Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe 600 Top 20
Index Description
The STOXX Europe 600 Top 20 index is designed to capture the performance of the top 20 largest stocks, by their free-float market cap, of the STOXX Europe 600 Index.
Key facts
- Index provides an exposure to the 20 largest European stocks.
- The index is designed to serve as a highly liquid underlying for financial products.
- Weighted by free-float market capitalization.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Top 20 | 3,679.2 | 3,376.2 | 168.8 | 148.4 | 361.6 | 94.6 | 10.7 | 2.8 | 25.9 |
| STOXX Europe 600 | 14,902.7 | 11,911.9 | 19.9 | 6.9 | 361.6 | 1.4 | 3.0 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Healthcare | 22.5 |
|---|---|
| Technology | 17.5 |
| Industrial Goods and Services | 13.1 |
| Banks | 10.1 |
| Energy | 9.3 |
| Food, Beverage and Tobacco | 9.2 |
| Consumer Products and Services | 4.6 |
| Insurance | 4.0 |
| Personal Care, Drug and Grocery Stores | 3.9 |
| Financial Services | 3.1 |
Country weighting
| UK | 25.2 |
|---|---|
| Switzerland | 21.3 |
| Germany | 19.0 |
| France | 15.9 |
| Netherlands | 10.7 |
| Denmark | 4.0 |
| Spain | 3.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Top 20 | 3.3 | 7.8 | 6.7 | 34.3 | 90.3 | N/A | N/A | 6.8 | 10.5 | 13.9 |
| STOXX Europe 600 | 2.6 | 16.1 | 16.9 | 53.1 | 95.2 | N/A | N/A | 17.2 | 15.4 | 14.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Top 20 | N/A | N/A | 15.5 | 12.9 | 13.7 | N/A | N/A | 0.2 | 0.6 | 0.8 |
| STOXX Europe 600 | N/A | N/A | 14.2 | 12.4 | 14.1 | N/A | N/A | 0.9 | 0.9 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Top 20 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5.6 | 5.4 | 5.5 | 5.6 | 5.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Top 20 | 1.3 | 1.0 | 1.0 | 0.9 | 0.9 | 1.5 | -1.7 | -1.7 | -0.8 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Europe 600 Top 20
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Top 20 | 20.2 | 16.2 | 17.9 | 16.2 | 3.3 | 3.2 | 2.5 | 20.0 |
| STOXX Europe 600 | 19.3 | 15.9 | 17.0 | 15.7 | 2.2 | 3.8 | 1.5 | 1.8 |
Performance and annual returns
| STOXX Europe 600 Top 20 | |
|---|---|
| 1395619200000 | 1000 |
| 1395705600000 | 1013.23 |
| 1395792000000 | 1019.41 |
| 1395878400000 | 1021.09 |
| 1395964800000 | 1030.1 |
| 1396224000000 | 1030.37 |
| 1396310400000 | 1031.45 |
| 1396396800000 | 1033.09 |
| 1396483200000 | 1034.98 |
| 1396569600000 | 1039.98 |
| 1396828800000 | 1026.14 |
| 1396915200000 | 1028.18 |
| 1397001600000 | 1031.41 |
| 1397088000000 | 1027.88 |
| 1397174400000 | 1013.97 |
| 1397433600000 | 1024.86 |
| 1397520000000 | 1016.71 |
| 1397606400000 | 1025.57 |
| 1397692800000 | 1031.1 |
| 1398124800000 | 1048.12 |
| 1398211200000 | 1043.14 |
| 1398297600000 | 1046.24 |
| 1398384000000 | 1038.9 |
| 1398643200000 | 1047.1 |
| 1398729600000 | 1061.11 |
| 1398816000000 | 1061.71 |
| 1398902400000 | 1063.01 |
| 1398988800000 | 1059.16 |
| 1399248000000 | 1059.1 |
| 1399334400000 | 1055.38 |
| 1399420800000 | 1061 |
| 1399507200000 | 1069.95 |
| 1399593600000 | 1068.37 |
| 1399852800000 | 1076.14 |
| 1399939200000 | 1078.54 |
| 1400025600000 | 1083.23 |
