Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe 600 Top 20
Index Description
The STOXX Europe 600 Top 20 index is designed to capture the performance of the top 20 largest stocks, by their free-float market cap, of the STOXX Europe 600 Index.
Key facts
- Index provides an exposure to the 20 largest European stocks.
- The index is designed to serve as a highly liquid underlying for financial products.
- Weighted by free-float market capitalization.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Top 20 | 3,488.0 | 3,214.4 | 160.7 | 146.9 | 250.7 | 96.2 | 7.8 | 3.0 | 25.6 |
| STOXX Europe 600 | 14,348.6 | 11,500.7 | 19.2 | 6.8 | 250.7 | 0.7 | 2.2 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Healthcare | 27.0 |
|---|---|
| Technology | 15.2 |
| Industrial Goods and Services | 12.6 |
| Banks | 9.8 |
| Energy | 9.6 |
| Food, Beverage and Tobacco | 6.5 |
| Insurance | 4.3 |
| Personal Care, Drug and Grocery Stores | 4.3 |
| Consumer Products and Services | 4.0 |
| Telecommunications | 3.5 |
Country weighting
| UK | 22.7 |
|---|---|
| France | 21.0 |
| Germany | 20.8 |
| Switzerland | 19.1 |
| Netherlands | 7.8 |
| Denmark | 4.8 |
| Spain | 3.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Top 20 | 2.9 | 2.0 | -7.0 | 27.6 | 62.3 | N/A | N/A | -7.1 | 8.6 | 10.3 |
| STOXX Europe 600 | 0.9 | 10.9 | 7.6 | 43.5 | 70.3 | N/A | N/A | 7.7 | 13.0 | 11.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Top 20 | N/A | N/A | 15.8 | 13.1 | 14.0 | N/A | N/A | -0.6 | 0.4 | 0.6 |
| STOXX Europe 600 | N/A | N/A | 14.4 | 13.0 | 14.4 | N/A | N/A | 0.3 | 0.7 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Top 20 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 4.3 | 5.4 | 5.5 | 5.8 | 5.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Top 20 | 1.1 | 1.0 | 1.0 | 0.9 | 0.9 | 5.6 | -2.4 | -2.7 | -0.7 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of August 29, 2025
BENCHMARK INDICES
STOXX Europe 600 Top 20
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Top 20 | 18.3 | 15.8 | 18.3 | 15.8 | 3.2 | 2.2 | 2.4 | 19.3 |
| STOXX Europe 600 | 18.6 | 15.5 | 17.0 | 15.2 | 2.1 | 2.8 | 1.4 | 1.2 |
Performance and annual returns
| STOXX Europe 600 Top 20 | |
|---|---|
| 1395619200000 | 1000 |
| 1395705600000 | 1013.23 |
| 1395792000000 | 1019.41 |
| 1395878400000 | 1021.09 |
| 1395964800000 | 1030.1 |
| 1396224000000 | 1030.37 |
| 1396310400000 | 1031.45 |
| 1396396800000 | 1033.09 |
| 1396483200000 | 1034.98 |
| 1396569600000 | 1039.98 |
| 1396828800000 | 1026.14 |
| 1396915200000 | 1028.18 |
| 1397001600000 | 1031.41 |
| 1397088000000 | 1027.57 |
| 1397174400000 | 1013.66 |
| 1397433600000 | 1023.26 |
| 1397520000000 | 1015.12 |
| 1397606400000 | 1023.96 |
| 1397692800000 | 1029.49 |
| 1398124800000 | 1046.48 |
| 1398211200000 | 1041.51 |
| 1398297600000 | 1044.61 |
| 1398384000000 | 1037.27 |
| 1398643200000 | 1045.47 |
| 1398729600000 | 1059.45 |
| 1398816000000 | 1059.81 |
| 1398902400000 | 1061.11 |
| 1398988800000 | 1057.26 |
| 1399248000000 | 1056.85 |
| 1399334400000 | 1053.14 |
| 1399420800000 | 1058.73 |
| 1399507200000 | 1067.33 |
| 1399593600000 | 1065.75 |
| 1399852800000 | 1072.94 |
| 1399939200000 | 1075.34 |
| 1400025600000 | 1079.91 |
| 1400112000000 | 1078.52 |
| 1400198400000 | 1085.71 |
| 1400457600000 | 1078.56 |
| 1400544000000 | 1073.96 |
| 1400630400000 | 1080.55 |
| 1400716800000 | 1080.45 |
| 1400803200000 | 1082.28 |
| 1401062400000 | 1086.22 |
| 1401148800000 | 1086.25 |
| 1401235200000 | 1084.92 |
| 1401321600000 | 1085.46 |
| 1401408000000 | 1084.29 |
| 1401667200000 | 1086.22 |
| 1401753600000 | 1083.22 |
| 1401840000000 | 1081.61 |
| 1401926400000 | 1083.49 |
| 1402012800000 | 1087.82 |
| 1402272000000 | 1091.33 |
| 1402358400000 | 1099.11 |
| 1402444800000 | 1096.09 |
| 1402531200000 | 1097.19 |
| 1402617600000 | 1097.71 |
| 1402876800000 | 1094.38 |
| 1402963200000 | 1096.75 |
| 1403049600000 | 1096.58 |
| 1403136000000 | 1104.29 |
| 1403222400000 | 1107.07 |
| 1403481600000 | 1099.6 |
| 1403568000000 | 1100.39 |
| 1403654400000 | 1088.75 |
| 1403740800000 | 1086.11 |
| 1403827200000 | 1086.35 |
| 1404086400000 | 1087.08 |
| 1404172800000 | 1096.51 |
| 1404259200000 | 1097.92 |
| 1404345600000 | 1106.82 |
| 1404432000000 | 1106.12 |
| 1404691200000 | 1096.19 |
| 1404777600000 | 1084.18 |
| 1404864000000 | 1084.54 |
| 1404950400000 | 1074.2 |
| 1405036800000 | 1074.99 |
| 1405296000000 | 1083.4 |
| 1405382400000 | 1080.04 |
| 1405468800000 | 1089.59 |
| 1405555200000 | 1078.38 |
| 1405641600000 | 1076.89 |
| 1405900800000 | 1072.08 |
| 1405987200000 | 1087.12 |
| 1406073600000 | 1086.71 |
| 1406160000000 | 1089.42 |
| 1406246400000 | 1080.84 |
| 1406505600000 | 1079.68 |
| 1406592000000 | 1082.31 |
| 1406678400000 | 1077.14 |
| 1406764800000 | 1069.36 |
| 1406851200000 | 1057.48 |
| 1407110400000 | 1054.94 |
| 1407196800000 | 1061.14 |
| 1407283200000 | 1055.52 |
| 1407369600000 | 1049.65 |
| 1407456000000 | 1041.13 |
| 1407715200000 | 1050.43 |
| 1407801600000 | 1047.14 |
| 1407888000000 | 1053.8 |
| 1407974400000 | 1059.04 |
| 1408060800000 | 1052.08 |
| 1408320000000 | 1066.65 |
| 1408406400000 | 1074.21 |
| 1408492800000 | 1075.28 |
| 1408579200000 | 1082.72 |
| 1408665600000 | 1079.57 |
| 1408924800000 | 1092.11 |
| 1409011200000 | 1101.08 |
| 1409097600000 | 1101.38 |
| 1409184000000 | 1097.39 |
| 1409270400000 | 1103.81 |
| 1409529600000 | 1110.09 |
| 1409616000000 | 1106.5 |
| 1409702400000 | 1114.41 |
| 1409788800000 | 1122.64 |
| 1409875200000 | 1118.58 |
| 1410134400000 | 1115.36 |
| 1410220800000 | 1114.47 |
| 1410307200000 | 1115.1 |
| 1410393600000 | 1114.8 |
| 1410480000000 | 1114.16 |
| 1410739200000 | 1115.6 |
| 1410825600000 | 1115.43 |
| 1410912000000 | 1119.3 |
| 1410998400000 | 1130.7 |
| 1411084800000 | 1132.77 |
| 1411344000000 | 1130.18 |
| 1411430400000 | 1115.56 |
| 1411516800000 | 1124.21 |
| 1411603200000 | 1114.99 |
| 1411689600000 | 1116.21 |
| 1411948800000 | 1113.03 |
| 1412035200000 | 1119.12 |
| 1412121600000 | 1111.64 |
| 1412208000000 | 1085.63 |
| 1412294400000 | 1094.87 |
| 1412553600000 | 1095.02 |
| 1412640000000 | 1076.65 |
| 1412726400000 | 1068.94 |
| 1412812800000 | 1064.62 |
| 1412899200000 | 1048.83 |
| 1413158400000 | 1051.56 |
| 1413244800000 | 1048.66 |
| 1413331200000 | 1017.01 |
| 1413417600000 | 1012.31 |
| 1413504000000 | 1039.97 |
| 1413763200000 | 1033.63 |
| 1413849600000 | 1052.68 |
| 1413936000000 | 1062.04 |
| 1414022400000 | 1072.68 |
| 1414108800000 | 1068.57 |
| 1414368000000 | 1061.68 |
| 1414454400000 | 1065.46 |
| 1414540800000 | 1068.44 |
| 1414627200000 | 1077.79 |
| 1414713600000 | 1095.59 |
| 1414972800000 | 1084.7 |
| 1415059200000 | 1072.98 |
| 1415145600000 | 1091.9 |
| 1415232000000 | 1094.82 |
| 1415318400000 | 1088.99 |
| 1415577600000 | 1095.6 |
| 1415664000000 | 1100.74 |
| 1415750400000 | 1091.92 |
| 1415836800000 | 1095.08 |
| 1415923200000 | 1092.31 |
| 1416182400000 | 1098.23 |
| 1416268800000 | 1105.81 |
| 1416355200000 | 1107.15 |
| 1416441600000 | 1106.33 |
| 1416528000000 | 1126.21 |
| 1416787200000 | 1124.08 |
| 1416873600000 | 1122.17 |
| 1416960000000 | 1124.12 |
| 1417046400000 | 1125.45 |
| 1417132800000 | 1127.03 |
| 1417392000000 | 1121.41 |
| 1417478400000 | 1129.34 |
| 1417564800000 | 1133.47 |
| 1417651200000 | 1115.88 |
| 1417737600000 | 1134.39 |
| 1417996800000 | 1125.8 |
| 1418083200000 | 1099.99 |
| 1418169600000 | 1096.63 |
| 1418256000000 | 1100.52 |
| 1418342400000 | 1070.82 |
| 1418601600000 | 1044.71 |
| 1418688000000 | 1065.65 |
| 1418774400000 | 1069.13 |
| 1418860800000 | 1098 |
| 1418947200000 | 1099.37 |
| 1419206400000 | 1104.8 |
| 1419292800000 | 1105.41 |
| 1419379200000 | 1105.66 |
| 1419811200000 | 1109.48 |
| 1419897600000 | 1096.11 |
| 1419984000000 | 1099.71 |
| 1420156800000 | 1097.43 |
| 1420416000000 | 1075.66 |
| 1420502400000 | 1069.45 |
| 1420588800000 | 1077.94 |
| 1420675200000 | 1112.94 |
| 1420761600000 | 1094.25 |
| 1421020800000 | 1103.48 |
| 1421107200000 | 1119.41 |
| 1421193600000 | 1104.52 |
| 1421280000000 | 1142.64 |
| 1421366400000 | 1158.83 |
| 1421625600000 | 1157.71 |
| 1421712000000 | 1164.66 |
| 1421798400000 | 1167.86 |
| 1421884800000 | 1180.44 |
| 1421971200000 | 1209.57 |
| 1422230400000 | 1213.27 |
| 1422316800000 | 1203.01 |
| 1422403200000 | 1199.83 |
| 1422489600000 | 1194.89 |
| 1422576000000 | 1187.08 |
| 1422835200000 | 1190.11 |
| 1422921600000 | 1194.22 |
| 1423008000000 | 1202.17 |
| 1423094400000 | 1199.48 |
| 1423180800000 | 1203.91 |
| 1423440000000 | 1200.23 |
| 1423526400000 | 1200.54 |
| 1423612800000 | 1197.41 |
| 1423699200000 | 1198.96 |
| 1423785600000 | 1206 |
| 1424044800000 | 1203.8 |
| 1424131200000 | 1207.58 |
| 1424217600000 | 1211.56 |
| 1424304000000 | 1213.29 |
| 1424390400000 | 1216.87 |
| 1424649600000 | 1224.65 |
| 1424736000000 | 1229.47 |
| 1424822400000 | 1227.17 |
| 1424908800000 | 1242.12 |
| 1424995200000 | 1245.59 |
| 1425254400000 | 1241.16 |
| 1425340800000 | 1233.37 |
| 1425427200000 | 1247.24 |
| 1425513600000 | 1253.21 |
| 1425600000000 | 1253.44 |
| 1425859200000 | 1252.05 |
| 1425945600000 | 1238.15 |
| 1426032000000 | 1255.32 |
| 1426118400000 | 1257.4 |
| 1426204800000 | 1262.7 |
| 1426464000000 | 1275.03 |
| 1426550400000 | 1269.62 |
| 1426636800000 | 1279.87 |
| 1426723200000 | 1287.17 |
| 1426809600000 | 1299.73 |
| 1427068800000 | 1287.36 |
| 1427155200000 | 1287.74 |
| 1427241600000 | 1272.02 |
| 1427328000000 | 1264.49 |
| 1427414400000 | 1271.69 |
| 1427673600000 | 1287.61 |
| 1427760000000 | 1277.25 |
| 1427846400000 | 1282.8 |
| 1427932800000 | 1278.48 |
| 1428364800000 | 1301.33 |
| 1428451200000 | 1297.77 |
| 1428537600000 | 1315.44 |
| 1428624000000 | 1334.4 |
| 1428883200000 | 1335.9 |
| 1428969600000 | 1329.14 |
| 1429056000000 | 1336.84 |
| 1429142400000 | 1327.53 |
| 1429228800000 | 1307.02 |
| 1429488000000 | 1320.6 |
| 1429574400000 | 1324.74 |
| 1429660800000 | 1322.69 |
| 1429747200000 | 1318.43 |
| 1429833600000 | 1319.67 |
| 1430092800000 | 1335.48 |
| 1430179200000 | 1316.53 |
| 1430265600000 | 1285.03 |
| 1430352000000 | 1282.15 |
| 1430438400000 | 1278.39 |
| 1430697600000 | 1283.42 |
| 1430784000000 | 1264.56 |
| 1430870400000 | 1258.3 |
| 1430956800000 | 1253.13 |
| 1431043200000 | 1286.02 |
| 1431302400000 | 1288.32 |
| 1431388800000 | 1270.42 |
| 1431475200000 | 1264.71 |
| 1431561600000 | 1273.08 |
| 1431648000000 | 1264.26 |
| 1431907200000 | 1274.68 |
| 1431993600000 | 1293.77 |
| 1432080000000 | 1299.67 |
| 1432166400000 | 1308.89 |
| 1432252800000 | 1311.33 |
| 1432512000000 | 1309.03 |
| 1432598400000 | 1298.16 |
| 1432684800000 | 1314.63 |
| 1432771200000 | 1308.1 |
| 1432857600000 | 1282.94 |
| 1433116800000 | 1289.09 |
| 1433203200000 | 1272.5 |
| 1433289600000 | 1266.92 |
| 1433376000000 | 1256.06 |
