Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe 600 Top 20
Index Description
The STOXX Europe 600 Top 20 index is designed to capture the performance of the top 20 largest stocks, by their free-float market cap, of the STOXX Europe 600 Index.
Key facts
- Index provides an exposure to the 20 largest European stocks.
- The index is designed to serve as a highly liquid underlying for financial products.
- Weighted by free-float market capitalization.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Top 20 | 4,177.4 | 3,843.8 | 192.2 | 168.2 | 383.2 | 116.4 | 10.0 | 3.0 | 25.9 |
| STOXX Europe 600 | 17,078.0 | 13,662.6 | 22.8 | 7.9 | 383.2 | 1.9 | 2.8 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Healthcare | 22.9 |
|---|---|
| Technology | 17.1 |
| Industrial Goods and Services | 12.9 |
| Banks | 10.4 |
| Food, Beverage and Tobacco | 9.2 |
| Energy | 9.1 |
| Insurance | 4.2 |
| Consumer Products and Services | 4.0 |
| Personal Care, Drug and Grocery Stores | 3.9 |
| Financial Services | 3.3 |
Country weighting
| UK | 24.8 |
|---|---|
| Switzerland | 21.8 |
| Germany | 19.7 |
| France | 15.3 |
| Netherlands | 10.0 |
| Denmark | 4.5 |
| Spain | 4.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Top 20 | 2.1 | 18.3 | 4.8 | 64.6 | 71.1 | N/A | N/A | 4.9 | 18.3 | 11.5 |
| STOXX Europe 600 | 1.9 | 28.5 | 16.1 | 90.3 | 81.0 | N/A | N/A | 16.4 | 24.3 | 12.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Top 20 | N/A | N/A | 16.9 | 15.3 | 16.4 | N/A | N/A | 0.1 | 0.9 | 0.6 |
| STOXX Europe 600 | N/A | N/A | 16.9 | 16.2 | 17.7 | N/A | N/A | 0.7 | 1.2 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Top 20 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5.5 | 5.8 | 5.9 | 5.8 | 5.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Top 20 | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 0.3 | -2.0 | -1.8 | -0.9 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2025
BENCHMARK INDICES
STOXX Europe 600 Top 20
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Top 20 | 19.1 | 16.0 | 19.1 | 16.0 | 3.2 | 2.8 | 2.4 | 19.8 |
| STOXX Europe 600 | 19.0 | 15.8 | 17.3 | 15.5 | 2.2 | 3.6 | 1.5 | 1.1 |
Performance and annual returns
| STOXX Europe 600 Top 20 | |
|---|---|
| 1395619200000 | 1000 |
| 1395705600000 | 1012.79 |
| 1395792000000 | 1019.56 |
| 1395878400000 | 1017.83 |
| 1395964800000 | 1027.79 |
| 1396224000000 | 1030.3 |
| 1396310400000 | 1032.28 |
| 1396396800000 | 1031.92 |
| 1396483200000 | 1029.95 |
| 1396569600000 | 1033.19 |
| 1396828800000 | 1023.05 |
| 1396915200000 | 1029 |
| 1397001600000 | 1034.47 |
| 1397088000000 | 1035.15 |
| 1397174400000 | 1021.62 |
| 1397433600000 | 1027.24 |
| 1397520000000 | 1019.7 |
| 1397606400000 | 1027.28 |
| 1397692800000 | 1034.99 |
| 1398124800000 | 1049.11 |
| 1398211200000 | 1046.62 |
| 1398297600000 | 1048.98 |
| 1398384000000 | 1042.97 |
| 1398643200000 | 1051.74 |
| 1398729600000 | 1063.72 |
| 1398816000000 | 1068.03 |
| 1398902400000 | 1069.34 |
| 1398988800000 | 1065.46 |
| 1399248000000 | 1066.4 |
| 1399334400000 | 1066.83 |
| 1399420800000 | 1071.69 |
| 1399507200000 | 1076.12 |
| 1399593600000 | 1066.28 |
| 1399852800000 | 1073.95 |
| 1399939200000 | 1072.52 |
| 1400025600000 | 1077.49 |
| 1400112000000 | 1076.58 |
| 1400198400000 | 1082.81 |
| 1400457600000 | 1076.86 |
| 1400544000000 | 1070.64 |
| 1400630400000 | 1074.77 |
| 1400716800000 | 1074.05 |
| 1400803200000 | 1073.9 |
| 1401062400000 | 1079.39 |
| 1401148800000 | 1076.5 |
| 1401235200000 | 1073.83 |
| 1401321600000 | 1075.78 |
| 1401408000000 | 1076.99 |
| 1401667200000 | 1076.15 |
| 1401753600000 | 1074.2 |
| 1401840000000 | 1072.68 |
| 1401926400000 | 1074.03 |
| 1402012800000 | 1080.22 |
| 1402272000000 | 1080.05 |
| 1402358400000 | 1083.96 |
| 1402444800000 | 1079.98 |
| 1402531200000 | 1082.54 |
| 1402617600000 | 1081.21 |
| 1402876800000 | 1081.28 |
| 1402963200000 | 1081.51 |
| 1403049600000 | 1083.58 |
| 1403136000000 | 1096.02 |
| 1403222400000 | 1094.22 |
| 1403481600000 | 1088.2 |
| 1403568000000 | 1089.31 |
| 1403654400000 | 1080.72 |
| 1403740800000 | 1074.61 |
| 1403827200000 | 1078.89 |
| 1404086400000 | 1083.65 |
| 1404172800000 | 1092.09 |
| 1404259200000 | 1091.49 |
| 1404345600000 | 1096.75 |
| 1404432000000 | 1094.37 |
| 1404691200000 | 1085.11 |
| 1404777600000 | 1074.64 |
| 1404864000000 | 1077.09 |
| 1404950400000 | 1063.73 |
| 1405036800000 | 1064.36 |
| 1405296000000 | 1074.89 |
| 1405382400000 | 1067.24 |
| 1405468800000 | 1073.97 |
| 1405555200000 | 1061.55 |
| 1405641600000 | 1059.41 |
| 1405900800000 | 1055.55 |
| 1405987200000 | 1066.15 |
| 1406073600000 | 1065.44 |
| 1406160000000 | 1068.53 |
| 1406246400000 | 1057.28 |
| 1406505600000 | 1056.65 |
| 1406592000000 | 1056.98 |
| 1406678400000 | 1049.39 |
| 1406764800000 | 1041.92 |
| 1406851200000 | 1034.12 |
| 1407110400000 | 1030.91 |
| 1407196800000 | 1033.1 |
| 1407283200000 | 1026.63 |
| 1407369600000 | 1020.54 |
| 1407456000000 | 1017.03 |
| 1407715200000 | 1024.05 |
| 1407801600000 | 1018.56 |
| 1407888000000 | 1026.91 |
| 1407974400000 | 1032.02 |
| 1408060800000 | 1025.42 |
| 1408320000000 | 1038.11 |
| 1408406400000 | 1041.99 |
| 1408492800000 | 1040.57 |
| 1408579200000 | 1047.57 |
| 1408665600000 | 1040.31 |
| 1408924800000 | 1049.77 |
| 1409011200000 | 1058.79 |
| 1409097600000 | 1059.04 |
| 1409184000000 | 1053.01 |
| 1409270400000 | 1058.88 |
| 1409529600000 | 1062.08 |
| 1409616000000 | 1057.48 |
| 1409702400000 | 1066.26 |
| 1409788800000 | 1060.15 |
| 1409875200000 | 1055.66 |
| 1410134400000 | 1051.81 |
| 1410220800000 | 1048.22 |
| 1410307200000 | 1048.97 |
| 1410393600000 | 1050.67 |
| 1410480000000 | 1049.83 |
| 1410739200000 | 1051.22 |
| 1410825600000 | 1051.38 |
| 1410912000000 | 1056.42 |
| 1410998400000 | 1064.09 |
| 1411084800000 | 1059.32 |
| 1411344000000 | 1055.45 |
| 1411430400000 | 1045.31 |
| 1411516800000 | 1048.14 |
| 1411603200000 | 1035.35 |
| 1411689600000 | 1032.31 |
| 1411948800000 | 1028.59 |
| 1412035200000 | 1029.82 |
| 1412121600000 | 1019.94 |
| 1412208000000 | 1000.66 |
| 1412294400000 | 997.86 |
| 1412553600000 | 1002.57 |
| 1412640000000 | 990.46 |
| 1412726400000 | 987.84 |
| 1412812800000 | 985.87 |
| 1412899200000 | 964.64 |
| 1413158400000 | 971.33 |
| 1413244800000 | 967.65 |
| 1413331200000 | 945.26 |
| 1413417600000 | 942.45 |
| 1413504000000 | 967.21 |
| 1413763200000 | 962.48 |
| 1413849600000 | 976.31 |
| 1413936000000 | 980.12 |
| 1414022400000 | 988.53 |
| 1414108800000 | 986.3 |
| 1414368000000 | 983.27 |
| 1414454400000 | 989.53 |
| 1414540800000 | 993.38 |
| 1414627200000 | 991.12 |
| 1414713600000 | 1000.1 |
| 1414972800000 | 986.65 |
| 1415059200000 | 982.78 |
| 1415145600000 | 993.52 |
| 1415232000000 | 992.02 |
| 1415318400000 | 984.96 |
| 1415577600000 | 993.29 |
| 1415664000000 | 996.58 |
| 1415750400000 | 992.71 |
| 1415836800000 | 995.5 |
| 1415923200000 | 993.37 |
| 1416182400000 | 996.92 |
| 1416268800000 | 1009.84 |
| 1416355200000 | 1011.79 |
| 1416441600000 | 1011.05 |
| 1416528000000 | 1018.75 |
| 1416787200000 | 1018.75 |
| 1416873600000 | 1021.02 |
| 1416960000000 | 1026.32 |
| 1417046400000 | 1023.68 |
| 1417132800000 | 1023.89 |
| 1417392000000 | 1019.6 |
| 1417478400000 | 1020.72 |
| 1417564800000 | 1017.76 |
| 1417651200000 | 1011.35 |
| 1417737600000 | 1016.56 |
| 1417996800000 | 1008.41 |
| 1418083200000 | 995.87 |
| 1418169600000 | 992.27 |
| 1418256000000 | 993.07 |
| 1418342400000 | 972.47 |
| 1418601600000 | 945.96 |
| 1418688000000 | 971.67 |
| 1418774400000 | 965.89 |
| 1418860800000 | 982.77 |
| 1418947200000 | 982.71 |
| 1419206400000 | 987.08 |
| 1419292800000 | 981.1 |
| 1419379200000 | 982.37 |
| 1419811200000 | 985.04 |
| 1419897600000 | 971.89 |
| 1419984000000 | 969.95 |
| 1420156800000 | 962.34 |
| 1420416000000 | 935.92 |
| 1420502400000 | 929.15 |
| 1420588800000 | 927.41 |
| 1420675200000 | 956.64 |
| 1420761600000 | 943.92 |
| 1421020800000 | 950.55 |
| 1421107200000 | 961.3 |
| 1421193600000 | 949.17 |
| 1421280000000 | 965.26 |
| 1421366400000 | 971.33 |
| 1421625600000 | 981.71 |
| 1421712000000 | 982.59 |
| 1421798400000 | 986.48 |
| 1421884800000 | 982.48 |
| 1421971200000 | 992 |
| 1422230400000 | 995.6 |
| 1422316800000 | 999.86 |
| 1422403200000 | 992.32 |
| 1422489600000 | 987.98 |
| 1422576000000 | 976.89 |
| 1422835200000 | 984.5 |
| 1422921600000 | 997.05 |
| 1423008000000 | 1001.58 |
| 1423094400000 | 999.86 |
| 1423180800000 | 996.01 |
| 1423440000000 | 992.17 |
| 1423526400000 | 991.42 |
| 1423612800000 | 987.13 |
| 1423699200000 | 994.46 |
| 1423785600000 | 1002.95 |
| 1424044800000 | 1001.29 |
| 1424131200000 | 1003.95 |
| 1424217600000 | 1003.95 |
| 1424304000000 | 1007.94 |
| 1424390400000 | 1008.97 |
| 1424649600000 | 1014.17 |
| 1424736000000 | 1016.59 |
| 1424822400000 | 1016.53 |
| 1424908800000 | 1015.86 |
| 1424995200000 | 1018.97 |
| 1425254400000 | 1013.45 |
| 1425340800000 | 1007.07 |
| 1425427200000 | 1007.79 |
| 1425513600000 | 1009.92 |
| 1425600000000 | 994.72 |
| 1425859200000 | 992.2 |
| 1425945600000 | 968.66 |
| 1426032000000 | 969.98 |
| 1426118400000 | 975.35 |
| 1426204800000 | 970.7 |
| 1426464000000 | 985.49 |
| 1426550400000 | 983.72 |
| 1426636800000 | 995.31 |
| 1426723200000 | 999.1 |
| 1426809600000 | 1025.24 |
| 1427068800000 | 1028.09 |
| 1427155200000 | 1026.51 |
| 1427241600000 | 1021.51 |
| 1427328000000 | 1009.09 |
| 1427414400000 | 1012.23 |
| 1427673600000 | 1019.21 |
| 1427760000000 | 1002.61 |
| 1427846400000 | 1008.65 |
| 1427932800000 | 1017.17 |
| 1428364800000 | 1033.25 |
| 1428451200000 | 1023.88 |
| 1428537600000 | 1026.91 |
| 1428624000000 | 1036.68 |
| 1428883200000 | 1032.58 |
| 1428969600000 | 1039.39 |
| 1429056000000 | 1037.05 |
| 1429142400000 | 1038.61 |
| 1429228800000 | 1029.74 |
| 1429488000000 | 1039.56 |
| 1429574400000 | 1041.57 |
| 1429660800000 | 1038.26 |
| 1429747200000 | 1042.4 |
| 1429833600000 | 1049.56 |
| 1430092800000 | 1063.89 |
| 1430179200000 | 1058.24 |
| 1430265600000 | 1048.76 |
| 1430352000000 | 1051.63 |
| 1430438400000 | 1050.13 |
| 1430697600000 | 1049.01 |
| 1430784000000 | 1036.01 |
| 1430870400000 | 1046.27 |
| 1430956800000 | 1033.81 |
| 1431043200000 | 1056.9 |
| 1431302400000 | 1052.93 |
| 1431388800000 | 1047.14 |
| 1431475200000 | 1052.26 |
| 1431561600000 | 1061.91 |
| 1431648000000 | 1060.2 |
| 1431907200000 | 1061.75 |
| 1431993600000 | 1055.22 |
| 1432080000000 | 1057.66 |
| 1432166400000 | 1066.98 |
| 1432252800000 | 1059.54 |
| 1432512000000 | 1057.69 |
| 1432598400000 | 1036.91 |
| 1432684800000 | 1047.96 |
| 1432771200000 | 1047.09 |
| 1432857600000 | 1031.18 |
| 1433116800000 | 1029.88 |
| 1433203200000 | 1038.18 |
| 1433289600000 | 1046.36 |
| 1433376000000 | 1038.9 |
| 1433462400000 | 1016.19 |
| 1433721600000 | 1015.25 |
| 1433808000000 | 1012.99 |