| 1400112000000 | 1081.84 |
| 1400198400000 | 1089.05 |
| 1400457600000 | 1081.88 |
| 1400544000000 | 1077.52 |
| 1400630400000 | 1084.13 |
| 1400716800000 | 1084.04 |
| 1400803200000 | 1085.88 |
| 1401062400000 | 1089.83 |
| 1401148800000 | 1089.86 |
| 1401235200000 | 1088.52 |
| 1401321600000 | 1089.06 |
| 1401408000000 | 1087.89 |
| 1401667200000 | 1090.07 |
| 1401753600000 | 1087.05 |
| 1401840000000 | 1085.44 |
| 1401926400000 | 1087.32 |
| 1402012800000 | 1091.67 |
| 1402272000000 | 1095.19 |
| 1402358400000 | 1103 |
| 1402444800000 | 1099.97 |
| 1402531200000 | 1101.08 |
| 1402617600000 | 1101.59 |
| 1402876800000 | 1098.26 |
| 1402963200000 | 1100.63 |
| 1403049600000 | 1100.46 |
| 1403136000000 | 1108.2 |
| 1403222400000 | 1110.99 |
| 1403481600000 | 1103.49 |
| 1403568000000 | 1104.29 |
| 1403654400000 | 1092.61 |
| 1403740800000 | 1089.96 |
| 1403827200000 | 1090.2 |
| 1404086400000 | 1090.93 |
| 1404172800000 | 1100.39 |
| 1404259200000 | 1101.81 |
| 1404345600000 | 1110.74 |
| 1404432000000 | 1110.03 |
| 1404691200000 | 1100.07 |
| 1404777600000 | 1088.02 |
| 1404864000000 | 1088.38 |
| 1404950400000 | 1078 |
| 1405036800000 | 1078.8 |
| 1405296000000 | 1087.24 |
| 1405382400000 | 1084.07 |
| 1405468800000 | 1093.65 |
| 1405555200000 | 1082.4 |
| 1405641600000 | 1080.9 |
| 1405900800000 | 1076.08 |
| 1405987200000 | 1091.17 |
| 1406073600000 | 1090.76 |
| 1406160000000 | 1093.48 |
| 1406246400000 | 1084.87 |
| 1406505600000 | 1083.7 |
| 1406592000000 | 1086.34 |
| 1406678400000 | 1081.16 |
| 1406764800000 | 1073.34 |
| 1406851200000 | 1061.42 |
| 1407110400000 | 1058.87 |
| 1407196800000 | 1065.1 |
| 1407283200000 | 1059.46 |
| 1407369600000 | 1053.56 |
| 1407456000000 | 1045.01 |
| 1407715200000 | 1054.34 |
| 1407801600000 | 1051.04 |
| 1407888000000 | 1057.84 |
| 1407974400000 | 1063.1 |
| 1408060800000 | 1056.11 |
| 1408320000000 | 1070.74 |
| 1408406400000 | 1078.33 |
| 1408492800000 | 1079.41 |
| 1408579200000 | 1086.87 |
| 1408665600000 | 1083.71 |
| 1408924800000 | 1096.3 |
| 1409011200000 | 1105.3 |
| 1409097600000 | 1105.61 |
| 1409184000000 | 1101.6 |
| 1409270400000 | 1108.04 |
| 1409529600000 | 1114.35 |
| 1409616000000 | 1110.75 |
| 1409702400000 | 1118.69 |
| 1409788800000 | 1126.94 |
| 1409875200000 | 1122.87 |
| 1410134400000 | 1119.64 |
| 1410220800000 | 1118.75 |
| 1410307200000 | 1119.38 |
| 1410393600000 | 1119.08 |
| 1410480000000 | 1118.43 |
| 1410739200000 | 1119.88 |
| 1410825600000 | 1119.7 |
| 1410912000000 | 1123.59 |
| 1410998400000 | 1135.03 |
| 1411084800000 | 1137.11 |
| 1411344000000 | 1134.51 |
| 1411430400000 | 1120.07 |
| 1411516800000 | 1128.76 |
| 1411603200000 | 1119.5 |
| 1411689600000 | 1120.73 |
| 1411948800000 | 1117.54 |
| 1412035200000 | 1123.65 |
| 1412121600000 | 1116.14 |
| 1412208000000 | 1090.02 |
| 1412294400000 | 1099.31 |
| 1412553600000 | 1099.45 |
| 1412640000000 | 1081.01 |
| 1412726400000 | 1073.26 |
| 1412812800000 | 1068.93 |
| 1412899200000 | 1053.07 |
| 1413158400000 | 1055.82 |
| 1413244800000 | 1052.9 |
| 1413331200000 | 1021.12 |
| 1413417600000 | 1016.41 |
| 1413504000000 | 1044.17 |
| 1413763200000 | 1038.02 |
| 1413849600000 | 1057.15 |