| 1433462400000 | 1247.67 |
| 1433721600000 | 1235.72 |
| 1433808000000 | 1228.57 |
| 1433894400000 | 1249.73 |
| 1433980800000 | 1257.64 |
| 1434067200000 | 1243.22 |
| 1434326400000 | 1222.61 |
| 1434412800000 | 1233.26 |
| 1434499200000 | 1229.17 |
| 1434585600000 | 1230.74 |
| 1434672000000 | 1231.56 |
| 1434931200000 | 1259.97 |
| 1435017600000 | 1275.17 |
| 1435104000000 | 1272.62 |
| 1435190400000 | 1265.34 |
| 1435276800000 | 1265.18 |
| 1435536000000 | 1234.57 |
| 1435622400000 | 1216.47 |
| 1435708800000 | 1232.54 |
| 1435795200000 | 1236 |
| 1435881600000 | 1228.22 |
| 1436140800000 | 1219.6 |
| 1436227200000 | 1205.2 |
| 1436313600000 | 1207.34 |
| 1436400000000 | 1231.16 |
| 1436486400000 | 1252.72 |
| 1436745600000 | 1276.47 |
| 1436832000000 | 1285.68 |
| 1436918400000 | 1287.99 |
| 1437004800000 | 1304.91 |
| 1437091200000 | 1303.26 |
| 1437350400000 | 1306.41 |
| 1437436800000 | 1291.31 |
| 1437523200000 | 1279.33 |
| 1437609600000 | 1273.17 |
| 1437696000000 | 1261.88 |
| 1437955200000 | 1234.06 |
| 1438041600000 | 1247.28 |
| 1438128000000 | 1269.44 |
| 1438214400000 | 1276.36 |
| 1438300800000 | 1275.03 |
| 1438560000000 | 1284.37 |
| 1438646400000 | 1281.02 |
| 1438732800000 | 1301.08 |
| 1438819200000 | 1289.79 |
| 1438905600000 | 1276.98 |
| 1439164800000 | 1283.95 |
| 1439251200000 | 1263.96 |
| 1439337600000 | 1231.3 |
| 1439424000000 | 1244.54 |
| 1439510400000 | 1242.51 |
| 1439769600000 | 1247.41 |
| 1439856000000 | 1249.87 |
| 1439942400000 | 1228.7 |
| 1440028800000 | 1205.53 |
| 1440115200000 | 1161.2 |
| 1440374400000 | 1097.36 |
| 1440460800000 | 1138.59 |
| 1440547200000 | 1116.24 |
| 1440633600000 | 1161.58 |
| 1440720000000 | 1165.33 |
| 1440979200000 | 1163.33 |
| 1441065600000 | 1130.44 |
| 1441152000000 | 1132.37 |
| 1441238400000 | 1160.09 |
| 1441324800000 | 1132.78 |
| 1441584000000 | 1138.07 |
| 1441670400000 | 1146.51 |
| 1441756800000 | 1161.67 |
| 1441843200000 | 1145.46 |
| 1441929600000 | 1135.82 |
| 1442188800000 | 1130.48 |
| 1442275200000 | 1141.71 |
| 1442361600000 | 1159.61 |
| 1442448000000 | 1153.29 |
| 1442534400000 | 1134.46 |
| 1442793600000 | 1147.78 |
| 1442880000000 | 1109.55 |
| 1442966400000 | 1112.74 |
| 1443052800000 | 1088.29 |
| 1443139200000 | 1120.12 |
| 1443398400000 | 1095.29 |
| 1443484800000 | 1086.55 |
| 1443571200000 | 1112.05 |
| 1443657600000 | 1108.69 |
| 1443744000000 | 1114.07 |
| 1444003200000 | 1146.29 |
| 1444089600000 | 1152.93 |
| 1444176000000 | 1151.01 |
| 1444262400000 | 1153.7 |
| 1444348800000 | 1155.84 |
| 1444608000000 | 1157.39 |
| 1444694400000 | 1147.92 |
| 1444780800000 | 1137.3 |
| 1444867200000 | 1154.57 |
| 1444953600000 | 1164.86 |
| 1445212800000 | 1166.86 |
| 1445299200000 | 1155.64 |
| 1445385600000 | 1151.06 |
| 1445472000000 | 1178.21 |
| 1445558400000 | 1203.7 |
| 1445817600000 | 1196.09 |
| 1445904000000 | 1184.39 |
| 1445990400000 | 1201.61 |
| 1446076800000 | 1201.5 |
| 1446163200000 | 1198.75 |
| 1446422400000 | 1200.31 |
| 1446508800000 | 1210.78 |
| 1446595200000 | 1218.66 |
| 1446681600000 | 1217.92 |
| 1446768000000 | 1216.7 |
| 1447027200000 | 1202.6 |
| 1447113600000 | 1205.41 |
| 1447200000000 | 1209.8 |
| 1447286400000 | 1192.35 |
| 1447372800000 | 1182.56 |
| 1447632000000 | 1186.68 |
| 1447718400000 | 1220.68 |
| 1447804800000 | 1221.73 |
| 1447891200000 | 1225.54 |
| 1447977600000 | 1231.62 |
| 1448236800000 | 1227.01 |
| 1448323200000 | 1216.04 |
| 1448409600000 | 1229.27 |
| 1448496000000 | 1240.99 |
| 1448582400000 | 1236.84 |
| 1448841600000 | 1239.68 |
| 1448928000000 | 1234.34 |
| 1449014400000 | 1235.53 |
| 1449100800000 | 1191.82 |
| 1449187200000 | 1182.97 |
| 1449446400000 | 1187.66 |
| 1449532800000 | 1170.83 |
| 1449619200000 | 1164.09 |
| 1449705600000 | 1164.09 |
| 1449792000000 | 1139.09 |
| 1450051200000 | 1116.91 |
| 1450137600000 | 1150.55 |
| 1450224000000 | 1155.22 |
| 1450310400000 | 1169.93 |
| 1450396800000 | 1159.84 |
| 1450656000000 | 1144.4 |
| 1450742400000 | 1141.79 |
| 1450828800000 | 1174.89 |
| 1450915200000 | 1175.71 |
| 1451260800000 | 1171.03 |
| 1451347200000 | 1188.39 |
| 1451433600000 | 1179.86 |
| 1451520000000 | 1174.49 |
| 1451865600000 | 1149.1 |
| 1451952000000 | 1160 |
| 1452038400000 | 1145.54 |
| 1452124800000 | 1118.95 |
| 1452211200000 | 1097.15 |
| 1452470400000 | 1091.93 |
| 1452556800000 | 1101.64 |
| 1452643200000 | 1107.41 |
| 1452729600000 | 1098.17 |
| 1452816000000 | 1067.88 |
| 1453075200000 | 1069.31 |
| 1453161600000 | 1082.44 |
| 1453248000000 | 1049.41 |
| 1453334400000 | 1068.59 |
| 1453420800000 | 1100.45 |
| 1453680000000 | 1097.36 |
| 1453766400000 | 1107.59 |
| 1453852800000 | 1112.11 |
| 1453939200000 | 1090.64 |
| 1454025600000 | 1114.91 |
| 1454284800000 | 1112.08 |
| 1454371200000 | 1089.21 |
| 1454457600000 | 1069.58 |
| 1454544000000 | 1059.53 |
| 1454630400000 | 1051.14 |
| 1454889600000 | 1022.01 |
| 1454976000000 | 1007.01 |
| 1455062400000 | 1021.77 |
| 1455148800000 | 988.25 |
| 1455235200000 | 1019.03 |
| 1455494400000 | 1043.5 |
| 1455580800000 | 1039.67 |
| 1455667200000 | 1060.18 |
| 1455753600000 | 1058.71 |
| 1455840000000 | 1050.16 |
| 1456099200000 | 1065.57 |
| 1456185600000 | 1053.48 |
| 1456272000000 | 1030.9 |
| 1456358400000 | 1050.03 |
| 1456444800000 | 1068.54 |
| 1456704000000 | 1071.13 |
| 1456790400000 | 1083.05 |
| 1456876800000 | 1095.85 |
| 1456963200000 | 1083.75 |
| 1457049600000 | 1091.71 |
| 1457308800000 | 1090.93 |
| 1457395200000 | 1083 |
| 1457481600000 | 1087.39 |
| 1457568000000 | 1067.02 |
| 1457654400000 | 1089.84 |
| 1457913600000 | 1098.17 |
| 1458000000000 | 1087.49 |
| 1458086400000 | 1088.82 |
| 1458172800000 | 1083.92 |
| 1458259200000 | 1081.36 |
| 1458518400000 | 1082.49 |
| 1458604800000 | 1082.99 |
| 1458691200000 | 1085.63 |
| 1458777600000 | 1071.68 |
| 1459209600000 | 1074.79 |
| 1459296000000 | 1085.41 |
| 1459382400000 | 1075.16 |
| 1459468800000 | 1060.41 |
| 1459728000000 | 1070.79 |
| 1459814400000 | 1054.41 |
| 1459900800000 | 1068.4 |
| 1459987200000 | 1068.04 |
| 1460073600000 | 1077.05 |
| 1460332800000 | 1076.43 |
| 1460419200000 | 1082.75 |
| 1460505600000 | 1107.08 |
| 1460592000000 | 1114.78 |
| 1460678400000 | 1113.79 |
| 1460937600000 | 1118.26 |
| 1461024000000 | 1135.78 |
| 1461110400000 | 1139.34 |
| 1461196800000 | 1139.71 |
| 1461283200000 | 1134.42 |
| 1461542400000 | 1129.51 |
| 1461628800000 | 1126.83 |
| 1461715200000 | 1129.18 |
| 1461801600000 | 1130.11 |
| 1461888000000 | 1100.43 |
| 1462147200000 | 1101.68 |
| 1462233600000 | 1087.92 |
| 1462320000000 | 1072.01 |
| 1462406400000 | 1078.68 |
| 1462492800000 | 1074.42 |
| 1462752000000 | 1083.87 |
| 1462838400000 | 1095.37 |
| 1462924800000 | 1092.9 |
| 1463011200000 | 1087.33 |
| 1463097600000 | 1095.26 |
| 1463356800000 | 1094.66 |
| 1463443200000 | 1094.49 |
| 1463529600000 | 1102.37 |
| 1463616000000 | 1084.76 |
| 1463702400000 | 1097.78 |
| 1463961600000 | 1092.72 |
| 1464048000000 | 1114.73 |
| 1464134400000 | 1134.33 |
| 1464220800000 | 1134.43 |
| 1464307200000 | 1139.73 |
| 1464566400000 | 1140.8 |
| 1464652800000 | 1131.29 |
| 1464739200000 | 1124.82 |
| 1464825600000 | 1125.6 |
| 1464912000000 | 1118.23 |
| 1465171200000 | 1124.39 |
| 1465257600000 | 1139.14 |
| 1465344000000 | 1133.34 |
| 1465430400000 | 1125.62 |
| 1465516800000 | 1102.34 |
| 1465776000000 | 1085 |
| 1465862400000 | 1064.92 |
| 1465948800000 | 1071.51 |
| 1466035200000 | 1070.66 |
| 1466121600000 | 1078.3 |
| 1466380800000 | 1107.85 |
| 1466467200000 | 1118.73 |
| 1466553600000 | 1122.56 |
| 1466640000000 | 1133.19 |
| 1466726400000 | 1091.03 |
| 1466985600000 | 1075.04 |
| 1467072000000 | 1099.77 |
| 1467158400000 | 1131.68 |
| 1467244800000 | 1145.5 |
| 1467331200000 | 1149.59 |
| 1467590400000 | 1147.75 |
| 1467676800000 | 1140.06 |
| 1467763200000 | 1125.32 |
| 1467849600000 | 1134.71 |
| 1467936000000 | 1144.5 |
| 1468195200000 | 1156.38 |
| 1468281600000 | 1157.44 |
| 1468368000000 | 1155.09 |
| 1468454400000 | 1159.63 |
| 1468540800000 | 1161.42 |
| 1468800000000 | 1159.22 |
| 1468886400000 | 1156.04 |
| 1468972800000 | 1167.4 |
| 1469059200000 | 1164.9 |
| 1469145600000 | 1168.09 |
| 1469404800000 | 1165.01 |
| 1469491200000 | 1167.4 |
| 1469577600000 | 1165.31 |
| 1469664000000 | 1155.21 |
| 1469750400000 | 1163.89 |
| 1470009600000 | 1157.56 |
| 1470096000000 | 1143.71 |
| 1470182400000 | 1144.77 |
| 1470268800000 | 1154.84 |
| 1470355200000 | 1159.83 |
| 1470614400000 | 1154.16 |
| 1470700800000 | 1162.48 |
| 1470787200000 | 1156.57 |
| 1470873600000 | 1169.86 |
| 1470960000000 | 1166.28 |
| 1471219200000 | 1168.13 |
| 1471305600000 | 1158.98 |
| 1471392000000 | 1152.75 |
| 1471478400000 | 1158.64 |
| 1471564800000 | 1150.94 |
| 1471824000000 | 1148.11 |
| 1471910400000 | 1152.43 |
| 1471996800000 | 1154.99 |
| 1472083200000 | 1145.55 |
| 1472169600000 | 1151.1 |
| 1472428800000 | 1151 |
| 1472515200000 | 1158.08 |
| 1472601600000 | 1149.69 |
| 1472688000000 | 1141.37 |
| 1472774400000 | 1168.86 |
| 1473033600000 | 1169.31 |
| 1473120000000 | 1164.2 |
| 1473206400000 | 1167.43 |
| 1473292800000 | 1161.52 |
| 1473379200000 | 1149.64 |
| 1473638400000 | 1143.92 |
| 1473724800000 | 1130.87 |
| 1473811200000 | 1131.46 |
| 1473897600000 | 1137.7 |
| 1473984000000 | 1131.12 |
| 1474243200000 | 1142.93 |
| 1474329600000 | 1144.87 |
| 1474416000000 | 1146.09 |
| 1474502400000 | 1159.98 |
| 1474588800000 | 1151.19 |
| 1474848000000 | 1136.01 |
| 1474934400000 | 1140.53 |
| 1475020800000 | 1146.45 |
| 1475107200000 | 1147.24 |
| 1475193600000 | 1143.36 |
| 1475452800000 | 1145.81 |
| 1475539200000 | 1156.38 |
| 1475625600000 | 1149.59 |
| 1475712000000 | 1145.1 |
| 1475798400000 | 1140.32 |
| 1476057600000 | 1147.67 |
| 1476144000000 | 1141.46 |
| 1476230400000 | 1133.34 |
| 1476316800000 | 1126.97 |
| 1476403200000 | 1139.56 |
| 1476662400000 | 1127.59 |
| 1476748800000 | 1141.07 |
| 1476835200000 | 1141.25 |
| 1476921600000 | 1143.57 |
| 1477008000000 | 1143.44 |
| 1477267200000 | 1138.23 |
| 1477353600000 | 1132.76 |
| 1477440000000 | 1123.23 |
| 1477526400000 | 1127 |
| 1477612800000 | 1117.86 |
| 1477872000000 | 1108.8 |
| 1477958400000 | 1098.24 |
| 1478044800000 | 1090.01 |
| 1478131200000 | 1084.83 |
| 1478217600000 | 1078.68 |
| 1478476800000 | 1093.69 |
| 1478563200000 | 1097.8 |
| 1478649600000 | 1119.09 |
| 1478736000000 | 1113.4 |
| 1478822400000 | 1104.9 |
| 1479081600000 | 1104.94 |
| 1479168000000 | 1108.57 |
| 1479254400000 | 1109.14 |
| 1479340800000 | 1114.72 |
| 1479427200000 | 1109.34 |
| 1479686400000 | 1112.12 |
| 1479772800000 | 1104.11 |
| 1479859200000 | 1103.91 |
| 1479945600000 | 1108.85 |
| 1480032000000 | 1115.19 |
| 1480291200000 | 1107.62 |
| 1480377600000 | 1105.94 |
| 1480464000000 | 1111.99 |
| 1480550400000 | 1104.48 |
| 1480636800000 | 1102.52 |