| 1433894400000 | 1035.75 |
| 1433980800000 | 1036.03 |
| 1434067200000 | 1027.26 |
| 1434326400000 | 1008.88 |
| 1434412800000 | 1015.95 |
| 1434499200000 | 1012.49 |
| 1434585600000 | 1029.08 |
| 1434672000000 | 1023.08 |
| 1434931200000 | 1052.92 |
| 1435017600000 | 1045.71 |
| 1435104000000 | 1043.7 |
| 1435190400000 | 1038.48 |
| 1435276800000 | 1033.52 |
| 1435536000000 | 1009.43 |
| 1435622400000 | 993.87 |
| 1435708800000 | 1003.38 |
| 1435795200000 | 1006.42 |
| 1435881600000 | 999.73 |
| 1436140800000 | 990.39 |
| 1436227200000 | 966.41 |
| 1436313600000 | 979.59 |
| 1436400000000 | 997.16 |
| 1436486400000 | 1026.33 |
| 1436745600000 | 1030.58 |
| 1436832000000 | 1037.03 |
| 1436918400000 | 1034.78 |
| 1437004800000 | 1043.3 |
| 1437091200000 | 1037.21 |
| 1437350400000 | 1040.67 |
| 1437436800000 | 1035.27 |
| 1437523200000 | 1021.73 |
| 1437609600000 | 1024.92 |
| 1437696000000 | 1014.64 |
| 1437955200000 | 1004.58 |
| 1438041600000 | 1009.48 |
| 1438128000000 | 1026.91 |
| 1438214400000 | 1022.44 |
| 1438300800000 | 1032.97 |
| 1438560000000 | 1033.45 |
| 1438646400000 | 1029.62 |
| 1438732800000 | 1036.77 |
| 1438819200000 | 1032.17 |
| 1438905600000 | 1024.4 |
| 1439164800000 | 1033.86 |
| 1439251200000 | 1023.97 |
| 1439337600000 | 1010.33 |
| 1439424000000 | 1015.65 |
| 1439510400000 | 1012.49 |
| 1439769600000 | 1013.15 |
| 1439856000000 | 1011.48 |
| 1439942400000 | 996.24 |
| 1440028800000 | 990.09 |
| 1440115200000 | 963.52 |
| 1440374400000 | 931.6 |
| 1440460800000 | 952.86 |
| 1440547200000 | 933.62 |
| 1440633600000 | 955.45 |
| 1440720000000 | 959.04 |
| 1440979200000 | 955.99 |
| 1441065600000 | 933.4 |
| 1441152000000 | 932.67 |
| 1441238400000 | 944.1 |
| 1441324800000 | 923.45 |
| 1441584000000 | 931.4 |
| 1441670400000 | 940.53 |
| 1441756800000 | 951.43 |
| 1441843200000 | 942.78 |
| 1441929600000 | 940.21 |
| 1442188800000 | 936.29 |
| 1442275200000 | 944.08 |
| 1442361600000 | 960.63 |
| 1442448000000 | 957.17 |
| 1442534400000 | 946.57 |
| 1442793600000 | 942.37 |
| 1442880000000 | 905.98 |
| 1442966400000 | 909.52 |
| 1443052800000 | 900.99 |
| 1443139200000 | 917.89 |
| 1443398400000 | 900.56 |
| 1443484800000 | 894.25 |
| 1443571200000 | 910.59 |
| 1443657600000 | 911.2 |
| 1443744000000 | 921.47 |
| 1444003200000 | 942.75 |
| 1444089600000 | 952.55 |
| 1444176000000 | 948.78 |
| 1444262400000 | 954.42 |
| 1444348800000 | 962.72 |
| 1444608000000 | 965.54 |
| 1444694400000 | 957.72 |
| 1444780800000 | 954.08 |
| 1444867200000 | 964.37 |
| 1444953600000 | 972.16 |
| 1445212800000 | 968.09 |
| 1445299200000 | 961.6 |
| 1445385600000 | 958.8 |
| 1445472000000 | 964.65 |
| 1445558400000 | 974.21 |
| 1445817600000 | 969.46 |
| 1445904000000 | 960.11 |
| 1445990400000 | 975.44 |
| 1446076800000 | 966.09 |
| 1446163200000 | 971.44 |
| 1446422400000 | 971.65 |
| 1446508800000 | 972.8 |
| 1446595200000 | 971.04 |
| 1446681600000 | 970.62 |
| 1446768000000 | 958.76 |
| 1447027200000 | 947.96 |
| 1447113600000 | 945.62 |
| 1447200000000 | 952.17 |
| 1447286400000 | 940.96 |
| 1447372800000 | 931.24 |
| 1447632000000 | 933.22 |
| 1447718400000 | 954 |
| 1447804800000 | 954.51 |
| 1447891200000 | 965.54 |
| 1447977600000 | 964.31 |
| 1448236800000 | 956.06 |
| 1448323200000 | 949.48 |
| 1448409600000 | 956.34 |
| 1448496000000 | 967 |
| 1448582400000 | 961.55 |
| 1448841600000 | 960.75 |
| 1448928000000 | 960.78 |
| 1449014400000 | 958.58 |
| 1449100800000 | 949.02 |
| 1449187200000 | 945.19 |
| 1449446400000 | 945.8 |
| 1449532800000 | 933.99 |
| 1449619200000 | 936.42 |
| 1449705600000 | 934.24 |
| 1449792000000 | 919.2 |
| 1450051200000 | 903.8 |
| 1450137600000 | 922.03 |
| 1450224000000 | 927.68 |
| 1450310400000 | 930.09 |
| 1450396800000 | 922.97 |
| 1450656000000 | 917 |
| 1450742400000 | 919.02 |
| 1450828800000 | 938.16 |
| 1450915200000 | 945.63 |
| 1451260800000 | 942.98 |
| 1451347200000 | 951.25 |
| 1451433600000 | 945.07 |
| 1451520000000 | 936.42 |
| 1451865600000 | 911.24 |
| 1451952000000 | 912.77 |
| 1452038400000 | 903.84 |
| 1452124800000 | 889.67 |
| 1452211200000 | 878.18 |
| 1452470400000 | 869.87 |
| 1452556800000 | 875.34 |
| 1452643200000 | 881.84 |
| 1452729600000 | 873.67 |
| 1452816000000 | 858.39 |
| 1453075200000 | 853.54 |
| 1453161600000 | 865.84 |
| 1453248000000 | 839.31 |
| 1453334400000 | 848.88 |
| 1453420800000 | 874.28 |
| 1453680000000 | 872.47 |
| 1453766400000 | 881.9 |
| 1453852800000 | 887.66 |
| 1453939200000 | 876.01 |
| 1454025600000 | 885.76 |
| 1454284800000 | 889.53 |
| 1454371200000 | 871.8 |
| 1454457600000 | 867.79 |
| 1454544000000 | 869.01 |
| 1454630400000 | 860.08 |
| 1454889600000 | 836.54 |
| 1454976000000 | 836.25 |
| 1455062400000 | 839.88 |
| 1455148800000 | 823.14 |
| 1455235200000 | 841.33 |
| 1455494400000 | 853.91 |
| 1455580800000 | 850.78 |
| 1455667200000 | 866.7 |
| 1455753600000 | 862.97 |
| 1455840000000 | 856.54 |
| 1456099200000 | 862.93 |
| 1456185600000 | 852.87 |
| 1456272000000 | 834.44 |
| 1456358400000 | 851.79 |
| 1456444800000 | 858.45 |
| 1456704000000 | 855.72 |
| 1456790400000 | 864.76 |
| 1456876800000 | 872.45 |
| 1456963200000 | 871.93 |
| 1457049600000 | 884.36 |
| 1457308800000 | 881.84 |
| 1457395200000 | 881.01 |
| 1457481600000 | 881.15 |
| 1457568000000 | 875.32 |
| 1457654400000 | 895.04 |
| 1457913600000 | 897.68 |
| 1458000000000 | 889.35 |
| 1458086400000 | 887.43 |
| 1458172800000 | 902.74 |
| 1458259200000 | 898.62 |
| 1458518400000 | 897.43 |
| 1458604800000 | 895.21 |
| 1458691200000 | 893.27 |
| 1458777600000 | 880.89 |
| 1459209600000 | 885.19 |
| 1459296000000 | 907.48 |
| 1459382400000 | 902.12 |
| 1459468800000 | 885.8 |
| 1459728000000 | 897.34 |
| 1459814400000 | 883.15 |
| 1459900800000 | 894.79 |
| 1459987200000 | 895.49 |
| 1460073600000 | 905.06 |
| 1460332800000 | 908.46 |
| 1460419200000 | 908.4 |
| 1460505600000 | 921.31 |
| 1460592000000 | 926.03 |
| 1460678400000 | 928.04 |
| 1460937600000 | 934.32 |
| 1461024000000 | 952.9 |
| 1461110400000 | 952.36 |
| 1461196800000 | 948.96 |
| 1461283200000 | 940.46 |
| 1461542400000 | 938.73 |
| 1461628800000 | 939.74 |
| 1461715200000 | 941.91 |
| 1461801600000 | 943.14 |
| 1461888000000 | 929.8 |
| 1462147200000 | 936 |
| 1462233600000 | 924.63 |
| 1462320000000 | 909.13 |
| 1462406400000 | 907.8 |
| 1462492800000 | 906.08 |
| 1462752000000 | 912.05 |
| 1462838400000 | 922.04 |
| 1462924800000 | 922.98 |
| 1463011200000 | 915.95 |
| 1463097600000 | 914.24 |
| 1463356800000 | 916.37 |
| 1463443200000 | 916.62 |
| 1463529600000 | 918.62 |
| 1463616000000 | 898.1 |
| 1463702400000 | 909.53 |
| 1463961600000 | 904.25 |
| 1464048000000 | 919.25 |
| 1464134400000 | 934.07 |
| 1464220800000 | 937.51 |
| 1464307200000 | 937.42 |
| 1464566400000 | 938.85 |
| 1464652800000 | 930.56 |
| 1464739200000 | 928.56 |
| 1464825600000 | 928.17 |
| 1464912000000 | 936.35 |
| 1465171200000 | 944.54 |
| 1465257600000 | 955.93 |
| 1465344000000 | 954.33 |
| 1465430400000 | 942.17 |
| 1465516800000 | 920.4 |
| 1465776000000 | 906.16 |
| 1465862400000 | 882.27 |
| 1465948800000 | 889.71 |
| 1466035200000 | 882 |
| 1466121600000 | 896.42 |
| 1466380800000 | 928.23 |
| 1466467200000 | 931.9 |
| 1466553600000 | 936 |
| 1466640000000 | 950.6 |
| 1466726400000 | 896.28 |
| 1466985600000 | 872.06 |
| 1467072000000 | 898.18 |
| 1467158400000 | 928.63 |
| 1467244800000 | 940.52 |
| 1467331200000 | 945.79 |
| 1467590400000 | 944.74 |
| 1467676800000 | 936.01 |
| 1467763200000 | 920.79 |
| 1467849600000 | 928.56 |
| 1467936000000 | 933.36 |
| 1468195200000 | 944.03 |
| 1468281600000 | 946.91 |
| 1468368000000 | 947.88 |
| 1468454400000 | 951.69 |
| 1468540800000 | 950.24 |
| 1468800000000 | 948.02 |
| 1468886400000 | 940.8 |
| 1468972800000 | 949.87 |
| 1469059200000 | 946.85 |
| 1469145600000 | 947.68 |
| 1469404800000 | 944.88 |
| 1469491200000 | 947.72 |
| 1469577600000 | 946.45 |
| 1469664000000 | 946.27 |
| 1469750400000 | 961.9 |
| 1470009600000 | 955.73 |
| 1470096000000 | 948.73 |
| 1470182400000 | 945.29 |
| 1470268800000 | 950.7 |
| 1470355200000 | 948.98 |
| 1470614400000 | 944.68 |
| 1470700800000 | 954.71 |
| 1470787200000 | 954.22 |
| 1470873600000 | 966.66 |
| 1470960000000 | 963.83 |
| 1471219200000 | 966.96 |
| 1471305600000 | 964.74 |
| 1471392000000 | 960.88 |
| 1471478400000 | 970.28 |
| 1471564800000 | 963.54 |
| 1471824000000 | 961.59 |
| 1471910400000 | 964.53 |
| 1471996800000 | 960.48 |
| 1472083200000 | 955.42 |
| 1472169600000 | 959.93 |
| 1472428800000 | 950.18 |
| 1472515200000 | 954.7 |
| 1472601600000 | 946.59 |
| 1472688000000 | 944.43 |
| 1472774400000 | 964.54 |
| 1473033600000 | 963.44 |
| 1473120000000 | 967.28 |
| 1473206400000 | 970.27 |
| 1473292800000 | 968.1 |
| 1473379200000 | 952.84 |
| 1473638400000 | 948.82 |
| 1473724800000 | 939.84 |
| 1473811200000 | 940.83 |
| 1473897600000 | 945.68 |
| 1473984000000 | 933.44 |
| 1474243200000 | 944.87 |
| 1474329600000 | 945.42 |
| 1474416000000 | 943.84 |
| 1474502400000 | 963.94 |
| 1474588800000 | 954.81 |
| 1474848000000 | 946.25 |
| 1474934400000 | 944.29 |
| 1475020800000 | 948.68 |
| 1475107200000 | 952.6 |
| 1475193600000 | 950.09 |
| 1475452800000 | 950.44 |
| 1475539200000 | 954.08 |
| 1475625600000 | 952.04 |
| 1475712000000 | 945.66 |
| 1475798400000 | 942.38 |
| 1476057600000 | 946.81 |
| 1476144000000 | 933.37 |
| 1476230400000 | 922.87 |
| 1476316800000 | 919.18 |
| 1476403200000 | 927.18 |
| 1476662400000 | 916.48 |
| 1476748800000 | 925.92 |
| 1476835200000 | 925.52 |
| 1476921600000 | 923.89 |
| 1477008000000 | 919.14 |
| 1477267200000 | 916.08 |
| 1477353600000 | 909.58 |
| 1477440000000 | 906.75 |
| 1477526400000 | 909.91 |
| 1477612800000 | 903.4 |
| 1477872000000 | 898.79 |
| 1477958400000 | 896.85 |
| 1478044800000 | 896.12 |
| 1478131200000 | 889.98 |
| 1478217600000 | 887.21 |
| 1478476800000 | 892.4 |
| 1478563200000 | 896.72 |
| 1478649600000 | 905.88 |
| 1478736000000 | 895.81 |
| 1478822400000 | 887 |
| 1479081600000 | 876.25 |
| 1479168000000 | 879.73 |
| 1479254400000 | 875.75 |
| 1479340800000 | 880.12 |
| 1479427200000 | 867.71 |
| 1479686400000 | 873.83 |
| 1479772800000 | 864.88 |
| 1479859200000 | 859.99 |
| 1479945600000 | 866.43 |
| 1480032000000 | 874.76 |
| 1480291200000 | 867.18 |
| 1480377600000 | 868.73 |
| 1480464000000 | 872.53 |
| 1480550400000 | 866.93 |
| 1480636800000 | 869.39 |
| 1480896000000 | 877.21 |
| 1480982400000 | 882.07 |
| 1481068800000 | 888.83 |
| 1481155200000 | 885.17 |
| 1481241600000 | 895.84 |
| 1481500800000 | 898.58 |
| 1481587200000 | 914.07 |
| 1481673600000 | 912.47 |
| 1481760000000 | 899.47 |
| 1481846400000 | 903.24 |
| 1482105600000 | 904.91 |
| 1482192000000 | 903.33 |
| 1482278400000 | 905.13 |
| 1482364800000 | 906.58 |
| 1482451200000 | 905.67 |
| 1482796800000 | 906.57 |