| 1413936000000 | 1066.55 |
| 1414022400000 | 1077.23 |
| 1414108800000 | 1073.1 |
| 1414368000000 | 1066.19 |
| 1414454400000 | 1069.99 |
| 1414540800000 | 1072.97 |
| 1414627200000 | 1082.37 |
| 1414713600000 | 1100.24 |
| 1414972800000 | 1089.3 |
| 1415059200000 | 1077.53 |
| 1415145600000 | 1096.54 |
| 1415232000000 | 1099.47 |
| 1415318400000 | 1093.62 |
| 1415577600000 | 1100.25 |
| 1415664000000 | 1105.41 |
| 1415750400000 | 1096.66 |
| 1415836800000 | 1099.96 |
| 1415923200000 | 1097.17 |
| 1416182400000 | 1103.12 |
| 1416268800000 | 1110.74 |
| 1416355200000 | 1112.08 |
| 1416441600000 | 1111.26 |
| 1416528000000 | 1131.22 |
| 1416787200000 | 1129.09 |
| 1416873600000 | 1127.17 |
| 1416960000000 | 1129.13 |
| 1417046400000 | 1130.46 |
| 1417132800000 | 1132.05 |
| 1417392000000 | 1126.41 |
| 1417478400000 | 1134.37 |
| 1417564800000 | 1138.52 |
| 1417651200000 | 1120.85 |
| 1417737600000 | 1139.44 |
| 1417996800000 | 1130.82 |
| 1418083200000 | 1104.89 |
| 1418169600000 | 1101.51 |
| 1418256000000 | 1105.42 |
| 1418342400000 | 1075.59 |
| 1418601600000 | 1049.6 |
| 1418688000000 | 1070.63 |
| 1418774400000 | 1074.14 |
| 1418860800000 | 1103.14 |
| 1418947200000 | 1104.52 |
| 1419206400000 | 1109.97 |
| 1419292800000 | 1110.58 |
| 1419379200000 | 1110.84 |
| 1419811200000 | 1114.67 |
| 1419897600000 | 1101.24 |
| 1419984000000 | 1104.86 |
| 1420156800000 | 1102.57 |
| 1420416000000 | 1080.69 |
| 1420502400000 | 1074.45 |
| 1420588800000 | 1082.99 |
| 1420675200000 | 1118.15 |
| 1420761600000 | 1099.37 |
| 1421020800000 | 1108.64 |
| 1421107200000 | 1124.65 |
| 1421193600000 | 1109.89 |
| 1421280000000 | 1148.19 |
| 1421366400000 | 1164.46 |
| 1421625600000 | 1163.34 |
| 1421712000000 | 1170.32 |
| 1421798400000 | 1173.54 |
| 1421884800000 | 1186.18 |
| 1421971200000 | 1215.45 |
| 1422230400000 | 1219.16 |
| 1422316800000 | 1208.86 |
| 1422403200000 | 1206.04 |
| 1422489600000 | 1201.07 |
| 1422576000000 | 1193.23 |
| 1422835200000 | 1196.26 |
| 1422921600000 | 1200.4 |
| 1423008000000 | 1208.39 |
| 1423094400000 | 1205.69 |
| 1423180800000 | 1210.14 |
| 1423440000000 | 1206.44 |
| 1423526400000 | 1206.75 |
| 1423612800000 | 1203.6 |
| 1423699200000 | 1205.29 |
| 1423785600000 | 1212.38 |
| 1424044800000 | 1210.17 |
| 1424131200000 | 1213.96 |
| 1424217600000 | 1217.97 |
| 1424304000000 | 1219.7 |
| 1424390400000 | 1223.3 |
| 1424649600000 | 1231.12 |
| 1424736000000 | 1235.97 |
| 1424822400000 | 1233.66 |
| 1424908800000 | 1248.69 |
| 1424995200000 | 1252.18 |
| 1425254400000 | 1247.72 |
| 1425340800000 | 1241.09 |
| 1425427200000 | 1255.05 |
| 1425513600000 | 1262.09 |
| 1425600000000 | 1262.33 |
| 1425859200000 | 1260.93 |
| 1425945600000 | 1246.93 |
| 1426032000000 | 1264.22 |
| 1426118400000 | 1266.31 |
| 1426204800000 | 1271.65 |
| 1426464000000 | 1284.07 |
| 1426550400000 | 1278.61 |
| 1426636800000 | 1288.94 |
| 1426723200000 | 1296.29 |
| 1426809600000 | 1309.13 |
| 1427068800000 | 1296.91 |
| 1427155200000 | 1297.29 |
| 1427241600000 | 1281.45 |
| 1427328000000 | 1273.88 |
| 1427414400000 | 1281.13 |
| 1427673600000 | 1297.16 |
| 1427760000000 | 1286.73 |
| 1427846400000 | 1292.31 |
| 1427932800000 | 1288.32 |