| 1480896000000 | 1105.75 |
| 1480982400000 | 1111 |
| 1481068800000 | 1116.18 |
| 1481155200000 | 1127.72 |
| 1481241600000 | 1149.38 |
| 1481500800000 | 1145.13 |
| 1481587200000 | 1161.31 |
| 1481673600000 | 1157.97 |
| 1481760000000 | 1167.55 |
| 1481846400000 | 1173.07 |
| 1482105600000 | 1172.14 |
| 1482192000000 | 1176.75 |
| 1482278400000 | 1172.62 |
| 1482364800000 | 1171.86 |
| 1482451200000 | 1170.12 |
| 1482796800000 | 1171.67 |
| 1482883200000 | 1176.66 |
| 1482969600000 | 1174.02 |
| 1483056000000 | 1177.78 |
| 1483315200000 | 1181.56 |
| 1483401600000 | 1190.68 |
| 1483488000000 | 1191.84 |
| 1483574400000 | 1194.97 |
| 1483660800000 | 1193.47 |
| 1483920000000 | 1188.98 |
| 1484006400000 | 1191.03 |
| 1484092800000 | 1191.49 |
| 1484179200000 | 1180.83 |
| 1484265600000 | 1189.4 |
| 1484524800000 | 1178.03 |
| 1484611200000 | 1173.01 |
| 1484697600000 | 1179.64 |
| 1484784000000 | 1174.64 |
| 1484870400000 | 1173.35 |
| 1485129600000 | 1164.25 |
| 1485216000000 | 1166.04 |
| 1485302400000 | 1183.66 |
| 1485388800000 | 1188.41 |
| 1485475200000 | 1184.6 |
| 1485734400000 | 1175.9 |
| 1485820800000 | 1166.44 |
| 1485907200000 | 1176.61 |
| 1485993600000 | 1169.39 |
| 1486080000000 | 1178.65 |
| 1486339200000 | 1175.68 |
| 1486425600000 | 1177.81 |
| 1486512000000 | 1182.32 |
| 1486598400000 | 1195.42 |
| 1486684800000 | 1196.81 |
| 1486944000000 | 1202.82 |
| 1487030400000 | 1201.31 |
| 1487116800000 | 1207.17 |
| 1487203200000 | 1204.21 |
| 1487289600000 | 1208.19 |
| 1487548800000 | 1209.58 |
| 1487635200000 | 1216.89 |
| 1487721600000 | 1217.73 |
| 1487808000000 | 1217.76 |
| 1487894400000 | 1211.11 |
| 1488153600000 | 1206.87 |
| 1488240000000 | 1210.08 |
| 1488326400000 | 1226.14 |
| 1488412800000 | 1230.34 |
| 1488499200000 | 1230.06 |
| 1488758400000 | 1225.04 |
| 1488844800000 | 1221.7 |
| 1488931200000 | 1220.46 |
| 1489017600000 | 1217.72 |
| 1489104000000 | 1218.49 |
| 1489363200000 | 1222.74 |
| 1489449600000 | 1219.39 |
| 1489536000000 | 1224.36 |
| 1489622400000 | 1234.31 |
| 1489708800000 | 1235.58 |
| 1489968000000 | 1233.08 |
| 1490054400000 | 1226.94 |
| 1490140800000 | 1223.55 |
| 1490227200000 | 1233.76 |
| 1490313600000 | 1229.99 |
| 1490572800000 | 1227.43 |
| 1490659200000 | 1234.86 |
| 1490745600000 | 1242.16 |
| 1490832000000 | 1248.47 |
| 1490918400000 | 1246.38 |
| 1491177600000 | 1243.19 |
| 1491264000000 | 1248.34 |
| 1491350400000 | 1248.49 |
| 1491436800000 | 1248.21 |
| 1491523200000 | 1250.77 |
| 1491782400000 | 1250.41 |
| 1491868800000 | 1250.99 |
| 1491955200000 | 1253.43 |
| 1492041600000 | 1246.69 |
| 1492473600000 | 1229.29 |
| 1492560000000 | 1225.86 |
| 1492646400000 | 1225.56 |
| 1492732800000 | 1225.66 |
| 1492992000000 | 1246.24 |
| 1493078400000 | 1249 |
| 1493164800000 | 1253.07 |
| 1493251200000 | 1251.77 |
| 1493337600000 | 1248.51 |
| 1493596800000 | 1247.18 |
| 1493683200000 | 1255.63 |
| 1493769600000 | 1257.44 |
| 1493856000000 | 1269.42 |
| 1493942400000 | 1276.05 |
| 1494201600000 | 1279.14 |
| 1494288000000 | 1286.32 |
| 1494374400000 | 1288.61 |
| 1494460800000 | 1288.53 |
| 1494547200000 | 1299.43 |
| 1494806400000 | 1300.99 |
| 1494892800000 | 1303.7 |
| 1494979200000 | 1292.47 |
| 1495065600000 | 1281.03 |
| 1495152000000 | 1285.18 |
| 1495411200000 | 1283.71 |
| 1495497600000 | 1284.01 |
| 1495584000000 | 1283.66 |
| 1495670400000 | 1281.79 |
| 1495756800000 | 1281.09 |
| 1496016000000 | 1282.22 |
| 1496102400000 | 1280.79 |
| 1496188800000 | 1282.88 |
| 1496275200000 | 1285.01 |
| 1496361600000 | 1289.25 |
| 1496620800000 | 1290.63 |
| 1496707200000 | 1281.02 |
| 1496793600000 | 1272.99 |
| 1496880000000 | 1272.54 |
| 1496966400000 | 1277.15 |
| 1497225600000 | 1266.2 |
| 1497312000000 | 1270.06 |
| 1497398400000 | 1263.32 |
| 1497484800000 | 1266.74 |
| 1497571200000 | 1273.61 |
| 1497830400000 | 1286.05 |
| 1497916800000 | 1278.51 |
| 1498003200000 | 1273.51 |
| 1498089600000 | 1280.84 |
| 1498176000000 | 1275.94 |
| 1498435200000 | 1284.28 |
| 1498521600000 | 1276.06 |
| 1498608000000 | 1273.59 |
| 1498694400000 | 1254.91 |
| 1498780800000 | 1244.66 |
| 1499040000000 | 1258.41 |
| 1499126400000 | 1252.12 |
| 1499212800000 | 1250.81 |
| 1499299200000 | 1240.15 |
| 1499385600000 | 1237.98 |
| 1499644800000 | 1243.43 |
| 1499731200000 | 1234.12 |
| 1499817600000 | 1256.41 |
| 1499904000000 | 1254.69 |
| 1499990400000 | 1255.45 |
| 1500249600000 | 1252.88 |
| 1500336000000 | 1238.88 |
| 1500422400000 | 1247.7 |
| 1500508800000 | 1246.6 |
| 1500595200000 | 1235.36 |
| 1500854400000 | 1233.22 |
| 1500940800000 | 1237.36 |
| 1501027200000 | 1239.55 |
| 1501113600000 | 1230.59 |
| 1501200000000 | 1216.42 |
| 1501459200000 | 1215.01 |
| 1501545600000 | 1222.14 |
| 1501632000000 | 1219.89 |
| 1501718400000 | 1220.92 |
| 1501804800000 | 1232.67 |
| 1502064000000 | 1228.5 |
| 1502150400000 | 1231.92 |
| 1502236800000 | 1222.03 |
| 1502323200000 | 1210.5 |
| 1502409600000 | 1197.36 |
| 1502668800000 | 1207.62 |
| 1502755200000 | 1208.82 |
| 1502841600000 | 1215.73 |
| 1502928000000 | 1209.22 |
| 1503014400000 | 1201.12 |
| 1503273600000 | 1195.7 |
| 1503360000000 | 1205.92 |
| 1503446400000 | 1200.62 |
| 1503532800000 | 1202.66 |
| 1503619200000 | 1200.5 |
| 1503878400000 | 1194.6 |
| 1503964800000 | 1185.16 |
| 1504051200000 | 1190.63 |
| 1504137600000 | 1200.39 |
| 1504224000000 | 1206.45 |
| 1504483200000 | 1200.14 |
| 1504569600000 | 1199.97 |
| 1504656000000 | 1202.06 |
| 1504742400000 | 1207.03 |
| 1504828800000 | 1210.26 |
| 1505088000000 | 1220.71 |
| 1505174400000 | 1224.86 |
| 1505260800000 | 1227.11 |
| 1505347200000 | 1229.66 |
| 1505433600000 | 1225.02 |
| 1505692800000 | 1227.74 |
| 1505779200000 | 1228.13 |
| 1505865600000 | 1228.04 |
| 1505952000000 | 1232.24 |
| 1506038400000 | 1233.66 |
| 1506297600000 | 1241.43 |
| 1506384000000 | 1244.66 |
| 1506470400000 | 1248.43 |
| 1506556800000 | 1249.23 |
| 1506643200000 | 1254.29 |
| 1506902400000 | 1263.7 |
| 1506988800000 | 1265.81 |
| 1507075200000 | 1265.77 |
| 1507161600000 | 1267.76 |
| 1507248000000 | 1265.31 |
| 1507507200000 | 1267.88 |
| 1507593600000 | 1265.19 |
| 1507680000000 | 1264.42 |
| 1507766400000 | 1262.64 |
| 1507852800000 | 1264.98 |
| 1508112000000 | 1269.62 |
| 1508198400000 | 1266.71 |
| 1508284800000 | 1271.45 |
| 1508371200000 | 1262.31 |
| 1508457600000 | 1259.92 |
| 1508716800000 | 1261.19 |
| 1508803200000 | 1253.37 |
| 1508889600000 | 1238.83 |
| 1508976000000 | 1251.95 |
| 1509062400000 | 1261.77 |
| 1509321600000 | 1262.97 |
| 1509408000000 | 1266.78 |
| 1509494400000 | 1274.59 |
| 1509580800000 | 1268.88 |
| 1509667200000 | 1274.68 |
| 1509926400000 | 1277.34 |
| 1510012800000 | 1269.94 |
| 1510099200000 | 1271.88 |
| 1510185600000 | 1259.27 |
| 1510272000000 | 1253.22 |
| 1510531200000 | 1249.32 |
| 1510617600000 | 1238.64 |
| 1510704000000 | 1232.25 |
| 1510790400000 | 1236.71 |
| 1510876800000 | 1236.95 |
| 1511136000000 | 1247.99 |
| 1511222400000 | 1254.07 |
| 1511308800000 | 1252.57 |
| 1511395200000 | 1252.98 |
| 1511481600000 | 1252.3 |
| 1511740800000 | 1247.13 |
| 1511827200000 | 1257.89 |
| 1511913600000 | 1256.26 |
| 1512000000000 | 1247.24 |
| 1512086400000 | 1242.57 |
| 1512345600000 | 1251.83 |
| 1512432000000 | 1246.28 |
| 1512518400000 | 1248.63 |
| 1512604800000 | 1242.6 |
| 1512691200000 | 1249.34 |
| 1512950400000 | 1252.49 |
| 1513036800000 | 1266.68 |
| 1513123200000 | 1265.02 |
| 1513209600000 | 1256.85 |
| 1513296000000 | 1254.72 |
| 1513555200000 | 1266.22 |
| 1513641600000 | 1257.23 |
| 1513728000000 | 1245.17 |
| 1513814400000 | 1256.17 |
| 1513900800000 | 1252.09 |
| 1514332800000 | 1253.09 |
| 1514419200000 | 1250.16 |
| 1514505600000 | 1249.01 |
| 1514851200000 | 1244.48 |
| 1514937600000 | 1250.36 |
| 1515024000000 | 1258.53 |
| 1515110400000 | 1270.71 |
| 1515369600000 | 1272.58 |
| 1515456000000 | 1276.68 |
| 1515542400000 | 1273.28 |
| 1515628800000 | 1268.76 |
| 1515715200000 | 1270.82 |
| 1515974400000 | 1266.33 |
| 1516060800000 | 1264.65 |
| 1516147200000 | 1262.26 |
| 1516233600000 | 1263.77 |
| 1516320000000 | 1268.85 |
| 1516579200000 | 1272.97 |
| 1516665600000 | 1278.76 |
| 1516752000000 | 1274.71 |
| 1516838400000 | 1268.66 |
| 1516924800000 | 1272.69 |
| 1517184000000 | 1268.44 |
| 1517270400000 | 1257.66 |
| 1517356800000 | 1252.18 |
| 1517443200000 | 1239.67 |
| 1517529600000 | 1224.13 |
| 1517788800000 | 1206.22 |
| 1517875200000 | 1175.15 |
| 1517961600000 | 1195.46 |
| 1518048000000 | 1180.93 |
| 1518134400000 | 1161.67 |
| 1518393600000 | 1175.53 |
| 1518480000000 | 1166.95 |
| 1518566400000 | 1178.31 |
| 1518652800000 | 1179.04 |
| 1518739200000 | 1191.82 |
| 1518998400000 | 1184.98 |
| 1519084800000 | 1191.71 |
| 1519171200000 | 1190.76 |
| 1519257600000 | 1190.5 |
| 1519344000000 | 1192.84 |
| 1519603200000 | 1199.62 |
| 1519689600000 | 1195.41 |
| 1519776000000 | 1183.62 |
| 1519862400000 | 1170.89 |
| 1519948800000 | 1147.18 |
| 1520208000000 | 1162.45 |
| 1520294400000 | 1157.96 |
| 1520380800000 | 1160.87 |
| 1520467200000 | 1173.58 |
| 1520553600000 | 1177.82 |
| 1520812800000 | 1181.11 |
| 1520899200000 | 1167.76 |
| 1520985600000 | 1164.09 |
| 1521072000000 | 1167.53 |
| 1521158400000 | 1174.15 |
| 1521417600000 | 1158.12 |
| 1521504000000 | 1161.82 |
| 1521590400000 | 1160.65 |
| 1521676800000 | 1144.96 |
| 1521763200000 | 1134.94 |
| 1522022400000 | 1128.04 |
| 1522108800000 | 1143.61 |
| 1522195200000 | 1152.19 |
| 1522281600000 | 1156.74 |
| 1522713600000 | 1150.61 |
| 1522800000000 | 1151.32 |
| 1522886400000 | 1181.27 |
| 1522972800000 | 1177.39 |
| 1523232000000 | 1178.66 |
| 1523318400000 | 1189.95 |
| 1523404800000 | 1182.25 |
| 1523491200000 | 1187.9 |
| 1523577600000 | 1186.51 |
| 1523836800000 | 1179.88 |
| 1523923200000 | 1186.52 |
| 1524009600000 | 1185.9 |
| 1524096000000 | 1184.85 |
| 1524182400000 | 1184.51 |
| 1524441600000 | 1191.22 |
| 1524528000000 | 1195.03 |
| 1524614400000 | 1187.55 |
| 1524700800000 | 1198.9 |
| 1524787200000 | 1204.03 |
| 1525046400000 | 1209.81 |
| 1525132800000 | 1209.69 |
| 1525219200000 | 1215.57 |
| 1525305600000 | 1207.46 |
| 1525392000000 | 1216.69 |
| 1525651200000 | 1225.56 |
| 1525737600000 | 1221.86 |
| 1525824000000 | 1235.95 |
| 1525910400000 | 1237.06 |
| 1525996800000 | 1236.06 |
| 1526256000000 | 1239.64 |
| 1526342400000 | 1243.35 |
| 1526428800000 | 1247.83 |
| 1526515200000 | 1254.39 |
| 1526601600000 | 1252.61 |
| 1526860800000 | 1254.04 |
| 1526947200000 | 1256.05 |
| 1527033600000 | 1240.6 |
| 1527120000000 | 1232.88 |
| 1527206400000 | 1232.61 |
| 1527465600000 | 1229.2 |
| 1527552000000 | 1217.71 |
| 1527638400000 | 1223.33 |
| 1527724800000 | 1213.73 |
| 1527811200000 | 1225.35 |
| 1528070400000 | 1225.28 |
| 1528156800000 | 1218.08 |
| 1528243200000 | 1213.75 |
| 1528329600000 | 1214.86 |