| 1482883200000 | 904.85 |
| 1482969600000 | 911.12 |
| 1483056000000 | 919.09 |
| 1483315200000 | 922.04 |
| 1483401600000 | 914.75 |
| 1483488000000 | 923.71 |
| 1483574400000 | 937.19 |
| 1483660800000 | 933.98 |
| 1483920000000 | 928.53 |
| 1484006400000 | 933.35 |
| 1484092800000 | 922.82 |
| 1484179200000 | 930.73 |
| 1484265600000 | 934.98 |
| 1484524800000 | 924.3 |
| 1484611200000 | 928.04 |
| 1484697600000 | 933.29 |
| 1484784000000 | 922.2 |
| 1484870400000 | 927 |
| 1485129600000 | 925.67 |
| 1485216000000 | 927.83 |
| 1485302400000 | 940.71 |
| 1485388800000 | 938.03 |
| 1485475200000 | 938.26 |
| 1485734400000 | 930.18 |
| 1485820800000 | 932.71 |
| 1485907200000 | 936.66 |
| 1485993600000 | 935.38 |
| 1486080000000 | 941.26 |
| 1486339200000 | 934.63 |
| 1486425600000 | 931.74 |
| 1486512000000 | 937.02 |
| 1486598400000 | 943.64 |
| 1486684800000 | 941.1 |
| 1486944000000 | 944.23 |
| 1487030400000 | 939.35 |
| 1487116800000 | 944.78 |
| 1487203200000 | 951.29 |
| 1487289600000 | 950.72 |
| 1487548800000 | 951.05 |
| 1487635200000 | 949.19 |
| 1487721600000 | 950.47 |
| 1487808000000 | 954.91 |
| 1487894400000 | 947.59 |
| 1488153600000 | 948.17 |
| 1488240000000 | 951.9 |
| 1488326400000 | 958.17 |
| 1488412800000 | 959.82 |
| 1488499200000 | 962.89 |
| 1488758400000 | 962.18 |
| 1488844800000 | 957.97 |
| 1488931200000 | 954.79 |
| 1489017600000 | 954.89 |
| 1489104000000 | 962.32 |
| 1489363200000 | 966.81 |
| 1489449600000 | 961.99 |
| 1489536000000 | 964.59 |
| 1489622400000 | 982.99 |
| 1489708800000 | 984.46 |
| 1489968000000 | 983.77 |
| 1490054400000 | 984.02 |
| 1490140800000 | 980.53 |
| 1490227200000 | 987.38 |
| 1490313600000 | 986.05 |
| 1490572800000 | 991.19 |
| 1490659200000 | 995.63 |
| 1490745600000 | 990.69 |
| 1490832000000 | 994.72 |
| 1490918400000 | 989.4 |
| 1491177600000 | 982.9 |
| 1491264000000 | 987.95 |
| 1491350400000 | 988.06 |
| 1491436800000 | 987.33 |
| 1491523200000 | 985.6 |
| 1491782400000 | 984.69 |
| 1491868800000 | 987.9 |
| 1491955200000 | 989.03 |
| 1492041600000 | 984.22 |
| 1492473600000 | 977.15 |
| 1492560000000 | 975.88 |
| 1492646400000 | 980.37 |
| 1492732800000 | 973.31 |
| 1492992000000 | 1005.76 |
| 1493078400000 | 1013.93 |
| 1493164800000 | 1012.63 |
| 1493251200000 | 1010.72 |
| 1493337600000 | 1010.22 |
| 1493596800000 | 1011.74 |
| 1493683200000 | 1017.58 |
| 1493769600000 | 1019.65 |
| 1493856000000 | 1033.42 |
| 1493942400000 | 1042.76 |
| 1494201600000 | 1040 |
| 1494288000000 | 1041.92 |
| 1494374400000 | 1041.67 |
| 1494460800000 | 1041.66 |
| 1494547200000 | 1055.78 |
| 1494806400000 | 1062.76 |
| 1494892800000 | 1075.65 |
| 1494979200000 | 1072.45 |
| 1495065600000 | 1061.18 |
| 1495152000000 | 1071.17 |
| 1495411200000 | 1075.07 |
| 1495497600000 | 1073.5 |
| 1495584000000 | 1068.86 |
| 1495670400000 | 1070.07 |
| 1495756800000 | 1066.71 |
| 1496016000000 | 1066.99 |
| 1496102400000 | 1065.85 |
| 1496188800000 | 1074.04 |
| 1496275200000 | 1073.95 |
| 1496361600000 | 1082.25 |
| 1496620800000 | 1081.46 |
| 1496707200000 | 1074.65 |
| 1496793600000 | 1067.63 |
| 1496880000000 | 1063.41 |
| 1496966400000 | 1063.65 |
| 1497225600000 | 1056.23 |
| 1497312000000 | 1059.87 |
| 1497398400000 | 1061.03 |
| 1497484800000 | 1051.77 |
| 1497571200000 | 1062.08 |
| 1497830400000 | 1069.53 |
| 1497916800000 | 1059.31 |
| 1498003200000 | 1056.73 |
| 1498089600000 | 1064.19 |
| 1498176000000 | 1064.17 |
| 1498435200000 | 1071.31 |
| 1498521600000 | 1072.48 |
| 1498608000000 | 1077.66 |
| 1498694400000 | 1067.79 |
| 1498780800000 | 1057.13 |
| 1499040000000 | 1065.29 |
| 1499126400000 | 1058.42 |
| 1499212800000 | 1055.22 |
| 1499299200000 | 1053.29 |
| 1499385600000 | 1050.11 |
| 1499644800000 | 1054.5 |
| 1499731200000 | 1049.41 |
| 1499817600000 | 1068.42 |
| 1499904000000 | 1065.5 |
| 1499990400000 | 1070.21 |
| 1500249600000 | 1070.22 |
| 1500336000000 | 1068.45 |
| 1500422400000 | 1070.2 |
| 1500508800000 | 1079.98 |
| 1500595200000 | 1072.36 |
| 1500854400000 | 1069.26 |
| 1500940800000 | 1074.56 |
| 1501027200000 | 1073.55 |
| 1501113600000 | 1069.04 |
| 1501200000000 | 1064.07 |
| 1501459200000 | 1066.73 |
| 1501545600000 | 1074.81 |
| 1501632000000 | 1077.19 |
| 1501718400000 | 1080.14 |
| 1501804800000 | 1078.83 |
| 1502064000000 | 1079.21 |
| 1502150400000 | 1076.84 |
| 1502236800000 | 1068.66 |
| 1502323200000 | 1059.38 |
| 1502409600000 | 1051.63 |
| 1502668800000 | 1059.92 |
| 1502755200000 | 1055.12 |
| 1502841600000 | 1059.84 |
| 1502928000000 | 1057.63 |
| 1503014400000 | 1051.26 |
| 1503273600000 | 1052.48 |
| 1503360000000 | 1056.72 |
| 1503446400000 | 1056.59 |
| 1503532800000 | 1057.49 |
| 1503619200000 | 1061.59 |
| 1503878400000 | 1063.79 |
| 1503964800000 | 1061.61 |
| 1504051200000 | 1056.72 |
| 1504137600000 | 1063.01 |
| 1504224000000 | 1067.48 |
| 1504483200000 | 1064.84 |
| 1504569600000 | 1065.62 |
| 1504656000000 | 1068.87 |
| 1504742400000 | 1079.54 |
| 1504828800000 | 1083.6 |
| 1505088000000 | 1089.59 |
| 1505174400000 | 1090.55 |
| 1505260800000 | 1089.18 |
| 1505347200000 | 1087.42 |
| 1505433600000 | 1091.62 |
| 1505692800000 | 1093.22 |
| 1505779200000 | 1095.8 |
| 1505865600000 | 1097.27 |
| 1505952000000 | 1094.28 |
| 1506038400000 | 1099.82 |
| 1506297600000 | 1097.68 |
| 1506384000000 | 1091.08 |
| 1506470400000 | 1091.13 |
| 1506556800000 | 1096.86 |
| 1506643200000 | 1104.72 |
| 1506902400000 | 1104.9 |
| 1506988800000 | 1108.5 |
| 1507075200000 | 1109.12 |
| 1507161600000 | 1106.42 |
| 1507248000000 | 1105.98 |
| 1507507200000 | 1108.7 |
| 1507593600000 | 1113.79 |
| 1507680000000 | 1115.66 |
| 1507766400000 | 1114.32 |
| 1507852800000 | 1115.4 |
| 1508112000000 | 1115.9 |
| 1508198400000 | 1109.05 |
| 1508284800000 | 1115.58 |
| 1508371200000 | 1114.8 |
| 1508457600000 | 1106.45 |
| 1508716800000 | 1103.57 |
| 1508803200000 | 1098.27 |
| 1508889600000 | 1090.09 |
| 1508976000000 | 1091.66 |
| 1509062400000 | 1088.84 |
| 1509321600000 | 1094.12 |
| 1509408000000 | 1099.49 |
| 1509494400000 | 1103.14 |
| 1509580800000 | 1103.63 |
| 1509667200000 | 1103.35 |
| 1509926400000 | 1102.66 |
| 1510012800000 | 1095.37 |
| 1510099200000 | 1097.89 |
| 1510185600000 | 1090.72 |
| 1510272000000 | 1088.98 |
| 1510531200000 | 1085.78 |
| 1510617600000 | 1084.98 |
| 1510704000000 | 1083.65 |
| 1510790400000 | 1085.08 |
| 1510876800000 | 1086.17 |
| 1511136000000 | 1092.74 |
| 1511222400000 | 1095.92 |
| 1511308800000 | 1100.3 |
| 1511395200000 | 1105.89 |
| 1511481600000 | 1114.11 |
| 1511740800000 | 1107.79 |
| 1511827200000 | 1112.57 |
| 1511913600000 | 1109.53 |
| 1512000000000 | 1108.35 |
| 1512086400000 | 1098.92 |
| 1512345600000 | 1105.58 |
| 1512432000000 | 1098.95 |
| 1512518400000 | 1097.07 |
| 1512604800000 | 1091.87 |
| 1512691200000 | 1094.21 |
| 1512950400000 | 1101.07 |
| 1513036800000 | 1107.31 |
| 1513123200000 | 1108.5 |
| 1513209600000 | 1103.02 |
| 1513296000000 | 1100.22 |
| 1513555200000 | 1114.75 |
| 1513641600000 | 1106.88 |
| 1513728000000 | 1102.94 |
| 1513814400000 | 1110.58 |
| 1513900800000 | 1104.54 |
| 1514332800000 | 1110.98 |
| 1514419200000 | 1112.53 |
| 1514505600000 | 1118.03 |
| 1514851200000 | 1117.4 |
| 1514937600000 | 1120.68 |
| 1515024000000 | 1132.88 |
| 1515110400000 | 1140.15 |
| 1515369600000 | 1136.14 |
| 1515456000000 | 1135.37 |
| 1515542400000 | 1137.24 |
| 1515628800000 | 1139.3 |
| 1515715200000 | 1150.67 |
| 1515974400000 | 1158.55 |
| 1516060800000 | 1153 |
| 1516147200000 | 1151.95 |
| 1516233600000 | 1153.05 |
| 1516320000000 | 1156.26 |
| 1516579200000 | 1162.58 |
| 1516665600000 | 1171.82 |
| 1516752000000 | 1176.57 |
| 1516838400000 | 1182.43 |
| 1516924800000 | 1179.59 |
| 1517184000000 | 1168.37 |
| 1517270400000 | 1163.7 |
| 1517356800000 | 1162.92 |
| 1517443200000 | 1152.93 |
| 1517529600000 | 1135.43 |
| 1517788800000 | 1117.28 |
| 1517875200000 | 1081.89 |
| 1517961600000 | 1096.04 |
| 1518048000000 | 1079.54 |
| 1518134400000 | 1061.16 |
| 1518393600000 | 1076.23 |
| 1518480000000 | 1075.34 |
| 1518566400000 | 1090.24 |
| 1518652800000 | 1097.52 |
| 1518739200000 | 1106.66 |
| 1518998400000 | 1095.71 |
| 1519084800000 | 1097 |
| 1519171200000 | 1094.22 |
| 1519257600000 | 1094.02 |
| 1519344000000 | 1094.17 |
| 1519603200000 | 1099.49 |
| 1519689600000 | 1091.31 |
| 1519776000000 | 1076.8 |
| 1519862400000 | 1063.64 |
| 1519948800000 | 1053.4 |
| 1520208000000 | 1068.85 |
| 1520294400000 | 1072.13 |
| 1520380800000 | 1075.04 |
| 1520467200000 | 1080.33 |
| 1520553600000 | 1083.44 |
| 1520812800000 | 1086.37 |
| 1520899200000 | 1080.94 |
| 1520985600000 | 1074.29 |
| 1521072000000 | 1074.98 |
| 1521158400000 | 1077.52 |
| 1521417600000 | 1067.38 |
| 1521504000000 | 1065.71 |
| 1521590400000 | 1064.3 |
| 1521676800000 | 1053.41 |
| 1521763200000 | 1048.73 |
| 1522022400000 | 1049.27 |
| 1522108800000 | 1059.74 |
| 1522195200000 | 1063.9 |
| 1522281600000 | 1063.56 |
| 1522713600000 | 1055.81 |
| 1522800000000 | 1058.61 |
| 1522886400000 | 1079.92 |
| 1522972800000 | 1079.78 |
| 1523232000000 | 1085.31 |
| 1523318400000 | 1099.18 |
| 1523404800000 | 1095.12 |
| 1523491200000 | 1094.4 |
| 1523577600000 | 1093.96 |
| 1523836800000 | 1092.47 |
| 1523923200000 | 1096.67 |
| 1524009600000 | 1098.98 |
| 1524096000000 | 1096.9 |
| 1524182400000 | 1088.96 |
| 1524441600000 | 1089.95 |
| 1524528000000 | 1092.9 |
| 1524614400000 | 1082.33 |
| 1524700800000 | 1087.33 |
| 1524787200000 | 1091.04 |
| 1525046400000 | 1094.51 |
| 1525132800000 | 1086.02 |
| 1525219200000 | 1088.3 |
| 1525305600000 | 1080.68 |
| 1525392000000 | 1086.93 |
| 1525651200000 | 1093.78 |
| 1525737600000 | 1085.03 |
| 1525824000000 | 1097.58 |
| 1525910400000 | 1101.42 |
| 1525996800000 | 1107.03 |
| 1526256000000 | 1112.52 |
| 1526342400000 | 1105.91 |
| 1526428800000 | 1102.84 |
| 1526515200000 | 1109.15 |
| 1526601600000 | 1105.71 |
| 1526860800000 | 1105.15 |
| 1526947200000 | 1109.08 |
| 1527033600000 | 1088.97 |
| 1527120000000 | 1084.04 |
| 1527206400000 | 1077.38 |
| 1527465600000 | 1071.62 |
| 1527552000000 | 1056.39 |
| 1527638400000 | 1066.25 |
| 1527724800000 | 1063.39 |
| 1527811200000 | 1072.65 |
| 1528070400000 | 1075.68 |
| 1528156800000 | 1066.84 |
| 1528243200000 | 1073.25 |
| 1528329600000 | 1078.24 |
| 1528416000000 | 1071.28 |
| 1528675200000 | 1082.33 |
| 1528761600000 | 1077.5 |
| 1528848000000 | 1078.24 |
| 1528934400000 | 1082.7 |
| 1529020800000 | 1069.41 |
| 1529280000000 | 1059.93 |
| 1529366400000 | 1051.41 |
| 1529452800000 | 1056.96 |
| 1529539200000 | 1050.74 |
| 1529625600000 | 1070.29 |
| 1529884800000 | 1050.52 |
| 1529971200000 | 1050.27 |
| 1530057600000 | 1053.76 |
| 1530144000000 | 1048.04 |
| 1530230400000 | 1063.96 |
| 1530489600000 | 1051.36 |
| 1530576000000 | 1068.04 |
| 1530662400000 | 1070.26 |
| 1530748800000 | 1077.72 |
