Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe 600 Top 20
Index Description
The STOXX Europe 600 Top 20 index is designed to capture the performance of the top 20 largest stocks, by their free-float market cap, of the STOXX Europe 600 Index.
Key facts
- Index provides an exposure to the 20 largest European stocks.
- The index is designed to serve as a highly liquid underlying for financial products.
- Weighted by free-float market capitalization.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Top 20 | 4,357.2 | 4,001.3 | 200.1 | 176.7 | 412.9 | 113.4 | 10.3 | 2.8 | 25.9 |
| STOXX Europe 600 | 17,416.3 | 13,933.8 | 23.2 | 8.0 | 412.9 | 1.5 | 3.0 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Healthcare | 24.1 |
|---|---|
| Technology | 16.5 |
| Industrial Goods and Services | 12.0 |
| Banks | 10.1 |
| Food, Beverage and Tobacco | 9.6 |
| Energy | 9.2 |
| Consumer Products and Services | 4.7 |
| Insurance | 4.2 |
| Personal Care, Drug and Grocery Stores | 3.8 |
| Financial Services | 3.0 |
Country weighting
| UK | 25.7 |
|---|---|
| Switzerland | 22.4 |
| Germany | 18.1 |
| France | 15.4 |
| Netherlands | 10.3 |
| Spain | 4.0 |
| Denmark | 4.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Top 20 | 2.7 | 19.9 | 16.0 | 33.4 | 48.9 | N/A | N/A | 16.4 | 10.2 | 8.4 |
| STOXX Europe 600 | 1.3 | 27.3 | 24.1 | 47.6 | 43.6 | N/A | N/A | 24.7 | 14.1 | 7.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Top 20 | N/A | N/A | 16.8 | 14.8 | 16.2 | N/A | N/A | 0.8 | 0.5 | 0.4 |
| STOXX Europe 600 | N/A | N/A | 16.7 | 15.3 | 17.4 | N/A | N/A | 1.2 | 0.7 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Top 20 | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 4.2 | 5.7 | 5.8 | 5.6 | 5.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Top 20 | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 4.0 | -1.2 | -1.2 | -0.6 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of November 28, 2025
BENCHMARK INDICES
STOXX Europe 600 Top 20
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Top 20 | 19.4 | 16.6 | 19.4 | 16.6 | 3.5 | 2.6 | 2.5 | 20.4 |
| STOXX Europe 600 | 18.9 | 16.0 | 17.3 | 15.7 | 2.2 | 3.0 | 1.5 | 1.8 |
Performance and annual returns
| STOXX Europe 600 Top 20 | |
|---|---|
| 1395619200000 | 1000 |
| 1395705600000 | 1012.79 |
| 1395792000000 | 1019.56 |
| 1395878400000 | 1017.83 |
| 1395964800000 | 1027.79 |
| 1396224000000 | 1030.3 |
| 1396310400000 | 1032.28 |
| 1396396800000 | 1031.92 |
| 1396483200000 | 1029.95 |
| 1396569600000 | 1033.19 |
| 1396828800000 | 1023.05 |
| 1396915200000 | 1029 |
| 1397001600000 | 1034.47 |
| 1397088000000 | 1033.96 |
| 1397174400000 | 1020.44 |
| 1397433600000 | 1022 |
| 1397520000000 | 1014.5 |
| 1397606400000 | 1022.04 |
| 1397692800000 | 1029.71 |
| 1398124800000 | 1043.76 |
| 1398211200000 | 1041.28 |
| 1398297600000 | 1043.63 |
| 1398384000000 | 1037.65 |
| 1398643200000 | 1046.37 |
| 1398729600000 | 1058.3 |
| 1398816000000 | 1061.64 |
| 1398902400000 | 1062.94 |
| 1398988800000 | 1059.08 |
| 1399248000000 | 1058.67 |
| 1399334400000 | 1059.1 |
| 1399420800000 | 1063.22 |
| 1399507200000 | 1066.31 |
| 1399593600000 | 1056.55 |
| 1399852800000 | 1062.33 |
| 1399939200000 | 1060.91 |
| 1400025600000 | 1064.5 |
| 1400112000000 | 1063.6 |
| 1400198400000 | 1069.76 |
| 1400457600000 | 1063.88 |
| 1400544000000 | 1056.89 |
| 1400630400000 | 1060.23 |
| 1400716800000 | 1059.52 |
| 1400803200000 | 1059.37 |
| 1401062400000 | 1064.79 |
| 1401148800000 | 1061.93 |
| 1401235200000 | 1059.3 |
| 1401321600000 | 1061.23 |
| 1401408000000 | 1062.42 |
| 1401667200000 | 1060.82 |
| 1401753600000 | 1058.9 |
| 1401840000000 | 1057.4 |
| 1401926400000 | 1058.73 |
| 1402012800000 | 1064.83 |
| 1402272000000 | 1064.66 |
| 1402358400000 | 1068.51 |
| 1402444800000 | 1063.32 |
| 1402531200000 | 1065.84 |
| 1402617600000 | 1064.53 |
| 1402876800000 | 1064.6 |
| 1402963200000 | 1064.83 |
| 1403049600000 | 1066.86 |
| 1403136000000 | 1079.11 |
| 1403222400000 | 1077.34 |
| 1403481600000 | 1071.41 |
| 1403568000000 | 1072.5 |
| 1403654400000 | 1064.04 |
| 1403740800000 | 1058.04 |
| 1403827200000 | 1062.24 |
| 1404086400000 | 1066.93 |
| 1404172800000 | 1075.24 |
| 1404259200000 | 1074.66 |
| 1404345600000 | 1079.83 |
| 1404432000000 | 1077.49 |
| 1404691200000 | 1068.37 |
| 1404777600000 | 1058.06 |
| 1404864000000 | 1060.47 |
| 1404950400000 | 1047.31 |
| 1405036800000 | 1047.94 |
| 1405296000000 | 1058.31 |
| 1405382400000 | 1049.83 |
| 1405468800000 | 1056.46 |
| 1405555200000 | 1044.24 |
| 1405641600000 | 1042.14 |
| 1405900800000 | 1038.33 |
| 1405987200000 | 1048.77 |
| 1406073600000 | 1048.06 |
| 1406160000000 | 1051.11 |
| 1406246400000 | 1040.04 |
| 1406505600000 | 1039.42 |
| 1406592000000 | 1039.74 |
| 1406678400000 | 1032.28 |
| 1406764800000 | 1024.93 |
| 1406851200000 | 1017.26 |
| 1407110400000 | 1014.09 |
| 1407196800000 | 1016.26 |
| 1407283200000 | 1008.6 |
| 1407369600000 | 1002.61 |
| 1407456000000 | 999.16 |
| 1407715200000 | 1006.06 |
| 1407801600000 | 1000.66 |
| 1407888000000 | 1007.18 |
| 1407974400000 | 1012.19 |
| 1408060800000 | 1005.72 |
| 1408320000000 | 1018.17 |
| 1408406400000 | 1021.97 |
| 1408492800000 | 1019.25 |
| 1408579200000 | 1026.11 |
| 1408665600000 | 1019 |
| 1408924800000 | 1028.27 |
| 1409011200000 | 1037.1 |
| 1409097600000 | 1037.35 |
| 1409184000000 | 1031.44 |
| 1409270400000 | 1037.2 |
| 1409529600000 | 1040.33 |
| 1409616000000 | 1035.82 |
| 1409702400000 | 1044.42 |
| 1409788800000 | 1038.43 |
| 1409875200000 | 1034.04 |
| 1410134400000 | 1030.27 |
| 1410220800000 | 1026.75 |
| 1410307200000 | 1027.48 |
| 1410393600000 | 1029.16 |
| 1410480000000 | 1028.32 |
| 1410739200000 | 1029.69 |
| 1410825600000 | 1029.85 |
| 1410912000000 | 1034.79 |
| 1410998400000 | 1042.3 |
| 1411084800000 | 1037.62 |
| 1411344000000 | 1033.84 |
| 1411430400000 | 1023.19 |
| 1411516800000 | 1025.95 |
| 1411603200000 | 1013.44 |
| 1411689600000 | 1010.46 |
| 1411948800000 | 1006.82 |
| 1412035200000 | 1008.02 |
| 1412121600000 | 998.36 |
| 1412208000000 | 979.48 |
| 1412294400000 | 976.74 |
| 1412553600000 | 981.35 |
| 1412640000000 | 969.5 |
| 1412726400000 | 966.93 |
| 1412812800000 | 965 |
| 1412899200000 | 944.22 |
| 1413158400000 | 950.77 |
| 1413244800000 | 947.17 |
| 1413331200000 | 925.25 |
| 1413417600000 | 922.5 |
| 1413504000000 | 946.74 |
| 1413763200000 | 941.22 |
| 1413849600000 | 954.74 |
| 1413936000000 | 958.47 |
| 1414022400000 | 965.94 |
| 1414108800000 | 963.76 |
| 1414368000000 | 960.8 |
| 1414454400000 | 966.91 |
| 1414540800000 | 970.68 |
| 1414627200000 | 968.47 |
| 1414713600000 | 977.25 |
| 1414972800000 | 964.1 |
| 1415059200000 | 960.33 |
| 1415145600000 | 970.81 |
| 1415232000000 | 968.07 |
| 1415318400000 | 961.17 |
| 1415577600000 | 969.3 |
| 1415664000000 | 972.52 |
| 1415750400000 | 968.37 |
| 1415836800000 | 970.36 |
| 1415923200000 | 968.29 |
| 1416182400000 | 971.75 |
| 1416268800000 | 984.35 |
| 1416355200000 | 986.25 |
| 1416441600000 | 984.94 |
| 1416528000000 | 992.44 |
| 1416787200000 | 992.44 |
| 1416873600000 | 994.65 |
| 1416960000000 | 999.82 |
| 1417046400000 | 997.25 |
| 1417132800000 | 997.45 |
| 1417392000000 | 993.27 |
| 1417478400000 | 994.36 |
| 1417564800000 | 991.48 |
| 1417651200000 | 985.24 |
| 1417737600000 | 990.31 |
| 1417996800000 | 982.37 |
| 1418083200000 | 970.15 |
| 1418169600000 | 966.65 |
| 1418256000000 | 967.42 |
| 1418342400000 | 947.36 |
| 1418601600000 | 920.85 |
| 1418688000000 | 945.88 |
| 1418774400000 | 940.25 |
| 1418860800000 | 956.68 |
| 1418947200000 | 956.63 |
| 1419206400000 | 960.88 |
| 1419292800000 | 955.06 |
| 1419379200000 | 956.3 |
| 1419811200000 | 958.89 |
| 1419897600000 | 946.09 |
| 1419984000000 | 944.2 |
| 1420156800000 | 936.8 |
| 1420416000000 | 911.07 |
| 1420502400000 | 904.48 |
| 1420588800000 | 902.8 |
| 1420675200000 | 931.24 |
| 1420761600000 | 918.86 |
| 1421020800000 | 925.32 |
| 1421107200000 | 935.78 |
| 1421193600000 | 923.14 |
| 1421280000000 | 938.79 |
| 1421366400000 | 944.7 |
| 1421625600000 | 954.79 |
| 1421712000000 | 955.65 |
| 1421798400000 | 959.43 |
| 1421884800000 | 955.54 |
| 1421971200000 | 964.8 |
| 1422230400000 | 968.3 |
| 1422316800000 | 972.44 |
| 1422403200000 | 963.97 |
| 1422489600000 | 959.75 |
| 1422576000000 | 948.98 |
| 1422835200000 | 956.37 |
| 1422921600000 | 968.56 |
| 1423008000000 | 972.96 |
| 1423094400000 | 971.29 |
| 1423180800000 | 967.55 |
| 1423440000000 | 963.82 |
| 1423526400000 | 963.09 |
| 1423612800000 | 958.93 |
| 1423699200000 | 964.62 |
| 1423785600000 | 972.85 |
| 1424044800000 | 971.24 |
| 1424131200000 | 973.82 |
| 1424217600000 | 973.82 |
| 1424304000000 | 976.08 |
| 1424390400000 | 977.07 |
| 1424649600000 | 982.11 |
| 1424736000000 | 984.45 |
| 1424822400000 | 984.39 |
| 1424908800000 | 983.75 |
| 1424995200000 | 986.76 |
| 1425254400000 | 981.41 |
| 1425340800000 | 972.54 |
| 1425427200000 | 973.23 |
| 1425513600000 | 971.52 |
| 1425600000000 | 956.9 |
| 1425859200000 | 954.47 |
| 1425945600000 | 931.82 |
| 1426032000000 | 933.1 |
| 1426118400000 | 938.27 |
| 1426204800000 | 933.79 |
| 1426464000000 | 948.02 |
| 1426550400000 | 946.31 |
| 1426636800000 | 957.47 |
| 1426723200000 | 960.04 |
| 1426809600000 | 984.62 |
| 1427068800000 | 986.76 |
| 1427155200000 | 985.24 |
| 1427241600000 | 980.44 |
| 1427328000000 | 968.52 |
| 1427414400000 | 971.54 |
| 1427673600000 | 978.23 |
| 1427760000000 | 962.3 |
| 1427846400000 | 968.09 |
| 1427932800000 | 975.25 |
| 1428364800000 | 990.67 |
| 1428451200000 | 981.68 |
| 1428537600000 | 984.59 |
| 1428624000000 | 993.96 |
| 1428883200000 | 990.02 |
| 1428969600000 | 995.68 |
| 1429056000000 | 993.44 |
| 1429142400000 | 994.94 |
| 1429228800000 | 986.43 |
| 1429488000000 | 992.94 |
| 1429574400000 | 994.86 |
| 1429660800000 | 991.7 |
| 1429747200000 | 995.65 |
| 1429833600000 | 1002.49 |
| 1430092800000 | 1016.18 |
| 1430179200000 | 1010.78 |
| 1430265600000 | 1001.73 |
| 1430352000000 | 1004.47 |
| 1430438400000 | 1003.04 |
| 1430697600000 | 1000.19 |
| 1430784000000 | 987.79 |
| 1430870400000 | 997.58 |
| 1430956800000 | 983.64 |
| 1431043200000 | 1005.61 |
| 1431302400000 | 1000.35 |
| 1431388800000 | 994.85 |
| 1431475200000 | 999.71 |
| 1431561600000 | 1007.6 |
| 1431648000000 | 1005.98 |
| 1431907200000 | 1007.44 |
| 1431993600000 | 1001.25 |
| 1432080000000 | 1003.56 |
| 1432166400000 | 1011.66 |
| 1432252800000 | 1004.61 |
| 1432512000000 | 1002.85 |
| 1432598400000 | 983.15 |
| 1432684800000 | 993.62 |
| 1432771200000 | 992.02 |
| 1432857600000 | 976.94 |
| 1433116800000 | 975.72 |
| 1433203200000 | 983.57 |
| 1433289600000 | 991.32 |
| 1433376000000 | 984.26 |
| 1433462400000 | 962.74 |
| 1433721600000 | 961.23 |
| 1433808000000 | 959.09 |
| 1433894400000 | 980.64 |
| 1433980800000 | 979.69 |
| 1434067200000 | 971.39 |