| 1528416000000 | 1213.07 |
| 1528675200000 | 1221.1 |
| 1528761600000 | 1217.76 |
| 1528848000000 | 1219.94 |
| 1528934400000 | 1237.93 |
| 1529020800000 | 1226.2 |
| 1529280000000 | 1215.71 |
| 1529366400000 | 1211.09 |
| 1529452800000 | 1215.96 |
| 1529539200000 | 1205.84 |
| 1529625600000 | 1225 |
| 1529884800000 | 1197.43 |
| 1529971200000 | 1199.25 |
| 1530057600000 | 1210.5 |
| 1530144000000 | 1205.75 |
| 1530230400000 | 1213.84 |
| 1530489600000 | 1206.6 |
| 1530576000000 | 1221.22 |
| 1530662400000 | 1224.28 |
| 1530748800000 | 1226.65 |
| 1530835200000 | 1227.24 |
| 1531094400000 | 1234.78 |
| 1531180800000 | 1240.6 |
| 1531267200000 | 1222.26 |
| 1531353600000 | 1236.07 |
| 1531440000000 | 1239.87 |
| 1531699200000 | 1231.38 |
| 1531785600000 | 1233.5 |
| 1531872000000 | 1243.06 |
| 1531958400000 | 1242.65 |
| 1532044800000 | 1243.65 |
| 1532304000000 | 1243.76 |
| 1532390400000 | 1251.91 |
| 1532476800000 | 1251.97 |
| 1532563200000 | 1267.43 |
| 1532649600000 | 1270.27 |
| 1532908800000 | 1264.77 |
| 1532995200000 | 1270.65 |
| 1533081600000 | 1265.32 |
| 1533168000000 | 1253.78 |
| 1533254400000 | 1259.3 |
| 1533513600000 | 1259.21 |
| 1533600000000 | 1267.26 |
| 1533686400000 | 1265.12 |
| 1533772800000 | 1266.16 |
| 1533859200000 | 1254.88 |
| 1534118400000 | 1249.3 |
| 1534204800000 | 1251.08 |
| 1534291200000 | 1236.17 |
| 1534377600000 | 1241.29 |
| 1534464000000 | 1242.27 |
| 1534723200000 | 1249.87 |
| 1534809600000 | 1249.4 |
| 1534896000000 | 1247.89 |
| 1534982400000 | 1245.85 |
| 1535068800000 | 1244.57 |
| 1535328000000 | 1248.4 |
| 1535414400000 | 1244.56 |
| 1535500800000 | 1248.68 |
| 1535587200000 | 1246.48 |
| 1535673600000 | 1235.43 |
| 1535932800000 | 1238.72 |
| 1536019200000 | 1229.18 |
| 1536105600000 | 1212.78 |
| 1536192000000 | 1202.31 |
| 1536278400000 | 1206.92 |
| 1536537600000 | 1210.51 |
| 1536624000000 | 1211.27 |
| 1536710400000 | 1223.82 |
| 1536796800000 | 1220.72 |
| 1536883200000 | 1223.63 |
| 1537142400000 | 1221.94 |
| 1537228800000 | 1220.77 |
| 1537315200000 | 1223.34 |
| 1537401600000 | 1229.75 |
| 1537488000000 | 1239.57 |
| 1537747200000 | 1234.88 |
| 1537833600000 | 1247.51 |
| 1537920000000 | 1253.42 |
| 1538006400000 | 1262.4 |
| 1538092800000 | 1256.67 |
| 1538352000000 | 1261.69 |
| 1538438400000 | 1258.57 |
| 1538524800000 | 1266.93 |
| 1538611200000 | 1253.89 |
| 1538697600000 | 1243.15 |
| 1538956800000 | 1232.66 |
| 1539043200000 | 1237.39 |
| 1539129600000 | 1225.33 |
| 1539216000000 | 1195.48 |
| 1539302400000 | 1189.63 |
| 1539561600000 | 1196.93 |
| 1539648000000 | 1210.59 |
| 1539734400000 | 1211 |
| 1539820800000 | 1208.53 |
| 1539907200000 | 1220.34 |
| 1540166400000 | 1216.81 |
| 1540252800000 | 1201.45 |
| 1540339200000 | 1200.67 |
| 1540425600000 | 1199.46 |
| 1540512000000 | 1192.01 |
| 1540771200000 | 1199.45 |
| 1540857600000 | 1202.65 |
| 1540944000000 | 1224.99 |
| 1541030400000 | 1219.45 |
| 1541116800000 | 1213.5 |
| 1541376000000 | 1222.25 |
| 1541462400000 | 1217.02 |
| 1541548800000 | 1229.18 |
| 1541635200000 | 1234.28 |
| 1541721600000 | 1236.12 |
| 1541980800000 | 1223.35 |
| 1542067200000 | 1225.54 |
| 1542153600000 | 1214.92 |
| 1542240000000 | 1211.75 |
| 1542326400000 | 1208.36 |
| 1542585600000 | 1198.89 |
| 1542672000000 | 1195.27 |
| 1542758400000 | 1205.46 |
| 1542844800000 | 1197.42 |
| 1542931200000 | 1201.81 |
| 1543190400000 | 1213.53 |
| 1543276800000 | 1212.17 |
| 1543363200000 | 1215.44 |
| 1543449600000 | 1217.32 |
| 1543536000000 | 1222.35 |
| 1543795200000 | 1229.1 |
| 1543881600000 | 1229.79 |
| 1543968000000 | 1210.05 |
| 1544054400000 | 1174.24 |
| 1544140800000 | 1184.7 |
| 1544400000000 | 1168.57 |
| 1544486400000 | 1186.82 |
| 1544572800000 | 1202.72 |
| 1544659200000 | 1199.19 |
| 1544745600000 | 1193.47 |
| 1545004800000 | 1181.92 |
| 1545091200000 | 1167.83 |
| 1545177600000 | 1166.51 |
| 1545264000000 | 1155.9 |
| 1545350400000 | 1157.83 |
| 1545609600000 | 1153.45 |
| 1545868800000 | 1131.87 |
| 1545955200000 | 1158.08 |
| 1546214400000 | 1158.98 |
| 1546387200000 | 1161.49 |
| 1546473600000 | 1157.09 |
| 1546560000000 | 1180.82 |
| 1546819200000 | 1168.76 |
| 1546905600000 | 1176.5 |
| 1546992000000 | 1178.49 |
| 1547078400000 | 1185.32 |
| 1547164800000 | 1184.99 |
| 1547424000000 | 1175.28 |
| 1547510400000 | 1182.19 |
| 1547596800000 | 1181.25 |
| 1547683200000 | 1183.03 |
| 1547769600000 | 1200.54 |
| 1548028800000 | 1198.02 |
| 1548115200000 | 1193.28 |
| 1548201600000 | 1190.78 |
| 1548288000000 | 1188.43 |
| 1548374400000 | 1187.82 |
| 1548633600000 | 1175.14 |
| 1548720000000 | 1188.67 |
| 1548806400000 | 1195.78 |
| 1548892800000 | 1206.46 |
| 1548979200000 | 1210.32 |
| 1549238400000 | 1212.51 |
| 1549324800000 | 1232.59 |
| 1549411200000 | 1231.57 |
| 1549497600000 | 1220.09 |
| 1549584000000 | 1221.8 |
| 1549843200000 | 1229.19 |
| 1549929600000 | 1232.24 |
| 1550016000000 | 1236.66 |
| 1550102400000 | 1239.82 |
| 1550188800000 | 1257.53 |
| 1550448000000 | 1256.84 |
| 1550534400000 | 1252.44 |
| 1550620800000 | 1260.19 |
| 1550707200000 | 1261.47 |
| 1550793600000 | 1262.61 |
| 1551052800000 | 1263.27 |
| 1551139200000 | 1266.62 |
| 1551225600000 | 1262.35 |
| 1551312000000 | 1261.67 |
| 1551398400000 | 1263.83 |
| 1551657600000 | 1268.17 |
| 1551744000000 | 1275.56 |
| 1551830400000 | 1278.74 |
| 1551916800000 | 1283.75 |
| 1552003200000 | 1275.13 |
| 1552262400000 | 1282.54 |
| 1552348800000 | 1281.24 |
| 1552435200000 | 1290.44 |
| 1552521600000 | 1301.78 |
| 1552608000000 | 1306.66 |
| 1552867200000 | 1309.58 |
| 1552953600000 | 1313.85 |
| 1553040000000 | 1308.78 |
| 1553126400000 | 1316.36 |
| 1553212800000 | 1304.94 |
| 1553472000000 | 1300.97 |
| 1553558400000 | 1315.91 |
| 1553644800000 | 1313.42 |
| 1553731200000 | 1319.44 |
| 1553817600000 | 1323.97 |
| 1554076800000 | 1332.24 |
| 1554163200000 | 1336.5 |
| 1554249600000 | 1339.07 |
| 1554336000000 | 1335.4 |
| 1554422400000 | 1338.36 |
| 1554681600000 | 1339.42 |
| 1554768000000 | 1335.36 |
| 1554854400000 | 1336.53 |
| 1554940800000 | 1330.97 |
| 1555027200000 | 1321.96 |
| 1555286400000 | 1322.83 |
| 1555372800000 | 1323.35 |
| 1555459200000 | 1318.06 |
| 1555545600000 | 1318.79 |
| 1555977600000 | 1330.36 |
| 1556064000000 | 1335.95 |
| 1556150400000 | 1338.23 |
| 1556236800000 | 1339.65 |
| 1556496000000 | 1340.21 |
| 1556582400000 | 1347.16 |
| 1556668800000 | 1344.54 |
| 1556755200000 | 1339.79 |
| 1556841600000 | 1348.06 |
| 1557100800000 | 1339.36 |
| 1557187200000 | 1318.08 |
| 1557273600000 | 1326.79 |
| 1557360000000 | 1310.25 |
| 1557446400000 | 1312.34 |
| 1557705600000 | 1306.95 |
| 1557792000000 | 1319.63 |
| 1557878400000 | 1329.35 |
| 1557964800000 | 1352.43 |
| 1558051200000 | 1351.96 |
| 1558310400000 | 1340.27 |
| 1558396800000 | 1346.74 |
| 1558483200000 | 1350.09 |
| 1558569600000 | 1340.63 |
| 1558656000000 | 1348.55 |
| 1558915200000 | 1353.12 |
| 1559001600000 | 1343.29 |
| 1559088000000 | 1327.4 |
| 1559174400000 | 1330.89 |
| 1559260800000 | 1322.61 |
| 1559520000000 | 1334.72 |
| 1559606400000 | 1333.46 |
| 1559692800000 | 1339.02 |
| 1559779200000 | 1346.59 |
| 1559865600000 | 1360.02 |
| 1560124800000 | 1361.6 |
| 1560211200000 | 1368.91 |
| 1560297600000 | 1364.67 |
| 1560384000000 | 1366.39 |
| 1560470400000 | 1364.06 |
| 1560729600000 | 1362.39 |
| 1560816000000 | 1385.21 |
| 1560902400000 | 1383.09 |
| 1560988800000 | 1392.24 |
| 1561075200000 | 1383.83 |
| 1561334400000 | 1383.12 |
| 1561420800000 | 1384.46 |
| 1561507200000 | 1375.37 |
| 1561593600000 | 1372.34 |
| 1561680000000 | 1380.67 |
| 1561939200000 | 1393.03 |
| 1562025600000 | 1400.79 |
| 1562112000000 | 1407.03 |
| 1562198400000 | 1406.24 |
| 1562284800000 | 1398.45 |
| 1562544000000 | 1399.76 |
| 1562630400000 | 1398.16 |
| 1562716800000 | 1393.58 |
| 1562803200000 | 1386.38 |
| 1562889600000 | 1377.72 |
| 1563148800000 | 1380.17 |
| 1563235200000 | 1383.34 |
| 1563321600000 | 1383.25 |
| 1563408000000 | 1385.27 |
| 1563494400000 | 1383.62 |
| 1563753600000 | 1386.23 |
| 1563840000000 | 1396.76 |
| 1563926400000 | 1392.61 |
| 1564012800000 | 1384.17 |
| 1564099200000 | 1394.76 |
| 1564358400000 | 1397.3 |
| 1564444800000 | 1384.63 |
| 1564531200000 | 1386.45 |
| 1564617600000 | 1391.28 |
| 1564704000000 | 1362.94 |
| 1564963200000 | 1333.92 |
| 1565049600000 | 1325.02 |
| 1565136000000 | 1327.38 |
| 1565222400000 | 1353 |
| 1565308800000 | 1346.34 |
| 1565568000000 | 1347.18 |
| 1565654400000 | 1356.06 |
| 1565740800000 | 1339.64 |
| 1565827200000 | 1338.48 |
| 1565913600000 | 1351 |
| 1566172800000 | 1364.88 |
| 1566259200000 | 1357.67 |
| 1566345600000 | 1373.22 |
| 1566432000000 | 1364.86 |
| 1566518400000 | 1354.64 |
| 1566777600000 | 1353.72 |
| 1566864000000 | 1360.83 |
| 1566950400000 | 1361.34 |
| 1567036800000 | 1374.13 |
| 1567123200000 | 1380.47 |
| 1567382400000 | 1388.4 |
| 1567468800000 | 1386.54 |
| 1567555200000 | 1396.01 |
| 1567641600000 | 1397.97 |
| 1567728000000 | 1403.26 |
| 1567987200000 | 1389.36 |
| 1568073600000 | 1384.38 |
| 1568160000000 | 1396.39 |
| 1568246400000 | 1396.16 |
| 1568332800000 | 1387.97 |
| 1568592000000 | 1382.99 |
| 1568678400000 | 1391.35 |
| 1568764800000 | 1392.22 |
| 1568851200000 | 1402.08 |
| 1568937600000 | 1410.9 |
| 1569196800000 | 1407.03 |
| 1569283200000 | 1408.74 |
| 1569369600000 | 1401.52 |
| 1569456000000 | 1412.57 |
| 1569542400000 | 1416.51 |
| 1569801600000 | 1422.8 |
| 1569888000000 | 1402.68 |
| 1569974400000 | 1363.49 |
| 1570060800000 | 1366.63 |
| 1570147200000 | 1376.34 |
| 1570406400000 | 1388.78 |
| 1570492800000 | 1374.8 |
| 1570579200000 | 1381.53 |
| 1570665600000 | 1386.66 |
| 1570752000000 | 1404.94 |
| 1571011200000 | 1399.21 |
| 1571097600000 | 1406.43 |
| 1571184000000 | 1401.26 |
| 1571270400000 | 1398.94 |
| 1571356800000 | 1392.93 |
| 1571616000000 | 1396.09 |
| 1571702400000 | 1402.34 |
| 1571788800000 | 1404.56 |
| 1571875200000 | 1420.81 |
| 1571961600000 | 1420.52 |
| 1572220800000 | 1418.76 |
| 1572307200000 | 1417.09 |
| 1572393600000 | 1425.06 |
| 1572480000000 | 1412.89 |
| 1572566400000 | 1419.92 |
| 1572825600000 | 1432.07 |
| 1572912000000 | 1432.04 |
| 1572998400000 | 1438.47 |
| 1573084800000 | 1438.06 |
| 1573171200000 | 1439.47 |
| 1573430400000 | 1441.72 |
| 1573516800000 | 1445.8 |
| 1573603200000 | 1448.44 |
| 1573689600000 | 1440.87 |
| 1573776000000 | 1443.6 |
| 1574035200000 | 1446.5 |
| 1574121600000 | 1443.12 |
| 1574208000000 | 1436.33 |
| 1574294400000 | 1434.57 |
| 1574380800000 | 1437.63 |
| 1574640000000 | 1453.46 |
| 1574726400000 | 1450.78 |
| 1574812800000 | 1455.95 |
| 1574899200000 | 1455.1 |
| 1574985600000 | 1450.03 |
| 1575244800000 | 1426.73 |
| 1575331200000 | 1417.88 |
| 1575417600000 | 1432.44 |
| 1575504000000 | 1428.36 |
| 1575590400000 | 1446.96 |