| 1530835200000 | 1083.26 |
| 1531094400000 | 1090.09 |
| 1531180800000 | 1091.61 |
| 1531267200000 | 1075.51 |
| 1531353600000 | 1084.27 |
| 1531440000000 | 1086.03 |
| 1531699200000 | 1082.29 |
| 1531785600000 | 1081.89 |
| 1531872000000 | 1086.49 |
| 1531958400000 | 1083.33 |
| 1532044800000 | 1093.07 |
| 1532304000000 | 1092.89 |
| 1532390400000 | 1100.15 |
| 1532476800000 | 1097.19 |
| 1532563200000 | 1109.41 |
| 1532649600000 | 1111.22 |
| 1532908800000 | 1112.11 |
| 1532995200000 | 1116.23 |
| 1533081600000 | 1108.89 |
| 1533168000000 | 1093.13 |
| 1533254400000 | 1095.86 |
| 1533513600000 | 1092.75 |
| 1533600000000 | 1102.97 |
| 1533686400000 | 1102.21 |
| 1533772800000 | 1100.3 |
| 1533859200000 | 1077.31 |
| 1534118400000 | 1070.97 |
| 1534204800000 | 1068.41 |
| 1534291200000 | 1050.11 |
| 1534377600000 | 1061.82 |
| 1534464000000 | 1064.29 |
| 1534723200000 | 1073.01 |
| 1534809600000 | 1080.72 |
| 1534896000000 | 1086.86 |
| 1534982400000 | 1082.89 |
| 1535068800000 | 1086.68 |
| 1535328000000 | 1094.06 |
| 1535414400000 | 1094.71 |
| 1535500800000 | 1096.41 |
| 1535587200000 | 1091.16 |
| 1535673600000 | 1079.39 |
| 1535932800000 | 1081.48 |
| 1536019200000 | 1066.6 |
| 1536105600000 | 1058.74 |
| 1536192000000 | 1050.15 |
| 1536278400000 | 1049.82 |
| 1536537600000 | 1054.8 |
| 1536624000000 | 1053.78 |
| 1536710400000 | 1068.34 |
| 1536796800000 | 1070.16 |
| 1536883200000 | 1071.98 |
| 1537142400000 | 1072.61 |
| 1537228800000 | 1072.5 |
| 1537315200000 | 1072 |
| 1537401600000 | 1085.19 |
| 1537488000000 | 1094.69 |
| 1537747200000 | 1093.24 |
| 1537833600000 | 1104.26 |
| 1537920000000 | 1106.01 |
| 1538006400000 | 1107.2 |
| 1538092800000 | 1096.33 |
| 1538352000000 | 1097.82 |
| 1538438400000 | 1092.36 |
| 1538524800000 | 1097.95 |
| 1538611200000 | 1085.05 |
| 1538697600000 | 1074.77 |
| 1538956800000 | 1062.18 |
| 1539043200000 | 1065.98 |
| 1539129600000 | 1061.39 |
| 1539216000000 | 1038.01 |
| 1539302400000 | 1033.06 |
| 1539561600000 | 1041.64 |
| 1539648000000 | 1052.99 |
| 1539734400000 | 1048.7 |
| 1539820800000 | 1042.99 |
| 1539907200000 | 1053.73 |
| 1540166400000 | 1048.25 |
| 1540252800000 | 1034.03 |
| 1540339200000 | 1027.72 |
| 1540425600000 | 1025.2 |
| 1540512000000 | 1018.03 |
| 1540771200000 | 1026.09 |
| 1540857600000 | 1026.48 |
| 1540944000000 | 1042.51 |
| 1541030400000 | 1043.93 |
| 1541116800000 | 1037.15 |
| 1541376000000 | 1046.65 |
| 1541462400000 | 1043.68 |
| 1541548800000 | 1059.09 |
| 1541635200000 | 1059.36 |
| 1541721600000 | 1054.16 |
| 1541980800000 | 1033.86 |
| 1542067200000 | 1038.42 |
| 1542153600000 | 1031.93 |
| 1542240000000 | 1030.38 |
| 1542326400000 | 1034.35 |
| 1542585600000 | 1031.56 |
| 1542672000000 | 1024.67 |
| 1542758400000 | 1031.82 |
| 1542844800000 | 1026.11 |
| 1542931200000 | 1024.18 |
| 1543190400000 | 1033.76 |
| 1543276800000 | 1028.05 |
| 1543363200000 | 1029.54 |
| 1543449600000 | 1041.29 |
| 1543536000000 | 1039.71 |
| 1543795200000 | 1047.76 |
| 1543881600000 | 1048.8 |
| 1543968000000 | 1031.01 |
| 1544054400000 | 1004.15 |
| 1544140800000 | 1013.86 |
| 1544400000000 | 998.78 |
| 1544486400000 | 1009.75 |
| 1544572800000 | 1027.02 |
| 1544659200000 | 1022.35 |
| 1544745600000 | 1012.98 |
| 1545004800000 | 1006.64 |
| 1545091200000 | 997.26 |
| 1545177600000 | 1001.26 |
| 1545264000000 | 991.63 |
| 1545350400000 | 993.07 |
| 1545609600000 | 989.31 |
| 1545868800000 | 969.86 |
| 1545955200000 | 995.11 |
| 1546214400000 | 995.62 |
| 1546387200000 | 991.05 |
| 1546473600000 | 990.56 |
| 1546560000000 | 1012.43 |
| 1546819200000 | 1006.66 |
| 1546905600000 | 1011.55 |
| 1546992000000 | 1019.42 |
| 1547078400000 | 1026.27 |
| 1547164800000 | 1022.06 |
| 1547424000000 | 1012.8 |
| 1547510400000 | 1015.65 |
| 1547596800000 | 1011.47 |
| 1547683200000 | 1011.66 |
| 1547769600000 | 1025.46 |
| 1548028800000 | 1023.22 |
| 1548115200000 | 1018.36 |
| 1548201600000 | 1018.24 |
| 1548288000000 | 1013.96 |
| 1548374400000 | 1017.41 |
| 1548633600000 | 1009.86 |
| 1548720000000 | 1019.65 |
| 1548806400000 | 1026.79 |
| 1548892800000 | 1040.82 |
| 1548979200000 | 1043.57 |
| 1549238400000 | 1041.85 |
| 1549324800000 | 1057.4 |
| 1549411200000 | 1053.6 |
| 1549497600000 | 1041.72 |
| 1549584000000 | 1040.61 |
| 1549843200000 | 1042.09 |
| 1549929600000 | 1046.86 |
| 1550016000000 | 1049.49 |
| 1550102400000 | 1051.19 |
| 1550188800000 | 1065.12 |
| 1550448000000 | 1068.64 |
| 1550534400000 | 1067.49 |
| 1550620800000 | 1075.48 |
| 1550707200000 | 1076.43 |
| 1550793600000 | 1076.63 |
| 1551052800000 | 1077.96 |
| 1551139200000 | 1081.87 |
| 1551225600000 | 1080.5 |
| 1551312000000 | 1080.34 |
| 1551398400000 | 1082.24 |
| 1551657600000 | 1080.75 |
| 1551744000000 | 1085.51 |
| 1551830400000 | 1089.38 |
| 1551916800000 | 1086.25 |
| 1552003200000 | 1079.24 |
| 1552262400000 | 1084.5 |
| 1552348800000 | 1088.27 |
| 1552435200000 | 1099.49 |
| 1552521600000 | 1108.66 |
| 1552608000000 | 1114.94 |
| 1552867200000 | 1118.56 |
| 1552953600000 | 1123.35 |
| 1553040000000 | 1119.55 |
| 1553126400000 | 1126.88 |
| 1553212800000 | 1109.65 |
| 1553472000000 | 1110.14 |
| 1553558400000 | 1118.73 |
| 1553644800000 | 1113.79 |
| 1553731200000 | 1117.2 |
| 1553817600000 | 1120.39 |
| 1554076800000 | 1126.64 |
| 1554163200000 | 1127.17 |
| 1554249600000 | 1133.27 |
| 1554336000000 | 1128.86 |
| 1554422400000 | 1132.01 |
| 1554681600000 | 1136.79 |
| 1554768000000 | 1134.5 |
| 1554854400000 | 1133.28 |
| 1554940800000 | 1130.78 |
| 1555027200000 | 1127.2 |
| 1555286400000 | 1128.65 |
| 1555372800000 | 1128.15 |
| 1555459200000 | 1123.89 |
| 1555545600000 | 1118.64 |
| 1555977600000 | 1124.79 |
| 1556064000000 | 1129.06 |
| 1556150400000 | 1125.24 |
| 1556236800000 | 1128.37 |
| 1556496000000 | 1129.2 |
| 1556582400000 | 1139.21 |
| 1556668800000 | 1140.41 |
| 1556755200000 | 1130.66 |
| 1556841600000 | 1138.04 |
| 1557100800000 | 1131.45 |
| 1557187200000 | 1112.78 |
| 1557273600000 | 1121.54 |
| 1557360000000 | 1111.28 |
| 1557446400000 | 1114.49 |
| 1557705600000 | 1109.81 |
| 1557792000000 | 1117.49 |
| 1557878400000 | 1125.17 |
| 1557964800000 | 1142.25 |
| 1558051200000 | 1139.86 |
| 1558310400000 | 1130.56 |
| 1558396800000 | 1137.69 |
| 1558483200000 | 1137.72 |
| 1558569600000 | 1129.35 |
| 1558656000000 | 1141.52 |
| 1558915200000 | 1144.16 |
| 1559001600000 | 1134.02 |
| 1559088000000 | 1117.45 |
| 1559174400000 | 1118.78 |
| 1559260800000 | 1113.52 |
| 1559520000000 | 1129.56 |
| 1559606400000 | 1131.66 |
| 1559692800000 | 1139.32 |
| 1559779200000 | 1147.85 |
| 1559865600000 | 1164.95 |
| 1560124800000 | 1163.98 |
| 1560211200000 | 1170.43 |
| 1560297600000 | 1167.43 |
| 1560384000000 | 1163.95 |
| 1560470400000 | 1157.06 |
| 1560729600000 | 1155.75 |
| 1560816000000 | 1170.87 |
| 1560902400000 | 1172.22 |
| 1560988800000 | 1187.91 |
| 1561075200000 | 1183.83 |
| 1561334400000 | 1190.42 |
| 1561420800000 | 1190.84 |
| 1561507200000 | 1182.4 |
| 1561593600000 | 1178.97 |
| 1561680000000 | 1188.16 |
| 1561939200000 | 1192.11 |
| 1562025600000 | 1195.64 |
| 1562112000000 | 1199.52 |
| 1562198400000 | 1198.9 |
| 1562284800000 | 1185.97 |
| 1562544000000 | 1186.34 |
| 1562630400000 | 1184.03 |
| 1562716800000 | 1184.84 |
| 1562803200000 | 1178.93 |
| 1562889600000 | 1171.51 |
| 1563148800000 | 1174.59 |
| 1563235200000 | 1173.27 |
| 1563321600000 | 1173.39 |
| 1563408000000 | 1174.38 |
| 1563494400000 | 1173.34 |
| 1563753600000 | 1175.61 |
| 1563840000000 | 1176.89 |
| 1563926400000 | 1172.65 |
| 1564012800000 | 1167.17 |
| 1564099200000 | 1172.72 |
| 1564358400000 | 1175.38 |
| 1564444800000 | 1165.57 |
| 1564531200000 | 1166.53 |
| 1564617600000 | 1162.65 |
| 1564704000000 | 1143.45 |
| 1564963200000 | 1127.47 |
| 1565049600000 | 1120.09 |
| 1565136000000 | 1125 |
| 1565222400000 | 1145.22 |
| 1565308800000 | 1139.69 |
| 1565568000000 | 1142.18 |
| 1565654400000 | 1146.54 |
| 1565740800000 | 1128.8 |
| 1565827200000 | 1123.77 |
| 1565913600000 | 1133.96 |
| 1566172800000 | 1144.68 |
| 1566259200000 | 1137.97 |
| 1566345600000 | 1151.47 |
| 1566432000000 | 1143.12 |
| 1566518400000 | 1137.43 |
| 1566777600000 | 1137.16 |
| 1566864000000 | 1141.85 |
| 1566950400000 | 1139.66 |
| 1567036800000 | 1149.43 |
| 1567123200000 | 1149.1 |
| 1567382400000 | 1150.97 |
| 1567468800000 | 1148.91 |
| 1567555200000 | 1163.83 |
| 1567641600000 | 1166.94 |
| 1567728000000 | 1171.78 |
| 1567987200000 | 1161.17 |
| 1568073600000 | 1155.34 |
| 1568160000000 | 1160.71 |
| 1568246400000 | 1164.06 |
| 1568332800000 | 1162.84 |
| 1568592000000 | 1149.62 |
| 1568678400000 | 1162.04 |
| 1568764800000 | 1163.82 |
| 1568851200000 | 1171.75 |
| 1568937600000 | 1174.32 |
| 1569196800000 | 1169.4 |
| 1569283200000 | 1170.98 |
| 1569369600000 | 1160.85 |
| 1569456000000 | 1168.24 |
| 1569542400000 | 1172.4 |
| 1569801600000 | 1172.71 |
| 1569888000000 | 1157.77 |
| 1569974400000 | 1128.31 |
| 1570060800000 | 1134.94 |
| 1570147200000 | 1142.48 |
| 1570406400000 | 1154.44 |
| 1570492800000 | 1138.81 |
| 1570579200000 | 1146.84 |
| 1570665600000 | 1154.62 |
| 1570752000000 | 1172.22 |
| 1571011200000 | 1166.33 |
| 1571097600000 | 1173.62 |
| 1571184000000 | 1170.69 |
| 1571270400000 | 1175.68 |
| 1571356800000 | 1173.1 |
| 1571616000000 | 1176.5 |
| 1571702400000 | 1180.13 |
| 1571788800000 | 1180.4 |
| 1571875200000 | 1192.82 |
| 1571961600000 | 1191.13 |
| 1572220800000 | 1189.82 |
| 1572307200000 | 1190.88 |
| 1572393600000 | 1198.38 |
| 1572480000000 | 1191.77 |
| 1572566400000 | 1199.1 |
| 1572825600000 | 1207.87 |
| 1572912000000 | 1199.08 |
| 1572998400000 | 1204.41 |
| 1573084800000 | 1200.86 |
| 1573171200000 | 1199.48 |
| 1573430400000 | 1202.83 |
| 1573516800000 | 1203.82 |
| 1573603200000 | 1205.69 |
| 1573689600000 | 1198.66 |
| 1573776000000 | 1206.44 |
| 1574035200000 | 1212.03 |
| 1574121600000 | 1209.14 |
| 1574208000000 | 1201.99 |
| 1574294400000 | 1201.6 |
| 1574380800000 | 1199.54 |
| 1574640000000 | 1210.39 |
| 1574726400000 | 1208.43 |
| 1574812800000 | 1211.08 |
| 1574899200000 | 1211.15 |
| 1574985600000 | 1209.07 |
| 1575244800000 | 1194.66 |
| 1575331200000 | 1188.42 |
| 1575417600000 | 1201.06 |
| 1575504000000 | 1198.18 |
| 1575590400000 | 1209.11 |
| 1575849600000 | 1208.08 |
| 1575936000000 | 1210.62 |
| 1576022400000 | 1212.32 |
| 1576108800000 | 1215.42 |
| 1576195200000 | 1224.9 |
| 1576454400000 | 1241.58 |
| 1576540800000 | 1236.64 |
| 1576627200000 | 1233.22 |
| 1576713600000 | 1237.99 |
| 1576800000000 | 1249.59 |
| 1577059200000 | 1249.59 |
| 1577145600000 | 1251.23 |
| 1577404800000 | 1261.73 |
| 1577664000000 | 1254.37 |
| 1577750400000 | 1256.01 |
| 1577923200000 | 1261.49 |
| 1578009600000 | 1259.97 |
| 1578268800000 | 1261.04 |
| 1578355200000 | 1256.31 |
| 1578441600000 | 1254.08 |
| 1578528000000 | 1257.92 |