| 1428364800000 | 1311.35 |
| 1428451200000 | 1307.76 |
| 1428537600000 | 1325.57 |
| 1428624000000 | 1344.67 |
| 1428883200000 | 1346.19 |
| 1428969600000 | 1339.61 |
| 1429056000000 | 1347.37 |
| 1429142400000 | 1337.98 |
| 1429228800000 | 1317.31 |
| 1429488000000 | 1332.36 |
| 1429574400000 | 1336.54 |
| 1429660800000 | 1334.47 |
| 1429747200000 | 1330.17 |
| 1429833600000 | 1331.42 |
| 1430092800000 | 1347.37 |
| 1430179200000 | 1328.25 |
| 1430265600000 | 1296.47 |
| 1430352000000 | 1293.57 |
| 1430438400000 | 1289.77 |
| 1430697600000 | 1295.44 |
| 1430784000000 | 1276.41 |
| 1430870400000 | 1270.09 |
| 1430956800000 | 1265.33 |
| 1431043200000 | 1298.55 |
| 1431302400000 | 1301.44 |
| 1431388800000 | 1283.36 |
| 1431475200000 | 1277.59 |
| 1431561600000 | 1286.19 |
| 1431648000000 | 1277.28 |
| 1431907200000 | 1287.8 |
| 1431993600000 | 1307.09 |
| 1432080000000 | 1313.05 |
| 1432166400000 | 1322.37 |
| 1432252800000 | 1324.83 |
| 1432512000000 | 1322.51 |
| 1432598400000 | 1311.52 |
| 1432684800000 | 1328.17 |
| 1432771200000 | 1321.84 |
| 1432857600000 | 1296.41 |
| 1433116800000 | 1302.63 |
| 1433203200000 | 1285.86 |
| 1433289600000 | 1280.23 |
| 1433376000000 | 1269.25 |
| 1433462400000 | 1260.78 |
| 1433721600000 | 1248.94 |
| 1433808000000 | 1241.72 |
| 1433894400000 | 1263.11 |
| 1433980800000 | 1271.09 |
| 1434067200000 | 1256.53 |
| 1434326400000 | 1235.69 |
| 1434412800000 | 1246.46 |
| 1434499200000 | 1242.33 |
| 1434585600000 | 1243.91 |
| 1434672000000 | 1244.74 |
| 1434931200000 | 1273.45 |
| 1435017600000 | 1288.82 |
| 1435104000000 | 1286.24 |
| 1435190400000 | 1278.88 |
| 1435276800000 | 1278.72 |
| 1435536000000 | 1247.79 |
| 1435622400000 | 1229.49 |
| 1435708800000 | 1245.73 |
| 1435795200000 | 1249.22 |
| 1435881600000 | 1241.36 |
| 1436140800000 | 1232.65 |
| 1436227200000 | 1218.1 |
| 1436313600000 | 1220.26 |
| 1436400000000 | 1244.34 |
| 1436486400000 | 1266.13 |
| 1436745600000 | 1290.13 |
| 1436832000000 | 1299.44 |
| 1436918400000 | 1301.78 |
| 1437004800000 | 1318.87 |
| 1437091200000 | 1317.21 |
| 1437350400000 | 1320.39 |
| 1437436800000 | 1305.13 |
| 1437523200000 | 1293.02 |
| 1437609600000 | 1286.79 |
| 1437696000000 | 1275.39 |
| 1437955200000 | 1247.27 |
| 1438041600000 | 1260.62 |
| 1438128000000 | 1283.03 |
| 1438214400000 | 1290.02 |
| 1438300800000 | 1288.67 |
| 1438560000000 | 1298.2 |
| 1438646400000 | 1294.81 |
| 1438732800000 | 1315.08 |
| 1438819200000 | 1303.67 |
| 1438905600000 | 1290.72 |
| 1439164800000 | 1297.77 |
| 1439251200000 | 1277.56 |
| 1439337600000 | 1244.55 |
| 1439424000000 | 1258.08 |
| 1439510400000 | 1256.02 |
| 1439769600000 | 1260.98 |
| 1439856000000 | 1263.47 |
| 1439942400000 | 1242.06 |
| 1440028800000 | 1218.64 |
| 1440115200000 | 1173.83 |
| 1440374400000 | 1109.3 |
| 1440460800000 | 1150.97 |
| 1440547200000 | 1128.38 |
| 1440633600000 | 1174.22 |
| 1440720000000 | 1178 |
| 1440979200000 | 1175.98 |
| 1441065600000 | 1142.74 |
| 1441152000000 | 1144.69 |
| 1441238400000 | 1172.71 |
| 1441324800000 | 1145.1 |
| 1441584000000 | 1150.45 |
| 1441670400000 | 1158.98 |
| 1441756800000 | 1174.31 |
| 1441843200000 | 1157.92 |
| 1441929600000 | 1148.17 |