| 1575849600000 | 1443.05 |
| 1575936000000 | 1443.54 |
| 1576022400000 | 1446.03 |
| 1576108800000 | 1445.54 |
| 1576195200000 | 1454.34 |
| 1576454400000 | 1474 |
| 1576540800000 | 1466.03 |
| 1576627200000 | 1465.6 |
| 1576713600000 | 1472.52 |
| 1576800000000 | 1490.54 |
| 1577059200000 | 1490.2 |
| 1577145600000 | 1491.83 |
| 1577404800000 | 1494.51 |
| 1577664000000 | 1480.42 |
| 1577750400000 | 1479.51 |
| 1577923200000 | 1489.15 |
| 1578009600000 | 1492.16 |
| 1578268800000 | 1489.86 |
| 1578355200000 | 1490.66 |
| 1578441600000 | 1490.97 |
| 1578528000000 | 1497.82 |
| 1578614400000 | 1497.15 |
| 1578873600000 | 1494.9 |
| 1578960000000 | 1497.22 |
| 1579046400000 | 1503.84 |
| 1579132800000 | 1504.55 |
| 1579219200000 | 1521.82 |
| 1579478400000 | 1517.45 |
| 1579564800000 | 1517.85 |
| 1579651200000 | 1512.33 |
| 1579737600000 | 1504.1 |
| 1579824000000 | 1513.41 |
| 1580083200000 | 1481.03 |
| 1580169600000 | 1490.64 |
| 1580256000000 | 1497.08 |
| 1580342400000 | 1479.58 |
| 1580428800000 | 1462.28 |
| 1580688000000 | 1465.75 |
| 1580774400000 | 1491.21 |
| 1580860800000 | 1511.42 |
| 1580947200000 | 1516.65 |
| 1581033600000 | 1512.4 |
| 1581292800000 | 1514.08 |
| 1581379200000 | 1523.4 |
| 1581465600000 | 1527.38 |
| 1581552000000 | 1527.7 |
| 1581638400000 | 1522.07 |
| 1581897600000 | 1527.8 |
| 1581984000000 | 1522.82 |
| 1582070400000 | 1537 |
| 1582156800000 | 1522.16 |
| 1582243200000 | 1516.75 |
| 1582502400000 | 1464.8 |
| 1582588800000 | 1438.5 |
| 1582675200000 | 1439.16 |
| 1582761600000 | 1394.31 |
| 1582848000000 | 1342 |
| 1583107200000 | 1351.57 |
| 1583193600000 | 1372.16 |
| 1583280000000 | 1401.72 |
| 1583366400000 | 1391.89 |
| 1583452800000 | 1337.33 |
| 1583712000000 | 1247.95 |
| 1583798400000 | 1243.38 |
| 1583884800000 | 1242.6 |
| 1583971200000 | 1127.68 |
| 1584057600000 | 1137.66 |
| 1584316800000 | 1114.35 |
| 1584403200000 | 1149.74 |
| 1584489600000 | 1103.59 |
| 1584576000000 | 1144.77 |
| 1584662400000 | 1153.7 |
| 1584921600000 | 1110.92 |
| 1585008000000 | 1192.3 |
| 1585094400000 | 1222.28 |
| 1585180800000 | 1244.79 |
| 1585267200000 | 1211.07 |
| 1585526400000 | 1252.21 |
| 1585612800000 | 1270.44 |
| 1585699200000 | 1252 |
| 1585785600000 | 1264.55 |
| 1585872000000 | 1260.71 |
| 1586131200000 | 1294.32 |
| 1586217600000 | 1296.52 |
| 1586304000000 | 1292.31 |
| 1586390400000 | 1298.9 |
| 1586822400000 | 1313.91 |
| 1586908800000 | 1287.62 |
| 1586995200000 | 1305.86 |
| 1587081600000 | 1334.53 |
| 1587340800000 | 1351.71 |
| 1587427200000 | 1309.92 |
| 1587513600000 | 1336.29 |
| 1587600000000 | 1343.01 |
| 1587686400000 | 1335.43 |
| 1587945600000 | 1352.58 |
| 1588032000000 | 1364.85 |
| 1588118400000 | 1364.39 |
| 1588204800000 | 1336.5 |
| 1588291200000 | 1325.19 |
| 1588550400000 | 1305.75 |
| 1588636800000 | 1336.2 |
| 1588723200000 | 1339.55 |
| 1588809600000 | 1343.96 |
| 1588896000000 | 1352.54 |
| 1589155200000 | 1355.99 |
| 1589241600000 | 1360.48 |
| 1589328000000 | 1342.08 |
| 1589414400000 | 1315.76 |
| 1589500800000 | 1321.57 |
| 1589760000000 | 1357.86 |
| 1589846400000 | 1351.03 |
| 1589932800000 | 1364.74 |
| 1590019200000 | 1353.33 |
| 1590105600000 | 1347.15 |
| 1590364800000 | 1362.62 |
| 1590451200000 | 1354.32 |
| 1590537600000 | 1344.81 |
| 1590624000000 | 1367.19 |
| 1590710400000 | 1348.21 |
| 1590969600000 | 1359.13 |
| 1591056000000 | 1368.9 |
| 1591142400000 | 1392.91 |
| 1591228800000 | 1377.24 |
| 1591315200000 | 1407.11 |
| 1591574400000 | 1399.14 |
| 1591660800000 | 1396.22 |
| 1591747200000 | 1397.18 |
| 1591833600000 | 1350.55 |
| 1591920000000 | 1350.01 |
| 1592179200000 | 1344.77 |
| 1592265600000 | 1379.73 |
| 1592352000000 | 1401.36 |
| 1592438400000 | 1390.79 |
| 1592524800000 | 1410.57 |
| 1592784000000 | 1394.92 |
| 1592870400000 | 1409.17 |
| 1592956800000 | 1373.8 |
| 1593043200000 | 1384.89 |
| 1593129600000 | 1379.86 |
| 1593388800000 | 1380.11 |
| 1593475200000 | 1377.51 |
| 1593561600000 | 1383.43 |
| 1593648000000 | 1407.82 |
| 1593734400000 | 1393.6 |
| 1593993600000 | 1415.79 |
| 1594080000000 | 1405.72 |
| 1594166400000 | 1399.11 |
| 1594252800000 | 1394.3 |
| 1594339200000 | 1401.03 |
| 1594598400000 | 1411.38 |
| 1594684800000 | 1399.54 |
| 1594771200000 | 1422.69 |
| 1594857600000 | 1413.33 |
| 1594944000000 | 1419.22 |
| 1595203200000 | 1426.66 |
| 1595289600000 | 1426.48 |
| 1595376000000 | 1409.69 |
| 1595462400000 | 1411.15 |
| 1595548800000 | 1383.63 |
| 1595808000000 | 1382.29 |
| 1595894400000 | 1390.11 |
| 1595980800000 | 1385.92 |
| 1596067200000 | 1362.08 |
| 1596153600000 | 1345.66 |
| 1596412800000 | 1369.12 |
| 1596499200000 | 1365.67 |
| 1596585600000 | 1359.41 |
| 1596672000000 | 1345.9 |
| 1596758400000 | 1349.11 |
| 1597017600000 | 1349.39 |
| 1597104000000 | 1366.38 |
| 1597190400000 | 1386.42 |
| 1597276800000 | 1377.19 |
| 1597363200000 | 1361.68 |
| 1597622400000 | 1369.07 |
| 1597708800000 | 1362.96 |
| 1597795200000 | 1375.44 |
| 1597881600000 | 1365.42 |
| 1597968000000 | 1361.46 |
| 1598227200000 | 1381.12 |
| 1598313600000 | 1377.15 |
| 1598400000000 | 1386.47 |
| 1598486400000 | 1377.31 |
| 1598572800000 | 1364.39 |
| 1598832000000 | 1358.06 |
| 1598918400000 | 1355.35 |
| 1599004800000 | 1384.77 |
| 1599091200000 | 1365.18 |
| 1599177600000 | 1343.62 |
| 1599436800000 | 1364.83 |
| 1599523200000 | 1351.73 |
| 1599609600000 | 1377.77 |
| 1599696000000 | 1367.12 |
| 1599782400000 | 1373.36 |
| 1600041600000 | 1372.98 |
| 1600128000000 | 1385.41 |
| 1600214400000 | 1387.83 |
| 1600300800000 | 1381.11 |
| 1600387200000 | 1374.45 |
| 1600646400000 | 1342.44 |
| 1600732800000 | 1347.39 |
| 1600819200000 | 1354.43 |
| 1600905600000 | 1341.8 |
| 1600992000000 | 1339.75 |
| 1601251200000 | 1364.94 |
| 1601337600000 | 1354.31 |
| 1601424000000 | 1348.21 |
| 1601510400000 | 1351.73 |
| 1601596800000 | 1353.8 |
| 1601856000000 | 1356.77 |
| 1601942400000 | 1349.58 |
| 1602028800000 | 1342.27 |
| 1602115200000 | 1352.55 |
| 1602201600000 | 1365 |
| 1602460800000 | 1376.43 |
| 1602547200000 | 1375.75 |
| 1602633600000 | 1366.8 |
| 1602720000000 | 1335.17 |
| 1602806400000 | 1355.41 |
| 1603065600000 | 1348.74 |
| 1603152000000 | 1336.72 |
| 1603238400000 | 1320.33 |
| 1603324800000 | 1316.79 |
| 1603411200000 | 1322.99 |
| 1603670400000 | 1295.55 |
| 1603756800000 | 1287.14 |
| 1603843200000 | 1252.47 |
| 1603929600000 | 1252.95 |
| 1604016000000 | 1249.49 |
| 1604275200000 | 1271.2 |
| 1604361600000 | 1298.67 |
| 1604448000000 | 1337.12 |
| 1604534400000 | 1343.63 |
| 1604620800000 | 1338.98 |
| 1604880000000 | 1373.88 |
| 1604966400000 | 1378.56 |
| 1605052800000 | 1402.07 |
| 1605139200000 | 1388.4 |
| 1605225600000 | 1385.06 |
| 1605484800000 | 1391.99 |
| 1605571200000 | 1382.82 |
| 1605657600000 | 1385.27 |
| 1605744000000 | 1375.92 |
| 1605830400000 | 1381.52 |
| 1606089600000 | 1370.99 |
| 1606176000000 | 1375.04 |
| 1606262400000 | 1376.03 |
| 1606348800000 | 1381 |
| 1606435200000 | 1384.43 |
| 1606694400000 | 1371.39 |
| 1606780800000 | 1376.77 |
| 1606867200000 | 1379.55 |
| 1606953600000 | 1370.67 |
| 1607040000000 | 1379.93 |
| 1607299200000 | 1383.76 |
| 1607385600000 | 1384.51 |
| 1607472000000 | 1388.87 |
| 1607558400000 | 1385.95 |
| 1607644800000 | 1378.13 |
| 1607904000000 | 1374.16 |
| 1607990400000 | 1368.69 |
| 1608076800000 | 1384.06 |
| 1608163200000 | 1388.06 |
| 1608249600000 | 1385.01 |
| 1608508800000 | 1351.07 |
| 1608595200000 | 1365.78 |
| 1608681600000 | 1369.99 |
| 1608768000000 | 1370.33 |
| 1609113600000 | 1383.54 |
| 1609200000000 | 1399.8 |
| 1609286400000 | 1400.05 |
| 1609372800000 | 1397.08 |
| 1609718400000 | 1402 |
| 1609804800000 | 1396.01 |
| 1609891200000 | 1407.11 |
| 1609977600000 | 1406.94 |
| 1610064000000 | 1418.13 |
| 1610323200000 | 1418.01 |
| 1610409600000 | 1413.7 |
| 1610496000000 | 1415.89 |
| 1610582400000 | 1427.31 |
| 1610668800000 | 1423.42 |
| 1610928000000 | 1423.49 |
| 1611014400000 | 1428.06 |
| 1611100800000 | 1433.21 |
| 1611187200000 | 1433.69 |
| 1611273600000 | 1435.64 |
| 1611532800000 | 1434.8 |
| 1611619200000 | 1443.87 |
| 1611705600000 | 1430.07 |
| 1611792000000 | 1425.97 |
| 1611878400000 | 1389.09 |
| 1612137600000 | 1406.13 |
| 1612224000000 | 1420.99 |
| 1612310400000 | 1418.49 |
| 1612396800000 | 1423.86 |
| 1612483200000 | 1414.9 |
| 1612742400000 | 1414.73 |
| 1612828800000 | 1418.27 |
| 1612915200000 | 1413.74 |
| 1613001600000 | 1420.06 |
| 1613088000000 | 1432.93 |
| 1613347200000 | 1443.19 |
| 1613433600000 | 1439.44 |
| 1613520000000 | 1432.25 |
| 1613606400000 | 1422.71 |
| 1613692800000 | 1417.16 |
| 1613952000000 | 1409.09 |
| 1614038400000 | 1401.75 |
| 1614124800000 | 1403.36 |
| 1614211200000 | 1395.09 |
| 1614297600000 | 1378.6 |
| 1614556800000 | 1400.88 |
| 1614643200000 | 1402.92 |
| 1614729600000 | 1396.77 |
| 1614816000000 | 1396.71 |
| 1614902400000 | 1390.03 |
| 1615161600000 | 1418.35 |
| 1615248000000 | 1431.4 |
| 1615334400000 | 1442.03 |
| 1615420800000 | 1442.74 |
| 1615507200000 | 1433.11 |
| 1615766400000 | 1439.64 |
| 1615852800000 | 1456.08 |
| 1615939200000 | 1453.49 |
| 1616025600000 | 1458.44 |
| 1616112000000 | 1455.65 |
| 1616371200000 | 1462.19 |
| 1616457600000 | 1454.91 |
| 1616544000000 | 1456.28 |
| 1616630400000 | 1459.26 |
| 1616716800000 | 1472.6 |
| 1616976000000 | 1483.72 |
| 1617062400000 | 1490.04 |
| 1617148800000 | 1483.6 |
| 1617235200000 | 1485.05 |
| 1617667200000 | 1497.99 |
| 1617753600000 | 1492.95 |
| 1617840000000 | 1505.54 |
| 1617926400000 | 1508.01 |
| 1618185600000 | 1500.61 |
| 1618272000000 | 1498.49 |
| 1618358400000 | 1506.18 |
| 1618444800000 | 1515.14 |
| 1618531200000 | 1526.56 |
| 1618790400000 | 1524.35 |
| 1618876800000 | 1503.79 |
| 1618963200000 | 1525.69 |
| 1619049600000 | 1536.8 |
| 1619136000000 | 1530.52 |
| 1619395200000 | 1527.55 |
| 1619481600000 | 1525.2 |
| 1619568000000 | 1529.65 |
| 1619654400000 | 1527.4 |
| 1619740800000 | 1526.11 |
| 1620000000000 | 1535.07 |
| 1620086400000 | 1514.55 |
| 1620172800000 | 1545.3 |
| 1620259200000 | 1543.59 |
| 1620345600000 | 1555.75 |
| 1620604800000 | 1556.65 |
| 1620691200000 | 1529.45 |
| 1620777600000 | 1541.28 |
| 1620864000000 | 1544.09 |
| 1620950400000 | 1559.74 |
| 1621209600000 | 1561.18 |
| 1621296000000 | 1557.61 |
| 1621382400000 | 1536.16 |
| 1621468800000 | 1557.58 |
| 1621555200000 | 1564.51 |
| 1621814400000 | 1568.93 |
| 1621900800000 | 1567.68 |
| 1621987200000 | 1568.83 |
| 1622073600000 | 1563.53 |
| 1622160000000 | 1575.22 |
| 1622419200000 | 1564.14 |
| 1622505600000 | 1571.12 |
| 1622592000000 | 1580.82 |
| 1622678400000 | 1581.15 |
| 1622764800000 | 1591.35 |
| 1623024000000 | 1592.15 |
| 1623110400000 | 1594.78 |
| 1623196800000 | 1606.73 |
| 1623283200000 | 1614.43 |
| 1623369600000 | 1624.45 |
| 1623628800000 | 1628.97 |