| 1434326400000 | 954.02 |
| 1434412800000 | 960.7 |
| 1434499200000 | 957.43 |
| 1434585600000 | 973.12 |
| 1434672000000 | 967.45 |
| 1434931200000 | 995.66 |
| 1435017600000 | 988.84 |
| 1435104000000 | 986.95 |
| 1435190400000 | 982 |
| 1435276800000 | 977.32 |
| 1435536000000 | 954.53 |
| 1435622400000 | 939.82 |
| 1435708800000 | 948.82 |
| 1435795200000 | 951.69 |
| 1435881600000 | 945.36 |
| 1436140800000 | 936.53 |
| 1436227200000 | 913.86 |
| 1436313600000 | 926.32 |
| 1436400000000 | 942.93 |
| 1436486400000 | 970.52 |
| 1436745600000 | 974.53 |
| 1436832000000 | 980.63 |
| 1436918400000 | 978.51 |
| 1437004800000 | 986.56 |
| 1437091200000 | 980.8 |
| 1437350400000 | 984.08 |
| 1437436800000 | 978.97 |
| 1437523200000 | 966.17 |
| 1437609600000 | 969.19 |
| 1437696000000 | 959.46 |
| 1437955200000 | 949.95 |
| 1438041600000 | 954.58 |
| 1438128000000 | 971.06 |
| 1438214400000 | 966.84 |
| 1438300800000 | 976.8 |
| 1438560000000 | 976.94 |
| 1438646400000 | 973.32 |
| 1438732800000 | 980.09 |
| 1438819200000 | 975.03 |
| 1438905600000 | 967.7 |
| 1439164800000 | 976.63 |
| 1439251200000 | 967.29 |
| 1439337600000 | 954.4 |
| 1439424000000 | 956.96 |
| 1439510400000 | 953.98 |
| 1439769600000 | 954.59 |
| 1439856000000 | 953.03 |
| 1439942400000 | 938.66 |
| 1440028800000 | 932.32 |
| 1440115200000 | 907.3 |
| 1440374400000 | 877.24 |
| 1440460800000 | 897.26 |
| 1440547200000 | 879.15 |
| 1440633600000 | 899.7 |
| 1440720000000 | 903.08 |
| 1440979200000 | 900.2 |
| 1441065600000 | 878.93 |
| 1441152000000 | 878.25 |
| 1441238400000 | 889.01 |
| 1441324800000 | 869.57 |
| 1441584000000 | 877.05 |
| 1441670400000 | 885.65 |
| 1441756800000 | 895.92 |
| 1441843200000 | 887.77 |
| 1441929600000 | 885.35 |
| 1442188800000 | 881.66 |
| 1442275200000 | 888.99 |
| 1442361600000 | 904.58 |
| 1442448000000 | 901.32 |
| 1442534400000 | 891.34 |
| 1442793600000 | 887.38 |
| 1442880000000 | 853.11 |
| 1442966400000 | 856.45 |
| 1443052800000 | 848.42 |
| 1443139200000 | 864.33 |
| 1443398400000 | 847.38 |
| 1443484800000 | 841.45 |
| 1443571200000 | 856.82 |
| 1443657600000 | 857.4 |
| 1443744000000 | 867.06 |
| 1444003200000 | 887.08 |
| 1444089600000 | 896.31 |
| 1444176000000 | 892.76 |
| 1444262400000 | 898.07 |
| 1444348800000 | 905.88 |
| 1444608000000 | 908.53 |
| 1444694400000 | 901.18 |
| 1444780800000 | 897.74 |
| 1444867200000 | 907.43 |
| 1444953600000 | 914.76 |
| 1445212800000 | 910.93 |
| 1445299200000 | 904.51 |
| 1445385600000 | 901.88 |
| 1445472000000 | 906.62 |
| 1445558400000 | 915.61 |
| 1445817600000 | 911.15 |
| 1445904000000 | 902.36 |
| 1445990400000 | 916.76 |
| 1446076800000 | 907.97 |
| 1446163200000 | 913 |
| 1446422400000 | 913.2 |
| 1446508800000 | 914.28 |
| 1446595200000 | 912.62 |
| 1446681600000 | 911.53 |
| 1446768000000 | 900.39 |
| 1447027200000 | 890.25 |
| 1447113600000 | 888.05 |
| 1447200000000 | 894.2 |
| 1447286400000 | 881.93 |
| 1447372800000 | 872.82 |
| 1447632000000 | 874.68 |
| 1447718400000 | 894.16 |
| 1447804800000 | 894.64 |
| 1447891200000 | 904.39 |
| 1447977600000 | 903.24 |
| 1448236800000 | 895.52 |
| 1448323200000 | 889.35 |
| 1448409600000 | 895.77 |
| 1448496000000 | 905.77 |
| 1448582400000 | 900.66 |
| 1448841600000 | 899.91 |
| 1448928000000 | 899.93 |
| 1449014400000 | 897.87 |
| 1449100800000 | 888.92 |
| 1449187200000 | 885.33 |
| 1449446400000 | 885.9 |
| 1449532800000 | 874.84 |
| 1449619200000 | 877.12 |
| 1449705600000 | 875.08 |
| 1449792000000 | 860.98 |
| 1450051200000 | 846.57 |
| 1450137600000 | 863.64 |
| 1450224000000 | 868.93 |
| 1450310400000 | 871.19 |
| 1450396800000 | 864.52 |
| 1450656000000 | 858.31 |
| 1450742400000 | 860.2 |
| 1450828800000 | 878.11 |
| 1450915200000 | 885.11 |
| 1451260800000 | 882.63 |
| 1451347200000 | 890.37 |
| 1451433600000 | 884.59 |
| 1451520000000 | 876.49 |
| 1451865600000 | 852.92 |
| 1451952000000 | 854.35 |
| 1452038400000 | 845.99 |
| 1452124800000 | 832.73 |
| 1452211200000 | 821.98 |
| 1452470400000 | 814.2 |
| 1452556800000 | 819.32 |
| 1452643200000 | 825.4 |
| 1452729600000 | 817.76 |
| 1452816000000 | 803.45 |
| 1453075200000 | 798.91 |
| 1453161600000 | 810.43 |
| 1453248000000 | 785.59 |
| 1453334400000 | 794.55 |
| 1453420800000 | 818.32 |
| 1453680000000 | 816.63 |
| 1453766400000 | 825.45 |
| 1453852800000 | 829.7 |
| 1453939200000 | 818.81 |
| 1454025600000 | 827.93 |
| 1454284800000 | 831.15 |
| 1454371200000 | 814.59 |
| 1454457600000 | 810.84 |
| 1454544000000 | 811.98 |
| 1454630400000 | 803.64 |
| 1454889600000 | 781.64 |
| 1454976000000 | 781.37 |
| 1455062400000 | 784.76 |
| 1455148800000 | 768.43 |
| 1455235200000 | 785.41 |
| 1455494400000 | 797.15 |
| 1455580800000 | 794.23 |
| 1455667200000 | 809.1 |
| 1455753600000 | 803.36 |
| 1455840000000 | 797.38 |
| 1456099200000 | 803.33 |
| 1456185600000 | 793.96 |
| 1456272000000 | 776.8 |
| 1456358400000 | 790.23 |
| 1456444800000 | 796.4 |
| 1456704000000 | 793.88 |
| 1456790400000 | 802.26 |
| 1456876800000 | 809.39 |
| 1456963200000 | 805.14 |
| 1457049600000 | 816.61 |
| 1457308800000 | 814.29 |
| 1457395200000 | 813.52 |
| 1457481600000 | 813.65 |
| 1457568000000 | 808.27 |
| 1457654400000 | 826.48 |
| 1457913600000 | 828.91 |
| 1458000000000 | 821.22 |
| 1458086400000 | 819.45 |
| 1458172800000 | 832.51 |
| 1458259200000 | 828.71 |
| 1458518400000 | 826.26 |
| 1458604800000 | 824.22 |
| 1458691200000 | 822.43 |
| 1458777600000 | 811.03 |
| 1459209600000 | 814.99 |
| 1459296000000 | 835.52 |
| 1459382400000 | 830.58 |
| 1459468800000 | 815.55 |
| 1459728000000 | 826.18 |
| 1459814400000 | 813.12 |
| 1459900800000 | 823.83 |
| 1459987200000 | 823.06 |
| 1460073600000 | 831.86 |
| 1460332800000 | 832.09 |
| 1460419200000 | 832.04 |
| 1460505600000 | 843.86 |
| 1460592000000 | 848.18 |
| 1460678400000 | 850.02 |
| 1460937600000 | 855.78 |
| 1461024000000 | 872.79 |
| 1461110400000 | 872.29 |
| 1461196800000 | 869.19 |
| 1461283200000 | 861.4 |
| 1461542400000 | 859.81 |
| 1461628800000 | 860.74 |
| 1461715200000 | 862.72 |
| 1461801600000 | 863.63 |
| 1461888000000 | 850.76 |
| 1462147200000 | 855.52 |
| 1462233600000 | 845.13 |
| 1462320000000 | 830.96 |
| 1462406400000 | 827.58 |
| 1462492800000 | 826.01 |
| 1462752000000 | 831.45 |
| 1462838400000 | 839.02 |
| 1462924800000 | 839.88 |
| 1463011200000 | 832.97 |
| 1463097600000 | 830.92 |
| 1463356800000 | 832.86 |
| 1463443200000 | 833.09 |
| 1463529600000 | 834.91 |
| 1463616000000 | 814.78 |
| 1463702400000 | 825.14 |
| 1463961600000 | 820.35 |
| 1464048000000 | 833.96 |
| 1464134400000 | 847.41 |
| 1464220800000 | 850.53 |
| 1464307200000 | 850.45 |
| 1464566400000 | 851.75 |
| 1464652800000 | 844.23 |
| 1464739200000 | 842.41 |
| 1464825600000 | 842.05 |
| 1464912000000 | 849.48 |
| 1465171200000 | 856.25 |
| 1465257600000 | 866.57 |
| 1465344000000 | 865.12 |
| 1465430400000 | 852.97 |
| 1465516800000 | 833.26 |
| 1465776000000 | 820.37 |
| 1465862400000 | 798.74 |
| 1465948800000 | 805.48 |
| 1466035200000 | 798.49 |
| 1466121600000 | 811.55 |
| 1466380800000 | 840.35 |
| 1466467200000 | 843.67 |
| 1466553600000 | 847.38 |
| 1466640000000 | 860.6 |
| 1466726400000 | 811.42 |
| 1466985600000 | 789.5 |
| 1467072000000 | 813.14 |
| 1467158400000 | 840.71 |
| 1467244800000 | 851.48 |
| 1467331200000 | 856.25 |
| 1467590400000 | 855.3 |
| 1467676800000 | 847.39 |
| 1467763200000 | 833.61 |
| 1467849600000 | 840.64 |
| 1467936000000 | 844.99 |
| 1468195200000 | 854.65 |
| 1468281600000 | 857.25 |
| 1468368000000 | 858.14 |
| 1468454400000 | 861.59 |
| 1468540800000 | 860.27 |
| 1468800000000 | 858.26 |
| 1468886400000 | 851.73 |
| 1468972800000 | 859.94 |
| 1469059200000 | 857.21 |
| 1469145600000 | 857.95 |
| 1469404800000 | 855.42 |
| 1469491200000 | 857.99 |
| 1469577600000 | 856.85 |
| 1469664000000 | 856.68 |
| 1469750400000 | 870.83 |
| 1470009600000 | 865.24 |
| 1470096000000 | 858.9 |
| 1470182400000 | 855.79 |
| 1470268800000 | 859.77 |
| 1470355200000 | 858.2 |
| 1470614400000 | 854.32 |
| 1470700800000 | 863.39 |
| 1470787200000 | 862.94 |
| 1470873600000 | 871.75 |
| 1470960000000 | 868.89 |
| 1471219200000 | 871.71 |
| 1471305600000 | 869.71 |
| 1471392000000 | 866.23 |
| 1471478400000 | 874.23 |
| 1471564800000 | 868.15 |
| 1471824000000 | 866.39 |
| 1471910400000 | 869.04 |
| 1471996800000 | 865.39 |
| 1472083200000 | 860.84 |
| 1472169600000 | 864.9 |
| 1472428800000 | 856.12 |
| 1472515200000 | 860.19 |
| 1472601600000 | 852.88 |
| 1472688000000 | 850.94 |
| 1472774400000 | 869.06 |
| 1473033600000 | 868.06 |
| 1473120000000 | 871.52 |
| 1473206400000 | 874.21 |
| 1473292800000 | 872.26 |
| 1473379200000 | 858.52 |
| 1473638400000 | 854.89 |
| 1473724800000 | 846.8 |
| 1473811200000 | 847.69 |
| 1473897600000 | 852.06 |
| 1473984000000 | 841.03 |
| 1474243200000 | 851.33 |
| 1474329600000 | 851.82 |
| 1474416000000 | 850.41 |
| 1474502400000 | 868.52 |
| 1474588800000 | 860.28 |
| 1474848000000 | 852.57 |
| 1474934400000 | 850.15 |
| 1475020800000 | 854.11 |
| 1475107200000 | 857.64 |
| 1475193600000 | 855.38 |
| 1475452800000 | 855.69 |
| 1475539200000 | 858.97 |
| 1475625600000 | 857.14 |
| 1475712000000 | 851.39 |
| 1475798400000 | 848.44 |
| 1476057600000 | 852.42 |
| 1476144000000 | 840.32 |
| 1476230400000 | 830.87 |
| 1476316800000 | 827.55 |
| 1476403200000 | 834.75 |
| 1476662400000 | 825.12 |
| 1476748800000 | 833.61 |
| 1476835200000 | 833.26 |
| 1476921600000 | 831.04 |
| 1477008000000 | 826.76 |
| 1477267200000 | 824.01 |
| 1477353600000 | 818.17 |
| 1477440000000 | 815.62 |
| 1477526400000 | 818.25 |
| 1477612800000 | 812.4 |
| 1477872000000 | 808.25 |
| 1477958400000 | 806.5 |
| 1478044800000 | 805.85 |
| 1478131200000 | 799.9 |
| 1478217600000 | 797.41 |
| 1478476800000 | 802.08 |
| 1478563200000 | 805.96 |
| 1478649600000 | 814.19 |
| 1478736000000 | 803.66 |
| 1478822400000 | 795.77 |
| 1479081600000 | 786.13 |
| 1479168000000 | 788.74 |
| 1479254400000 | 785.17 |
| 1479340800000 | 789.09 |
| 1479427200000 | 777.96 |
| 1479686400000 | 783.45 |
| 1479772800000 | 775.43 |
| 1479859200000 | 771.04 |
| 1479945600000 | 776.3 |
| 1480032000000 | 783.77 |
| 1480291200000 | 776.98 |
| 1480377600000 | 778.37 |
| 1480464000000 | 781.78 |
| 1480550400000 | 776.75 |
| 1480636800000 | 778.96 |
| 1480896000000 | 785.97 |
| 1480982400000 | 790.32 |
| 1481068800000 | 796.38 |
| 1481155200000 | 793.1 |
| 1481241600000 | 802.66 |
| 1481500800000 | 805.12 |
| 1481587200000 | 818.99 |
| 1481673600000 | 817.56 |
| 1481760000000 | 805.91 |
| 1481846400000 | 809.29 |
| 1482105600000 | 810.79 |
| 1482192000000 | 809.37 |
| 1482278400000 | 810.39 |
| 1482364800000 | 811.68 |
| 1482451200000 | 810.87 |
| 1482796800000 | 811.67 |
| 1482883200000 | 810.14 |
| 1482969600000 | 815.75 |
| 1483056000000 | 822.88 |
| 1483315200000 | 825.53 |
| 1483401600000 | 819 |