| 1442188800000 | 1142.77 |
| 1442275200000 | 1154.13 |
| 1442361600000 | 1172.22 |
| 1442448000000 | 1165.83 |
| 1442534400000 | 1146.8 |
| 1442793600000 | 1160.26 |
| 1442880000000 | 1121.62 |
| 1442966400000 | 1124.84 |
| 1443052800000 | 1100.13 |
| 1443139200000 | 1132.3 |
| 1443398400000 | 1107.45 |
| 1443484800000 | 1098.61 |
| 1443571200000 | 1124.4 |
| 1443657600000 | 1120.99 |
| 1443744000000 | 1126.43 |
| 1444003200000 | 1159.02 |
| 1444089600000 | 1165.72 |
| 1444176000000 | 1163.79 |
| 1444262400000 | 1166.5 |
| 1444348800000 | 1168.67 |
| 1444608000000 | 1170.24 |
| 1444694400000 | 1160.66 |
| 1444780800000 | 1149.92 |
| 1444867200000 | 1167.38 |
| 1444953600000 | 1177.79 |
| 1445212800000 | 1179.81 |
| 1445299200000 | 1168.54 |
| 1445385600000 | 1163.91 |
| 1445472000000 | 1191.36 |
| 1445558400000 | 1217.14 |
| 1445817600000 | 1209.45 |
| 1445904000000 | 1197.62 |
| 1445990400000 | 1215.03 |
| 1446076800000 | 1214.92 |
| 1446163200000 | 1212.13 |
| 1446422400000 | 1213.71 |
| 1446508800000 | 1224.3 |
| 1446595200000 | 1232.27 |
| 1446681600000 | 1231.52 |
| 1446768000000 | 1230.28 |
| 1447027200000 | 1216.03 |
| 1447113600000 | 1218.87 |
| 1447200000000 | 1223.31 |
| 1447286400000 | 1205.98 |
| 1447372800000 | 1196.08 |
| 1447632000000 | 1200.24 |
| 1447718400000 | 1234.64 |
| 1447804800000 | 1235.7 |
| 1447891200000 | 1239.55 |
| 1447977600000 | 1245.7 |
| 1448236800000 | 1241.03 |
| 1448323200000 | 1229.94 |
| 1448409600000 | 1243.32 |
| 1448496000000 | 1255.17 |
| 1448582400000 | 1250.98 |
| 1448841600000 | 1253.85 |
| 1448928000000 | 1248.45 |
| 1449014400000 | 1249.65 |
| 1449100800000 | 1205.44 |
| 1449187200000 | 1196.49 |
| 1449446400000 | 1201.24 |
| 1449532800000 | 1184.22 |
| 1449619200000 | 1177.4 |
| 1449705600000 | 1177.39 |
| 1449792000000 | 1152.11 |
| 1450051200000 | 1129.68 |
| 1450137600000 | 1163.7 |
| 1450224000000 | 1168.43 |
| 1450310400000 | 1183.3 |
| 1450396800000 | 1173.1 |
| 1450656000000 | 1157.73 |
| 1450742400000 | 1155.09 |
| 1450828800000 | 1188.57 |
| 1450915200000 | 1189.41 |
| 1451260800000 | 1184.67 |
| 1451347200000 | 1202.23 |
| 1451433600000 | 1193.61 |
| 1451520000000 | 1188.17 |
| 1451865600000 | 1162.48 |
| 1451952000000 | 1173.51 |
| 1452038400000 | 1158.89 |
| 1452124800000 | 1131.98 |
| 1452211200000 | 1109.94 |
| 1452470400000 | 1104.65 |
| 1452556800000 | 1114.47 |
| 1452643200000 | 1120.31 |
| 1452729600000 | 1110.96 |
| 1452816000000 | 1080.32 |
| 1453075200000 | 1081.77 |
| 1453161600000 | 1095.05 |
| 1453248000000 | 1061.63 |
| 1453334400000 | 1081.04 |
| 1453420800000 | 1113.27 |
| 1453680000000 | 1110.15 |
| 1453766400000 | 1120.49 |
| 1453852800000 | 1125.47 |
| 1453939200000 | 1103.75 |
| 1454025600000 | 1128.3 |
| 1454284800000 | 1125.52 |
| 1454371200000 | 1102.38 |
| 1454457600000 | 1082.5 |
| 1454544000000 | 1072.33 |
| 1454630400000 | 1063.84 |
| 1454889600000 | 1034.36 |
| 1454976000000 | 1019.18 |
| 1455062400000 | 1034.12 |
| 1455148800000 | 1000.19 |
| 1455235200000 | 1031.34 |
| 1455494400000 | 1056.11 |
| 1455580800000 | 1052.24 |
| 1455667200000 | 1072.99 |
| 1455753600000 | 1071.65 |
| 1455840000000 | 1062.99 |
| 1456099200000 | 1078.6 |