| 1623715200000 | 1636.7 |
| 1623801600000 | 1642.56 |
| 1623888000000 | 1645.81 |
| 1623974400000 | 1623.05 |
| 1624233600000 | 1631 |
| 1624320000000 | 1630.97 |
| 1624406400000 | 1617.23 |
| 1624492800000 | 1628.01 |
| 1624579200000 | 1628.04 |
| 1624838400000 | 1630.31 |
| 1624924800000 | 1632.52 |
| 1625011200000 | 1620.06 |
| 1625097600000 | 1623.65 |
| 1625184000000 | 1627.72 |
| 1625443200000 | 1627.97 |
| 1625529600000 | 1625.54 |
| 1625616000000 | 1640.29 |
| 1625702400000 | 1615.97 |
| 1625788800000 | 1636.75 |
| 1626048000000 | 1648.68 |
| 1626134400000 | 1654.17 |
| 1626220800000 | 1652.98 |
| 1626307200000 | 1637.2 |
| 1626393600000 | 1633.92 |
| 1626652800000 | 1607.18 |
| 1626739200000 | 1613.44 |
| 1626825600000 | 1628.14 |
| 1626912000000 | 1627.56 |
| 1626998400000 | 1648.13 |
| 1627257600000 | 1638.7 |
| 1627344000000 | 1635.05 |
| 1627430400000 | 1650.46 |
| 1627516800000 | 1653.42 |
| 1627603200000 | 1655.3 |
| 1627862400000 | 1660.35 |
| 1627948800000 | 1664.91 |
| 1628035200000 | 1675.9 |
| 1628121600000 | 1687.46 |
| 1628208000000 | 1681.29 |
| 1628467200000 | 1690.44 |
| 1628553600000 | 1693.05 |
| 1628640000000 | 1699.19 |
| 1628726400000 | 1704.55 |
| 1628812800000 | 1709.09 |
| 1629072000000 | 1708.31 |
| 1629158400000 | 1718.97 |
| 1629244800000 | 1714.02 |
| 1629331200000 | 1695.35 |
| 1629417600000 | 1700.31 |
| 1629676800000 | 1706.47 |
| 1629763200000 | 1695.08 |
| 1629849600000 | 1689.49 |
| 1629936000000 | 1689.69 |
| 1630022400000 | 1696.42 |
| 1630281600000 | 1698.81 |
| 1630368000000 | 1691.34 |
| 1630454400000 | 1696.15 |
| 1630540800000 | 1699.43 |
| 1630627200000 | 1691.43 |
| 1630886400000 | 1709.86 |
| 1630972800000 | 1694.89 |
| 1631059200000 | 1675.81 |
| 1631145600000 | 1669.32 |
| 1631232000000 | 1669.3 |
| 1631491200000 | 1671.55 |
| 1631577600000 | 1675.09 |
| 1631664000000 | 1662.16 |
| 1631750400000 | 1665.61 |
| 1631836800000 | 1652.67 |
| 1632096000000 | 1636.42 |
| 1632182400000 | 1658.44 |
| 1632268800000 | 1668.85 |
| 1632355200000 | 1682.73 |
| 1632441600000 | 1667.11 |
| 1632700800000 | 1654.75 |
| 1632787200000 | 1614.7 |
| 1632873600000 | 1628.07 |
| 1632960000000 | 1628.35 |
| 1633046400000 | 1618.59 |
| 1633305600000 | 1614.4 |
| 1633392000000 | 1632.54 |
| 1633478400000 | 1625.31 |
| 1633564800000 | 1653.07 |
| 1633651200000 | 1644.6 |
| 1633910400000 | 1647.86 |
| 1633996800000 | 1641.65 |
| 1634083200000 | 1657.21 |
| 1634169600000 | 1681.55 |
| 1634256000000 | 1692.05 |
| 1634515200000 | 1684.83 |
| 1634601600000 | 1683.16 |
| 1634688000000 | 1686.54 |
| 1634774400000 | 1689.31 |
| 1634860800000 | 1705.5 |
| 1635120000000 | 1705.45 |
| 1635206400000 | 1718.18 |
| 1635292800000 | 1715.16 |
| 1635379200000 | 1724.57 |
| 1635465600000 | 1734.79 |
| 1635724800000 | 1742.46 |
| 1635811200000 | 1759.04 |
| 1635897600000 | 1767.37 |
| 1635984000000 | 1779.79 |
| 1636070400000 | 1779.7 |
| 1636329600000 | 1778.06 |
| 1636416000000 | 1776.45 |
| 1636502400000 | 1780.09 |
| 1636588800000 | 1786.8 |
| 1636675200000 | 1783.73 |
| 1636934400000 | 1793.44 |
| 1637020800000 | 1798.93 |
| 1637107200000 | 1805.57 |
| 1637193600000 | 1794.99 |
| 1637280000000 | 1797.23 |
| 1637539200000 | 1788.89 |
| 1637625600000 | 1764.12 |
| 1637712000000 | 1764.73 |
| 1637798400000 | 1772.6 |
| 1637884800000 | 1719.2 |
| 1638144000000 | 1728.6 |
| 1638230400000 | 1712.15 |
| 1638316800000 | 1745.57 |
| 1638403200000 | 1723.01 |
| 1638489600000 | 1720.07 |
| 1638748800000 | 1738.7 |
| 1638835200000 | 1780.69 |
| 1638921600000 | 1773.58 |
| 1639008000000 | 1775.34 |
| 1639094400000 | 1776.68 |
| 1639353600000 | 1776.04 |
| 1639440000000 | 1755.44 |
| 1639526400000 | 1772.34 |
| 1639612800000 | 1798.6 |
| 1639699200000 | 1786.91 |
| 1639958400000 | 1757.76 |
| 1640044800000 | 1779.62 |
| 1640131200000 | 1793.72 |
| 1640217600000 | 1807.56 |
| 1640304000000 | 1804.49 |
| 1640563200000 | 1815.2 |
| 1640649600000 | 1827.24 |
| 1640736000000 | 1819.54 |
| 1640822400000 | 1823.86 |
| 1640908800000 | 1819.44 |
| 1641168000000 | 1821.46 |
| 1641254400000 | 1827.34 |
| 1641340800000 | 1823.38 |
| 1641427200000 | 1800.01 |
| 1641513600000 | 1794.87 |
| 1641772800000 | 1768.75 |
| 1641859200000 | 1782.07 |
| 1641945600000 | 1790.98 |
| 1642032000000 | 1786.98 |
| 1642118400000 | 1772.21 |
| 1642377600000 | 1787.87 |
| 1642464000000 | 1771.69 |
| 1642550400000 | 1774.43 |
| 1642636800000 | 1784.38 |
| 1642723200000 | 1763.01 |
| 1642982400000 | 1699.06 |
| 1643068800000 | 1714.11 |
| 1643155200000 | 1734.29 |
| 1643241600000 | 1753.29 |
| 1643328000000 | 1737.99 |
| 1643587200000 | 1747.97 |
| 1643673600000 | 1766.24 |
| 1643760000000 | 1769.83 |
| 1643846400000 | 1731.78 |
| 1643932800000 | 1709.21 |
| 1644192000000 | 1726.86 |
| 1644278400000 | 1723.18 |
| 1644364800000 | 1746.17 |
| 1644451200000 | 1745.04 |
| 1644537600000 | 1733.95 |
| 1644796800000 | 1703.27 |
| 1644883200000 | 1729.17 |
| 1644969600000 | 1729.3 |
| 1645056000000 | 1725.29 |
| 1645142400000 | 1717.01 |
| 1645401600000 | 1701.74 |
| 1645488000000 | 1701.23 |
| 1645574400000 | 1701.84 |
| 1645660800000 | 1654.73 |
| 1645747200000 | 1712.99 |
| 1646006400000 | 1710.69 |
| 1646092800000 | 1688.6 |
| 1646179200000 | 1709.74 |
| 1646265600000 | 1680.35 |
| 1646352000000 | 1632.24 |
| 1646611200000 | 1623.78 |
| 1646697600000 | 1616.45 |
| 1646784000000 | 1680.47 |
| 1646870400000 | 1653.73 |
| 1646956800000 | 1662.46 |
| 1647216000000 | 1678.93 |
| 1647302400000 | 1678.06 |
| 1647388800000 | 1716.44 |
| 1647475200000 | 1733.2 |
| 1647561600000 | 1752.35 |
| 1647820800000 | 1758.54 |
| 1647907200000 | 1772.54 |
| 1647993600000 | 1765.49 |
| 1648080000000 | 1771.16 |
| 1648166400000 | 1778.55 |
| 1648425600000 | 1778.8 |
| 1648512000000 | 1788.37 |
| 1648598400000 | 1793.06 |
| 1648684800000 | 1778.99 |
| 1648771200000 | 1789.75 |
| 1649030400000 | 1810.57 |
| 1649116800000 | 1823.94 |
| 1649203200000 | 1809.78 |
| 1649289600000 | 1812.71 |
| 1649376000000 | 1842.83 |
| 1649635200000 | 1839.76 |
| 1649721600000 | 1825.62 |
| 1649808000000 | 1830.9 |
| 1649894400000 | 1838.26 |
| 1650326400000 | 1817.05 |
| 1650412800000 | 1825.94 |
| 1650499200000 | 1827.47 |
| 1650585600000 | 1801.86 |
| 1650844800000 | 1772.84 |
| 1650931200000 | 1763.36 |
| 1651017600000 | 1785.32 |
| 1651104000000 | 1799.05 |
| 1651190400000 | 1814.19 |
| 1651449600000 | 1793.48 |
| 1651536000000 | 1801.9 |
| 1651622400000 | 1780.76 |
| 1651708800000 | 1780.63 |
| 1651795200000 | 1752.39 |
| 1652054400000 | 1706.79 |
| 1652140800000 | 1718.85 |
| 1652227200000 | 1739.69 |
| 1652313600000 | 1721.6 |
| 1652400000000 | 1758.55 |
| 1652659200000 | 1759.03 |
| 1652745600000 | 1773.65 |
| 1652832000000 | 1752.24 |
| 1652918400000 | 1721.29 |
| 1653004800000 | 1737.37 |
| 1653264000000 | 1763.41 |
| 1653350400000 | 1750.24 |
| 1653436800000 | 1755.41 |
| 1653523200000 | 1766.13 |
| 1653609600000 | 1786.62 |
| 1653868800000 | 1793.14 |
| 1653955200000 | 1789.63 |
| 1654041600000 | 1770.57 |
| 1654128000000 | 1776.37 |
| 1654214400000 | 1774.37 |
| 1654473600000 | 1784.49 |
| 1654560000000 | 1782.8 |
| 1654646400000 | 1775.68 |
| 1654732800000 | 1753.14 |
| 1654819200000 | 1715.34 |
| 1655078400000 | 1686.24 |
| 1655164800000 | 1667.82 |
| 1655251200000 | 1679.03 |
| 1655337600000 | 1646.38 |
| 1655424000000 | 1638.87 |
| 1655683200000 | 1659.62 |
| 1655769600000 | 1667.28 |
| 1655856000000 | 1663.83 |
| 1655942400000 | 1661.79 |
| 1656028800000 | 1715.03 |
| 1656288000000 | 1717.85 |
| 1656374400000 | 1716.86 |
| 1656460800000 | 1724.95 |
| 1656547200000 | 1698.47 |
| 1656633600000 | 1690.01 |
| 1656892800000 | 1711.35 |
| 1656979200000 | 1674.07 |
| 1657065600000 | 1698.46 |
| 1657152000000 | 1722.61 |
| 1657238400000 | 1723.32 |
| 1657497600000 | 1726.16 |
| 1657584000000 | 1728.95 |
| 1657670400000 | 1713.89 |
| 1657756800000 | 1692.81 |
| 1657843200000 | 1731.45 |
| 1658102400000 | 1738.48 |
| 1658188800000 | 1754.97 |
| 1658275200000 | 1746.39 |
| 1658361600000 | 1752.28 |
| 1658448000000 | 1759.21 |
| 1658707200000 | 1766.87 |
| 1658793600000 | 1784.78 |
| 1658880000000 | 1786.33 |
| 1658966400000 | 1795.86 |
| 1659052800000 | 1801.97 |
| 1659312000000 | 1799.84 |
| 1659398400000 | 1800.87 |
| 1659484800000 | 1798.91 |
| 1659571200000 | 1794.8 |
| 1659657600000 | 1786.09 |
| 1659916800000 | 1792.77 |
| 1660003200000 | 1789.73 |
| 1660089600000 | 1785.06 |
| 1660176000000 | 1781.73 |
| 1660262400000 | 1790.37 |
| 1660521600000 | 1799.28 |
| 1660608000000 | 1799.15 |
| 1660694400000 | 1792.93 |
| 1660780800000 | 1804.7 |
| 1660867200000 | 1807.79 |
| 1661126400000 | 1809.02 |
| 1661212800000 | 1797.19 |
| 1661299200000 | 1800.38 |
| 1661385600000 | 1807.2 |
| 1661472000000 | 1788.04 |
| 1661731200000 | 1775.27 |
| 1661817600000 | 1753.75 |
| 1661904000000 | 1727.4 |
| 1661990400000 | 1706.51 |
| 1662076800000 | 1731.48 |
| 1662336000000 | 1734.95 |
| 1662422400000 | 1732.98 |
| 1662508800000 | 1713.17 |
| 1662595200000 | 1719.53 |
| 1662681600000 | 1739.78 |
| 1662940800000 | 1760.05 |
| 1663027200000 | 1741.76 |
| 1663113600000 | 1730.32 |
| 1663200000000 | 1717.73 |
| 1663286400000 | 1697.11 |
| 1663545600000 | 1694.18 |
| 1663632000000 | 1685.99 |
| 1663718400000 | 1703.54 |
| 1663804800000 | 1677.38 |
| 1663891200000 | 1648.1 |
| 1664150400000 | 1642.86 |
| 1664236800000 | 1649.97 |
| 1664323200000 | 1664.05 |
| 1664409600000 | 1648.4 |
| 1664496000000 | 1659.85 |
| 1664755200000 | 1664.3 |
| 1664841600000 | 1708.15 |
| 1664928000000 | 1703.17 |
| 1665014400000 | 1692.89 |
| 1665100800000 | 1684.84 |
| 1665360000000 | 1670.8 |
| 1665446400000 | 1665.04 |
| 1665532800000 | 1665.26 |
| 1665619200000 | 1668.25 |
| 1665705600000 | 1671.8 |
| 1665964800000 | 1691.86 |
| 1666051200000 | 1685.71 |
| 1666137600000 | 1688.54 |
| 1666224000000 | 1691.19 |
| 1666310400000 | 1688.31 |
| 1666569600000 | 1709.25 |
| 1666656000000 | 1719.73 |
| 1666742400000 | 1726.85 |
| 1666828800000 | 1729.97 |
| 1666915200000 | 1742.15 |
| 1667174400000 | 1751.75 |
| 1667260800000 | 1757.27 |
| 1667347200000 | 1759 |
| 1667433600000 | 1749.7 |
| 1667520000000 | 1772.27 |
| 1667779200000 | 1771.57 |
| 1667865600000 | 1776.63 |
| 1667952000000 | 1773.56 |
| 1668038400000 | 1810.71 |
| 1668124800000 | 1792.82 |
| 1668384000000 | 1799.33 |
| 1668470400000 | 1808.09 |
| 1668556800000 | 1798.16 |
| 1668643200000 | 1799.93 |
| 1668729600000 | 1816.25 |
| 1668988800000 | 1817.72 |
| 1669075200000 | 1838.1 |
| 1669161600000 | 1846.79 |
| 1669248000000 | 1846.04 |
| 1669334400000 | 1849.1 |
| 1669593600000 | 1847.32 |
| 1669680000000 | 1845.96 |
| 1669766400000 | 1862.45 |
| 1669852800000 | 1873.93 |
| 1669939200000 | 1865.37 |
| 1670198400000 | 1860.9 |
| 1670284800000 | 1851.56 |
| 1670371200000 | 1840.47 |
| 1670457600000 | 1839.42 |
| 1670544000000 | 1849.47 |