| 1578614400000 | 1258.6 |
| 1578873600000 | 1259.03 |
| 1578960000000 | 1259.56 |
| 1579046400000 | 1268.55 |
| 1579132800000 | 1268.01 |
| 1579219200000 | 1277.21 |
| 1579478400000 | 1272.11 |
| 1579564800000 | 1274.22 |
| 1579651200000 | 1267.02 |
| 1579737600000 | 1256.71 |
| 1579824000000 | 1262.14 |
| 1580083200000 | 1233.73 |
| 1580169600000 | 1240.38 |
| 1580256000000 | 1245.52 |
| 1580342400000 | 1235.05 |
| 1580428800000 | 1225.81 |
| 1580688000000 | 1226 |
| 1580774400000 | 1245.15 |
| 1580860800000 | 1257.85 |
| 1580947200000 | 1259.8 |
| 1581033600000 | 1254.72 |
| 1581292800000 | 1251.53 |
| 1581379200000 | 1258.26 |
| 1581465600000 | 1259.23 |
| 1581552000000 | 1254.19 |
| 1581638400000 | 1249.23 |
| 1581897600000 | 1252.2 |
| 1581984000000 | 1247.25 |
| 1582070400000 | 1255.32 |
| 1582156800000 | 1244.51 |
| 1582243200000 | 1245.66 |
| 1582502400000 | 1203.49 |
| 1582588800000 | 1182.75 |
| 1582675200000 | 1183.4 |
| 1582761600000 | 1159.24 |
| 1582848000000 | 1115.6 |
| 1583107200000 | 1138.59 |
| 1583193600000 | 1161.95 |
| 1583280000000 | 1183.06 |
| 1583366400000 | 1179.82 |
| 1583452800000 | 1145.88 |
| 1583712000000 | 1079.51 |
| 1583798400000 | 1068.58 |
| 1583884800000 | 1061.6 |
| 1583971200000 | 946.68 |
| 1584057600000 | 953.98 |
| 1584316800000 | 940.3 |
| 1584403200000 | 955.66 |
| 1584489600000 | 905.73 |
| 1584576000000 | 929.13 |
| 1584662400000 | 935.29 |
| 1584921600000 | 906.55 |
| 1585008000000 | 976.29 |
| 1585094400000 | 1004.19 |
| 1585180800000 | 1040.75 |
| 1585267200000 | 1015.85 |
| 1585526400000 | 1047.91 |
| 1585612800000 | 1057.67 |
| 1585699200000 | 1037.71 |
| 1585785600000 | 1042.31 |
| 1585872000000 | 1032.93 |
| 1586131200000 | 1058.99 |
| 1586217600000 | 1070.48 |
| 1586304000000 | 1065.19 |
| 1586390400000 | 1078.01 |
| 1586822400000 | 1093.51 |
| 1586908800000 | 1065.38 |
| 1586995200000 | 1074.97 |
| 1587081600000 | 1102.57 |
| 1587340800000 | 1116 |
| 1587427200000 | 1079.51 |
| 1587513600000 | 1097.79 |
| 1587600000000 | 1103.36 |
| 1587686400000 | 1095.61 |
| 1587945600000 | 1113.9 |
| 1588032000000 | 1123.11 |
| 1588118400000 | 1124.97 |
| 1588204800000 | 1112.07 |
| 1588291200000 | 1108.25 |
| 1588550400000 | 1083.36 |
| 1588636800000 | 1100.91 |
| 1588723200000 | 1099.29 |
| 1588809600000 | 1101.39 |
| 1588896000000 | 1118.19 |
| 1589155200000 | 1116.14 |
| 1589241600000 | 1124.96 |
| 1589328000000 | 1106.12 |
| 1589414400000 | 1081.97 |
| 1589500800000 | 1087.24 |
| 1589760000000 | 1121.13 |
| 1589846400000 | 1124.73 |
| 1589932800000 | 1140.82 |
| 1590019200000 | 1126.26 |
| 1590105600000 | 1115.89 |
| 1590364800000 | 1129.02 |
| 1590451200000 | 1131.51 |
| 1590537600000 | 1122.39 |
| 1590624000000 | 1149.65 |
| 1590710400000 | 1140.67 |
| 1590969600000 | 1151.35 |
| 1591056000000 | 1164.36 |
| 1591142400000 | 1188.65 |
| 1591228800000 | 1188.33 |
| 1591315200000 | 1210.83 |
| 1591574400000 | 1202.64 |
| 1591660800000 | 1205.81 |
| 1591747200000 | 1206.38 |
| 1591833600000 | 1169.09 |
| 1591920000000 | 1154.82 |
| 1592179200000 | 1153.2 |
| 1592265600000 | 1179.29 |
| 1592352000000 | 1196.18 |
| 1592438400000 | 1186.85 |
| 1592524800000 | 1199.86 |
| 1592784000000 | 1193.45 |
| 1592870400000 | 1214.75 |
| 1592956800000 | 1178.2 |
| 1593043200000 | 1181.17 |
| 1593129600000 | 1175.68 |
| 1593388800000 | 1180.77 |
| 1593475200000 | 1177.02 |
| 1593561600000 | 1185.19 |
| 1593648000000 | 1202.6 |
| 1593734400000 | 1192.08 |
| 1593993600000 | 1219.13 |
| 1594080000000 | 1207.14 |
| 1594166400000 | 1205.93 |
| 1594252800000 | 1198.18 |
| 1594339200000 | 1206.63 |
| 1594598400000 | 1220.92 |
| 1594684800000 | 1213.81 |
| 1594771200000 | 1236.05 |
| 1594857600000 | 1229.37 |
| 1594944000000 | 1233.47 |
| 1595203200000 | 1241.9 |
| 1595289600000 | 1246.95 |
| 1595376000000 | 1243.54 |
| 1595462400000 | 1245.04 |
| 1595548800000 | 1223.86 |
| 1595808000000 | 1238.77 |
| 1595894400000 | 1240.59 |
| 1595980800000 | 1241.71 |
| 1596067200000 | 1222.42 |
| 1596153600000 | 1210.8 |
| 1596412800000 | 1222.85 |
| 1596499200000 | 1221.58 |
| 1596585600000 | 1229.13 |
| 1596672000000 | 1212.91 |
| 1596758400000 | 1210.21 |
| 1597017600000 | 1208.2 |
| 1597104000000 | 1223.31 |
| 1597190400000 | 1245.36 |
| 1597276800000 | 1240.53 |
| 1597363200000 | 1225.79 |
| 1597622400000 | 1236.45 |
| 1597708800000 | 1236.43 |
| 1597795200000 | 1245.66 |
| 1597881600000 | 1230.46 |
| 1597968000000 | 1220.46 |
| 1598227200000 | 1241.66 |
| 1598313600000 | 1239.14 |
| 1598400000000 | 1246.89 |
| 1598486400000 | 1235.77 |
| 1598572800000 | 1235.39 |
| 1598832000000 | 1236.02 |
| 1598918400000 | 1233.96 |
| 1599004800000 | 1247.79 |
| 1599091200000 | 1229.82 |
| 1599177600000 | 1206.31 |
| 1599436800000 | 1228.36 |
| 1599523200000 | 1213.08 |
| 1599609600000 | 1238.18 |
| 1599696000000 | 1235 |
| 1599782400000 | 1236.51 |
| 1600041600000 | 1240.46 |
| 1600128000000 | 1249.42 |
| 1600214400000 | 1249.28 |
| 1600300800000 | 1241.02 |
| 1600387200000 | 1240.53 |
| 1600646400000 | 1199.68 |
| 1600732800000 | 1200.26 |
| 1600819200000 | 1203.23 |
| 1600905600000 | 1188.65 |
| 1600992000000 | 1184.9 |
| 1601251200000 | 1209.88 |
| 1601337600000 | 1209.32 |
| 1601424000000 | 1203.42 |
| 1601510400000 | 1207.48 |
| 1601596800000 | 1207.17 |
| 1601856000000 | 1217.87 |
| 1601942400000 | 1211.32 |
| 1602028800000 | 1201.69 |
| 1602115200000 | 1209.55 |
| 1602201600000 | 1227.55 |
| 1602460800000 | 1237.61 |
| 1602547200000 | 1229.83 |
| 1602633600000 | 1223.44 |
| 1602720000000 | 1189.03 |
| 1602806400000 | 1209.17 |
| 1603065600000 | 1209.69 |
| 1603152000000 | 1203.74 |
| 1603238400000 | 1193.41 |
| 1603324800000 | 1185.5 |
| 1603411200000 | 1191.88 |
| 1603670400000 | 1165.38 |
| 1603756800000 | 1159.33 |
| 1603843200000 | 1120.34 |
| 1603929600000 | 1111.85 |
| 1604016000000 | 1107.93 |
| 1604275200000 | 1126.05 |
| 1604361600000 | 1159.68 |
| 1604448000000 | 1191.78 |
| 1604534400000 | 1209.64 |
| 1604620800000 | 1210.35 |
| 1604880000000 | 1236.62 |
| 1604966400000 | 1240.46 |
| 1605052800000 | 1254.95 |
| 1605139200000 | 1248.26 |
| 1605225600000 | 1246.26 |
| 1605484800000 | 1254.25 |
| 1605571200000 | 1250.09 |
| 1605657600000 | 1252.36 |
| 1605744000000 | 1240.14 |
| 1605830400000 | 1246.65 |
| 1606089600000 | 1233.45 |
| 1606176000000 | 1242.74 |
| 1606262400000 | 1246.57 |
| 1606348800000 | 1251.23 |
| 1606435200000 | 1259.23 |
| 1606694400000 | 1248.78 |
| 1606780800000 | 1261.16 |
| 1606867200000 | 1268.49 |
| 1606953600000 | 1268.87 |
| 1607040000000 | 1275.51 |
| 1607299200000 | 1278.2 |
| 1607385600000 | 1276.79 |
| 1607472000000 | 1277.43 |
| 1607558400000 | 1279.81 |
| 1607644800000 | 1270.27 |
| 1607904000000 | 1268.44 |
| 1607990400000 | 1266.26 |
| 1608076800000 | 1284.07 |
| 1608163200000 | 1293.95 |
| 1608249600000 | 1290 |
| 1608508800000 | 1256.13 |
| 1608595200000 | 1265.24 |
| 1608681600000 | 1271.01 |
| 1608768000000 | 1271.01 |
| 1609113600000 | 1286.53 |
| 1609200000000 | 1304.53 |
| 1609286400000 | 1311.05 |
| 1609372800000 | 1301.36 |
| 1609718400000 | 1310.09 |
| 1609804800000 | 1304.97 |
| 1609891200000 | 1315.83 |
| 1609977600000 | 1313.37 |
| 1610064000000 | 1323.43 |
| 1610323200000 | 1311.94 |
| 1610409600000 | 1308.91 |
| 1610496000000 | 1311.15 |
| 1610582400000 | 1318.96 |
| 1610668800000 | 1310.76 |
| 1610928000000 | 1308.92 |
| 1611014400000 | 1318.83 |
| 1611100800000 | 1321.13 |
| 1611187200000 | 1326.54 |
| 1611273600000 | 1330.75 |
| 1611532800000 | 1325.33 |
| 1611619200000 | 1337.72 |
| 1611705600000 | 1316.72 |
| 1611792000000 | 1316.36 |
| 1611878400000 | 1285.12 |
| 1612137600000 | 1293.76 |
| 1612224000000 | 1301.59 |
| 1612310400000 | 1297.57 |
| 1612396800000 | 1299.18 |
| 1612483200000 | 1296.07 |
| 1612742400000 | 1298.28 |
| 1612828800000 | 1306.93 |
| 1612915200000 | 1306.31 |
| 1613001600000 | 1312.31 |
| 1613088000000 | 1322.74 |
| 1613347200000 | 1333.69 |
| 1613433600000 | 1328.8 |
| 1613520000000 | 1312.73 |
| 1613606400000 | 1308.37 |
| 1613692800000 | 1309.09 |
| 1613952000000 | 1302.77 |
| 1614038400000 | 1298.33 |
| 1614124800000 | 1295.86 |
| 1614211200000 | 1299.02 |
| 1614297600000 | 1274.63 |
| 1614556800000 | 1286 |
| 1614643200000 | 1289.05 |
| 1614729600000 | 1284.68 |
| 1614816000000 | 1282.34 |
| 1614902400000 | 1262.22 |
| 1615161600000 | 1282.42 |
| 1615248000000 | 1297.01 |
| 1615334400000 | 1308.06 |
| 1615420800000 | 1315.75 |
| 1615507200000 | 1304.5 |
| 1615766400000 | 1308.09 |
| 1615852800000 | 1320.58 |
| 1615939200000 | 1319.35 |
| 1616025600000 | 1327.24 |
| 1616112000000 | 1322.97 |
| 1616371200000 | 1331.42 |
| 1616457600000 | 1318.13 |
| 1616544000000 | 1314.77 |
| 1616630400000 | 1311.58 |
| 1616716800000 | 1326.19 |
| 1616976000000 | 1332.41 |
| 1617062400000 | 1333.98 |
| 1617148800000 | 1331.11 |
| 1617235200000 | 1333.25 |
| 1617667200000 | 1353.85 |
| 1617753600000 | 1356.3 |
| 1617840000000 | 1367.4 |
| 1617926400000 | 1368.73 |
| 1618185600000 | 1364.07 |
| 1618272000000 | 1364.2 |
| 1618358400000 | 1376.03 |
| 1618444800000 | 1384.5 |
| 1618531200000 | 1396.05 |
| 1618790400000 | 1400.08 |
| 1618876800000 | 1384.68 |
| 1618963200000 | 1402.51 |
| 1619049600000 | 1412.02 |
| 1619136000000 | 1409.41 |
| 1619395200000 | 1410.53 |
| 1619481600000 | 1408.39 |
| 1619568000000 | 1413.43 |
| 1619654400000 | 1413.98 |
| 1619740800000 | 1404.15 |
| 1620000000000 | 1416.74 |
| 1620086400000 | 1392.87 |
| 1620172800000 | 1418.51 |
| 1620259200000 | 1423.9 |
| 1620345600000 | 1445 |
| 1620604800000 | 1447.97 |
| 1620691200000 | 1422.85 |
| 1620777600000 | 1423.78 |
| 1620864000000 | 1426.49 |
| 1620950400000 | 1448.04 |
| 1621209600000 | 1450.76 |
| 1621296000000 | 1456.2 |
| 1621382400000 | 1435.79 |
| 1621468800000 | 1455.81 |
| 1621555200000 | 1459.05 |
| 1621814400000 | 1466.84 |
| 1621900800000 | 1468.73 |
| 1621987200000 | 1466.56 |
| 1622073600000 | 1459.7 |
| 1622160000000 | 1468.2 |
| 1622419200000 | 1463.25 |
| 1622505600000 | 1472.01 |
| 1622592000000 | 1476.44 |
| 1622678400000 | 1468.34 |
| 1622764800000 | 1481.04 |
| 1623024000000 | 1484.65 |
| 1623110400000 | 1487.04 |
| 1623196800000 | 1498.06 |
| 1623283200000 | 1503.57 |
| 1623369600000 | 1505.26 |
| 1623628800000 | 1511.19 |
| 1623715200000 | 1518.62 |
| 1623801600000 | 1523.11 |
| 1623888000000 | 1503.83 |
| 1623974400000 | 1472.36 |
| 1624233600000 | 1486.43 |
| 1624320000000 | 1484.91 |
| 1624406400000 | 1478.46 |
| 1624492800000 | 1485.9 |
| 1624579200000 | 1488.97 |
| 1624838400000 | 1487.99 |
| 1624924800000 | 1487.33 |
| 1625011200000 | 1470.27 |
| 1625097600000 | 1474.65 |
| 1625184000000 | 1475.23 |
| 1625443200000 | 1477.76 |
| 1625529600000 | 1471.64 |
| 1625616000000 | 1481.16 |
| 1625702400000 | 1466 |
| 1625788800000 | 1486.11 |
| 1626048000000 | 1497.38 |
| 1626134400000 | 1496.86 |