| 1483488000000 | 827.02 |
| 1483574400000 | 839.09 |
| 1483660800000 | 836.22 |
| 1483920000000 | 831.34 |
| 1484006400000 | 835.65 |
| 1484092800000 | 826.23 |
| 1484179200000 | 833.31 |
| 1484265600000 | 837.11 |
| 1484524800000 | 827.55 |
| 1484611200000 | 830.9 |
| 1484697600000 | 835.6 |
| 1484784000000 | 825.67 |
| 1484870400000 | 829.97 |
| 1485129600000 | 828.78 |
| 1485216000000 | 830.71 |
| 1485302400000 | 842.24 |
| 1485388800000 | 839.84 |
| 1485475200000 | 840.05 |
| 1485734400000 | 832.49 |
| 1485820800000 | 834.76 |
| 1485907200000 | 838.29 |
| 1485993600000 | 835.93 |
| 1486080000000 | 841.18 |
| 1486339200000 | 835.25 |
| 1486425600000 | 832.67 |
| 1486512000000 | 837.39 |
| 1486598400000 | 843.3 |
| 1486684800000 | 841.04 |
| 1486944000000 | 843.83 |
| 1487030400000 | 839.47 |
| 1487116800000 | 844.32 |
| 1487203200000 | 847.75 |
| 1487289600000 | 847.25 |
| 1487548800000 | 847.54 |
| 1487635200000 | 845.88 |
| 1487721600000 | 847.03 |
| 1487808000000 | 848.88 |
| 1487894400000 | 842.37 |
| 1488153600000 | 842.88 |
| 1488240000000 | 846.2 |
| 1488326400000 | 851.78 |
| 1488412800000 | 850.57 |
| 1488499200000 | 853.28 |
| 1488758400000 | 852.65 |
| 1488844800000 | 848.92 |
| 1488931200000 | 846.1 |
| 1489017600000 | 846.2 |
| 1489104000000 | 852.78 |
| 1489363200000 | 856.76 |
| 1489449600000 | 852.49 |
| 1489536000000 | 854.79 |
| 1489622400000 | 867.9 |
| 1489708800000 | 869.19 |
| 1489968000000 | 867.99 |
| 1490054400000 | 868.21 |
| 1490140800000 | 865.13 |
| 1490227200000 | 871.18 |
| 1490313600000 | 870 |
| 1490572800000 | 874.54 |
| 1490659200000 | 878.46 |
| 1490745600000 | 874.09 |
| 1490832000000 | 876.35 |
| 1490918400000 | 871.67 |
| 1491177600000 | 865.94 |
| 1491264000000 | 870.39 |
| 1491350400000 | 870.49 |
| 1491436800000 | 869.85 |
| 1491523200000 | 868.32 |
| 1491782400000 | 864.89 |
| 1491868800000 | 867.7 |
| 1491955200000 | 868.69 |
| 1492041600000 | 864.47 |
| 1492473600000 | 858.26 |
| 1492560000000 | 857.15 |
| 1492646400000 | 861.09 |
| 1492732800000 | 854.89 |
| 1492992000000 | 883.39 |
| 1493078400000 | 890.57 |
| 1493164800000 | 889.42 |
| 1493251200000 | 887.42 |
| 1493337600000 | 886.98 |
| 1493596800000 | 888.32 |
| 1493683200000 | 891.93 |
| 1493769600000 | 893.75 |
| 1493856000000 | 904.16 |
| 1493942400000 | 912.33 |
| 1494201600000 | 909.92 |
| 1494288000000 | 911.6 |
| 1494374400000 | 911.38 |
| 1494460800000 | 909.7 |
| 1494547200000 | 922.03 |
| 1494806400000 | 927 |
| 1494892800000 | 936.81 |
| 1494979200000 | 934.03 |
| 1495065600000 | 922.7 |
| 1495152000000 | 931.39 |
| 1495411200000 | 934.78 |
| 1495497600000 | 933.41 |
| 1495584000000 | 929.38 |
| 1495670400000 | 930.43 |
| 1495756800000 | 927.51 |
| 1496016000000 | 927.75 |
| 1496102400000 | 926.76 |
| 1496188800000 | 933.88 |
| 1496275200000 | 933.81 |
| 1496361600000 | 941.02 |
| 1496620800000 | 939.7 |
| 1496707200000 | 933.78 |
| 1496793600000 | 927.68 |
| 1496880000000 | 924.02 |
| 1496966400000 | 924.23 |
| 1497225600000 | 917.78 |
| 1497312000000 | 920.94 |
| 1497398400000 | 921.94 |
| 1497484800000 | 913.9 |
| 1497571200000 | 922.86 |
| 1497830400000 | 929.34 |
| 1497916800000 | 920.45 |
| 1498003200000 | 918.21 |
| 1498089600000 | 924.7 |
| 1498176000000 | 924.67 |
| 1498435200000 | 930.88 |
| 1498521600000 | 931.9 |
| 1498608000000 | 936.4 |
| 1498694400000 | 927.82 |
| 1498780800000 | 918.56 |
| 1499040000000 | 925.65 |
| 1499126400000 | 919.68 |
| 1499212800000 | 916.9 |
| 1499299200000 | 915.22 |
| 1499385600000 | 912.46 |
| 1499644800000 | 916.28 |
| 1499731200000 | 911.85 |
| 1499817600000 | 928.37 |
| 1499904000000 | 925.83 |
| 1499990400000 | 929.93 |
| 1500249600000 | 929.93 |
| 1500336000000 | 928.4 |
| 1500422400000 | 929.92 |
| 1500508800000 | 938.41 |
| 1500595200000 | 931.79 |
| 1500854400000 | 929.1 |
| 1500940800000 | 933.7 |
| 1501027200000 | 932.82 |
| 1501113600000 | 928.91 |
| 1501200000000 | 924.59 |
| 1501459200000 | 926.9 |
| 1501545600000 | 933.92 |
| 1501632000000 | 935.57 |
| 1501718400000 | 937.15 |
| 1501804800000 | 936.02 |
| 1502064000000 | 936.35 |
| 1502150400000 | 934.3 |
| 1502236800000 | 927.19 |
| 1502323200000 | 916.83 |
| 1502409600000 | 910.12 |
| 1502668800000 | 917.3 |
| 1502755200000 | 913.15 |
| 1502841600000 | 917.23 |
| 1502928000000 | 914.63 |
| 1503014400000 | 909.12 |
| 1503273600000 | 910.18 |
| 1503360000000 | 913.85 |
| 1503446400000 | 913.73 |
| 1503532800000 | 914.51 |
| 1503619200000 | 918.05 |
| 1503878400000 | 919.96 |
| 1503964800000 | 918.07 |
| 1504051200000 | 913.84 |
| 1504137600000 | 919.28 |
| 1504224000000 | 923.15 |
| 1504483200000 | 920.86 |
| 1504569600000 | 921.54 |
| 1504656000000 | 924.35 |
| 1504742400000 | 933.58 |
| 1504828800000 | 937.09 |
| 1505088000000 | 942.27 |
| 1505174400000 | 943.1 |
| 1505260800000 | 941.92 |
| 1505347200000 | 940.39 |
| 1505433600000 | 944.02 |
| 1505692800000 | 945.41 |
| 1505779200000 | 947.64 |
| 1505865600000 | 948.91 |
| 1505952000000 | 946.33 |
| 1506038400000 | 951.11 |
| 1506297600000 | 948.59 |
| 1506384000000 | 942.89 |
| 1506470400000 | 942.93 |
| 1506556800000 | 947.88 |
| 1506643200000 | 954.67 |
| 1506902400000 | 954.84 |
| 1506988800000 | 957.94 |
| 1507075200000 | 958.48 |
| 1507161600000 | 956.15 |
| 1507248000000 | 955.76 |
| 1507507200000 | 958.12 |
| 1507593600000 | 962.51 |
| 1507680000000 | 964.13 |
| 1507766400000 | 962.23 |
| 1507852800000 | 963.16 |
| 1508112000000 | 963.59 |
| 1508198400000 | 957.68 |
| 1508284800000 | 963.04 |
| 1508371200000 | 962.37 |
| 1508457600000 | 955.15 |
| 1508716800000 | 952.67 |
| 1508803200000 | 948.09 |
| 1508889600000 | 941.04 |
| 1508976000000 | 942.39 |
| 1509062400000 | 939.96 |
| 1509321600000 | 944.51 |
| 1509408000000 | 949.15 |
| 1509494400000 | 952.3 |
| 1509580800000 | 952.48 |
| 1509667200000 | 952.24 |
| 1509926400000 | 951.65 |
| 1510012800000 | 945.36 |
| 1510099200000 | 947.53 |
| 1510185600000 | 940.18 |
| 1510272000000 | 938.69 |
| 1510531200000 | 935.92 |
| 1510617600000 | 934.73 |
| 1510704000000 | 933.59 |
| 1510790400000 | 934.05 |
| 1510876800000 | 934.98 |
| 1511136000000 | 940.64 |
| 1511222400000 | 943.38 |
| 1511308800000 | 947.15 |
| 1511395200000 | 951.96 |
| 1511481600000 | 959.04 |
| 1511740800000 | 953.6 |
| 1511827200000 | 957.71 |
| 1511913600000 | 955.09 |
| 1512000000000 | 954.08 |
| 1512086400000 | 945.96 |
| 1512345600000 | 951.69 |
| 1512432000000 | 945.99 |
| 1512518400000 | 944.37 |
| 1512604800000 | 939.89 |
| 1512691200000 | 941.9 |
| 1512950400000 | 947.81 |
| 1513036800000 | 953.19 |
| 1513123200000 | 954.21 |
| 1513209600000 | 949.5 |
| 1513296000000 | 947.08 |
| 1513555200000 | 959.59 |
| 1513641600000 | 952.14 |
| 1513728000000 | 948.76 |
| 1513814400000 | 955.33 |
| 1513900800000 | 950.14 |
| 1514332800000 | 955.67 |
| 1514419200000 | 956.52 |
| 1514505600000 | 961.25 |
| 1514851200000 | 960.71 |
| 1514937600000 | 963.52 |
| 1515024000000 | 974.01 |
| 1515110400000 | 980.26 |
| 1515369600000 | 976.82 |
| 1515456000000 | 976.16 |
| 1515542400000 | 977.76 |
| 1515628800000 | 979.53 |
| 1515715200000 | 989.31 |
| 1515974400000 | 996.08 |
| 1516060800000 | 991.32 |
| 1516147200000 | 990.41 |
| 1516233600000 | 991.36 |
| 1516320000000 | 994.12 |
| 1516579200000 | 999.55 |
| 1516665600000 | 1007.5 |
| 1516752000000 | 1011.58 |
| 1516838400000 | 1016.62 |
| 1516924800000 | 1014.18 |
| 1517184000000 | 1004.53 |
| 1517270400000 | 1000.08 |
| 1517356800000 | 999.41 |
| 1517443200000 | 989.42 |
| 1517529600000 | 974.39 |
| 1517788800000 | 958.82 |
| 1517875200000 | 928.45 |
| 1517961600000 | 940.59 |
| 1518048000000 | 926.43 |
| 1518134400000 | 910.66 |
| 1518393600000 | 923.59 |
| 1518480000000 | 922.82 |
| 1518566400000 | 935.62 |
| 1518652800000 | 940.1 |
| 1518739200000 | 947.93 |
| 1518998400000 | 938.55 |
| 1519084800000 | 939.65 |
| 1519171200000 | 937.27 |
| 1519257600000 | 934.66 |
| 1519344000000 | 934.79 |
| 1519603200000 | 939.34 |
| 1519689600000 | 932.35 |
| 1519776000000 | 919.95 |
| 1519862400000 | 908.71 |
| 1519948800000 | 899.96 |
| 1520208000000 | 913.16 |
| 1520294400000 | 913.29 |
| 1520380800000 | 915.77 |
| 1520467200000 | 920.27 |
| 1520553600000 | 922.92 |
| 1520812800000 | 925.42 |
| 1520899200000 | 920.79 |
| 1520985600000 | 915.12 |
| 1521072000000 | 913.47 |
| 1521158400000 | 915.63 |
| 1521417600000 | 906.33 |
| 1521504000000 | 904.91 |
| 1521590400000 | 903.7 |
| 1521676800000 | 893.9 |
| 1521763200000 | 889.41 |
| 1522022400000 | 889.86 |
| 1522108800000 | 898.74 |
| 1522195200000 | 902.27 |
| 1522281600000 | 901.98 |
| 1522713600000 | 895.41 |
| 1522800000000 | 897.79 |
| 1522886400000 | 915.86 |
| 1522972800000 | 914.13 |
| 1523232000000 | 918.81 |
| 1523318400000 | 930.56 |
| 1523404800000 | 927.12 |
| 1523491200000 | 926.51 |
| 1523577600000 | 926.14 |
| 1523836800000 | 922.13 |
| 1523923200000 | 925.67 |
| 1524009600000 | 927.63 |
| 1524096000000 | 925.87 |
| 1524182400000 | 919.17 |
| 1524441600000 | 920.01 |
| 1524528000000 | 922.5 |
| 1524614400000 | 913.57 |
| 1524700800000 | 917.79 |
| 1524787200000 | 920.5 |
| 1525046400000 | 923.43 |
| 1525132800000 | 916.26 |
| 1525219200000 | 918.19 |
| 1525305600000 | 911.76 |
| 1525392000000 | 917.03 |
| 1525651200000 | 921.57 |
| 1525737600000 | 914.2 |
| 1525824000000 | 924.78 |
| 1525910400000 | 924.52 |
| 1525996800000 | 927.74 |
| 1526256000000 | 932.34 |
| 1526342400000 | 926.8 |
| 1526428800000 | 924.22 |
| 1526515200000 | 928.78 |
| 1526601600000 | 925.25 |
| 1526860800000 | 924.78 |
| 1526947200000 | 928.07 |
| 1527033600000 | 911.24 |
| 1527120000000 | 907.12 |
| 1527206400000 | 901.54 |
| 1527465600000 | 895.75 |
| 1527552000000 | 883.02 |
| 1527638400000 | 889.8 |
| 1527724800000 | 887.41 |
| 1527811200000 | 895.14 |
| 1528070400000 | 897.66 |
| 1528156800000 | 890.29 |
| 1528243200000 | 895.64 |
| 1528329600000 | 899.8 |
| 1528416000000 | 893.99 |
| 1528675200000 | 902.54 |
| 1528761600000 | 898.51 |
| 1528848000000 | 899.12 |
| 1528934400000 | 902.85 |
| 1529020800000 | 891.76 |
| 1529280000000 | 883.86 |
| 1529366400000 | 876.75 |
| 1529452800000 | 881.38 |
| 1529539200000 | 876.2 |
| 1529625600000 | 892.5 |
| 1529884800000 | 876.01 |
| 1529971200000 | 875.8 |
| 1530057600000 | 878.71 |
| 1530144000000 | 873.43 |
| 1530230400000 | 886.69 |
| 1530489600000 | 876.2 |
| 1530576000000 | 890.1 |
| 1530662400000 | 891.94 |
| 1530748800000 | 898.16 |
| 1530835200000 | 902.78 |
| 1531094400000 | 908.47 |
| 1531180800000 | 909.73 |
| 1531267200000 | 896.32 |
| 1531353600000 | 903.62 |
| 1531440000000 | 905.09 |
| 1531699200000 | 901.97 |
| 1531785600000 | 901.63 |
| 1531872000000 | 905.47 |
| 1531958400000 | 902.84 |
| 1532044800000 | 910.95 |
| 1532304000000 | 910.8 |
| 1532390400000 | 916.85 |
| 1532476800000 | 914.39 |
| 1532563200000 | 924.57 |
| 1532649600000 | 926.08 |