| 1456185600000 | 1066.35 |
| 1456272000000 | 1043.5 |
| 1456358400000 | 1064.15 |
| 1456444800000 | 1082.91 |
| 1456704000000 | 1085.54 |
| 1456790400000 | 1097.61 |
| 1456876800000 | 1110.59 |
| 1456963200000 | 1099.37 |
| 1457049600000 | 1107.44 |
| 1457308800000 | 1106.65 |
| 1457395200000 | 1098.6 |
| 1457481600000 | 1103.06 |
| 1457568000000 | 1082.4 |
| 1457654400000 | 1105.55 |
| 1457913600000 | 1113.99 |
| 1458000000000 | 1103.16 |
| 1458086400000 | 1104.51 |
| 1458172800000 | 1099.54 |
| 1458259200000 | 1096.94 |
| 1458518400000 | 1098.6 |
| 1458604800000 | 1099.11 |
| 1458691200000 | 1101.79 |
| 1458777600000 | 1087.63 |
| 1459209600000 | 1090.79 |
| 1459296000000 | 1101.57 |
| 1459382400000 | 1091.16 |
| 1459468800000 | 1076.19 |
| 1459728000000 | 1086.72 |
| 1459814400000 | 1070.1 |
| 1459900800000 | 1084.3 |
| 1459987200000 | 1084.43 |
| 1460073600000 | 1093.57 |
| 1460332800000 | 1094.27 |
| 1460419200000 | 1100.7 |
| 1460505600000 | 1125.44 |
| 1460592000000 | 1133.26 |
| 1460678400000 | 1132.25 |
| 1460937600000 | 1136.8 |
| 1461024000000 | 1154.61 |
| 1461110400000 | 1158.23 |
| 1461196800000 | 1158.6 |
| 1461283200000 | 1153.23 |
| 1461542400000 | 1148.24 |
| 1461628800000 | 1145.51 |
| 1461715200000 | 1147.9 |
| 1461801600000 | 1148.89 |
| 1461888000000 | 1118.95 |
| 1462147200000 | 1120.54 |
| 1462233600000 | 1106.54 |
| 1462320000000 | 1090.36 |
| 1462406400000 | 1097.65 |
| 1462492800000 | 1093.32 |
| 1462752000000 | 1102.94 |
| 1462838400000 | 1115.26 |
| 1462924800000 | 1112.74 |
| 1463011200000 | 1107.07 |
| 1463097600000 | 1115.32 |
| 1463356800000 | 1114.71 |
| 1463443200000 | 1114.52 |
| 1463529600000 | 1122.55 |
| 1463616000000 | 1104.78 |
| 1463702400000 | 1118.03 |
| 1463961600000 | 1112.88 |
| 1464048000000 | 1135.3 |
| 1464134400000 | 1155.25 |
| 1464220800000 | 1155.36 |
| 1464307200000 | 1160.75 |
| 1464566400000 | 1161.85 |
| 1464652800000 | 1152.16 |
| 1464739200000 | 1145.57 |
| 1464825600000 | 1146.36 |
| 1464912000000 | 1138.86 |
| 1465171200000 | 1145.39 |
| 1465257600000 | 1160.42 |
| 1465344000000 | 1154.52 |
| 1465430400000 | 1146.65 |
| 1465516800000 | 1122.93 |
| 1465776000000 | 1105.27 |
| 1465862400000 | 1084.82 |
| 1465948800000 | 1091.53 |
| 1466035200000 | 1090.66 |
| 1466121600000 | 1098.45 |
| 1466380800000 | 1128.54 |
| 1466467200000 | 1139.63 |
| 1466553600000 | 1143.53 |
| 1466640000000 | 1154.36 |
| 1466726400000 | 1111.41 |
| 1466985600000 | 1095.12 |
| 1467072000000 | 1120.32 |
| 1467158400000 | 1152.82 |
| 1467244800000 | 1166.9 |
| 1467331200000 | 1171.07 |
| 1467590400000 | 1169.19 |
| 1467676800000 | 1161.36 |
| 1467763200000 | 1146.34 |
| 1467849600000 | 1155.9 |
| 1467936000000 | 1165.89 |
| 1468195200000 | 1177.99 |
| 1468281600000 | 1179.07 |
| 1468368000000 | 1176.67 |
| 1468454400000 | 1181.29 |
| 1468540800000 | 1183.11 |
| 1468800000000 | 1180.88 |
| 1468886400000 | 1177.64 |
| 1468972800000 | 1189.21 |
| 1469059200000 | 1186.67 |
| 1469145600000 | 1189.92 |
| 1469404800000 | 1186.78 |
| 1469491200000 | 1189.21 |
| 1469577600000 | 1187.08 |
| 1469664000000 | 1176.79 |
| 1469750400000 | 1185.63 |
| 1470009600000 | 1179.19 |
| 1470096000000 | 1165.07 |