| 1670803200000 | 1842.31 |
| 1670889600000 | 1863.03 |
| 1670976000000 | 1867.33 |
| 1671062400000 | 1813.45 |
| 1671148800000 | 1794.7 |
| 1671408000000 | 1802.29 |
| 1671494400000 | 1795.97 |
| 1671580800000 | 1824.94 |
| 1671667200000 | 1809.41 |
| 1671753600000 | 1805.55 |
| 1672099200000 | 1806.43 |
| 1672185600000 | 1802.83 |
| 1672272000000 | 1813.56 |
| 1672358400000 | 1790.21 |
| 1672617600000 | 1803.82 |
| 1672704000000 | 1826.48 |
| 1672790400000 | 1844.79 |
| 1672876800000 | 1836.14 |
| 1672963200000 | 1859.96 |
| 1673222400000 | 1871.43 |
| 1673308800000 | 1859.06 |
| 1673395200000 | 1862.27 |
| 1673481600000 | 1866.77 |
| 1673568000000 | 1885.02 |
| 1673827200000 | 1895.2 |
| 1673913600000 | 1904.23 |
| 1674000000000 | 1903.59 |
| 1674086400000 | 1879.36 |
| 1674172800000 | 1878.18 |
| 1674432000000 | 1886 |
| 1674518400000 | 1873.17 |
| 1674604800000 | 1871.25 |
| 1674691200000 | 1862.19 |
| 1674777600000 | 1863.45 |
| 1675036800000 | 1865.4 |
| 1675123200000 | 1860.03 |
| 1675209600000 | 1847.33 |
| 1675296000000 | 1839.62 |
| 1675382400000 | 1862.28 |
| 1675641600000 | 1855.36 |
| 1675728000000 | 1870.43 |
| 1675814400000 | 1879.45 |
| 1675900800000 | 1894.09 |
| 1675987200000 | 1894.16 |
| 1676246400000 | 1912.97 |
| 1676332800000 | 1914.38 |
| 1676419200000 | 1916.65 |
| 1676505600000 | 1906.6 |
| 1676592000000 | 1901.78 |
| 1676851200000 | 1900.44 |
| 1676937600000 | 1908.32 |
| 1677024000000 | 1905.95 |
| 1677110400000 | 1904.73 |
| 1677196800000 | 1887.21 |
| 1677456000000 | 1903.98 |
| 1677542400000 | 1886.52 |
| 1677628800000 | 1870.24 |
| 1677715200000 | 1893.14 |
| 1677801600000 | 1902.33 |
| 1678060800000 | 1896.4 |
| 1678147200000 | 1889.27 |
| 1678233600000 | 1889.34 |
| 1678320000000 | 1888.52 |
| 1678406400000 | 1872.5 |
| 1678665600000 | 1838.79 |
| 1678752000000 | 1860.89 |
| 1678838400000 | 1827.08 |
| 1678924800000 | 1844.78 |
| 1679011200000 | 1832.09 |
| 1679270400000 | 1845.31 |
| 1679356800000 | 1857.65 |
| 1679443200000 | 1871.17 |
| 1679529600000 | 1873.26 |
| 1679616000000 | 1863.04 |
| 1679875200000 | 1885.16 |
| 1679961600000 | 1883.98 |
| 1680048000000 | 1905.73 |
| 1680134400000 | 1914.93 |
| 1680220800000 | 1927.25 |
| 1680480000000 | 1940.15 |
| 1680566400000 | 1935.57 |
| 1680652800000 | 1948.19 |
| 1680739200000 | 1955.42 |
| 1681171200000 | 1962.69 |
| 1681257600000 | 1966.78 |
| 1681344000000 | 1978.45 |
| 1681430400000 | 1990.97 |
| 1681689600000 | 1989.88 |
| 1681776000000 | 1991.7 |
| 1681862400000 | 1982.14 |
| 1681948800000 | 1987.63 |
| 1682035200000 | 2010.62 |
| 1682294400000 | 2008.71 |
| 1682380800000 | 2014.87 |
| 1682467200000 | 1987.23 |
| 1682553600000 | 1989.55 |
| 1682640000000 | 2002.98 |
| 1682899200000 | 2004.24 |
| 1682985600000 | 1984.51 |
| 1683072000000 | 1992.79 |
| 1683158400000 | 1989.35 |
| 1683244800000 | 2008.64 |
| 1683504000000 | 2021.52 |
| 1683590400000 | 2017.07 |
| 1683676800000 | 2005.71 |
| 1683763200000 | 2011.8 |
| 1683849600000 | 2022.6 |
| 1684108800000 | 2022.11 |
| 1684195200000 | 2015.46 |
| 1684281600000 | 2013.57 |
| 1684368000000 | 2030.79 |
| 1684454400000 | 2042.53 |
| 1684713600000 | 2042.5 |
| 1684800000000 | 2027.05 |
| 1684886400000 | 1998.08 |
| 1684972800000 | 1995.86 |
| 1685059200000 | 2024.22 |
| 1685318400000 | 2023.05 |
| 1685404800000 | 1992.91 |
| 1685491200000 | 1973.63 |
| 1685577600000 | 1984.2 |
| 1685664000000 | 2005.93 |
| 1685923200000 | 1998.79 |
| 1686009600000 | 2005.05 |
| 1686096000000 | 1994.53 |
| 1686182400000 | 1994.12 |
| 1686268800000 | 1992.37 |
| 1686528000000 | 1991.34 |
| 1686614400000 | 1997.74 |
| 1686700800000 | 1997.88 |
| 1686787200000 | 2002.61 |
| 1686873600000 | 2014.12 |
| 1687132800000 | 1999.13 |
| 1687219200000 | 1991.9 |
| 1687305600000 | 1988.42 |
| 1687392000000 | 1981.31 |
| 1687478400000 | 1977.93 |
| 1687737600000 | 1971.4 |
| 1687824000000 | 1965.21 |
| 1687910400000 | 1976.01 |
| 1687996800000 | 1979.27 |
| 1688083200000 | 1999.29 |
| 1688342400000 | 1984.48 |
| 1688428800000 | 1986.23 |
| 1688515200000 | 1977.22 |
| 1688601600000 | 1933 |
| 1688688000000 | 1922.75 |
| 1688947200000 | 1929.64 |
| 1689033600000 | 1933.59 |
| 1689120000000 | 1955.81 |
| 1689206400000 | 1967.16 |
| 1689292800000 | 1973.11 |
| 1689552000000 | 1956.2 |
| 1689638400000 | 1966.39 |
| 1689724800000 | 1966.55 |
| 1689811200000 | 1976.43 |
| 1689897600000 | 1989.06 |
| 1690156800000 | 1984.8 |
| 1690243200000 | 1993.01 |
| 1690329600000 | 1971.68 |
| 1690416000000 | 2004.15 |
| 1690502400000 | 2000.21 |
| 1690761600000 | 2014.14 |
| 1690848000000 | 2000.72 |
| 1690934400000 | 1977.65 |
| 1691020800000 | 1960.74 |
| 1691107200000 | 1963.03 |
| 1691366400000 | 1971.11 |
| 1691452800000 | 1991.79 |
| 1691539200000 | 2001.06 |
| 1691625600000 | 2017.24 |
| 1691712000000 | 1997.91 |
| 1691971200000 | 2001.79 |
| 1692057600000 | 1981.55 |
| 1692144000000 | 1985.48 |
| 1692230400000 | 1974.68 |
| 1692316800000 | 1965.04 |
| 1692576000000 | 1971.3 |
| 1692662400000 | 1986.58 |
| 1692748800000 | 1998.16 |
| 1692835200000 | 1986.7 |
| 1692921600000 | 1984.27 |
| 1693180800000 | 1999.79 |
| 1693267200000 | 2014.31 |
| 1693353600000 | 2007.84 |
| 1693440000000 | 1996.2 |
| 1693526400000 | 2002.89 |
| 1693785600000 | 2002.56 |
| 1693872000000 | 2002.32 |
| 1693958400000 | 1990.74 |
| 1694044800000 | 1998.36 |
| 1694131200000 | 2004.04 |
| 1694390400000 | 2001.8 |
| 1694476800000 | 2001.81 |
| 1694563200000 | 1991.86 |
| 1694649600000 | 2023.96 |
| 1694736000000 | 2024.89 |
| 1694995200000 | 2003.98 |
| 1695081600000 | 2001.2 |
| 1695168000000 | 2014.88 |
| 1695254400000 | 1994.04 |
| 1695340800000 | 1993.43 |
| 1695600000000 | 1989.19 |
| 1695686400000 | 1977.41 |
| 1695772800000 | 1980.36 |
| 1695859200000 | 1986.9 |
| 1695945600000 | 1986.63 |
| 1696204800000 | 1972.08 |
| 1696291200000 | 1958.65 |
| 1696377600000 | 1957.61 |
| 1696464000000 | 1960.66 |
| 1696550400000 | 1974.31 |
| 1696809600000 | 1974.74 |
| 1696896000000 | 2005.13 |
| 1696982400000 | 2011.39 |
| 1697068800000 | 2024.21 |
| 1697155200000 | 2013.48 |
| 1697414400000 | 2011 |
| 1697500800000 | 2017.83 |
| 1697587200000 | 1998.91 |
| 1697673600000 | 1972.95 |
| 1697760000000 | 1949.56 |
| 1698019200000 | 1943.58 |
| 1698105600000 | 1956.32 |
| 1698192000000 | 1965.68 |
| 1698278400000 | 1950.15 |
| 1698364800000 | 1916.85 |
| 1698624000000 | 1925.43 |
| 1698710400000 | 1927.83 |
| 1698796800000 | 1945.01 |
| 1698883200000 | 1976.61 |
| 1698969600000 | 1953.94 |
| 1699228800000 | 1960.22 |
| 1699315200000 | 1957.7 |
| 1699401600000 | 1963.99 |
| 1699488000000 | 1977.49 |
| 1699574400000 | 1956.19 |
| 1699833600000 | 1969.12 |
| 1699920000000 | 1974.88 |
| 1700006400000 | 1975.5 |
| 1700092800000 | 1965 |
| 1700179200000 | 1984.36 |
| 1700438400000 | 1987.27 |
| 1700524800000 | 1990.54 |
| 1700611200000 | 1993.59 |
| 1700697600000 | 2003.14 |
| 1700784000000 | 2009.94 |
| 1701043200000 | 1998.84 |
| 1701129600000 | 1984.99 |
| 1701216000000 | 1986.92 |
| 1701302400000 | 2003.22 |
| 1701388800000 | 2019.82 |
| 1701648000000 | 2020.34 |
| 1701734400000 | 2027.57 |
| 1701820800000 | 2026.5 |
| 1701907200000 | 2015.32 |
| 1701993600000 | 2034.55 |
| 1702252800000 | 2042.76 |
| 1702339200000 | 2038.35 |
| 1702425600000 | 2042.39 |
| 1702512000000 | 2035.94 |
| 1702598400000 | 2036.9 |
| 1702857600000 | 2038.49 |
| 1702944000000 | 2042.6 |
| 1703030400000 | 2050.24 |
| 1703116800000 | 2049.6 |
| 1703203200000 | 2051.25 |
| 1703635200000 | 2051.99 |
| 1703721600000 | 2054.51 |
| 1703808000000 | 2061.2 |
| 1704153600000 | 2056.88 |
| 1704240000000 | 2054.43 |
| 1704326400000 | 2069.45 |
| 1704412800000 | 2062.73 |
| 1704672000000 | 2061.59 |
| 1704758400000 | 2061.19 |
| 1704844800000 | 2061.23 |
| 1704931200000 | 2043.9 |
| 1705017600000 | 2059.03 |
| 1705276800000 | 2046.43 |
| 1705363200000 | 2048.65 |
| 1705449600000 | 2030.93 |
| 1705536000000 | 2041.43 |
| 1705622400000 | 2040.13 |
| 1705881600000 | 2053.49 |
| 1705968000000 | 2044.56 |
| 1706054400000 | 2084.03 |
| 1706140800000 | 2094.64 |
| 1706227200000 | 2126.32 |
| 1706486400000 | 2142.24 |
| 1706572800000 | 2144.83 |
| 1706659200000 | 2141.92 |
| 1706745600000 | 2141.33 |
| 1706832000000 | 2138.69 |
| 1707091200000 | 2149.34 |
| 1707177600000 | 2165.63 |
| 1707264000000 | 2163.11 |
| 1707350400000 | 2151.92 |
| 1707436800000 | 2151.03 |
| 1707696000000 | 2155.92 |
| 1707782400000 | 2139.89 |
| 1707868800000 | 2150.25 |
| 1707955200000 | 2162.43 |
| 1708041600000 | 2178.07 |
| 1708300800000 | 2187.89 |
| 1708387200000 | 2178.77 |
| 1708473600000 | 2165.11 |
| 1708560000000 | 2187.14 |
| 1708646400000 | 2198.37 |
| 1708905600000 | 2191.28 |
| 1708992000000 | 2194.31 |
| 1709078400000 | 2183.66 |
| 1709164800000 | 2178.77 |
| 1709251200000 | 2198.23 |
| 1709510400000 | 2207.85 |
| 1709596800000 | 2195.52 |
| 1709683200000 | 2205.83 |
| 1709769600000 | 2245.9 |
| 1709856000000 | 2240.28 |
| 1710115200000 | 2228.57 |
| 1710201600000 | 2250.23 |
| 1710288000000 | 2250.93 |
| 1710374400000 | 2256.18 |
| 1710460800000 | 2238.68 |
| 1710720000000 | 2240.71 |
| 1710806400000 | 2238.97 |
| 1710892800000 | 2238.43 |
| 1710979200000 | 2256.48 |
| 1711065600000 | 2251.42 |
| 1711324800000 | 2257.27 |
| 1711411200000 | 2255.2 |
| 1711497600000 | 2253.17 |
| 1711584000000 | 2258.84 |
| 1712016000000 | 2242.85 |
| 1712102400000 | 2249.42 |
| 1712188800000 | 2249.26 |
| 1712275200000 | 2234.78 |
| 1712534400000 | 2243.93 |
| 1712620800000 | 2230.72 |
| 1712707200000 | 2245.12 |
| 1712793600000 | 2245.18 |
| 1712880000000 | 2257.67 |
| 1713139200000 | 2258.3 |
| 1713225600000 | 2230.56 |
| 1713312000000 | 2222.52 |
| 1713398400000 | 2219.61 |
| 1713484800000 | 2221.61 |
| 1713744000000 | 2238.45 |
| 1713830400000 | 2265.82 |
| 1713916800000 | 2257.09 |
| 1714003200000 | 2252.48 |
| 1714089600000 | 2281.05 |
| 1714348800000 | 2273.08 |
| 1714435200000 | 2272.43 |
| 1714521600000 | 2269.9 |
| 1714608000000 | 2249.5 |
| 1714694400000 | 2251.62 |
| 1714953600000 | 2262.67 |
| 1715040000000 | 2286.69 |
| 1715126400000 | 2299.2 |
| 1715212800000 | 2308.22 |
| 1715299200000 | 2325.59 |
| 1715558400000 | 2331.2 |
| 1715644800000 | 2321.07 |
| 1715731200000 | 2326 |
| 1715817600000 | 2318.27 |
| 1715904000000 | 2313.5 |
| 1716163200000 | 2320.28 |
| 1716249600000 | 2323.25 |
| 1716336000000 | 2311.47 |
| 1716422400000 | 2323.78 |
| 1716508800000 | 2314.75 |
| 1716768000000 | 2318.15 |
| 1716854400000 | 2304.41 |
| 1716940800000 | 2288.56 |
| 1717027200000 | 2298.8 |
| 1717113600000 | 2311.32 |
| 1717372800000 | 2318.88 |
| 1717459200000 | 2313.2 |
| 1717545600000 | 2345.97 |
| 1717632000000 | 2373.38 |
| 1717718400000 | 2376.61 |
| 1717977600000 | 2375.59 |
| 1718064000000 | 2356.53 |
| 1718150400000 | 2381.59 |
| 1718236800000 | 2354.89 |
| 1718323200000 | 2345.26 |