| 1532908800000 | 926.39 |
| 1532995200000 | 929.82 |
| 1533081600000 | 923.71 |
| 1533168000000 | 910.34 |
| 1533254400000 | 912.62 |
| 1533513600000 | 910.03 |
| 1533600000000 | 918.54 |
| 1533686400000 | 917.9 |
| 1533772800000 | 913.55 |
| 1533859200000 | 894.45 |
| 1534118400000 | 889.19 |
| 1534204800000 | 887.07 |
| 1534291200000 | 871.87 |
| 1534377600000 | 880.87 |
| 1534464000000 | 882.91 |
| 1534723200000 | 890.15 |
| 1534809600000 | 896.55 |
| 1534896000000 | 901.64 |
| 1534982400000 | 898.34 |
| 1535068800000 | 901.49 |
| 1535328000000 | 907.61 |
| 1535414400000 | 908.15 |
| 1535500800000 | 909.56 |
| 1535587200000 | 905.2 |
| 1535673600000 | 895.44 |
| 1535932800000 | 897.17 |
| 1536019200000 | 884.83 |
| 1536105600000 | 878.31 |
| 1536192000000 | 871.18 |
| 1536278400000 | 870.91 |
| 1536537600000 | 875.04 |
| 1536624000000 | 874.2 |
| 1536710400000 | 886.27 |
| 1536796800000 | 887.79 |
| 1536883200000 | 889.3 |
| 1537142400000 | 889.82 |
| 1537228800000 | 889.72 |
| 1537315200000 | 889.31 |
| 1537401600000 | 900.26 |
| 1537488000000 | 908.14 |
| 1537747200000 | 906.93 |
| 1537833600000 | 915.35 |
| 1537920000000 | 916.81 |
| 1538006400000 | 917.79 |
| 1538092800000 | 908.78 |
| 1538352000000 | 910.01 |
| 1538438400000 | 905.49 |
| 1538524800000 | 910.12 |
| 1538611200000 | 898.92 |
| 1538697600000 | 890.4 |
| 1538956800000 | 879.98 |
| 1539043200000 | 883.12 |
| 1539129600000 | 879.32 |
| 1539216000000 | 859.24 |
| 1539302400000 | 855.15 |
| 1539561600000 | 862.25 |
| 1539648000000 | 871.65 |
| 1539734400000 | 868.1 |
| 1539820800000 | 863.37 |
| 1539907200000 | 872.26 |
| 1540166400000 | 867.73 |
| 1540252800000 | 855.95 |
| 1540339200000 | 850.73 |
| 1540425600000 | 848.64 |
| 1540512000000 | 842.71 |
| 1540771200000 | 849.38 |
| 1540857600000 | 849.7 |
| 1540944000000 | 862.98 |
| 1541030400000 | 863.92 |
| 1541116800000 | 858.3 |
| 1541376000000 | 866.17 |
| 1541462400000 | 863.7 |
| 1541548800000 | 876.46 |
| 1541635200000 | 875.96 |
| 1541721600000 | 871.66 |
| 1541980800000 | 854.87 |
| 1542067200000 | 858.64 |
| 1542153600000 | 853.28 |
| 1542240000000 | 850.8 |
| 1542326400000 | 854.08 |
| 1542585600000 | 851.77 |
| 1542672000000 | 846.08 |
| 1542758400000 | 851.99 |
| 1542844800000 | 847.27 |
| 1542931200000 | 845.68 |
| 1543190400000 | 853.59 |
| 1543276800000 | 848.87 |
| 1543363200000 | 850.11 |
| 1543449600000 | 859.81 |
| 1543536000000 | 858.5 |
| 1543795200000 | 865.15 |
| 1543881600000 | 865.79 |
| 1543968000000 | 851.1 |
| 1544054400000 | 828.94 |
| 1544140800000 | 836.95 |
| 1544400000000 | 824.5 |
| 1544486400000 | 833.55 |
| 1544572800000 | 847.81 |
| 1544659200000 | 843.95 |
| 1544745600000 | 836.22 |
| 1545004800000 | 830.99 |
| 1545091200000 | 822.57 |
| 1545177600000 | 825.87 |
| 1545264000000 | 817.93 |
| 1545350400000 | 819.11 |
| 1545609600000 | 816.01 |
| 1545868800000 | 799.48 |
| 1545955200000 | 820.29 |
| 1546214400000 | 820.71 |
| 1546387200000 | 816.95 |
| 1546473600000 | 816.55 |
| 1546560000000 | 834.57 |
| 1546819200000 | 829.81 |
| 1546905600000 | 833.85 |
| 1546992000000 | 840.33 |
| 1547078400000 | 845.98 |
| 1547164800000 | 842.51 |
| 1547424000000 | 834.88 |
| 1547510400000 | 837.22 |
| 1547596800000 | 833.78 |
| 1547683200000 | 833.94 |
| 1547769600000 | 845.31 |
| 1548028800000 | 843.46 |
| 1548115200000 | 839.46 |
| 1548201600000 | 839.36 |
| 1548288000000 | 835.83 |
| 1548374400000 | 838.67 |
| 1548633600000 | 832.45 |
| 1548720000000 | 840.52 |
| 1548806400000 | 845.98 |
| 1548892800000 | 856.23 |
| 1548979200000 | 858.49 |
| 1549238400000 | 857.08 |
| 1549324800000 | 869.87 |
| 1549411200000 | 866.75 |
| 1549497600000 | 856.97 |
| 1549584000000 | 856.06 |
| 1549843200000 | 857.28 |
| 1549929600000 | 861.2 |
| 1550016000000 | 863.36 |
| 1550102400000 | 863.06 |
| 1550188800000 | 874.5 |
| 1550448000000 | 877.39 |
| 1550534400000 | 876.45 |
| 1550620800000 | 883 |
| 1550707200000 | 881.76 |
| 1550793600000 | 881.93 |
| 1551052800000 | 883.02 |
| 1551139200000 | 886.22 |
| 1551225600000 | 885.1 |
| 1551312000000 | 883.83 |
| 1551398400000 | 885.38 |
| 1551657600000 | 881.62 |
| 1551744000000 | 885.5 |
| 1551830400000 | 888.65 |
| 1551916800000 | 883.81 |
| 1552003200000 | 878.11 |
| 1552262400000 | 882.38 |
| 1552348800000 | 885.46 |
| 1552435200000 | 894.58 |
| 1552521600000 | 902.04 |
| 1552608000000 | 907.15 |
| 1552867200000 | 910.1 |
| 1552953600000 | 913.32 |
| 1553040000000 | 910.23 |
| 1553126400000 | 915.65 |
| 1553212800000 | 901.16 |
| 1553472000000 | 901.57 |
| 1553558400000 | 908.54 |
| 1553644800000 | 904.53 |
| 1553731200000 | 907.3 |
| 1553817600000 | 909.89 |
| 1554076800000 | 914.96 |
| 1554163200000 | 915.39 |
| 1554249600000 | 920.35 |
| 1554336000000 | 916.77 |
| 1554422400000 | 919.33 |
| 1554681600000 | 923.21 |
| 1554768000000 | 921.35 |
| 1554854400000 | 920.36 |
| 1554940800000 | 918.32 |
| 1555027200000 | 915.42 |
| 1555286400000 | 913.93 |
| 1555372800000 | 913.52 |
| 1555459200000 | 910.07 |
| 1555545600000 | 905.82 |
| 1555977600000 | 910.8 |
| 1556064000000 | 914.26 |
| 1556150400000 | 910.74 |
| 1556236800000 | 912.92 |
| 1556496000000 | 913.59 |
| 1556582400000 | 921.69 |
| 1556668800000 | 922.66 |
| 1556755200000 | 914.53 |
| 1556841600000 | 920.5 |
| 1557100800000 | 915.18 |
| 1557187200000 | 900.07 |
| 1557273600000 | 907.16 |
| 1557360000000 | 895.25 |
| 1557446400000 | 897.84 |
| 1557705600000 | 894.07 |
| 1557792000000 | 900.25 |
| 1557878400000 | 906.44 |
| 1557964800000 | 917.61 |
| 1558051200000 | 915.7 |
| 1558310400000 | 908.23 |
| 1558396800000 | 913.95 |
| 1558483200000 | 913.98 |
| 1558569600000 | 907.25 |
| 1558656000000 | 917.03 |
| 1558915200000 | 919.15 |
| 1559001600000 | 911.01 |
| 1559088000000 | 897.69 |
| 1559174400000 | 898.76 |
| 1559260800000 | 894.36 |
| 1559520000000 | 907.25 |
| 1559606400000 | 908.94 |
| 1559692800000 | 915.09 |
| 1559779200000 | 921.94 |
| 1559865600000 | 935.67 |
| 1560124800000 | 934.89 |
| 1560211200000 | 939.39 |
| 1560297600000 | 936.98 |
| 1560384000000 | 934.19 |
| 1560470400000 | 928.66 |
| 1560729600000 | 927.61 |
| 1560816000000 | 939.74 |
| 1560902400000 | 940.82 |
| 1560988800000 | 953.42 |
| 1561075200000 | 950.14 |
| 1561334400000 | 955.44 |
| 1561420800000 | 955.77 |
| 1561507200000 | 949 |
| 1561593600000 | 945.72 |
| 1561680000000 | 953.09 |
| 1561939200000 | 956.26 |
| 1562025600000 | 959.09 |
| 1562112000000 | 962.21 |
| 1562198400000 | 961.71 |
| 1562284800000 | 951.34 |
| 1562544000000 | 951.63 |
| 1562630400000 | 949.78 |
| 1562716800000 | 950.43 |
| 1562803200000 | 945.69 |
| 1562889600000 | 939.74 |
| 1563148800000 | 942.21 |
| 1563235200000 | 941.14 |
| 1563321600000 | 941.24 |
| 1563408000000 | 942.04 |
| 1563494400000 | 941.21 |
| 1563753600000 | 943.02 |
| 1563840000000 | 944.05 |
| 1563926400000 | 940.65 |
| 1564012800000 | 936.25 |
| 1564099200000 | 940.71 |
| 1564358400000 | 942.84 |
| 1564444800000 | 934.97 |
| 1564531200000 | 935.74 |
| 1564617600000 | 932.63 |
| 1564704000000 | 917.22 |
| 1564963200000 | 904.41 |
| 1565049600000 | 898.49 |
| 1565136000000 | 902.43 |
| 1565222400000 | 916.36 |
| 1565308800000 | 911.93 |
| 1565568000000 | 913.93 |
| 1565654400000 | 917.41 |
| 1565740800000 | 903.22 |
| 1565827200000 | 897.73 |
| 1565913600000 | 905.6 |
| 1566172800000 | 914.16 |
| 1566259200000 | 908.81 |
| 1566345600000 | 919.59 |
| 1566432000000 | 912.92 |
| 1566518400000 | 908.37 |
| 1566777600000 | 908.16 |
| 1566864000000 | 911.91 |
| 1566950400000 | 910.15 |
| 1567036800000 | 917.96 |
| 1567123200000 | 917.52 |
| 1567382400000 | 919.02 |
| 1567468800000 | 917.37 |
| 1567555200000 | 929.28 |
| 1567641600000 | 931.77 |
| 1567728000000 | 935.63 |
| 1567987200000 | 927.16 |
| 1568073600000 | 922.5 |
| 1568160000000 | 926.79 |
| 1568246400000 | 929.47 |
| 1568332800000 | 928.49 |
| 1568592000000 | 917.94 |
| 1568678400000 | 927.86 |
| 1568764800000 | 929.28 |
| 1568851200000 | 935.61 |
| 1568937600000 | 937.66 |
| 1569196800000 | 933.73 |
| 1569283200000 | 934.99 |
| 1569369600000 | 926.9 |
| 1569456000000 | 932.8 |
| 1569542400000 | 935.43 |
| 1569801600000 | 935.68 |
| 1569888000000 | 923.76 |
| 1569974400000 | 900.25 |
| 1570060800000 | 905.02 |
| 1570147200000 | 911.04 |
| 1570406400000 | 920.57 |
| 1570492800000 | 908.11 |
| 1570579200000 | 914.51 |
| 1570665600000 | 919.97 |
| 1570752000000 | 934 |
| 1571011200000 | 929.31 |
| 1571097600000 | 935.11 |
| 1571184000000 | 932.78 |
| 1571270400000 | 936.75 |
| 1571356800000 | 934.7 |
| 1571616000000 | 937.41 |
| 1571702400000 | 940.3 |
| 1571788800000 | 940.52 |
| 1571875200000 | 950.41 |
| 1571961600000 | 949.06 |
| 1572220800000 | 948.02 |
| 1572307200000 | 948.86 |
| 1572393600000 | 954.84 |
| 1572480000000 | 949.34 |
| 1572566400000 | 955.17 |
| 1572825600000 | 961.98 |
| 1572912000000 | 954.98 |
| 1572998400000 | 959.23 |
| 1573084800000 | 955.65 |
| 1573171200000 | 954.55 |
| 1573430400000 | 957.21 |
| 1573516800000 | 958.01 |
| 1573603200000 | 959.49 |
| 1573689600000 | 952.74 |
| 1573776000000 | 958.92 |
| 1574035200000 | 963.37 |
| 1574121600000 | 960.81 |
| 1574208000000 | 955.12 |
| 1574294400000 | 954.81 |
| 1574380800000 | 953.17 |
| 1574640000000 | 961.79 |
| 1574726400000 | 960.24 |
| 1574812800000 | 962.35 |
| 1574899200000 | 962.4 |
| 1574985600000 | 960.74 |
| 1575244800000 | 949.12 |
| 1575331200000 | 944.17 |
| 1575417600000 | 954.21 |
| 1575504000000 | 951.92 |
| 1575590400000 | 960.37 |
| 1575849600000 | 959.55 |
| 1575936000000 | 961.57 |
| 1576022400000 | 962.92 |
| 1576108800000 | 965.38 |
| 1576195200000 | 972.91 |
| 1576454400000 | 986.16 |
| 1576540800000 | 982.23 |
| 1576627200000 | 979.52 |
| 1576713600000 | 983.31 |
| 1576800000000 | 992.52 |
| 1577059200000 | 992.52 |
| 1577145600000 | 993.29 |
| 1577404800000 | 1001.63 |
| 1577664000000 | 995.78 |
| 1577750400000 | 997.08 |
| 1577923200000 | 1001.43 |
| 1578009600000 | 1000.23 |
| 1578268800000 | 1000.37 |
| 1578355200000 | 996.62 |
| 1578441600000 | 994.85 |
| 1578528000000 | 997.9 |
| 1578614400000 | 998.44 |
| 1578873600000 | 998.78 |
| 1578960000000 | 999.2 |
| 1579046400000 | 1006.33 |
| 1579132800000 | 1005.91 |
| 1579219200000 | 1013.2 |
| 1579478400000 | 1009.16 |
| 1579564800000 | 1010.83 |
| 1579651200000 | 1005.12 |
| 1579737600000 | 996.94 |
| 1579824000000 | 1001.25 |
| 1580083200000 | 978.71 |
| 1580169600000 | 983.99 |
| 1580256000000 | 988.06 |
| 1580342400000 | 979.76 |
| 1580428800000 | 972.42 |
| 1580688000000 | 972.58 |
| 1580774400000 | 987.77 |
| 1580860800000 | 997.85 |
| 1580947200000 | 998.17 |
| 1581033600000 | 994.15 |
| 1581292800000 | 991.62 |
| 1581379200000 | 996.95 |
| 1581465600000 | 997.72 |
| 1581552000000 | 992.28 |
| 1581638400000 | 988.35 |
| 1581897600000 | 990.7 |
| 1581984000000 | 986.78 |
| 1582070400000 | 993.17 |
| 1582156800000 | 983.87 |
| 1582243200000 | 984.77 |