| 1470182400000 | 1166.15 |
| 1470268800000 | 1176.46 |
| 1470355200000 | 1181.54 |
| 1470614400000 | 1175.76 |
| 1470700800000 | 1184.24 |
| 1470787200000 | 1178.22 |
| 1470873600000 | 1191.92 |
| 1470960000000 | 1188.39 |
| 1471219200000 | 1190.27 |
| 1471305600000 | 1180.95 |
| 1471392000000 | 1174.6 |
| 1471478400000 | 1180.61 |
| 1471564800000 | 1172.76 |
| 1471824000000 | 1169.87 |
| 1471910400000 | 1174.27 |
| 1471996800000 | 1176.88 |
| 1472083200000 | 1167.26 |
| 1472169600000 | 1172.92 |
| 1472428800000 | 1172.81 |
| 1472515200000 | 1180.03 |
| 1472601600000 | 1171.48 |
| 1472688000000 | 1163.01 |
| 1472774400000 | 1191.02 |
| 1473033600000 | 1191.48 |
| 1473120000000 | 1186.27 |
| 1473206400000 | 1189.56 |
| 1473292800000 | 1183.54 |
| 1473379200000 | 1171.43 |
| 1473638400000 | 1165.6 |
| 1473724800000 | 1152.31 |
| 1473811200000 | 1152.91 |
| 1473897600000 | 1159.26 |
| 1473984000000 | 1152.56 |
| 1474243200000 | 1164.59 |
| 1474329600000 | 1166.57 |
| 1474416000000 | 1167.81 |
| 1474502400000 | 1181.97 |
| 1474588800000 | 1173.01 |
| 1474848000000 | 1157.54 |
| 1474934400000 | 1162.42 |
| 1475020800000 | 1168.45 |
| 1475107200000 | 1169.26 |
| 1475193600000 | 1165.3 |
| 1475452800000 | 1167.8 |
| 1475539200000 | 1178.57 |
| 1475625600000 | 1171.65 |
| 1475712000000 | 1167.08 |
| 1475798400000 | 1162.2 |
| 1476057600000 | 1169.7 |
| 1476144000000 | 1163.36 |
| 1476230400000 | 1155.09 |
| 1476316800000 | 1148.6 |
| 1476403200000 | 1161.43 |
| 1476662400000 | 1149.23 |
| 1476748800000 | 1162.96 |
| 1476835200000 | 1163.15 |
| 1476921600000 | 1165.52 |
| 1477008000000 | 1165.39 |
| 1477267200000 | 1160.08 |
| 1477353600000 | 1154.49 |
| 1477440000000 | 1144.79 |
| 1477526400000 | 1148.67 |
| 1477612800000 | 1139.36 |
| 1477872000000 | 1130.12 |
| 1477958400000 | 1119.36 |
| 1478044800000 | 1110.97 |
| 1478131200000 | 1105.69 |
| 1478217600000 | 1099.42 |
| 1478476800000 | 1114.72 |
| 1478563200000 | 1118.91 |
| 1478649600000 | 1140.61 |
| 1478736000000 | 1134.97 |
| 1478822400000 | 1126.3 |
| 1479081600000 | 1126.35 |
| 1479168000000 | 1130.24 |
| 1479254400000 | 1130.82 |
| 1479340800000 | 1136.52 |
| 1479427200000 | 1131.03 |
| 1479686400000 | 1133.86 |
| 1479772800000 | 1125.7 |
| 1479859200000 | 1125.49 |
| 1479945600000 | 1130.53 |
| 1480032000000 | 1137 |
| 1480291200000 | 1129.27 |
| 1480377600000 | 1127.56 |
| 1480464000000 | 1133.73 |
| 1480550400000 | 1126.07 |
| 1480636800000 | 1124.08 |
| 1480896000000 | 1127.37 |
| 1480982400000 | 1132.71 |
| 1481068800000 | 1138 |
| 1481155200000 | 1149.77 |
| 1481241600000 | 1171.85 |
| 1481500800000 | 1167.52 |
| 1481587200000 | 1184.01 |
| 1481673600000 | 1180.6 |
| 1481760000000 | 1190.38 |
| 1481846400000 | 1196 |
| 1482105600000 | 1195.06 |
| 1482192000000 | 1199.75 |
| 1482278400000 | 1195.81 |
| 1482364800000 | 1195.03 |
| 1482451200000 | 1193.26 |
| 1482796800000 | 1194.84 |
| 1482883200000 | 1199.93 |
| 1482969600000 | 1197.24 |
| 1483056000000 | 1201.07 |
| 1483315200000 | 1204.93 |
| 1483401600000 | 1214.22 |
| 1483488000000 | 1215.41 |
| 1483574400000 | 1218.6 |
| 1483660800000 | 1217.07 |
| 1483920000000 | 1212.49 |
| 1484006400000 | 1214.59 |