| 1626220800000 | 1495.08 |
| 1626307200000 | 1480.75 |
| 1626393600000 | 1476.59 |
| 1626652800000 | 1452 |
| 1626739200000 | 1452.35 |
| 1626825600000 | 1468.81 |
| 1626912000000 | 1468.79 |
| 1626998400000 | 1483.44 |
| 1627257600000 | 1480.79 |
| 1627344000000 | 1479.68 |
| 1627430400000 | 1490.34 |
| 1627516800000 | 1503.77 |
| 1627603200000 | 1502.12 |
| 1627862400000 | 1509.69 |
| 1627948800000 | 1511.04 |
| 1628035200000 | 1519.28 |
| 1628121600000 | 1528.8 |
| 1628208000000 | 1513.1 |
| 1628467200000 | 1519.33 |
| 1628553600000 | 1518.44 |
| 1628640000000 | 1526.48 |
| 1628726400000 | 1530.05 |
| 1628812800000 | 1542.43 |
| 1629072000000 | 1541.26 |
| 1629158400000 | 1541.4 |
| 1629244800000 | 1536.31 |
| 1629331200000 | 1515.81 |
| 1629417600000 | 1519.85 |
| 1629676800000 | 1533.26 |
| 1629763200000 | 1525.69 |
| 1629849600000 | 1519.5 |
| 1629936000000 | 1520.06 |
| 1630022400000 | 1530.21 |
| 1630281600000 | 1534.06 |
| 1630368000000 | 1528.02 |
| 1630454400000 | 1538.79 |
| 1630540800000 | 1543.52 |
| 1630627200000 | 1538 |
| 1630886400000 | 1552.21 |
| 1630972800000 | 1536.54 |
| 1631059200000 | 1514.95 |
| 1631145600000 | 1509.79 |
| 1631232000000 | 1511.94 |
| 1631491200000 | 1510.85 |
| 1631577600000 | 1515.52 |
| 1631664000000 | 1503.5 |
| 1631750400000 | 1499.55 |
| 1631836800000 | 1484.55 |
| 1632096000000 | 1468.45 |
| 1632182400000 | 1488.4 |
| 1632268800000 | 1498.89 |
| 1632355200000 | 1513.42 |
| 1632441600000 | 1494.77 |
| 1632700800000 | 1482.04 |
| 1632787200000 | 1442.84 |
| 1632873600000 | 1447.55 |
| 1632960000000 | 1444.56 |
| 1633046400000 | 1436.78 |
| 1633305600000 | 1436.45 |
| 1633392000000 | 1448.72 |
| 1633478400000 | 1436.02 |
| 1633564800000 | 1462.82 |
| 1633651200000 | 1457.03 |
| 1633910400000 | 1459.72 |
| 1633996800000 | 1451.27 |
| 1634083200000 | 1468.26 |
| 1634169600000 | 1491.76 |
| 1634256000000 | 1503.15 |
| 1634515200000 | 1496.21 |
| 1634601600000 | 1500.27 |
| 1634688000000 | 1503.68 |
| 1634774400000 | 1505.95 |
| 1634860800000 | 1520.44 |
| 1635120000000 | 1516.03 |
| 1635206400000 | 1524.85 |
| 1635292800000 | 1522.43 |
| 1635379200000 | 1541.4 |
| 1635465600000 | 1536.73 |
| 1635724800000 | 1545.93 |
| 1635811200000 | 1559.29 |
| 1635897600000 | 1567.28 |
| 1635984000000 | 1572.97 |
| 1636070400000 | 1574.12 |
| 1636329600000 | 1577.37 |
| 1636416000000 | 1575.33 |
| 1636502400000 | 1569.56 |
| 1636588800000 | 1568.99 |
| 1636675200000 | 1562.67 |
| 1636934400000 | 1567.88 |
| 1637020800000 | 1563.04 |
| 1637107200000 | 1562.94 |
| 1637193600000 | 1559.34 |
| 1637280000000 | 1557.03 |
| 1637539200000 | 1540.07 |
| 1637625600000 | 1521.04 |
| 1637712000000 | 1512.52 |
| 1637798400000 | 1521.1 |
| 1637884800000 | 1489.16 |
| 1638144000000 | 1491.08 |
| 1638230400000 | 1475.36 |
| 1638316800000 | 1514.59 |
| 1638403200000 | 1492.83 |
| 1638489600000 | 1485.34 |
| 1638748800000 | 1500.17 |
| 1638835200000 | 1533.2 |
| 1638921600000 | 1538.68 |
| 1639008000000 | 1533.82 |
| 1639094400000 | 1537.57 |
| 1639353600000 | 1533.07 |
| 1639440000000 | 1515.02 |
| 1639526400000 | 1526.62 |
| 1639612800000 | 1556.88 |
| 1639699200000 | 1542.31 |
| 1639958400000 | 1519.17 |
| 1640044800000 | 1534.38 |
| 1640131200000 | 1554.92 |
| 1640217600000 | 1564.84 |
| 1640304000000 | 1565.02 |
| 1640563200000 | 1572.91 |
| 1640649600000 | 1580.2 |
| 1640736000000 | 1581.07 |
| 1640822400000 | 1582.09 |
| 1640908800000 | 1583.97 |
| 1641168000000 | 1574.8 |
| 1641254400000 | 1582.33 |
| 1641340800000 | 1582.67 |
| 1641427200000 | 1556.8 |
| 1641513600000 | 1559.51 |
| 1641772800000 | 1532.95 |
| 1641859200000 | 1547.36 |
| 1641945600000 | 1566.07 |
| 1642032000000 | 1568.04 |
| 1642118400000 | 1551.42 |
| 1642377600000 | 1560.95 |
| 1642464000000 | 1538.69 |
| 1642550400000 | 1541.34 |
| 1642636800000 | 1550.39 |
| 1642723200000 | 1531.69 |
| 1642982400000 | 1471.19 |
| 1643068800000 | 1479.63 |
| 1643155200000 | 1498.17 |
| 1643241600000 | 1496.66 |
| 1643328000000 | 1485.8 |
| 1643587200000 | 1500.29 |
| 1643673600000 | 1521.25 |
| 1643760000000 | 1530.77 |
| 1643846400000 | 1513.9 |
| 1643932800000 | 1497.51 |
| 1644192000000 | 1513.31 |
| 1644278400000 | 1506.72 |
| 1644364800000 | 1527.95 |
| 1644451200000 | 1532.17 |
| 1644537600000 | 1514.36 |
| 1644796800000 | 1475.17 |
| 1644883200000 | 1503.96 |
| 1644969600000 | 1505.13 |
| 1645056000000 | 1502.17 |
| 1645142400000 | 1491.41 |
| 1645401600000 | 1477.42 |
| 1645488000000 | 1476.79 |
| 1645574400000 | 1476.02 |
| 1645660800000 | 1408.48 |
| 1645747200000 | 1475.33 |
| 1646006400000 | 1471.57 |
| 1646092800000 | 1440.87 |
| 1646179200000 | 1449.22 |
| 1646265600000 | 1423.66 |
| 1646352000000 | 1365.02 |
| 1646611200000 | 1352.48 |
| 1646697600000 | 1347.93 |
| 1646784000000 | 1422.96 |
| 1646870400000 | 1396.9 |
| 1646956800000 | 1397.65 |
| 1647216000000 | 1413.23 |
| 1647302400000 | 1411.66 |
| 1647388800000 | 1446.58 |
| 1647475200000 | 1477.27 |
| 1647561600000 | 1485.39 |
| 1647820800000 | 1490.77 |
| 1647907200000 | 1499.12 |
| 1647993600000 | 1490.38 |
| 1648080000000 | 1495.97 |
| 1648166400000 | 1499.28 |
| 1648425600000 | 1497.45 |
| 1648512000000 | 1523.76 |
| 1648598400000 | 1536.29 |
| 1648684800000 | 1519.04 |
| 1648771200000 | 1515.87 |
| 1649030400000 | 1527.94 |
| 1649116800000 | 1531.11 |
| 1649203200000 | 1516.58 |
| 1649289600000 | 1517.93 |
| 1649376000000 | 1537.78 |
| 1649635200000 | 1539.87 |
| 1649721600000 | 1524.74 |
| 1649808000000 | 1525.5 |
| 1649894400000 | 1521.6 |
| 1650326400000 | 1505.45 |
| 1650412800000 | 1523.89 |
| 1650499200000 | 1522.22 |
| 1650585600000 | 1491.34 |
| 1650844800000 | 1458.05 |
| 1650931200000 | 1442.76 |
| 1651017600000 | 1442.63 |
| 1651104000000 | 1453.58 |
| 1651190400000 | 1470.42 |
| 1651449600000 | 1450.05 |
| 1651536000000 | 1459.04 |
| 1651622400000 | 1443.29 |
| 1651708800000 | 1441.28 |
| 1651795200000 | 1425.95 |
| 1652054400000 | 1381.89 |
| 1652140800000 | 1393.37 |
| 1652227200000 | 1410.73 |
| 1652313600000 | 1378.32 |
| 1652400000000 | 1405.47 |
| 1652659200000 | 1407.14 |
| 1652745600000 | 1436.77 |
| 1652832000000 | 1416.33 |
| 1652918400000 | 1401.76 |
| 1653004800000 | 1410.65 |
| 1653264000000 | 1446.78 |
| 1653350400000 | 1443.78 |
| 1653436800000 | 1441.7 |
| 1653523200000 | 1455.66 |
| 1653609600000 | 1471.52 |
| 1653868800000 | 1486.48 |
| 1653955200000 | 1474.35 |
| 1654041600000 | 1452.52 |
| 1654128000000 | 1463.97 |
| 1654214400000 | 1463.07 |
| 1654473600000 | 1471.21 |
| 1654560000000 | 1467.76 |
| 1654646400000 | 1465.45 |
| 1654732800000 | 1435.92 |
| 1654819200000 | 1389.14 |
| 1655078400000 | 1351.57 |
| 1655164800000 | 1335.26 |
| 1655251200000 | 1344.24 |
| 1655337600000 | 1328.92 |
| 1655424000000 | 1318.01 |
| 1655683200000 | 1344.78 |
| 1655769600000 | 1354.78 |
| 1655856000000 | 1356.08 |
| 1655942400000 | 1345.73 |
| 1656028800000 | 1390.95 |
| 1656288000000 | 1400.24 |
| 1656374400000 | 1388.47 |
| 1656460800000 | 1390.24 |
| 1656547200000 | 1365.76 |
| 1656633600000 | 1350.77 |
| 1656892800000 | 1372.1 |
| 1656979200000 | 1318.78 |
| 1657065600000 | 1331.79 |
| 1657152000000 | 1347.48 |
| 1657238400000 | 1348.49 |
| 1657497600000 | 1338.77 |
| 1657584000000 | 1336.41 |
| 1657670400000 | 1332.68 |
| 1657756800000 | 1301.57 |
| 1657843200000 | 1342.34 |
| 1658102400000 | 1363.3 |
| 1658188800000 | 1383.25 |
| 1658275200000 | 1371.79 |
| 1658361600000 | 1373.65 |
| 1658448000000 | 1384.29 |
| 1658707200000 | 1388.55 |
| 1658793600000 | 1391.1 |
| 1658880000000 | 1390.52 |
| 1658966400000 | 1402.77 |
| 1659052800000 | 1413.22 |
| 1659312000000 | 1422.15 |
| 1659398400000 | 1412.78 |
| 1659484800000 | 1401.69 |
| 1659571200000 | 1409.71 |
| 1659657600000 | 1396.56 |
| 1659916800000 | 1408.95 |
| 1660003200000 | 1407.31 |
| 1660089600000 | 1421.83 |
| 1660176000000 | 1417.81 |
| 1660262400000 | 1410.9 |
| 1660521600000 | 1411 |
| 1660608000000 | 1408.82 |
| 1660694400000 | 1401.61 |
| 1660780800000 | 1406.23 |
| 1660867200000 | 1396.39 |
| 1661126400000 | 1386.91 |
| 1661212800000 | 1380.61 |
| 1661299200000 | 1383.82 |
| 1661385600000 | 1387.6 |
| 1661472000000 | 1377.7 |
| 1661731200000 | 1363.36 |
| 1661817600000 | 1347.5 |
| 1661904000000 | 1336.16 |
| 1661990400000 | 1304.32 |
| 1662076800000 | 1335.58 |
| 1662336000000 | 1323.98 |
| 1662422400000 | 1320.35 |
| 1662508800000 | 1311.05 |
| 1662595200000 | 1316.98 |
| 1662681600000 | 1344 |
| 1662940800000 | 1371.64 |
| 1663027200000 | 1341.91 |
| 1663113600000 | 1330.7 |
| 1663200000000 | 1320.75 |
| 1663286400000 | 1309.47 |
| 1663545600000 | 1304.86 |
| 1663632000000 | 1296.22 |
| 1663718400000 | 1294.72 |
| 1663804800000 | 1266.71 |
| 1663891200000 | 1230.65 |
| 1664150400000 | 1219.53 |
| 1664236800000 | 1221.32 |
| 1664323200000 | 1232.96 |
| 1664409600000 | 1238.61 |
| 1664496000000 | 1251.05 |
| 1664755200000 | 1257.09 |
| 1664841600000 | 1308.47 |
| 1664928000000 | 1291.43 |
| 1665014400000 | 1281.8 |
| 1665100800000 | 1268.45 |
| 1665360000000 | 1247.22 |
| 1665446400000 | 1243.75 |
| 1665532800000 | 1242.82 |
| 1665619200000 | 1247.11 |
| 1665705600000 | 1254.52 |
| 1665964800000 | 1277.77 |
| 1666051200000 | 1277.54 |
| 1666137600000 | 1271.88 |
| 1666224000000 | 1280.78 |
| 1666310400000 | 1272.49 |
| 1666569600000 | 1299.85 |
| 1666656000000 | 1317.61 |
| 1666742400000 | 1335.02 |
| 1666828800000 | 1330.65 |
| 1666915200000 | 1333.58 |
| 1667174400000 | 1332.03 |
| 1667260800000 | 1334.75 |
| 1667347200000 | 1335.99 |
| 1667433600000 | 1313.69 |
| 1667520000000 | 1349.31 |
| 1667779200000 | 1362.95 |
| 1667865600000 | 1376 |
| 1667952000000 | 1368.45 |
| 1668038400000 | 1418.42 |
| 1668124800000 | 1424.41 |
| 1668384000000 | 1430.27 |
| 1668470400000 | 1442.1 |
| 1668556800000 | 1439.58 |
| 1668643200000 | 1430.48 |
| 1668729600000 | 1447.92 |
| 1668988800000 | 1432.17 |
| 1669075200000 | 1454.44 |
| 1669161600000 | 1474.11 |
| 1669248000000 | 1478.48 |
| 1669334400000 | 1480.51 |
| 1669593600000 | 1477.8 |
| 1669680000000 | 1470.89 |
| 1669766400000 | 1475.43 |
| 1669852800000 | 1512.08 |
| 1669939200000 | 1503.31 |
| 1670198400000 | 1507.44 |
| 1670284800000 | 1496.31 |
| 1670371200000 | 1487.49 |
| 1670457600000 | 1492.58 |
| 1670544000000 | 1500.03 |
| 1670803200000 | 1491.53 |
| 1670889600000 | 1525.07 |
| 1670976000000 | 1529.89 |
| 1671062400000 | 1486.16 |
| 1671148800000 | 1465.97 |
| 1671408000000 | 1467.17 |
| 1671494400000 | 1470.32 |
| 1671580800000 | 1490.52 |
| 1671667200000 | 1475.89 |
| 1671753600000 | 1474.54 |
| 1672099200000 | 1480.27 |
| 1672185600000 | 1473.02 |
| 1672272000000 | 1488.49 |
| 1672358400000 | 1470.15 |
| 1672617600000 | 1481.55 |
| 1672704000000 | 1483.72 |
| 1672790400000 | 1505.41 |
| 1672876800000 | 1486.48 |
| 1672963200000 | 1517.64 |
| 1673222400000 | 1547.02 |
| 1673308800000 | 1534.87 |