| 1582502400000 | 951.44 |
| 1582588800000 | 935.04 |
| 1582675200000 | 935.55 |
| 1582761600000 | 913.79 |
| 1582848000000 | 879.39 |
| 1583107200000 | 897.51 |
| 1583193600000 | 913.25 |
| 1583280000000 | 929.84 |
| 1583366400000 | 927.1 |
| 1583452800000 | 900.43 |
| 1583712000000 | 848.28 |
| 1583798400000 | 839.7 |
| 1583884800000 | 834.21 |
| 1583971200000 | 743.9 |
| 1584057600000 | 749.64 |
| 1584316800000 | 738.89 |
| 1584403200000 | 750.96 |
| 1584489600000 | 711.72 |
| 1584576000000 | 727.74 |
| 1584662400000 | 732.56 |
| 1584921600000 | 710.05 |
| 1585008000000 | 764.68 |
| 1585094400000 | 786.53 |
| 1585180800000 | 814.65 |
| 1585267200000 | 794.68 |
| 1585526400000 | 819.04 |
| 1585612800000 | 826.67 |
| 1585699200000 | 811.07 |
| 1585785600000 | 814.66 |
| 1585872000000 | 807.33 |
| 1586131200000 | 827.7 |
| 1586217600000 | 836.68 |
| 1586304000000 | 832.54 |
| 1586390400000 | 842.57 |
| 1586822400000 | 854.68 |
| 1586908800000 | 832.69 |
| 1586995200000 | 840.19 |
| 1587081600000 | 861.76 |
| 1587340800000 | 872.25 |
| 1587427200000 | 843.73 |
| 1587513600000 | 858.03 |
| 1587600000000 | 862.38 |
| 1587686400000 | 856.1 |
| 1587945600000 | 867.4 |
| 1588032000000 | 874.57 |
| 1588118400000 | 876.02 |
| 1588204800000 | 865.97 |
| 1588291200000 | 863 |
| 1588550400000 | 842.24 |
| 1588636800000 | 855.89 |
| 1588723200000 | 854.63 |
| 1588809600000 | 853.95 |
| 1588896000000 | 866.99 |
| 1589155200000 | 865.39 |
| 1589241600000 | 872.23 |
| 1589328000000 | 857.63 |
| 1589414400000 | 838.05 |
| 1589500800000 | 842.13 |
| 1589760000000 | 868.38 |
| 1589846400000 | 871.17 |
| 1589932800000 | 883.63 |
| 1590019200000 | 871.69 |
| 1590105600000 | 863.66 |
| 1590364800000 | 873.82 |
| 1590451200000 | 875.75 |
| 1590537600000 | 868.7 |
| 1590624000000 | 889.79 |
| 1590710400000 | 882.84 |
| 1590969600000 | 891.1 |
| 1591056000000 | 900.99 |
| 1591142400000 | 919.78 |
| 1591228800000 | 919.53 |
| 1591315200000 | 936.94 |
| 1591574400000 | 930.61 |
| 1591660800000 | 933.06 |
| 1591747200000 | 933.5 |
| 1591833600000 | 904.65 |
| 1591920000000 | 893.6 |
| 1592179200000 | 892.35 |
| 1592265600000 | 912.54 |
| 1592352000000 | 925.61 |
| 1592438400000 | 918.38 |
| 1592524800000 | 928.46 |
| 1592784000000 | 923.49 |
| 1592870400000 | 939.97 |
| 1592956800000 | 911.69 |
| 1593043200000 | 913.99 |
| 1593129600000 | 909.75 |
| 1593388800000 | 912.97 |
| 1593475200000 | 910.07 |
| 1593561600000 | 916.39 |
| 1593648000000 | 929.85 |
| 1593734400000 | 921.34 |
| 1593993600000 | 942.25 |
| 1594080000000 | 932.71 |
| 1594166400000 | 931.78 |
| 1594252800000 | 925.25 |
| 1594339200000 | 931.77 |
| 1594598400000 | 942.81 |
| 1594684800000 | 937.32 |
| 1594771200000 | 954.5 |
| 1594857600000 | 949.34 |
| 1594944000000 | 952.5 |
| 1595203200000 | 959.01 |
| 1595289600000 | 962.91 |
| 1595376000000 | 960.27 |
| 1595462400000 | 961.43 |
| 1595548800000 | 945.08 |
| 1595808000000 | 956.59 |
| 1595894400000 | 958 |
| 1595980800000 | 958.86 |
| 1596067200000 | 943.97 |
| 1596153600000 | 935 |
| 1596412800000 | 944.3 |
| 1596499200000 | 943.32 |
| 1596585600000 | 949.15 |
| 1596672000000 | 936.39 |
| 1596758400000 | 934.31 |
| 1597017600000 | 932.75 |
| 1597104000000 | 944.42 |
| 1597190400000 | 961.44 |
| 1597276800000 | 956.02 |
| 1597363200000 | 944.35 |
| 1597622400000 | 952.56 |
| 1597708800000 | 952.55 |
| 1597795200000 | 959.66 |
| 1597881600000 | 947.94 |
| 1597968000000 | 940.25 |
| 1598227200000 | 956.58 |
| 1598313600000 | 954.63 |
| 1598400000000 | 960.61 |
| 1598486400000 | 952.04 |
| 1598572800000 | 951.75 |
| 1598832000000 | 952.23 |
| 1598918400000 | 950.65 |
| 1599004800000 | 961.1 |
| 1599091200000 | 947.26 |
| 1599177600000 | 929.16 |
| 1599436800000 | 946.14 |
| 1599523200000 | 934.37 |
| 1599609600000 | 953.7 |
| 1599696000000 | 951.25 |
| 1599782400000 | 952.42 |
| 1600041600000 | 955.46 |
| 1600128000000 | 962.36 |
| 1600214400000 | 962.25 |
| 1600300800000 | 955.89 |
| 1600387200000 | 955.51 |
| 1600646400000 | 924.05 |
| 1600732800000 | 924.49 |
| 1600819200000 | 926.79 |
| 1600905600000 | 915.55 |
| 1600992000000 | 911.94 |
| 1601251200000 | 931.17 |
| 1601337600000 | 930.74 |
| 1601424000000 | 926.19 |
| 1601510400000 | 928.76 |
| 1601596800000 | 928.52 |
| 1601856000000 | 936.76 |
| 1601942400000 | 931.71 |
| 1602028800000 | 924.31 |
| 1602115200000 | 930.35 |
| 1602201600000 | 944.2 |
| 1602460800000 | 951.94 |
| 1602547200000 | 945.95 |
| 1602633600000 | 941.04 |
| 1602720000000 | 914.57 |
| 1602806400000 | 930.06 |
| 1603065600000 | 930.46 |
| 1603152000000 | 925.88 |
| 1603238400000 | 917.94 |
| 1603324800000 | 911.85 |
| 1603411200000 | 916.76 |
| 1603670400000 | 896.38 |
| 1603756800000 | 891.73 |
| 1603843200000 | 861.73 |
| 1603929600000 | 854.97 |
| 1604016000000 | 851.95 |
| 1604275200000 | 865.68 |
| 1604361600000 | 891.53 |
| 1604448000000 | 916.2 |
| 1604534400000 | 929.94 |
| 1604620800000 | 930.48 |
| 1604880000000 | 950.68 |
| 1604966400000 | 953.63 |
| 1605052800000 | 964.77 |
| 1605139200000 | 959.18 |
| 1605225600000 | 957.65 |
| 1605484800000 | 963.78 |
| 1605571200000 | 960.58 |
| 1605657600000 | 962.33 |
| 1605744000000 | 952.94 |
| 1605830400000 | 957.95 |
| 1606089600000 | 947.8 |
| 1606176000000 | 954.94 |
| 1606262400000 | 957.88 |
| 1606348800000 | 961.46 |
| 1606435200000 | 967.61 |
| 1606694400000 | 959.58 |
| 1606780800000 | 968.86 |
| 1606867200000 | 974.29 |
| 1606953600000 | 974.59 |
| 1607040000000 | 979.68 |
| 1607299200000 | 981.75 |
| 1607385600000 | 980.66 |
| 1607472000000 | 981.15 |
| 1607558400000 | 982.98 |
| 1607644800000 | 975.66 |
| 1607904000000 | 974.25 |
| 1607990400000 | 972.58 |
| 1608076800000 | 986.25 |
| 1608163200000 | 993.24 |
| 1608249600000 | 990.21 |
| 1608508800000 | 964.21 |
| 1608595200000 | 971.2 |
| 1608681600000 | 975.63 |
| 1608768000000 | 975.63 |
| 1609113600000 | 987.55 |
| 1609200000000 | 1001.36 |
| 1609286400000 | 1006.37 |
| 1609372800000 | 998.93 |
| 1609718400000 | 1004.88 |
| 1609804800000 | 1000.95 |
| 1609891200000 | 1009.28 |
| 1609977600000 | 1007.39 |
| 1610064000000 | 1015.11 |
| 1610323200000 | 1006.29 |
| 1610409600000 | 1003.56 |
| 1610496000000 | 1005.28 |
| 1610582400000 | 1011.26 |
| 1610668800000 | 1004.98 |
| 1610928000000 | 1003.57 |
| 1611014400000 | 1011.17 |
| 1611100800000 | 1012.93 |
| 1611187200000 | 1017.08 |
| 1611273600000 | 1020.31 |
| 1611532800000 | 1016.15 |
| 1611619200000 | 1025.65 |
| 1611705600000 | 1009.55 |
| 1611792000000 | 1009.27 |
| 1611878400000 | 985.32 |
| 1612137600000 | 991.95 |
| 1612224000000 | 997.95 |
| 1612310400000 | 994.87 |
| 1612396800000 | 995 |
| 1612483200000 | 992.62 |
| 1612742400000 | 994.32 |
| 1612828800000 | 1000.94 |
| 1612915200000 | 1000.47 |
| 1613001600000 | 1005.06 |
| 1613088000000 | 1013.05 |
| 1613347200000 | 1021.43 |
| 1613433600000 | 1017.69 |
| 1613520000000 | 1005.38 |
| 1613606400000 | 1001.49 |
| 1613692800000 | 1002.04 |
| 1613952000000 | 997.2 |
| 1614038400000 | 993.8 |
| 1614124800000 | 991.91 |
| 1614211200000 | 992.63 |
| 1614297600000 | 974 |
| 1614556800000 | 982.68 |
| 1614643200000 | 985.01 |
| 1614729600000 | 981.67 |
| 1614816000000 | 976.88 |
| 1614902400000 | 961.55 |
| 1615161600000 | 976.95 |
| 1615248000000 | 988.06 |
| 1615334400000 | 996.48 |
| 1615420800000 | 1001.25 |
| 1615507200000 | 992.69 |
| 1615766400000 | 995.42 |
| 1615852800000 | 1004.92 |
| 1615939200000 | 1003.99 |
| 1616025600000 | 1007.57 |
| 1616112000000 | 1004.33 |
| 1616371200000 | 1010.75 |
| 1616457600000 | 1000.66 |
| 1616544000000 | 998.1 |
| 1616630400000 | 994.97 |
| 1616716800000 | 1005.5 |
| 1616976000000 | 1010.21 |
| 1617062400000 | 1011.41 |
| 1617148800000 | 1009.23 |
| 1617235200000 | 1010.85 |
| 1617667200000 | 1026.47 |
| 1617753600000 | 1028.33 |
| 1617840000000 | 1036.74 |
| 1617926400000 | 1037.75 |
| 1618185600000 | 1034.22 |
| 1618272000000 | 1034.32 |
| 1618358400000 | 1043.29 |
| 1618444800000 | 1049.71 |
| 1618531200000 | 1058.46 |
| 1618790400000 | 1058.5 |
| 1618876800000 | 1046.42 |
| 1618963200000 | 1059.89 |
| 1619049600000 | 1067.08 |
| 1619136000000 | 1065.11 |
| 1619395200000 | 1065.95 |
| 1619481600000 | 1063.92 |
| 1619568000000 | 1067.73 |
| 1619654400000 | 1068.14 |
| 1619740800000 | 1060.72 |
| 1620000000000 | 1069.95 |
| 1620086400000 | 1051.93 |
| 1620172800000 | 1069.73 |
| 1620259200000 | 1071.75 |
| 1620345600000 | 1087.63 |
| 1620604800000 | 1089.87 |
| 1620691200000 | 1070.96 |
| 1620777600000 | 1071.66 |
| 1620864000000 | 1072.6 |
| 1620950400000 | 1088.8 |
| 1621209600000 | 1090.85 |
| 1621296000000 | 1094.94 |
| 1621382400000 | 1079.59 |
| 1621468800000 | 1094.16 |
| 1621555200000 | 1096.59 |
| 1621814400000 | 1102.44 |
| 1621900800000 | 1103.86 |
| 1621987200000 | 1102.24 |
| 1622073600000 | 1097.08 |
| 1622160000000 | 1103.47 |
| 1622419200000 | 1099.75 |
| 1622505600000 | 1106.33 |
| 1622592000000 | 1109.47 |
| 1622678400000 | 1103.39 |
| 1622764800000 | 1112.93 |
| 1623024000000 | 1115.64 |
| 1623110400000 | 1117.44 |
| 1623196800000 | 1125.71 |
| 1623283200000 | 1129.86 |
| 1623369600000 | 1131.13 |
| 1623628800000 | 1135.58 |
| 1623715200000 | 1141.16 |
| 1623801600000 | 1144.54 |
| 1623888000000 | 1130.05 |
| 1623974400000 | 1106.4 |
| 1624233600000 | 1116.98 |
| 1624320000000 | 1115.83 |
| 1624406400000 | 1110.99 |
| 1624492800000 | 1115.85 |
| 1624579200000 | 1118.16 |
| 1624838400000 | 1117.42 |
| 1624924800000 | 1116.92 |
| 1625011200000 | 1104.12 |
| 1625097600000 | 1107.4 |
| 1625184000000 | 1107.84 |
| 1625443200000 | 1109.74 |
| 1625529600000 | 1105.14 |
| 1625616000000 | 1112.3 |
| 1625702400000 | 1100.91 |
| 1625788800000 | 1116.01 |
| 1626048000000 | 1124.47 |
| 1626134400000 | 1124.08 |
| 1626220800000 | 1122.75 |
| 1626307200000 | 1111.99 |
| 1626393600000 | 1108.86 |
| 1626652800000 | 1090.4 |
| 1626739200000 | 1090.66 |
| 1626825600000 | 1103.02 |
| 1626912000000 | 1103 |
| 1626998400000 | 1114.01 |
| 1627257600000 | 1112.01 |
| 1627344000000 | 1111.18 |
| 1627430400000 | 1119.19 |
| 1627516800000 | 1129.27 |
| 1627603200000 | 1128.03 |
| 1627862400000 | 1133.72 |
| 1627948800000 | 1134.73 |
| 1628035200000 | 1140.92 |
| 1628121600000 | 1147.6 |
| 1628208000000 | 1135.81 |
| 1628467200000 | 1140.49 |
| 1628553600000 | 1139.82 |
| 1628640000000 | 1145.86 |
| 1628726400000 | 1146.67 |
| 1628812800000 | 1155.94 |
| 1629072000000 | 1154.75 |
| 1629158400000 | 1154.85 |
| 1629244800000 | 1151.04 |
| 1629331200000 | 1134.74 |
| 1629417600000 | 1137.76 |
| 1629676800000 | 1147.8 |
| 1629763200000 | 1142.13 |
| 1629849600000 | 1137.5 |
| 1629936000000 | 1137.43 |
| 1630022400000 | 1145.02 |
| 1630281600000 | 1147.9 |
| 1630368000000 | 1143.38 |
| 1630454400000 | 1151.44 |
| 1630540800000 | 1154.79 |
| 1630627200000 | 1150.66 |
| 1630886400000 | 1161.29 |
| 1630972800000 | 1149.57 |