| 1718582400000 | 2348.95 |
| 1718668800000 | 2361.15 |
| 1718755200000 | 2356.07 |
| 1718841600000 | 2377.25 |
| 1718928000000 | 2363.49 |
| 1719187200000 | 2373.38 |
| 1719273600000 | 2382.36 |
| 1719360000000 | 2366.59 |
| 1719446400000 | 2360.93 |
| 1719532800000 | 2358.64 |
| 1719792000000 | 2361.43 |
| 1719878400000 | 2355.14 |
| 1719964800000 | 2356.6 |
| 1720051200000 | 2368.52 |
| 1720137600000 | 2363.48 |
| 1720396800000 | 2363.27 |
| 1720483200000 | 2335.68 |
| 1720569600000 | 2359.65 |
| 1720656000000 | 2363.11 |
| 1720742400000 | 2390.65 |
| 1721001600000 | 2366.08 |
| 1721088000000 | 2354.92 |
| 1721174400000 | 2324.43 |
| 1721260800000 | 2300.63 |
| 1721347200000 | 2292.09 |
| 1721606400000 | 2316.88 |
| 1721692800000 | 2324.03 |
| 1721779200000 | 2301.47 |
| 1721865600000 | 2279.49 |
| 1721952000000 | 2295.03 |
| 1722211200000 | 2290.39 |
| 1722297600000 | 2296.41 |
| 1722384000000 | 2337.11 |
| 1722470400000 | 2311.26 |
| 1722556800000 | 2244.64 |
| 1722816000000 | 2201.65 |
| 1722902400000 | 2222.87 |
| 1722988800000 | 2241.68 |
| 1723075200000 | 2254.87 |
| 1723161600000 | 2272.89 |
| 1723420800000 | 2264.97 |
| 1723507200000 | 2280.67 |
| 1723593600000 | 2288.39 |
| 1723680000000 | 2325.23 |
| 1723766400000 | 2326.96 |
| 1724025600000 | 2335.74 |
| 1724112000000 | 2326.15 |
| 1724198400000 | 2330.69 |
| 1724284800000 | 2337.05 |
| 1724371200000 | 2338.79 |
| 1724630400000 | 2336.32 |
| 1724716800000 | 2337.68 |
| 1724803200000 | 2345.16 |
| 1724889600000 | 2373.16 |
| 1724976000000 | 2369.68 |
| 1725235200000 | 2373.34 |
| 1725321600000 | 2345.4 |
| 1725408000000 | 2306.25 |
| 1725494400000 | 2273.27 |
| 1725580800000 | 2244.65 |
| 1725840000000 | 2259.24 |
| 1725926400000 | 2244.03 |
| 1726012800000 | 2247.83 |
| 1726099200000 | 2262.54 |
| 1726185600000 | 2272.29 |
| 1726444800000 | 2266.02 |
| 1726531200000 | 2267.94 |
| 1726617600000 | 2251.76 |
| 1726704000000 | 2291.4 |
| 1726790400000 | 2244.55 |
| 1727049600000 | 2252.55 |
| 1727136000000 | 2268.98 |
| 1727222400000 | 2264.37 |
| 1727308800000 | 2284.28 |
| 1727395200000 | 2281.99 |
| 1727654400000 | 2263.06 |
| 1727740800000 | 2263.88 |
| 1727827200000 | 2271.96 |
| 1727913600000 | 2256.29 |
| 1728000000000 | 2262.14 |
| 1728259200000 | 2276.44 |
| 1728345600000 | 2260.84 |
| 1728432000000 | 2279.32 |
| 1728518400000 | 2281.26 |
| 1728604800000 | 2295.86 |
| 1728864000000 | 2308 |
| 1728950400000 | 2253.38 |
| 1729036800000 | 2239.67 |
| 1729123200000 | 2264.52 |
| 1729209600000 | 2271.51 |
| 1729468800000 | 2260.94 |
| 1729555200000 | 2258.86 |
| 1729641600000 | 2251.23 |
| 1729728000000 | 2251.11 |
| 1729814400000 | 2253.19 |
| 1730073600000 | 2253.84 |
| 1730160000000 | 2239.17 |
| 1730246400000 | 2209.79 |
| 1730332800000 | 2182.29 |
| 1730419200000 | 2203.23 |
| 1730678400000 | 2189.72 |
| 1730764800000 | 2178.4 |
| 1730851200000 | 2163.64 |
| 1730937600000 | 2170.93 |
| 1731024000000 | 2160.44 |
| 1731283200000 | 2183.72 |
| 1731369600000 | 2144.53 |
| 1731456000000 | 2149.77 |
| 1731542400000 | 2181.81 |
| 1731628800000 | 2147.42 |
| 1731888000000 | 2144.6 |
| 1731974400000 | 2137.73 |
| 1732060800000 | 2136.91 |
| 1732147200000 | 2148.15 |
| 1732233600000 | 2181.44 |
| 1732492800000 | 2175.38 |
| 1732579200000 | 2170.49 |
| 1732665600000 | 2160.26 |
| 1732752000000 | 2170.87 |
| 1732838400000 | 2188.2 |
| 1733097600000 | 2207.12 |
| 1733184000000 | 2219.62 |
| 1733270400000 | 2220.53 |
| 1733356800000 | 2220.7 |
| 1733443200000 | 2229.24 |
| 1733702400000 | 2234.47 |
| 1733788800000 | 2218.89 |
| 1733875200000 | 2226.93 |
| 1733961600000 | 2226.45 |
| 1734048000000 | 2206.95 |
| 1734307200000 | 2208.28 |
| 1734393600000 | 2211.94 |
| 1734480000000 | 2215.42 |
| 1734566400000 | 2178.9 |
| 1734652800000 | 2128.33 |
| 1734912000000 | 2141.08 |
| 1734998400000 | 2145.62 |
| 1735257600000 | 2161.2 |
| 1735516800000 | 2148.58 |
| 1735603200000 | 2160.34 |
| 1735776000000 | 2177.49 |
| 1735862400000 | 2170.74 |
| 1736121600000 | 2197.35 |
| 1736208000000 | 2206.78 |
| 1736294400000 | 2211.87 |
| 1736380800000 | 2232.62 |
| 1736467200000 | 2216.86 |
| 1736726400000 | 2203.09 |
| 1736812800000 | 2191.9 |
| 1736899200000 | 2209.91 |
| 1736985600000 | 2242.78 |
| 1737072000000 | 2242.5 |
| 1737331200000 | 2234.86 |
| 1737417600000 | 2246.6 |
| 1737504000000 | 2262.43 |
| 1737590400000 | 2262.26 |
| 1737676800000 | 2263 |
| 1737936000000 | 2260.07 |
| 1738022400000 | 2256.56 |
| 1738108800000 | 2277.12 |
| 1738195200000 | 2298 |
| 1738281600000 | 2307.78 |
| 1738540800000 | 2288.43 |
| 1738627200000 | 2283.09 |
| 1738713600000 | 2297.91 |
| 1738800000000 | 2329.5 |
| 1738886400000 | 2318.25 |
| 1739145600000 | 2330.31 |
| 1739232000000 | 2338.32 |
| 1739318400000 | 2335.8 |
| 1739404800000 | 2361.03 |
| 1739491200000 | 2342.26 |
| 1739750400000 | 2351.85 |
| 1739836800000 | 2361.91 |
| 1739923200000 | 2354.01 |
| 1740009600000 | 2352.7 |
| 1740096000000 | 2379.07 |
| 1740355200000 | 2377.81 |
| 1740441600000 | 2384.1 |
| 1740528000000 | 2393.05 |
| 1740614400000 | 2384.51 |
| 1740700800000 | 2381.99 |
| 1740960000000 | 2405.75 |
| 1741046400000 | 2357.44 |
| 1741132800000 | 2360.39 |
| 1741219200000 | 2346.21 |
| 1741305600000 | 2341.52 |
| 1741564800000 | 2305.95 |
| 1741651200000 | 2253.23 |
| 1741737600000 | 2269.7 |
| 1741824000000 | 2277.47 |
| 1741910400000 | 2296.28 |
| 1742169600000 | 2323.29 |
| 1742256000000 | 2333.83 |
| 1742342400000 | 2338.94 |
| 1742428800000 | 2336.91 |
| 1742515200000 | 2323.7 |
| 1742774400000 | 2312.86 |
| 1742860800000 | 2322.78 |
| 1742947200000 | 2301.82 |
| 1743033600000 | 2290.81 |
| 1743120000000 | 2278.58 |
| 1743379200000 | 2249.08 |
| 1743465600000 | 2274.64 |
| 1743552000000 | 2254.56 |
| 1743638400000 | 2188.37 |
| 1743724800000 | 2089.06 |
| 1743984000000 | 1994.46 |
| 1744070400000 | 2038.33 |
| 1744156800000 | 1951.81 |
| 1744243200000 | 2018.67 |
| 1744329600000 | 2017.1 |
| 1744588800000 | 2066.14 |
| 1744675200000 | 2080.81 |
| 1744761600000 | 2074.11 |
| 1744848000000 | 2067.97 |
| 1745280000000 | 2059.13 |
| 1745366400000 | 2112.98 |
| 1745452800000 | 2124.08 |
| 1745539200000 | 2123.29 |
| 1745798400000 | 2140.49 |
| 1745884800000 | 2145.31 |
| 1745971200000 | 2154.26 |
| 1746057600000 | 2152.18 |
| 1746144000000 | 2197.98 |
| 1746403200000 | 2196.08 |
| 1746489600000 | 2187.86 |
| 1746576000000 | 2172.31 |
| 1746662400000 | 2172.28 |
| 1746748800000 | 2183.55 |
| 1747008000000 | 2214.82 |
| 1747094400000 | 2214.05 |
| 1747180800000 | 2199.31 |
| 1747267200000 | 2212.44 |
| 1747353600000 | 2223.38 |
| 1747612800000 | 2227.63 |
| 1747699200000 | 2243.97 |
| 1747785600000 | 2244.82 |
| 1747872000000 | 2227.41 |
| 1747958400000 | 2206.48 |
| 1748217600000 | 2231.69 |
| 1748304000000 | 2239.76 |
| 1748390400000 | 2221.57 |
| 1748476800000 | 2215.56 |
| 1748563200000 | 2222.51 |
| 1748822400000 | 2222.21 |
| 1748908800000 | 2229.52 |
| 1748995200000 | 2245.23 |
| 1749081600000 | 2242.01 |
| 1749168000000 | 2256.1 |
| 1749427200000 | 2252.69 |
| 1749513600000 | 2265.23 |
| 1749600000000 | 2253.26 |
| 1749686400000 | 2250.36 |
| 1749772800000 | 2231.29 |
| 1750032000000 | 2222.87 |
| 1750118400000 | 2206.63 |
| 1750204800000 | 2193.79 |
| 1750291200000 | 2181.8 |
| 1750377600000 | 2177.31 |
| 1750636800000 | 2172.15 |
| 1750723200000 | 2195.16 |
| 1750809600000 | 2169.7199 |
| 1750896000000 | 2160.7399 |
| 1750982400000 | 2189.06 |
| 1751241600000 | 2176.57 |
| 1751328000000 | 2179.04 |
| 1751414400000 | 2190.52 |
| 1751500800000 | 2192.98 |
| 1751587200000 | 2186.08 |
| 1751846400000 | 2188.37 |
| 1751932800000 | 2203.7 |
| 1752019200000 | 2218.75 |
| 1752105600000 | 2232.6 |
| 1752192000000 | 2200.9 |
| 1752451200000 | 2202.83 |
| 1752537600000 | 2194.61 |
| 1752624000000 | 2168.89 |
| 1752710400000 | 2191.51 |
| 1752796800000 | 2179.81 |
| 1753056000000 | 2167.79 |
| 1753142400000 | 2158.4899 |
| 1753228800000 | 2186.2 |
| 1753315200000 | 2188.56 |
| 1753401600000 | 2176.59 |
| 1753660800000 | 2184.7199 |
| 1753747200000 | 2172.96 |
| 1753833600000 | 2169.08 |
| 1753920000000 | 2141.29 |
| 1754006400000 | 2099.45 |
| 1754265600000 | 2117.38 |
| 1754352000000 | 2119.68 |
| 1754438400000 | 2105.96 |
| 1754524800000 | 2132.42 |
| 1754611200000 | 2139.2 |
| 1754870400000 | 2142.76 |
| 1754956800000 | 2140.13 |
| 1755043200000 | 2162.9899 |
| 1755129600000 | 2178.96 |
| 1755216000000 | 2180.51 |
| 1755475200000 | 2189.3 |
| 1755561600000 | 2208.81 |
| 1755648000000 | 2218.7399 |
| 1755734400000 | 2222.04 |
| 1755820800000 | 2226.34 |
| 1756080000000 | 2220.39 |
| 1756166400000 | 2203.75 |
| 1756252800000 | 2220.09 |
| 1756339200000 | 2218.96 |
| 1756425600000 | 2203.87 |
| STOXX Europe 600 Top 20 | STOXX Europe 600 | |
|---|---|---|
| 2024 | 4.8673101499928 | 8.8987463363677 |
| 2023 | 15.39119141552 | 16.064891775917 |
| 2022 | -1.6251384290692 | -10.759972207591 |
| 2021 | 30.498565499213 | 25.124883470767 |
| 2020 | -5.6133931960304 | -2.0075550157865 |
| 2019 | 28.144174870577 | 27.29028323302 |
| 2018 | -7.3165118218815 | -10.925712002021 |
| 2019 | 3.0980898342376 | 17.090987669166 |
Methodology
The STOXX Europe 600 Top 20 index is designed to capture the performance of the top 20 largest securities of the parent index, STOXX Europe 600. During the quarterly index reviews the underlying constituents of the parent are sorted in a descending order by the security free-float market capitalization and consequently, the Top 20 securities are selected. Capping is triggered if the weight of the largest company exceeds 33%, or the second largest exceeds 18% during index reviews
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1362050895 | SXX20GR | SXX20GR INDEX | .SXX20GR |
| Price EUR | CH1362050879 | SXX20P | SXX20P INDEX | .SXX20P |
| Net Return EUR | CH1362050887 | SXX20R | SXX20R INDEX | .SXX20R |
| Price USD | CH1362050903 | SXX20L | .SXX20L | |
| Net Return USD | CH1362050911 | SXX20V | .SXX20V | |
| Gross Return USD | CH1362050929 | SXX20GV | .SXX20GV |
Quick Facts
| Weighting | Free-float market capitalisation. |
| Cap Factor | 33%/18% |
| No. of components | 20 |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of Mar. 24, 2014 |
| History | Available from Mar. 24, 2014 |
| Inception date | May. 27, 2025 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 7.800% |
| SAP | Technology | Germany | 7.377% |
| ASTRAZENECA | Healthcare | UK | 6.565% |
| NOVARTIS | Healthcare | Switzerland | 6.557% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 6.461% |
| ROCHE HLDG P | Healthcare | Switzerland | 6.083% |
| HSBC | Banks | UK | 5.976% |
| SHELL | Energy | UK | 5.847% |
| SIEMENS | Industrial Goods and Services | Germany | 5.535% |
| NOVO NORDISK B | Healthcare | Denmark | 4.804% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.