| 1673395200000 | 1541.17 |
| 1673481600000 | 1552.51 |
| 1673568000000 | 1571.02 |
| 1673827200000 | 1578.93 |
| 1673913600000 | 1582.93 |
| 1674000000000 | 1586.79 |
| 1674086400000 | 1560.52 |
| 1674172800000 | 1565.54 |
| 1674432000000 | 1576.99 |
| 1674518400000 | 1567.77 |
| 1674604800000 | 1570.06 |
| 1674691200000 | 1555.51 |
| 1674777600000 | 1554.62 |
| 1675036800000 | 1560.55 |
| 1675123200000 | 1554.63 |
| 1675209600000 | 1552.69 |
| 1675296000000 | 1548.9 |
| 1675382400000 | 1556.08 |
| 1675641600000 | 1532.35 |
| 1675728000000 | 1539.19 |
| 1675814400000 | 1551.23 |
| 1675900800000 | 1568.79 |
| 1675987200000 | 1556.8 |
| 1676246400000 | 1578.59 |
| 1676332800000 | 1579.6 |
| 1676419200000 | 1575.21 |
| 1676505600000 | 1566.5 |
| 1676592000000 | 1561.15 |
| 1676851200000 | 1563.57 |
| 1676937600000 | 1569.46 |
| 1677024000000 | 1559.37 |
| 1677110400000 | 1553.75 |
| 1677196800000 | 1531.47 |
| 1677456000000 | 1553.87 |
| 1677542400000 | 1540.13 |
| 1677628800000 | 1536.41 |
| 1677715200000 | 1546.33 |
| 1677801600000 | 1551.94 |
| 1678060800000 | 1559 |
| 1678147200000 | 1539.54 |
| 1678233600000 | 1534.8 |
| 1678320000000 | 1537.78 |
| 1678406400000 | 1541.84 |
| 1678665600000 | 1520.54 |
| 1678752000000 | 1537.53 |
| 1678838400000 | 1482.98 |
| 1678924800000 | 1510.79 |
| 1679011200000 | 1503.94 |
| 1679270400000 | 1525.6 |
| 1679356800000 | 1542.82 |
| 1679443200000 | 1557.31 |
| 1679529600000 | 1573.27 |
| 1679616000000 | 1546.63 |
| 1679875200000 | 1567.75 |
| 1679961600000 | 1574.33 |
| 1680048000000 | 1592.14 |
| 1680134400000 | 1611.93 |
| 1680220800000 | 1615.1 |
| 1680480000000 | 1629.5 |
| 1680566400000 | 1637.74 |
| 1680652800000 | 1639.7 |
| 1680739200000 | 1647.6 |
| 1681171200000 | 1652.06 |
| 1681257600000 | 1665.36 |
| 1681344000000 | 1685.93 |
| 1681430400000 | 1690.46 |
| 1681689600000 | 1675.48 |
| 1681776000000 | 1684.16 |
| 1681862400000 | 1675.47 |
| 1681948800000 | 1683.18 |
| 1682035200000 | 1701.87 |
| 1682294400000 | 1710.48 |
| 1682380800000 | 1707.88 |
| 1682467200000 | 1694.77 |
| 1682553600000 | 1691.68 |
| 1682640000000 | 1707.72 |
| 1682899200000 | 1699.59 |
| 1682985600000 | 1682.63 |
| 1683072000000 | 1701.04 |
| 1683158400000 | 1690.03 |
| 1683244800000 | 1708.01 |
| 1683504000000 | 1720.13 |
| 1683590400000 | 1707.47 |
| 1683676800000 | 1700.41 |
| 1683763200000 | 1697.18 |
| 1683849600000 | 1697.92 |
| 1684108800000 | 1698.18 |
| 1684195200000 | 1692.75 |
| 1684281600000 | 1684.01 |
| 1684368000000 | 1690.4 |
| 1684454400000 | 1702.93 |
| 1684713600000 | 1704.81 |
| 1684800000000 | 1688.69 |
| 1684886400000 | 1662.1 |
| 1684972800000 | 1655 |
| 1685059200000 | 1674.92 |
| 1685318400000 | 1674.5 |
| 1685404800000 | 1652.93 |
| 1685491200000 | 1626.79 |
| 1685577600000 | 1646.32 |
| 1685664000000 | 1663.42 |
| 1685923200000 | 1655.33 |
| 1686009600000 | 1657.26 |
| 1686096000000 | 1651.19 |
| 1686182400000 | 1660.56 |
| 1686268800000 | 1657.02 |
| 1686528000000 | 1654.7 |
| 1686614400000 | 1668.52 |
| 1686700800000 | 1676.67 |
| 1686787200000 | 1689.46 |
| 1686873600000 | 1701.35 |
| 1687132800000 | 1688.53 |
| 1687219200000 | 1678.97 |
| 1687305600000 | 1684.43 |
| 1687392000000 | 1679.09 |
| 1687478400000 | 1664.45 |
| 1687737600000 | 1663 |
| 1687824000000 | 1664.01 |
| 1687910400000 | 1665.59 |
| 1687996800000 | 1666.5 |
| 1688083200000 | 1686.68 |
| 1688342400000 | 1673.65 |
| 1688428800000 | 1674.44 |
| 1688515200000 | 1662.56 |
| 1688601600000 | 1624.41 |
| 1688688000000 | 1627.98 |
| 1688947200000 | 1637.85 |
| 1689033600000 | 1643.29 |
| 1689120000000 | 1681.91 |
| 1689206400000 | 1702.85 |
| 1689292800000 | 1715.32 |
| 1689552000000 | 1699.11 |
| 1689638400000 | 1708.57 |
| 1689724800000 | 1701.79 |
| 1689811200000 | 1703.7 |
| 1689897600000 | 1709.35 |
| 1690156800000 | 1700.55 |
| 1690243200000 | 1702.11 |
| 1690329600000 | 1686.87 |
| 1690416000000 | 1703.41 |
| 1690502400000 | 1706.87 |
| 1690761600000 | 1717.2 |
| 1690848000000 | 1698.69 |
| 1690934400000 | 1671.07 |
| 1691020800000 | 1657.62 |
| 1691107200000 | 1673.29 |
| 1691366400000 | 1677.21 |
| 1691452800000 | 1686.02 |
| 1691539200000 | 1699.6 |
| 1691625600000 | 1718.8 |
| 1691712000000 | 1695.14 |
| 1691971200000 | 1687.99 |
| 1692057600000 | 1676.28 |
| 1692144000000 | 1674.62 |
| 1692230400000 | 1662.83 |
| 1692316800000 | 1652.47 |
| 1692576000000 | 1659.87 |
| 1692662400000 | 1667.05 |
| 1692748800000 | 1676.16 |
| 1692835200000 | 1665.46 |
| 1692921600000 | 1652.84 |
| 1693180800000 | 1671.18 |
| 1693267200000 | 1686.97 |
| 1693353600000 | 1697.01 |
| 1693440000000 | 1675.59 |
| 1693526400000 | 1674.08 |
| 1693785600000 | 1670.4 |
| 1693872000000 | 1658.27 |
| 1693958400000 | 1648.61 |
| 1694044800000 | 1654.45 |
| 1694131200000 | 1660.7 |
| 1694390400000 | 1663.65 |
| 1694476800000 | 1658.62 |
| 1694563200000 | 1654.23 |
| 1694649600000 | 1669.47 |
| 1694736000000 | 1670.39 |
| 1694995200000 | 1654.53 |
| 1695081600000 | 1654.48 |
| 1695168000000 | 1670.64 |
| 1695254400000 | 1644.19 |
| 1695340800000 | 1643.37 |
| 1695600000000 | 1627.49 |
| 1695686400000 | 1618.85 |
| 1695772800000 | 1610.15 |
| 1695859200000 | 1623.39 |
| 1695945600000 | 1626.93 |
| 1696204800000 | 1601.21 |
| 1696291200000 | 1587.05 |
| 1696377600000 | 1588.78 |
| 1696464000000 | 1597.02 |
| 1696550400000 | 1609.36 |
| 1696809600000 | 1610.78 |
| 1696896000000 | 1643.64 |
| 1696982400000 | 1652.81 |
| 1697068800000 | 1652.7 |
| 1697155200000 | 1635.84 |
| 1697414400000 | 1640.98 |
| 1697500800000 | 1650.77 |
| 1697587200000 | 1629.42 |
| 1697673600000 | 1612.83 |
| 1697760000000 | 1596.73 |
| 1698019200000 | 1597.99 |
| 1698105600000 | 1603.85 |
| 1698192000000 | 1609.62 |
| 1698278400000 | 1590.34 |
| 1698364800000 | 1568.52 |
| 1698624000000 | 1581.58 |
| 1698710400000 | 1576.17 |
| 1698796800000 | 1585.37 |
| 1698883200000 | 1623.52 |
| 1698969600000 | 1622.27 |
| 1699228800000 | 1629.16 |
| 1699315200000 | 1618.05 |
| 1699401600000 | 1626.51 |
| 1699488000000 | 1639.07 |
| 1699574400000 | 1614.61 |
| 1699833600000 | 1628.33 |
| 1699920000000 | 1655.54 |
| 1700006400000 | 1660.35 |
| 1700092800000 | 1653.35 |
| 1700179200000 | 1671.17 |
| 1700438400000 | 1681.61 |
| 1700524800000 | 1683.61 |
| 1700611200000 | 1675.7 |
| 1700697600000 | 1690.48 |
| 1700784000000 | 1700.87 |
| 1701043200000 | 1690.4 |
| 1701129600000 | 1686.05 |
| 1701216000000 | 1686.77 |
| 1701302400000 | 1690.7 |
| 1701388800000 | 1692.91 |
| 1701648000000 | 1690.41 |
| 1701734400000 | 1694.89 |
| 1701820800000 | 1691.73 |
| 1701907200000 | 1681.38 |
| 1701993600000 | 1694.9 |
| 1702252800000 | 1697.95 |
| 1702339200000 | 1700.12 |
| 1702425600000 | 1705.54 |
| 1702512000000 | 1731.66 |
| 1702598400000 | 1720.03 |
| 1702857600000 | 1721.29 |
| 1702944000000 | 1736.06 |
| 1703030400000 | 1740.49 |
| 1703116800000 | 1742.56 |
| 1703203200000 | 1747.53 |
| 1703635200000 | 1762.85 |
| 1703721600000 | 1765.1 |
| 1703808000000 | 1761.44 |
| 1704153600000 | 1741.6 |
| 1704240000000 | 1733.48 |
| 1704326400000 | 1754.16 |
| 1704412800000 | 1752.14 |
| 1704672000000 | 1750.05 |
| 1704758400000 | 1741.18 |
| 1704844800000 | 1749.11 |
| 1704931200000 | 1731.08 |
| 1705017600000 | 1746.92 |
| 1705276800000 | 1733.86 |
| 1705363200000 | 1724.01 |
| 1705449600000 | 1704.86 |
| 1705536000000 | 1713.99 |
| 1705622400000 | 1717.87 |
| 1705881600000 | 1729.52 |
| 1705968000000 | 1713.61 |
| 1706054400000 | 1757.82 |
| 1706140800000 | 1755.26 |
| 1706227200000 | 1787.07 |
| 1706486400000 | 1789.84 |
| 1706572800000 | 1798.32 |
| 1706659200000 | 1800.18 |
| 1706745600000 | 1794.14 |
| 1706832000000 | 1787.46 |
| 1707091200000 | 1783.68 |
| 1707177600000 | 1800.3 |
| 1707264000000 | 1800.47 |
| 1707350400000 | 1791.9 |
| 1707436800000 | 1795.74 |
| 1707696000000 | 1796.65 |
| 1707782400000 | 1775.01 |
| 1707868800000 | 1784.19 |
| 1707955200000 | 1801.16 |
| 1708041600000 | 1815.78 |
| 1708300800000 | 1823.3 |
| 1708387200000 | 1825.14 |
| 1708473600000 | 1810.68 |
| 1708560000000 | 1829.95 |
| 1708646400000 | 1841.22 |
| 1708905600000 | 1840.37 |
| 1708992000000 | 1842.32 |
| 1709078400000 | 1831.1 |
| 1709164800000 | 1824.8 |
| 1709251200000 | 1843.48 |
| 1709510400000 | 1856.33 |
| 1709596800000 | 1847.33 |
| 1709683200000 | 1862.15 |
| 1709769600000 | 1901.19 |
| 1709856000000 | 1901.72 |
| 1710115200000 | 1886.17 |
| 1710201600000 | 1902.85 |
| 1710288000000 | 1907.89 |
| 1710374400000 | 1904.01 |
| 1710460800000 | 1889.24 |
| 1710720000000 | 1890.52 |
| 1710806400000 | 1884.45 |
| 1710892800000 | 1883.38 |
| 1710979200000 | 1899.78 |
| 1711065600000 | 1888.08 |
| 1711324800000 | 1896.76 |
| 1711411200000 | 1893.44 |
| 1711497600000 | 1890.34 |
| 1711584000000 | 1891.5 |
| 1712016000000 | 1872.2 |
| 1712102400000 | 1887.54 |
| 1712188800000 | 1895.34 |
| 1712275200000 | 1874.48 |
| 1712534400000 | 1888.24 |
| 1712620800000 | 1877.91 |
| 1712707200000 | 1871.92 |
| 1712793600000 | 1863.62 |
| 1712880000000 | 1860.86 |
| 1713139200000 | 1860.76 |
| 1713225600000 | 1838.81 |
| 1713312000000 | 1833.05 |
| 1713398400000 | 1833.92 |
| 1713484800000 | 1838.07 |
| 1713744000000 | 1849.25 |
| 1713830400000 | 1881.45 |
| 1713916800000 | 1872.53 |
| 1714003200000 | 1872.99 |
| 1714089600000 | 1891.18 |
| 1714348800000 | 1890.39 |
| 1714435200000 | 1886.24 |
| 1714521600000 | 1882.55 |
| 1714608000000 | 1866.5 |
| 1714694400000 | 1882.08 |
| 1714953600000 | 1893.59 |
| 1715040000000 | 1913.25 |
| 1715126400000 | 1918.63 |
| 1715212800000 | 1931.79 |
| 1715299200000 | 1944.07 |
| 1715558400000 | 1956.51 |
| 1715644800000 | 1951.89 |
| 1715731200000 | 1961.73 |
| 1715817600000 | 1957.99 |
| 1715904000000 | 1955.04 |
| 1716163200000 | 1959.02 |
| 1716249600000 | 1960.62 |
| 1716336000000 | 1946.01 |
| 1716422400000 | 1955.02 |
| 1716508800000 | 1950.93 |
| 1716768000000 | 1956.04 |
| 1716854400000 | 1947.6 |
| 1716940800000 | 1923.44 |
| 1717027200000 | 1936.87 |
| 1717113600000 | 1950.11 |
| 1717372800000 | 1959.02 |
| 1717459200000 | 1956.02 |
| 1717545600000 | 1981.27 |
| 1717632000000 | 2006.63 |
| 1717718400000 | 1997.08 |
| 1717977600000 | 1981.91 |
| 1718064000000 | 1963.9 |
| 1718150400000 | 2007.83 |
| 1718236800000 | 1971.41 |
| 1718323200000 | 1948.04 |
| 1718582400000 | 1956.4 |
| 1718668800000 | 1970.69 |
| 1718755200000 | 1968.53 |
| 1718841600000 | 1981.25 |
| 1718928000000 | 1962.43 |
| 1719187200000 | 1979.5 |
| 1719273600000 | 1981.61 |
| 1719360000000 | 1964.91 |
| 1719446400000 | 1965.81 |
| 1719532800000 | 1964.91 |
| 1719792000000 | 1969.44 |
| 1719878400000 | 1966.66 |
| 1719964800000 | 1979.15 |
| 1720051200000 | 1989.8 |
| 1720137600000 | 1988.51 |
| 1720396800000 | 1990.26 |
| 1720483200000 | 1963.66 |
| 1720569600000 | 1985.29 |
| 1720656000000 | 1998.3 |
| 1720742400000 | 2027.26 |
| 1721001600000 | 2007.8 |