| 1631059200000 | 1133.42 |
| 1631145600000 | 1129.56 |
| 1631232000000 | 1131.16 |
| 1631491200000 | 1130.35 |
| 1631577600000 | 1133.84 |
| 1631664000000 | 1124.85 |
| 1631750400000 | 1121.89 |
| 1631836800000 | 1110.67 |
| 1632096000000 | 1098.63 |
| 1632182400000 | 1112.84 |
| 1632268800000 | 1120.68 |
| 1632355200000 | 1131.54 |
| 1632441600000 | 1117.6 |
| 1632700800000 | 1108.09 |
| 1632787200000 | 1078.77 |
| 1632873600000 | 1082.3 |
| 1632960000000 | 1080.06 |
| 1633046400000 | 1074.24 |
| 1633305600000 | 1074 |
| 1633392000000 | 1083.17 |
| 1633478400000 | 1073.67 |
| 1633564800000 | 1093.72 |
| 1633651200000 | 1089.38 |
| 1633910400000 | 1091.4 |
| 1633996800000 | 1085.08 |
| 1634083200000 | 1097.78 |
| 1634169600000 | 1115.35 |
| 1634256000000 | 1123.86 |
| 1634515200000 | 1118.68 |
| 1634601600000 | 1121.71 |
| 1634688000000 | 1124.26 |
| 1634774400000 | 1125.96 |
| 1634860800000 | 1136.8 |
| 1635120000000 | 1133.5 |
| 1635206400000 | 1140.09 |
| 1635292800000 | 1138.28 |
| 1635379200000 | 1152.47 |
| 1635465600000 | 1148.98 |
| 1635724800000 | 1155.85 |
| 1635811200000 | 1165.54 |
| 1635897600000 | 1171.51 |
| 1635984000000 | 1175.32 |
| 1636070400000 | 1176.18 |
| 1636329600000 | 1178.6 |
| 1636416000000 | 1177.08 |
| 1636502400000 | 1172.77 |
| 1636588800000 | 1172.34 |
| 1636675200000 | 1167.62 |
| 1636934400000 | 1171.51 |
| 1637020800000 | 1167.9 |
| 1637107200000 | 1167.82 |
| 1637193600000 | 1164.69 |
| 1637280000000 | 1162.96 |
| 1637539200000 | 1150.3 |
| 1637625600000 | 1136.09 |
| 1637712000000 | 1129.72 |
| 1637798400000 | 1136.13 |
| 1637884800000 | 1112.27 |
| 1638144000000 | 1113.71 |
| 1638230400000 | 1101.66 |
| 1638316800000 | 1130.95 |
| 1638403200000 | 1114.52 |
| 1638489600000 | 1108.93 |
| 1638748800000 | 1120 |
| 1638835200000 | 1144.66 |
| 1638921600000 | 1148.75 |
| 1639008000000 | 1145.12 |
| 1639094400000 | 1147.92 |
| 1639353600000 | 1144.56 |
| 1639440000000 | 1131.08 |
| 1639526400000 | 1139.75 |
| 1639612800000 | 1162.34 |
| 1639699200000 | 1151.46 |
| 1639958400000 | 1134.19 |
| 1640044800000 | 1145.54 |
| 1640131200000 | 1160.87 |
| 1640217600000 | 1168.29 |
| 1640304000000 | 1168.41 |
| 1640563200000 | 1174.31 |
| 1640649600000 | 1179.75 |
| 1640736000000 | 1180.4 |
| 1640822400000 | 1181.16 |
| 1640908800000 | 1182.56 |
| 1641168000000 | 1175.05 |
| 1641254400000 | 1180.66 |
| 1641340800000 | 1180.92 |
| 1641427200000 | 1161.61 |
| 1641513600000 | 1163.63 |
| 1641772800000 | 1143.82 |
| 1641859200000 | 1154.57 |
| 1641945600000 | 1168.53 |
| 1642032000000 | 1170 |
| 1642118400000 | 1157.6 |
| 1642377600000 | 1164.71 |
| 1642464000000 | 1148.1 |
| 1642550400000 | 1150.08 |
| 1642636800000 | 1156.83 |
| 1642723200000 | 1142.88 |
| 1642982400000 | 1097.73 |
| 1643068800000 | 1104.03 |
| 1643155200000 | 1117.87 |
| 1643241600000 | 1116.74 |
| 1643328000000 | 1108.63 |
| 1643587200000 | 1119.45 |
| 1643673600000 | 1135.08 |
| 1643760000000 | 1142.19 |
| 1643846400000 | 1129.6 |
| 1643932800000 | 1117.37 |
| 1644192000000 | 1129.16 |
| 1644278400000 | 1124.24 |
| 1644364800000 | 1140.09 |
| 1644451200000 | 1143.24 |
| 1644537600000 | 1128.78 |
| 1644796800000 | 1099.56 |
| 1644883200000 | 1121.02 |
| 1644969600000 | 1121.89 |
| 1645056000000 | 1119.32 |
| 1645142400000 | 1111.3 |
| 1645401600000 | 1100.88 |
| 1645488000000 | 1100.41 |
| 1645574400000 | 1099.84 |
| 1645660800000 | 1047.27 |
| 1645747200000 | 1096.97 |
| 1646006400000 | 1094.18 |
| 1646092800000 | 1071.36 |
| 1646179200000 | 1077.56 |
| 1646265600000 | 1058.56 |
| 1646352000000 | 1014.96 |
| 1646611200000 | 1005.63 |
| 1646697600000 | 999.46 |
| 1646784000000 | 1055.1 |
| 1646870400000 | 1034.32 |
| 1646956800000 | 1034.87 |
| 1647216000000 | 1046.41 |
| 1647302400000 | 1045.25 |
| 1647388800000 | 1071.1 |
| 1647475200000 | 1091.39 |
| 1647561600000 | 1097.39 |
| 1647820800000 | 1101.37 |
| 1647907200000 | 1106.9 |
| 1647993600000 | 1100.44 |
| 1648080000000 | 1104.58 |
| 1648166400000 | 1106.45 |
| 1648425600000 | 1105.1 |
| 1648512000000 | 1124.52 |
| 1648598400000 | 1133.76 |
| 1648684800000 | 1121.03 |
| 1648771200000 | 1118.69 |
| 1649030400000 | 1127.6 |
| 1649116800000 | 1129.94 |
| 1649203200000 | 1119.22 |
| 1649289600000 | 1120.21 |
| 1649376000000 | 1134.86 |
| 1649635200000 | 1133.59 |
| 1649721600000 | 1122.45 |
| 1649808000000 | 1123 |
| 1649894400000 | 1120.14 |
| 1650326400000 | 1108.24 |
| 1650412800000 | 1121.82 |
| 1650499200000 | 1120.59 |
| 1650585600000 | 1097.86 |
| 1650844800000 | 1073.36 |
| 1650931200000 | 1061.44 |
| 1651017600000 | 1060.93 |
| 1651104000000 | 1068.99 |
| 1651190400000 | 1081.37 |
| 1651449600000 | 1066.39 |
| 1651536000000 | 1072.47 |
| 1651622400000 | 1060.9 |
| 1651708800000 | 1057.87 |
| 1651795200000 | 1045.29 |
| 1652054400000 | 1012.99 |
| 1652140800000 | 1021.41 |
| 1652227200000 | 1034.13 |
| 1652313600000 | 1010.03 |
| 1652400000000 | 1029.93 |
| 1652659200000 | 1031.14 |
| 1652745600000 | 1052.86 |
| 1652832000000 | 1037.88 |
| 1652918400000 | 1025.16 |
| 1653004800000 | 1031.66 |
| 1653264000000 | 1058.08 |
| 1653350400000 | 1055.89 |
| 1653436800000 | 1054.37 |
| 1653523200000 | 1064.58 |
| 1653609600000 | 1076.18 |
| 1653868800000 | 1087.11 |
| 1653955200000 | 1078.24 |
| 1654041600000 | 1062.28 |
| 1654128000000 | 1070.45 |
| 1654214400000 | 1069.8 |
| 1654473600000 | 1075.75 |
| 1654560000000 | 1073.22 |
| 1654646400000 | 1071.53 |
| 1654732800000 | 1049.95 |
| 1654819200000 | 1015.74 |
| 1655078400000 | 988.26 |
| 1655164800000 | 976.34 |
| 1655251200000 | 982.91 |
| 1655337600000 | 971.71 |
| 1655424000000 | 963.73 |
| 1655683200000 | 983.3 |
| 1655769600000 | 990 |
| 1655856000000 | 990.95 |
| 1655942400000 | 983.39 |
| 1656028800000 | 1016.43 |
| 1656288000000 | 1023.22 |
| 1656374400000 | 1014.62 |
| 1656460800000 | 1015.91 |
| 1656547200000 | 998.02 |
| 1656633600000 | 987.07 |
| 1656892800000 | 1002.66 |
| 1656979200000 | 963.69 |
| 1657065600000 | 973.2 |
| 1657152000000 | 984.21 |
| 1657238400000 | 984.95 |
| 1657497600000 | 977.85 |
| 1657584000000 | 976.12 |
| 1657670400000 | 973.4 |
| 1657756800000 | 950.68 |
| 1657843200000 | 980.46 |
| 1658102400000 | 995.76 |
| 1658188800000 | 1010.34 |
| 1658275200000 | 1001.97 |
| 1658361600000 | 1003.32 |
| 1658448000000 | 1011.1 |
| 1658707200000 | 1014.21 |
| 1658793600000 | 1016.07 |
| 1658880000000 | 1015.65 |
| 1658966400000 | 1024.6 |
| 1659052800000 | 1032.23 |
| 1659312000000 | 1038.75 |
| 1659398400000 | 1031.91 |
| 1659484800000 | 1023.81 |
| 1659571200000 | 1029.08 |
| 1659657600000 | 1019.48 |
| 1659916800000 | 1028.53 |
| 1660003200000 | 1027.33 |
| 1660089600000 | 1037.93 |
| 1660176000000 | 1033.49 |
| 1660262400000 | 1028.13 |
| 1660521600000 | 1028.21 |
| 1660608000000 | 1026.62 |
| 1660694400000 | 1021.36 |
| 1660780800000 | 1023.84 |
| 1660867200000 | 1016.68 |
| 1661126400000 | 1009.78 |
| 1661212800000 | 1005.18 |
| 1661299200000 | 1007.52 |
| 1661385600000 | 1009.85 |
| 1661472000000 | 1002.64 |
| 1661731200000 | 992.21 |
| 1661817600000 | 980.67 |
| 1661904000000 | 972.41 |
| 1661990400000 | 949.05 |
| 1662076800000 | 971.8 |
| 1662336000000 | 963.36 |
| 1662422400000 | 960.71 |
| 1662508800000 | 953.95 |
| 1662595200000 | 958.26 |
| 1662681600000 | 977.92 |
| 1662940800000 | 998.03 |
| 1663027200000 | 976.4 |
| 1663113600000 | 968.24 |
| 1663200000000 | 961 |
| 1663286400000 | 952.79 |
| 1663545600000 | 949.44 |
| 1663632000000 | 943.15 |
| 1663718400000 | 941.45 |
| 1663804800000 | 921.09 |
| 1663891200000 | 894.87 |
| 1664150400000 | 886.78 |
| 1664236800000 | 888.08 |
| 1664323200000 | 896.54 |
| 1664409600000 | 900.24 |
| 1664496000000 | 909.28 |
| 1664755200000 | 913.67 |
| 1664841600000 | 951.02 |
| 1664928000000 | 938.63 |
| 1665014400000 | 931.64 |
| 1665100800000 | 921.93 |
| 1665360000000 | 906.5 |
| 1665446400000 | 903.98 |
| 1665532800000 | 903.3 |
| 1665619200000 | 906.42 |
| 1665705600000 | 911.8 |
| 1665964800000 | 928.71 |
| 1666051200000 | 928.54 |
| 1666137600000 | 924.43 |
| 1666224000000 | 930.89 |
| 1666310400000 | 924.87 |
| 1666569600000 | 944.75 |
| 1666656000000 | 957.66 |
| 1666742400000 | 970.32 |
| 1666828800000 | 967.14 |
| 1666915200000 | 969.27 |
| 1667174400000 | 968.14 |
| 1667260800000 | 970.12 |
| 1667347200000 | 971.02 |
| 1667433600000 | 954.63 |
| 1667520000000 | 980.52 |
| 1667779200000 | 990.43 |
| 1667865600000 | 999.91 |
| 1667952000000 | 994.42 |
| 1668038400000 | 1029.7 |
| 1668124800000 | 1034.05 |
| 1668384000000 | 1038.3 |
| 1668470400000 | 1046.9 |
| 1668556800000 | 1045.06 |
| 1668643200000 | 1038.06 |
| 1668729600000 | 1050.72 |
| 1668988800000 | 1039.29 |
| 1669075200000 | 1055.46 |
| 1669161600000 | 1069.73 |
| 1669248000000 | 1072.9 |
| 1669334400000 | 1074.37 |
| 1669593600000 | 1072.41 |
| 1669680000000 | 1067.39 |
| 1669766400000 | 1070.68 |
| 1669852800000 | 1096.62 |
| 1669939200000 | 1090.25 |
| 1670198400000 | 1093.25 |
| 1670284800000 | 1085.18 |
| 1670371200000 | 1078.78 |
| 1670457600000 | 1082.48 |
| 1670544000000 | 1087.88 |
| 1670803200000 | 1081.71 |
| 1670889600000 | 1106.04 |
| 1670976000000 | 1109.53 |
| 1671062400000 | 1077.82 |
| 1671148800000 | 1063.17 |
| 1671408000000 | 1064.05 |
| 1671494400000 | 1066.33 |
| 1671580800000 | 1080.98 |
| 1671667200000 | 1069.92 |
| 1671753600000 | 1068.94 |
| 1672099200000 | 1073.09 |
| 1672185600000 | 1067.83 |
| 1672272000000 | 1079.05 |
| 1672358400000 | 1065.75 |
| 1672617600000 | 1073.36 |
| 1672704000000 | 1074.93 |
| 1672790400000 | 1090.64 |
| 1672876800000 | 1076.92 |
| 1672963200000 | 1099.5 |
| 1673222400000 | 1120.79 |
| 1673308800000 | 1111.98 |
| 1673395200000 | 1116.55 |
| 1673481600000 | 1124.76 |
| 1673568000000 | 1138.18 |
| 1673827200000 | 1143.9 |
| 1673913600000 | 1146.8 |
| 1674000000000 | 1149.6 |
| 1674086400000 | 1130.57 |
| 1674172800000 | 1134.21 |
| 1674432000000 | 1142.5 |
| 1674518400000 | 1135.82 |
| 1674604800000 | 1137.48 |
| 1674691200000 | 1126.94 |
| 1674777600000 | 1126.29 |
| 1675036800000 | 1130.59 |
| 1675123200000 | 1126.3 |
| 1675209600000 | 1124.89 |
| 1675296000000 | 1122.15 |
| 1675382400000 | 1127.35 |
| 1675641600000 | 1109.96 |
| 1675728000000 | 1114.91 |
| 1675814400000 | 1123.64 |
| 1675900800000 | 1136.35 |
| 1675987200000 | 1126.52 |
| 1676246400000 | 1142.29 |
| 1676332800000 | 1143.03 |
| 1676419200000 | 1139.85 |
| 1676505600000 | 1132.45 |
| 1676592000000 | 1128.59 |
| 1676851200000 | 1130.33 |
| 1676937600000 | 1134.59 |
| 1677024000000 | 1127.3 |
| 1677110400000 | 1121.8 |
| 1677196800000 | 1105.71 |
| 1677456000000 | 1121.89 |
| 1677542400000 | 1111.96 |
| 1677628800000 | 1109.28 |
| 1677715200000 | 1114.56 |
| 1677801600000 | 1118.6 |
| 1678060800000 | 1123.69 |
| 1678147200000 | 1109.66 |
| 1678233600000 | 1106.24 |
| 1678320000000 | 1105.81 |
| 1678406400000 | 1108.72 |
| 1678665600000 | 1093.2 |
| 1678752000000 | 1105.41 |
| 1678838400000 | 1066.2 |
| 1678924800000 | 1083.69 |
| 1679011200000 | 1078.78 |
| 1679270400000 | 1094.31 |
| 1679356800000 | 1106.67 |
| 1679443200000 | 1116.41 |
| 1679529600000 | 1127.85 |
| 1679616000000 | 1108.08 |
| 1679875200000 | 1123.22 |
| 1679961600000 | 1127.93 |
| 1680048000000 | 1140.69 |
| 1680134400000 | 1154.87 |
| 1680220800000 | 1157.13 |
| 1680480000000 | 1167.46 |
| 1680566400000 | 1173.36 |
| 1680652800000 | 1174.77 |
| 1680739200000 | 1180.43 |
| 1681171200000 | 1183.62 |
| 1681257600000 | 1193.15 |
| 1681344000000 | 1207.89 |
| 1681430400000 | 1211.13 |
| 1681689600000 | 1200.4 |
| 1681776000000 | 1206.62 |
| 1681862400000 | 1200.39 |
| 1681948800000 | 1205.91 |
| 1682035200000 | 1219.3 |
| 1682294400000 | 1222.29 |
| 1682380800000 | 1219.73 |
| 1682467200000 | 1209.82 |
| 1682553600000 | 1207.62 |
| 1682640000000 | 1218.8 |
| 1682899200000 | 1212.99 |
| 1682985600000 | 1200.89 |
| 1683072000000 | 1214.03 |
| 1683158400000 | 1206.17 |
| 1683244800000 | 1217.23 |
| 1683504000000 | 1225.86 |
| 1683590400000 | 1216.15 |
| 1683676800000 | 1211.13 |
| 1683763200000 | 1207.68 |
| 1683849600000 | 1207.4 |
| 1684108800000 | 1207.01 |
| 1684195200000 | 1203.15 |
| 1684281600000 | 1196.93 |
| 1684368000000 | 1200.35 |
| 1684454400000 | 1209.24 |
| 1684713600000 | 1210.58 |
| 1684800000000 | 1199.13 |
| 1684886400000 | 1180.25 |
| 1684972800000 | 1175.21 |
| 1685059200000 | 1189.35 |
| 1685318400000 | 1189.05 |
| 1685404800000 | 1172.24 |
| 1685491200000 | 1153.7 |
| 1685577600000 | 1167.55 |
| 1685664000000 | 1179.68 |
| 1685923200000 | 1173.94 |
| 1686009600000 | 1175.31 |
| 1686096000000 | 1171 |
| 1686182400000 | 1177.65 |
| 1686268800000 | 1175.14 |
| 1686528000000 | 1173.49 |
| 1686614400000 | 1183.29 |
| 1686700800000 | 1189.07 |
| 1686787200000 | 1198.15 |
| 1686873600000 | 1206.58 |
| 1687132800000 | 1197.49 |
| 1687219200000 | 1190.7 |
| 1687305600000 | 1193.87 |
| 1687392000000 | 1190.09 |
| 1687478400000 | 1179.71 |
| 1687737600000 | 1178.68 |
| 1687824000000 | 1179.4 |
| 1687910400000 | 1180.51 |
| 1687996800000 | 1181.16 |
| 1688083200000 | 1195.46 |
| 1688342400000 | 1186.23 |
| 1688428800000 | 1186.79 |
| 1688515200000 | 1178.37 |
| 1688601600000 | 1151.33 |
| 1688688000000 | 1153.86 |
| 1688947200000 | 1160.85 |
| 1689033600000 | 1164.71 |
| 1689120000000 | 1192.09 |
| 1689206400000 | 1206.93 |
| 1689292800000 | 1215.77 |
| 1689552000000 | 1204.27 |
| 1689638400000 | 1210.98 |
| 1689724800000 | 1206.18 |
| 1689811200000 | 1207.53 |
| 1689897600000 | 1211.53 |
| 1690156800000 | 1205.29 |
| 1690243200000 | 1206.4 |
| 1690329600000 | 1195.6 |
| 1690416000000 | 1207.32 |
| 1690502400000 | 1209.77 |
| 1690761600000 | 1217.1 |
| 1690848000000 | 1203.75 |
| 1690934400000 | 1184.18 |
| 1691020800000 | 1174.22 |
| 1691107200000 | 1185.32 |
| 1691366400000 | 1188.09 |
| 1691452800000 | 1194.34 |
| 1691539200000 | 1203.96 |
| 1691625600000 | 1215.08 |
| 1691712000000 | 1198.36 |
| 1691971200000 | 1193.3 |
| 1692057600000 | 1185.02 |
| 1692144000000 | 1183.85 |
| 1692230400000 | 1175.52 |
| 1692316800000 | 1167.7 |
| 1692576000000 | 1172.93 |
| 1692662400000 | 1178 |
| 1692748800000 | 1184.44 |
| 1692835200000 | 1176.39 |
| 1692921600000 | 1167.47 |
| 1693180800000 | 1180.43 |
| 1693267200000 | 1191.59 |
| 1693353600000 | 1198.67 |
| 1693440000000 | 1183.54 |
| 1693526400000 | 1182.48 |
| 1693785600000 | 1179.88 |
| 1693872000000 | 1171.31 |
| 1693958400000 | 1164.48 |
| 1694044800000 | 1168.61 |
| 1694131200000 | 1173.03 |
| 1694390400000 | 1175.11 |
| 1694476800000 | 1171.56 |
| 1694563200000 | 1168.46 |
| 1694649600000 | 1179.22 |
| 1694736000000 | 1179.87 |
| 1694995200000 | 1168.67 |
| 1695081600000 | 1168.63 |
| 1695168000000 | 1179.34 |
| 1695254400000 | 1160.67 |
| 1695340800000 | 1160.09 |
| 1695600000000 | 1148.88 |
| 1695686400000 | 1142.78 |
| 1695772800000 | 1136.64 |
| 1695859200000 | 1145.98 |
| 1695945600000 | 1148.49 |
| 1696204800000 | 1130.33 |
| 1696291200000 | 1120.34 |
| 1696377600000 | 1121.56 |
| 1696464000000 | 1127.37 |
| 1696550400000 | 1136.08 |
| 1696809600000 | 1137.09 |
| 1696896000000 | 1160.28 |
| 1696982400000 | 1166.75 |
| 1697068800000 | 1166.68 |
| 1697155200000 | 1154.78 |
| 1697414400000 | 1158.4 |
| 1697500800000 | 1165.32 |
| 1697587200000 | 1150.24 |
| 1697673600000 | 1138.53 |
| 1697760000000 | 1127.17 |
| 1698019200000 | 1128.05 |
| 1698105600000 | 1132.19 |
| 1698192000000 | 1136.27 |
| 1698278400000 | 1122.66 |
| 1698364800000 | 1107.26 |
| 1698624000000 | 1116.47 |
| 1698710400000 | 1112.65 |
| 1698796800000 | 1118.93 |
| 1698883200000 | 1145.85 |
| 1698969600000 | 1144.97 |
| 1699228800000 | 1149.83 |
| 1699315200000 | 1141.99 |
| 1699401600000 | 1147.97 |
| 1699488000000 | 1155.67 |
| 1699574400000 | 1138.42 |
| 1699833600000 | 1148.09 |
| 1699920000000 | 1167.28 |
| 1700006400000 | 1170.67 |
| 1700092800000 | 1164.54 |
| 1700179200000 | 1177.09 |
| 1700438400000 | 1184.45 |
| 1700524800000 | 1185.86 |
| 1700611200000 | 1180.29 |
| 1700697600000 | 1190.69 |
| 1700784000000 | 1198.02 |
| 1701043200000 | 1190.64 |
| 1701129600000 | 1187.58 |
| 1701216000000 | 1188.09 |
| 1701302400000 | 1190.85 |
| 1701388800000 | 1192.41 |
| 1701648000000 | 1190.1 |
| 1701734400000 | 1193.26 |
| 1701820800000 | 1191.03 |
| 1701907200000 | 1183.75 |
| 1701993600000 | 1193.26 |
| 1702252800000 | 1195.41 |
| 1702339200000 | 1196.94 |
| 1702425600000 | 1200.76 |
| 1702512000000 | 1219.14 |
| 1702598400000 | 1210.95 |
| 1702857600000 | 1211.84 |
| 1702944000000 | 1222.24 |
| 1703030400000 | 1225.36 |
| 1703116800000 | 1226.82 |
| 1703203200000 | 1230.32 |
| 1703635200000 | 1241.1 |
| 1703721600000 | 1242.68 |
| 1703808000000 | 1240.11 |
| 1704153600000 | 1225.45 |
| 1704240000000 | 1219.74 |
| 1704326400000 | 1234.29 |
| 1704412800000 | 1232.87 |
| 1704672000000 | 1231.4 |
| 1704758400000 | 1225.16 |
| 1704844800000 | 1230.74 |
| 1704931200000 | 1218.05 |
| 1705017600000 | 1229.19 |
| 1705276800000 | 1220 |
| 1705363200000 | 1213.07 |
| 1705449600000 | 1199.59 |
| 1705536000000 | 1206.02 |
| 1705622400000 | 1208.75 |
| 1705881600000 | 1216.95 |
| 1705968000000 | 1205.75 |
| 1706054400000 | 1236.86 |
| 1706140800000 | 1235.06 |
| 1706227200000 | 1257.44 |
| 1706486400000 | 1259.39 |
| 1706572800000 | 1265.36 |
| 1706659200000 | 1266.67 |
| 1706745600000 | 1262.41 |
| 1706832000000 | 1257.72 |
| 1707091200000 | 1254.83 |
| 1707177600000 | 1266.52 |
| 1707264000000 | 1266.64 |
| 1707350400000 | 1260.62 |
| 1707436800000 | 1261.97 |
| 1707696000000 | 1262.61 |
| 1707782400000 | 1247.4 |
| 1707868800000 | 1253.85 |
| 1707955200000 | 1264.53 |
| 1708041600000 | 1274.79 |
| 1708300800000 | 1280.07 |
| 1708387200000 | 1281.36 |
| 1708473600000 | 1271.21 |
| 1708560000000 | 1283.23 |
| 1708646400000 | 1291.13 |
| 1708905600000 | 1290.53 |
| 1708992000000 | 1291.9 |
| 1709078400000 | 1284.03 |
| 1709164800000 | 1279.62 |
| 1709251200000 | 1292.71 |
| 1709510400000 | 1301.73 |
| 1709596800000 | 1295.41 |
| 1709683200000 | 1305.81 |
| 1709769600000 | 1328.22 |
| 1709856000000 | 1328.6 |
| 1710115200000 | 1317.73 |
| 1710201600000 | 1329.38 |
| 1710288000000 | 1332.91 |
| 1710374400000 | 1327.47 |
| 1710460800000 | 1317.17 |
| 1710720000000 | 1318.06 |
| 1710806400000 | 1313.83 |
| 1710892800000 | 1312.4 |
| 1710979200000 | 1323.84 |
| 1711065600000 | 1314.62 |
| 1711324800000 | 1320.66 |
| 1711411200000 | 1318.35 |
| 1711497600000 | 1316.19 |
| 1711584000000 | 1317 |
| 1712016000000 | 1303.56 |
| 1712102400000 | 1314.24 |
| 1712188800000 | 1319.67 |
| 1712275200000 | 1305.14 |
| 1712534400000 | 1314.73 |
| 1712620800000 | 1307.53 |
| 1712707200000 | 1303.36 |
| 1712793600000 | 1297.58 |
| 1712880000000 | 1295.66 |
| 1713139200000 | 1295.59 |
| 1713225600000 | 1279.89 |
| 1713312000000 | 1275.87 |
| 1713398400000 | 1276.48 |
| 1713484800000 | 1279.37 |
| 1713744000000 | 1284.01 |
| 1713830400000 | 1305.62 |
| 1713916800000 | 1299.43 |
| 1714003200000 | 1299.75 |
| 1714089600000 | 1311.5 |
| 1714348800000 | 1310.95 |
| 1714435200000 | 1308.07 |
| 1714521600000 | 1305.51 |
| 1714608000000 | 1294.38 |
| 1714694400000 | 1305.18 |
| 1714953600000 | 1313.17 |
| 1715040000000 | 1326.8 |
| 1715126400000 | 1330.53 |
| 1715212800000 | 1336.9 |
| 1715299200000 | 1345.4 |
| 1715558400000 | 1352.35 |
| 1715644800000 | 1349.15 |
| 1715731200000 | 1355.95 |
| 1715817600000 | 1350.79 |
| 1715904000000 | 1348.76 |
| 1716163200000 | 1350.86 |
| 1716249600000 | 1351.96 |
| 1716336000000 | 1341.88 |
| 1716422400000 | 1348.1 |
| 1716508800000 | 1345.28 |
| 1716768000000 | 1348.81 |
| 1716854400000 | 1342.21 |
| 1716940800000 | 1325.56 |
| 1717027200000 | 1334.82 |
| 1717113600000 | 1343.95 |
| 1717372800000 | 1350.08 |
| 1717459200000 | 1348.01 |
| 1717545600000 | 1365.41 |
| 1717632000000 | 1382.89 |
| 1717718400000 | 1376.31 |
| 1717977600000 | 1365.86 |
| 1718064000000 | 1353.45 |
| 1718150400000 | 1383.72 |
| 1718236800000 | 1358.62 |
| 1718323200000 | 1342.52 |
| 1718582400000 | 1348.28 |
| 1718668800000 | 1358.12 |
| 1718755200000 | 1355.92 |
| 1718841600000 | 1364.68 |
| 1718928000000 | 1351.71 |
| 1719187200000 | 1363.47 |
| 1719273600000 | 1364.93 |
| 1719360000000 | 1353.43 |
| 1719446400000 | 1354.04 |
| 1719532800000 | 1353.42 |
| 1719792000000 | 1356.55 |
| 1719878400000 | 1354.63 |
| 1719964800000 | 1363.23 |
| 1720051200000 | 1370.57 |
| 1720137600000 | 1369.68 |
| 1720396800000 | 1370.89 |
| 1720483200000 | 1352.57 |
| 1720569600000 | 1367.46 |
| 1720656000000 | 1376.42 |
| 1720742400000 | 1396.37 |
| 1721001600000 | 1382.97 |
| 1721088000000 | 1371.66 |
| 1721174400000 | 1360.43 |
| 1721260800000 | 1344.47 |
| 1721347200000 | 1336.41 |
| 1721606400000 | 1350.24 |
| 1721692800000 | 1349.49 |
| 1721779200000 | 1337.44 |
| 1721865600000 | 1324.85 |
| 1721952000000 | 1333.94 |
| 1722211200000 | 1326.14 |
| 1722297600000 | 1328.27 |
| 1722384000000 | 1353.82 |
| 1722470400000 | 1335.32 |
| 1722556800000 | 1312.45 |
| 1722816000000 | 1294.03 |
| 1722902400000 | 1301.09 |
| 1722988800000 | 1311.92 |
| 1723075200000 | 1315.14 |
| 1723161600000 | 1327.54 |
| 1723420800000 | 1323.94 |
| 1723507200000 | 1336.1 |
| 1723593600000 | 1350.3 |
| 1723680000000 | 1363.78 |
| 1723766400000 | 1365.67 |
| 1724025600000 | 1380.05 |
| 1724112000000 | 1380.16 |
| 1724198400000 | 1384.72 |
| 1724284800000 | 1387.12 |
| 1724371200000 | 1396.03 |
| 1724630400000 | 1394.24 |
| 1724716800000 | 1393.86 |
| 1724803200000 | 1393.76 |
| 1724889600000 | 1402.86 |
| 1724976000000 | 1400.61 |
| 1725235200000 | 1402.83 |
| 1725321600000 | 1382.94 |
| 1725408000000 | 1365.82 |
| 1725494400000 | 1344.84 |
| 1725580800000 | 1332.88 |
| 1725840000000 | 1332.19 |
| 1725926400000 | 1320.23 |
| 1726012800000 | 1321.5 |
| 1726099200000 | 1333.78 |
| 1726185600000 | 1345.47 |