| 1721088000000 | 1991.38 |
| 1721174400000 | 1975.07 |
| 1721260800000 | 1951.91 |
| 1721347200000 | 1940.2 |
| 1721606400000 | 1960.29 |
| 1721692800000 | 1959.2 |
| 1721779200000 | 1941.71 |
| 1721865600000 | 1923.42 |
| 1721952000000 | 1936.63 |
| 1722211200000 | 1925.64 |
| 1722297600000 | 1928.74 |
| 1722384000000 | 1965.83 |
| 1722470400000 | 1938.97 |
| 1722556800000 | 1905.76 |
| 1722816000000 | 1879.01 |
| 1722902400000 | 1889.26 |
| 1722988800000 | 1904.99 |
| 1723075200000 | 1911.81 |
| 1723161600000 | 1929.83 |
| 1723420800000 | 1924.6 |
| 1723507200000 | 1942.29 |
| 1723593600000 | 1962.92 |
| 1723680000000 | 1985.54 |
| 1723766400000 | 1988.28 |
| 1724025600000 | 2009.22 |
| 1724112000000 | 2009.37 |
| 1724198400000 | 2016.01 |
| 1724284800000 | 2019.52 |
| 1724371200000 | 2032.48 |
| 1724630400000 | 2029.88 |
| 1724716800000 | 2029.33 |
| 1724803200000 | 2029.17 |
| 1724889600000 | 2042.42 |
| 1724976000000 | 2039.15 |
| 1725235200000 | 2042.39 |
| 1725321600000 | 2013.42 |
| 1725408000000 | 1988.51 |
| 1725494400000 | 1957.95 |
| 1725580800000 | 1940.55 |
| 1725840000000 | 1939.54 |
| 1725926400000 | 1922.13 |
| 1726012800000 | 1923.98 |
| 1726099200000 | 1941.85 |
| 1726185600000 | 1958.88 |
| 1726444800000 | 1959.63 |
| 1726531200000 | 1961.38 |
| 1726617600000 | 1946.25 |
| 1726704000000 | 1982.48 |
| 1726790400000 | 1944.38 |
| 1727049600000 | 1949.39 |
| 1727136000000 | 1966.96 |
| 1727222400000 | 1966.94 |
| 1727308800000 | 1983.26 |
| 1727395200000 | 1983.48 |
| 1727654400000 | 1963.77 |
| 1727740800000 | 1949.7 |
| 1727827200000 | 1949.5 |
| 1727913600000 | 1932.9 |
| 1728000000000 | 1929.38 |
| 1728259200000 | 1942.63 |
| 1728345600000 | 1928.45 |
| 1728432000000 | 1940.23 |
| 1728518400000 | 1937.44 |
| 1728604800000 | 1953.59 |
| 1728864000000 | 1958.72 |
| 1728950400000 | 1910.26 |
| 1729036800000 | 1894.54 |
| 1729123200000 | 1906.5 |
| 1729209600000 | 1917.59 |
| 1729468800000 | 1904.71 |
| 1729555200000 | 1898.57 |
| 1729641600000 | 1886.03 |
| 1729728000000 | 1889.87 |
| 1729814400000 | 1897.57 |
| 1730073600000 | 1895.84 |
| 1730160000000 | 1880.07 |
| 1730246400000 | 1866.57 |
| 1730332800000 | 1842.15 |
| 1730419200000 | 1858.54 |
| 1730678400000 | 1855.66 |
| 1730764800000 | 1846.58 |
| 1730851200000 | 1806.56 |
| 1730937600000 | 1825.05 |
| 1731024000000 | 1805.65 |
| 1731283200000 | 1807.96 |
| 1731369600000 | 1769.09 |
| 1731456000000 | 1770.07 |
| 1731542400000 | 1794.17 |
| 1731628800000 | 1759.04 |
| 1731888000000 | 1763.15 |
| 1731974400000 | 1759.66 |
| 1732060800000 | 1748.02 |
| 1732147200000 | 1755.63 |
| 1732233600000 | 1765.7 |
| 1732492800000 | 1774.08 |
| 1732579200000 | 1768.99 |
| 1732665600000 | 1775.68 |
| 1732752000000 | 1781.36 |
| 1732838400000 | 1797.04 |
| 1733097600000 | 1796.89 |
| 1733184000000 | 1815.35 |
| 1733270400000 | 1818.17 |
| 1733356800000 | 1825.91 |
| 1733443200000 | 1831.2 |
| 1733702400000 | 1840.44 |
| 1733788800000 | 1812.51 |
| 1733875200000 | 1816.49 |
| 1733961600000 | 1813.41 |
| 1734048000000 | 1800.1 |
| 1734307200000 | 1804.27 |
| 1734393600000 | 1805.89 |
| 1734480000000 | 1804.08 |
| 1734566400000 | 1758.59 |
| 1734652800000 | 1721 |
| 1734912000000 | 1730.06 |
| 1734998400000 | 1733.97 |
| 1735257600000 | 1751.61 |
| 1735516800000 | 1734.36 |
| 1735603200000 | 1739.57 |
| 1735776000000 | 1740.08 |
| 1735862400000 | 1737.05 |
| 1736121600000 | 1776.28 |
| 1736208000000 | 1780.22 |
| 1736294400000 | 1771.94 |
| 1736380800000 | 1788.38 |
| 1736467200000 | 1767.15 |
| 1736726400000 | 1747.17 |
| 1736812800000 | 1754.91 |
| 1736899200000 | 1771.23 |
| 1736985600000 | 1796.7 |
| 1737072000000 | 1796.56 |
| 1737331200000 | 1807.74 |
| 1737417600000 | 1817.23 |
| 1737504000000 | 1833.38 |
| 1737590400000 | 1829.37 |
| 1737676800000 | 1851.18 |
| 1737936000000 | 1845.44 |
| 1738022400000 | 1829.5 |
| 1738108800000 | 1845.37 |
| 1738195200000 | 1864.35 |
| 1738281600000 | 1865.82 |
| 1738540800000 | 1835.76 |
| 1738627200000 | 1843.2 |
| 1738713600000 | 1862.49 |
| 1738800000000 | 1878.67 |
| 1738886400000 | 1865.09 |
| 1739145600000 | 1869.59 |
| 1739232000000 | 1880.65 |
| 1739318400000 | 1884.53 |
| 1739404800000 | 1915.91 |
| 1739491200000 | 1914.9 |
| 1739750400000 | 1917.43 |
| 1739836800000 | 1923.34 |
| 1739923200000 | 1909.03 |
| 1740009600000 | 1917.21 |
| 1740096000000 | 1935.09 |
| 1740355200000 | 1936.66 |
| 1740441600000 | 1947.15 |
| 1740528000000 | 1956.05 |
| 1740614400000 | 1931.72 |
| 1740700800000 | 1927.27 |
| 1740960000000 | 1962.5 |
| 1741046400000 | 1930.79 |
| 1741132800000 | 1976.64 |
| 1741219200000 | 1974.62 |
| 1741305600000 | 1980.15 |
| 1741564800000 | 1944.23 |
| 1741651200000 | 1916.9 |
| 1741737600000 | 1930.03 |
| 1741824000000 | 1925.29 |
| 1741910400000 | 1943.79 |
| 1742169600000 | 1975.51 |
| 1742256000000 | 1985.48 |
| 1742342400000 | 1980.71 |
| 1742428800000 | 1973.54 |
| 1742515200000 | 1955.51 |
| 1742774400000 | 1943.69 |
| 1742860800000 | 1953.19 |
| 1742947200000 | 1932.51 |
| 1743033600000 | 1927.54 |
| 1743120000000 | 1922.2 |
| 1743379200000 | 1893.64 |
| 1743465600000 | 1916.67 |
| 1743552000000 | 1907.83 |
| 1743638400000 | 1876.1 |
| 1743724800000 | 1789.28 |
| 1743984000000 | 1697.99 |
| 1744070400000 | 1733.51 |
| 1744156800000 | 1679.33 |
| 1744243200000 | 1759.2 |
| 1744329600000 | 1782.67 |
| 1744588800000 | 1830.69 |
| 1744675200000 | 1837.27 |
| 1744761600000 | 1840.17 |
| 1744848000000 | 1829.56 |
| 1745280000000 | 1844.19 |
| 1745366400000 | 1871.31 |
| 1745452800000 | 1885.33 |
| 1745539200000 | 1883.87 |
| 1745798400000 | 1900.88 |
| 1745884800000 | 1905.92 |
| 1745971200000 | 1911.18 |
| 1746057600000 | 1894.89 |
| 1746144000000 | 1950.23 |
| 1746403200000 | 1943.48 |
| 1746489600000 | 1936.72 |
| 1746576000000 | 1927.2 |
| 1746662400000 | 1911.91 |
| 1746748800000 | 1921.24 |
| 1747008000000 | 1922.38 |
| 1747094400000 | 1930.67 |
| 1747180800000 | 1926.95 |
| 1747267200000 | 1933.88 |
| 1747353600000 | 1937.97 |
| 1747612800000 | 1959.01 |
| 1747699200000 | 1976.01 |
| 1747785600000 | 1989.48 |
| 1747872000000 | 1963.16 |
| 1747958400000 | 1956.1 |
| 1748217600000 | 1985.43 |
| 1748304000000 | 1985.08 |
| 1748390400000 | 1962.1 |
| 1748476800000 | 1965.19 |
| 1748563200000 | 1971.71 |
| 1748822400000 | 1985.85 |
| 1748908800000 | 1984.89 |
| 1748995200000 | 2006.07 |
| 1749081600000 | 2007.4 |
| 1749168000000 | 2007.93 |
| 1749427200000 | 2008.34 |
| 1749513600000 | 2022.61 |
| 1749600000000 | 2021.87 |
| 1749686400000 | 2036.85 |
| 1749772800000 | 2012.79 |
| 1750032000000 | 2013.62 |
| 1750118400000 | 1987.7 |
| 1750204800000 | 1972.96 |
| 1750291200000 | 1955.66 |
| 1750377600000 | 1959.55 |
| 1750636800000 | 1957.54 |
| 1750723200000 | 1993.11 |
| 1750809600000 | 1970.7 |
| 1750896000000 | 1977.22 |
| 1750982400000 | 2004.85 |
| 1751241600000 | 1996.9 |
| 1751328000000 | 2005.98 |
| 1751414400000 | 2014.67 |
| 1751500800000 | 2014.36 |
| 1751587200000 | 2012.46 |
| 1751846400000 | 2007.72 |
| 1751932800000 | 2013.96 |
| 1752019200000 | 2031.61 |
| 1752105600000 | 2038.19 |
| 1752192000000 | 2011.48 |
| 1752451200000 | 2011.52 |
| 1752537600000 | 1992.78 |
| 1752624000000 | 1965.78 |
| 1752710400000 | 1984.75 |
| 1752796800000 | 1984.37 |
| 1753056000000 | 1981.9 |
| 1753142400000 | 1977.79 |
| 1753228800000 | 2004.97 |
| 1753315200000 | 2012.69 |
| 1753401600000 | 1995.56 |
| 1753660800000 | 1987.19 |
| 1753747200000 | 1956.96 |
| 1753833600000 | 1946.27 |
| 1753920000000 | 1915.55 |
| 1754006400000 | 1896.01 |
| 1754265600000 | 1913.86 |
| 1754352000000 | 1916.18 |
| 1754438400000 | 1913.74 |
| 1754524800000 | 1937.12 |
| 1754611200000 | 1948.88 |
| 1754870400000 | 1942.25 |
| 1754956800000 | 1950.15 |
| 1755043200000 | 1981.29 |
| 1755129600000 | 1985.96 |
| 1755216000000 | 1996.34 |
| 1755475200000 | 1996.25 |
| 1755561600000 | 2015.42 |
| 1755648000000 | 2022.84 |
| 1755734400000 | 2017.77 |
| 1755820800000 | 2039.33 |
| 1756080000000 | 2029.03 |
| 1756166400000 | 2007.61 |
| 1756252800000 | 2011.92 |
| 1756339200000 | 2024.34 |
| 1756425600000 | 2016.52 |
| 1756684800000 | 2025.14 |
| 1756771200000 | 1996.15 |
| 1756857600000 | 2016.46 |
| 1756944000000 | 2019.06 |
| 1757030400000 | 2022.55 |
| 1757289600000 | 2029.18 |
| 1757376000000 | 2025.52 |
| 1757462400000 | 2020.72 |
| 1757548800000 | 2026.52 |
| 1757635200000 | 2019.89 |
| 1757894400000 | 2027.6 |
| 1757980800000 | 2026.46 |
| 1758067200000 | 2032.79 |
| 1758153600000 | 2056.56 |
| 1758240000000 | 2055.13 |
| 1758499200000 | 2058.56 |
| 1758585600000 | 2062.05 |
| 1758672000000 | 2047.23 |
| 1758758400000 | 2021.5 |
| 1758844800000 | 2037.18 |
| 1759104000000 | 2045.58 |
| 1759190400000 | 2058.68 |
| STOXX Europe 600 Top 20 | STOXX Europe 600 | |
|---|---|---|
| 2018 | -11.109922989111 | -14.739223367671 |
| 2019 | 26.612341209954 | 25.765015960415 |
| 2020 | 3.6391327426067 | 7.4374981297775 |
| 2021 | 21.902081758114 | 16.79886891793 |
| 2022 | -7.2664986534657 | -15.829809134298 |
| 2023 | 20.152514952766 | 20.956022225892 |
| 2024 | -1.2559997434346 | 2.6599450007233 |
| 2025 | 25.618366742872 | 40.381808695426 |
Methodology
The STOXX Europe 600 Top 20 index is designed to capture the performance of the top 20 largest securities of the parent index, STOXX Europe 600. During the quarterly index reviews the underlying constituents of the parent are sorted in a descending order by the security free-float market capitalization and consequently, the Top 20 securities are selected. Capping is triggered if the weight of the largest company exceeds 33%, or the second largest exceeds 18% during index reviews
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1362050895 | SXX20GR | SXX20GR INDEX | .SXX20GR |
| Price EUR | CH1362050879 | SXX20P | SXX20P INDEX | .SXX20P |
| Net Return EUR | CH1362050887 | SXX20R | SXX20R INDEX | .SXX20R |
| Price USD | CH1362050903 | SXX20L | .SXX20L | |
| Net Return USD | CH1362050911 | SXX20V | .SXX20V | |
| Gross Return USD | CH1362050929 | SXX20GV | .SXX20GV |
Quick Facts
| Weighting | Free-float market capitalisation. |
| Cap Factor | 33%/18% |
| No. of components | 20 |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of Mar. 24, 2014 |
| History | Available from Mar. 24, 2014 |
| Inception date | May. 27, 2025 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 9.963% |
| SAP | Technology | Germany | 7.092% |
| HSBC | Banks | UK | 6.349% |
| NOVARTIS | Healthcare | Switzerland | 6.295% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 6.152% |
| ASTRAZENECA | Healthcare | UK | 6.069% |
| ROCHE HLDG P | Healthcare | Switzerland | 5.967% |
| SHELL | Energy | UK | 5.444% |
| SIEMENS | Industrial Goods and Services | Germany | 5.266% |
| NOVO NORDISK B | Healthcare | Denmark | 4.531% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.