| 1726444800000 | 1345.99 |
| 1726531200000 | 1347.19 |
| 1726617600000 | 1336.8 |
| 1726704000000 | 1361.68 |
| 1726790400000 | 1335.52 |
| 1727049600000 | 1338.96 |
| 1727136000000 | 1351.02 |
| 1727222400000 | 1350.25 |
| 1727308800000 | 1361.46 |
| 1727395200000 | 1361.61 |
| 1727654400000 | 1348.08 |
| 1727740800000 | 1338.42 |
| 1727827200000 | 1338.28 |
| 1727913600000 | 1326.89 |
| 1728000000000 | 1324.47 |
| 1728259200000 | 1333.57 |
| 1728345600000 | 1323.83 |
| 1728432000000 | 1331.92 |
| 1728518400000 | 1330 |
| 1728604800000 | 1341.09 |
| 1728864000000 | 1344.61 |
| 1728950400000 | 1311.35 |
| 1729036800000 | 1300.55 |
| 1729123200000 | 1308.76 |
| 1729209600000 | 1316.38 |
| 1729468800000 | 1307.54 |
| 1729555200000 | 1303.32 |
| 1729641600000 | 1294.71 |
| 1729728000000 | 1297.35 |
| 1729814400000 | 1302.64 |
| 1730073600000 | 1301.45 |
| 1730160000000 | 1290.39 |
| 1730246400000 | 1281.12 |
| 1730332800000 | 1264.36 |
| 1730419200000 | 1275.61 |
| 1730678400000 | 1273.64 |
| 1730764800000 | 1267.4 |
| 1730851200000 | 1239.93 |
| 1730937600000 | 1251.04 |
| 1731024000000 | 1237.74 |
| 1731283200000 | 1239.32 |
| 1731369600000 | 1212.68 |
| 1731456000000 | 1213.35 |
| 1731542400000 | 1229.09 |
| 1731628800000 | 1205.02 |
| 1731888000000 | 1207.84 |
| 1731974400000 | 1205.45 |
| 1732060800000 | 1197.47 |
| 1732147200000 | 1202.69 |
| 1732233600000 | 1209.59 |
| 1732492800000 | 1215.32 |
| 1732579200000 | 1211.84 |
| 1732665600000 | 1216.43 |
| 1732752000000 | 1220.32 |
| 1732838400000 | 1231.05 |
| 1733097600000 | 1230.42 |
| 1733184000000 | 1243.06 |
| 1733270400000 | 1245 |
| 1733356800000 | 1250.29 |
| 1733443200000 | 1253.91 |
| 1733702400000 | 1260.25 |
| 1733788800000 | 1241.12 |
| 1733875200000 | 1243.84 |
| 1733961600000 | 1241.74 |
| 1734048000000 | 1232.62 |
| 1734307200000 | 1235.48 |
| 1734393600000 | 1236.58 |
| 1734480000000 | 1235.35 |
| 1734566400000 | 1204.19 |
| 1734652800000 | 1178.45 |
| 1734912000000 | 1184.66 |
| 1734998400000 | 1187.34 |
| 1735257600000 | 1199.41 |
| 1735516800000 | 1187.61 |
| 1735603200000 | 1191.17 |
| 1735776000000 | 1190.86 |
| 1735862400000 | 1188.78 |
| 1736121600000 | 1215.64 |
| 1736208000000 | 1218.33 |
| 1736294400000 | 1212.66 |
| 1736380800000 | 1223.92 |
| 1736467200000 | 1209.38 |
| 1736726400000 | 1195.71 |
| 1736812800000 | 1201.01 |
| 1736899200000 | 1212.17 |
| 1736985600000 | 1229.61 |
| 1737072000000 | 1229.51 |
| 1737331200000 | 1237.16 |
| 1737417600000 | 1243.66 |
| 1737504000000 | 1254.71 |
| 1737590400000 | 1251.97 |
| 1737676800000 | 1266.89 |
| 1737936000000 | 1262.96 |
| 1738022400000 | 1252.06 |
| 1738108800000 | 1262.92 |
| 1738195200000 | 1275.9 |
| 1738281600000 | 1276.91 |
| 1738540800000 | 1256.34 |
| 1738627200000 | 1261.43 |
| 1738713600000 | 1274.63 |
| 1738800000000 | 1285.71 |
| 1738886400000 | 1276.41 |
| 1739145600000 | 1279.26 |
| 1739232000000 | 1286.83 |
| 1739318400000 | 1289.49 |
| 1739404800000 | 1310.15 |
| 1739491200000 | 1308.01 |
| 1739750400000 | 1309.74 |
| 1739836800000 | 1313.77 |
| 1739923200000 | 1304 |
| 1740009600000 | 1308.41 |
| 1740096000000 | 1320.61 |
| 1740355200000 | 1321.68 |
| 1740441600000 | 1328.84 |
| 1740528000000 | 1334.91 |
| 1740614400000 | 1317.89 |
| 1740700800000 | 1314.85 |
| 1740960000000 | 1338.88 |
| 1741046400000 | 1317.25 |
| 1741132800000 | 1348.53 |
| 1741219200000 | 1344.83 |
| 1741305600000 | 1348.59 |
| 1741564800000 | 1324.13 |
| 1741651200000 | 1302.74 |
| 1741737600000 | 1311.66 |
| 1741824000000 | 1308.44 |
| 1741910400000 | 1321.01 |
| 1742169600000 | 1342.57 |
| 1742256000000 | 1349.34 |
| 1742342400000 | 1346.11 |
| 1742428800000 | 1341.23 |
| 1742515200000 | 1328.98 |
| 1742774400000 | 1320.94 |
| 1742860800000 | 1327.4 |
| 1742947200000 | 1312.66 |
| 1743033600000 | 1306.53 |
| 1743120000000 | 1301.61 |
| 1743379200000 | 1282.27 |
| 1743465600000 | 1297.86 |
| 1743552000000 | 1291.88 |
| 1743638400000 | 1270.39 |
| 1743724800000 | 1211.6 |
| 1743984000000 | 1149.79 |
| 1744070400000 | 1173.84 |
| 1744156800000 | 1137.15 |
| 1744243200000 | 1189.89 |
| 1744329600000 | 1205.77 |
| 1744588800000 | 1238.24 |
| 1744675200000 | 1242.7 |
| 1744761600000 | 1244.66 |
| 1744848000000 | 1237.48 |
| 1745280000000 | 1243.34 |
| 1745366400000 | 1261.63 |
| 1745452800000 | 1270.3 |
| 1745539200000 | 1269.02 |
| 1745798400000 | 1280.47 |
| 1745884800000 | 1283.87 |
| 1745971200000 | 1287.41 |
| 1746057600000 | 1276.44 |
| 1746144000000 | 1313.71 |
| 1746403200000 | 1309.17 |
| 1746489600000 | 1304.61 |
| 1746576000000 | 1298.2 |
| 1746662400000 | 1287.27 |
| 1746748800000 | 1291.14 |
| 1747008000000 | 1290.05 |
| 1747094400000 | 1294.71 |
| 1747180800000 | 1291.25 |
| 1747267200000 | 1294.64 |
| 1747353600000 | 1297.38 |
| 1747612800000 | 1310.7 |
| 1747699200000 | 1322.07 |
| 1747785600000 | 1331.08 |
| 1747872000000 | 1313.48 |
| 1747958400000 | 1308.75 |
| 1748217600000 | 1328.37 |
| 1748304000000 | 1328.14 |
| 1748390400000 | 1312.77 |
| 1748476800000 | 1314.83 |
| 1748563200000 | 1319.19 |
| 1748822400000 | 1328.66 |
| 1748908800000 | 1328.01 |
| 1748995200000 | 1342.18 |
| 1749081600000 | 1343.07 |
| 1749168000000 | 1343.43 |
| 1749427200000 | 1343.7 |
| 1749513600000 | 1353.25 |
| 1749600000000 | 1352.76 |
| 1749686400000 | 1362.78 |
| 1749772800000 | 1346.68 |
| 1750032000000 | 1347.24 |
| 1750118400000 | 1329.89 |
| 1750204800000 | 1320.03 |
| 1750291200000 | 1307.67 |
| 1750377600000 | 1310.27 |
| 1750636800000 | 1308.92 |
| 1750723200000 | 1332.71 |
| 1750809600000 | 1317.72 |
| 1750896000000 | 1322.08 |
| 1750982400000 | 1340.56 |
| 1751241600000 | 1335.24 |
| 1751328000000 | 1341.32 |
| 1751414400000 | 1347.1199 |
| 1751500800000 | 1346.91 |
| 1751587200000 | 1345.65 |
| 1751846400000 | 1342.48 |
| 1751932800000 | 1346.65 |
| 1752019200000 | 1358.45 |
| 1752105600000 | 1362.85 |
| 1752192000000 | 1344.99 |
| 1752451200000 | 1345.02 |
| 1752537600000 | 1332.49 |
| 1752624000000 | 1314.43 |
| 1752710400000 | 1327.1099 |
| 1752796800000 | 1326.8599 |
| 1753056000000 | 1325.21 |
| 1753142400000 | 1322.46 |
| 1753228800000 | 1340.64 |
| 1753315200000 | 1345.8 |
| 1753401600000 | 1334.34 |
| 1753660800000 | 1328.48 |
| 1753747200000 | 1308.28 |
| 1753833600000 | 1301.13 |
| 1753920000000 | 1280.59 |
| 1754006400000 | 1267.53 |
| 1754265600000 | 1279.46 |
| 1754352000000 | 1281.02 |
| 1754438400000 | 1279.38 |
| 1754524800000 | 1294.44 |
| 1754611200000 | 1302.3 |
| 1754870400000 | 1297.8599 |
| 1754956800000 | 1303.15 |
| 1755043200000 | 1323.96 |
| 1755129600000 | 1325.19 |
| 1755216000000 | 1331.44 |
| 1755475200000 | 1331.38 |
| 1755561600000 | 1344.17 |
| 1755648000000 | 1349.1199 |
| 1755734400000 | 1345.74 |
| 1755820800000 | 1360.1199 |
| 1756080000000 | 1353.24 |
| 1756166400000 | 1338.96 |
| 1756252800000 | 1341.83 |
| 1756339200000 | 1350.1199 |
| 1756425600000 | 1344.9 |
| 1756684800000 | 1350.65 |
| 1756771200000 | 1331.32 |
| 1756857600000 | 1344.8599 |
| 1756944000000 | 1346.6 |
| 1757030400000 | 1348.92 |
| 1757289600000 | 1353.35 |
| 1757376000000 | 1350.9 |
| 1757462400000 | 1347.7 |
| 1757548800000 | 1351.57 |
| 1757635200000 | 1347.15 |
| 1757894400000 | 1352.29 |
| 1757980800000 | 1351.53 |
| 1758067200000 | 1355.75 |
| 1758153600000 | 1371.6099 |
| 1758240000000 | 1370.65 |
| 1758499200000 | 1372.94 |
| 1758585600000 | 1375.27 |
| 1758672000000 | 1365.38 |
| 1758758400000 | 1348.23 |
| 1758844800000 | 1358.68 |
| 1759104000000 | 1364.28 |
| 1759190400000 | 1373.02 |
| 1759276800000 | 1403.6 |
| 1759363200000 | 1413.09 |
| 1759449600000 | 1425.27 |
| 1759708800000 | 1428.57 |
| 1759795200000 | 1420.15 |
| 1759881600000 | 1425.6 |
| 1759968000000 | 1413.8599 |
| 1760054400000 | 1391.1199 |
| 1760313600000 | 1394.78 |
| 1760400000000 | 1391.55 |
| 1760486400000 | 1408.18 |
| 1760572800000 | 1429.39 |
| 1760659200000 | 1414.4 |
| 1760918400000 | 1428.93 |
| 1761004800000 | 1420.35 |
| 1761091200000 | 1416.1099 |
| 1761177600000 | 1419.24 |
| 1761264000000 | 1417.98 |
| 1761523200000 | 1422.64 |
| 1761609600000 | 1418.76 |
| 1761696000000 | 1418.83 |
| 1761782400000 | 1403.13 |
| 1761868800000 | 1391.1099 |
| 1762128000000 | 1394.75 |
| 1762214400000 | 1390.38 |
| 1762300800000 | 1390.31 |
| 1762387200000 | 1388.6 |
| 1762473600000 | 1382.69 |
| 1762732800000 | 1401.13 |
| 1762819200000 | 1430 |
| 1762905600000 | 1441.64 |
| 1762992000000 | 1433.92 |
| 1763078400000 | 1418.2 |
| 1763337600000 | 1411.54 |
| 1763424000000 | 1392.32 |
| 1763510400000 | 1393.06 |
| 1763596800000 | 1395.16 |
| 1763683200000 | 1384.24 |
| 1763942400000 | 1386.48 |
| 1764028800000 | 1401.67 |
| 1764115200000 | 1423.89 |
| 1764201600000 | 1419.91 |
| 1764288000000 | 1428.4 |
| STOXX Europe 600 Top 20 | STOXX Europe 600 | |
|---|---|---|
| 2018 | -14.831152824743 | -17.652301808916 |
| 2019 | 21.860013455319 | 21.291421636269 |
| 2020 | 0.18698143423996 | 4.6347207146043 |
| 2021 | 18.537633818897 | 13.728657156921 |
| 2022 | -9.9870686126806 | -18.44500737101 |
| 2023 | 16.636121419734 | 16.964542735885 |
| 2024 | -3.9915595040837 | -0.66303945445407 |
| 2025 | 22.25515155508 | 30.572338128862 |
Methodology
The STOXX Europe 600 Top 20 index is designed to capture the performance of the top 20 largest securities of the parent index, STOXX Europe 600. During the quarterly index reviews the underlying constituents of the parent are sorted in a descending order by the security free-float market capitalization and consequently, the Top 20 securities are selected. Capping is triggered if the weight of the largest company exceeds 33%, or the second largest exceeds 18% during index reviews
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1362050895 | SXX20GR | SXX20GR INDEX | .SXX20GR |
| Price EUR | CH1362050879 | SXX20P | SXX20P INDEX | .SXX20P |
| Net Return EUR | CH1362050887 | SXX20R | SXX20R INDEX | .SXX20R |
| Price USD | CH1362050903 | SXX20L | .SXX20L | |
| Net Return USD | CH1362050911 | SXX20V | .SXX20V | |
| Gross Return USD | CH1362050929 | SXX20GV | .SXX20GV |
Quick Facts
| Weighting | Free-float market capitalisation. |
| Cap Factor | 33%/18% |
| No. of components | 20 |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of Mar. 24, 2014 |
| History | Available from Mar. 24, 2014 |
| Inception date | May. 27, 2025 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 10.319% |
| ASTRAZENECA | Healthcare | UK | 7.176% |
| ROCHE HLDG P | Healthcare | Switzerland | 6.722% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 6.402% |
| NOVARTIS | Healthcare | Switzerland | 6.257% |
| SAP | Technology | Germany | 6.162% |
| HSBC | Banks | UK | 6.151% |
| SHELL | Energy | UK | 5.406% |
| SIEMENS | Industrial Goods and Services | Germany | 4.980% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 4.661% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.