| 1484092800000 | 1215.05 |
| 1484179200000 | 1204.18 |
| 1484265600000 | 1212.93 |
| 1484524800000 | 1201.33 |
| 1484611200000 | 1196.21 |
| 1484697600000 | 1202.97 |
| 1484784000000 | 1197.86 |
| 1484870400000 | 1196.55 |
| 1485129600000 | 1187.27 |
| 1485216000000 | 1189.1 |
| 1485302400000 | 1207.06 |
| 1485388800000 | 1211.91 |
| 1485475200000 | 1208.03 |
| 1485734400000 | 1199.24 |
| 1485820800000 | 1189.59 |
| 1485907200000 | 1199.97 |
| 1485993600000 | 1193.07 |
| 1486080000000 | 1202.51 |
| 1486339200000 | 1199.49 |
| 1486425600000 | 1201.65 |
| 1486512000000 | 1206.26 |
| 1486598400000 | 1219.62 |
| 1486684800000 | 1221.04 |
| 1486944000000 | 1227.18 |
| 1487030400000 | 1225.63 |
| 1487116800000 | 1231.6 |
| 1487203200000 | 1228.76 |
| 1487289600000 | 1232.82 |
| 1487548800000 | 1234.23 |
| 1487635200000 | 1241.7 |
| 1487721600000 | 1242.55 |
| 1487808000000 | 1242.58 |
| 1487894400000 | 1235.79 |
| 1488153600000 | 1231.48 |
| 1488240000000 | 1234.75 |
| 1488326400000 | 1251.13 |
| 1488412800000 | 1256.8 |
| 1488499200000 | 1256.52 |
| 1488758400000 | 1251.38 |
| 1488844800000 | 1247.97 |
| 1488931200000 | 1246.71 |
| 1489017600000 | 1243.91 |
| 1489104000000 | 1244.7 |
| 1489363200000 | 1249.04 |
| 1489449600000 | 1245.62 |
| 1489536000000 | 1250.69 |
| 1489622400000 | 1261.96 |
| 1489708800000 | 1263.26 |
| 1489968000000 | 1260.97 |
| 1490054400000 | 1254.69 |
| 1490140800000 | 1251.22 |
| 1490227200000 | 1261.66 |
| 1490313600000 | 1257.81 |
| 1490572800000 | 1255.18 |
| 1490659200000 | 1262.78 |
| 1490745600000 | 1270.25 |
| 1490832000000 | 1277.2 |
| 1490918400000 | 1275.06 |
| 1491177600000 | 1271.8 |
| 1491264000000 | 1277.07 |
| 1491350400000 | 1277.22 |
| 1491436800000 | 1276.93 |
| 1491523200000 | 1279.55 |
| 1491782400000 | 1280.55 |
| 1491868800000 | 1281.15 |
| 1491955200000 | 1283.64 |
| 1492041600000 | 1276.74 |
| 1492473600000 | 1258.92 |
| 1492560000000 | 1255.41 |
| 1492646400000 | 1255.1 |
| 1492732800000 | 1255.21 |
| 1492992000000 | 1276.28 |
| 1493078400000 | 1279.11 |
| 1493164800000 | 1283.28 |
| 1493251200000 | 1282.03 |
| 1493337600000 | 1278.7 |
| 1493596800000 | 1277.33 |
| 1493683200000 | 1286.59 |
| 1493769600000 | 1288.45 |
| 1493856000000 | 1301.31 |
| 1493942400000 | 1308.11 |
| 1494201600000 | 1311.28 |
| 1494288000000 | 1318.64 |
| 1494374400000 | 1320.99 |
| 1494460800000 | 1321.1 |
| 1494547200000 | 1332.27 |
| 1494806400000 | 1334.3 |
| 1494892800000 | 1337.69 |
| 1494979200000 | 1326.17 |
| 1495065600000 | 1314.59 |
| 1495152000000 | 1318.85 |
| 1495411200000 | 1317.35 |
| 1495497600000 | 1317.65 |
| 1495584000000 | 1317.3 |
| 1495670400000 | 1315.37 |
| 1495756800000 | 1314.65 |
| 1496016000000 | 1315.81 |
| 1496102400000 | 1314.35 |
| 1496188800000 | 1316.49 |
| 1496275200000 | 1318.68 |
| 1496361600000 | 1323.03 |
| 1496620800000 | 1324.71 |
| 1496707200000 | 1314.85 |
| 1496793600000 | 1306.61 |
| 1496880000000 | 1306.14 |
| 1496966400000 | 1310.88 |
| 1497225600000 | 1299.64 |
| 1497312000000 | 1303.59 |
| 1497398400000 | 1296.68 |
| 1497484800000 | 1300.19 |
| 1497571200000 | 1307.25 |
| 1497830400000 | 1320.01 |
| 1497916800000 | 1312.27 |
| 1498003200000 | 1307.14 |
| 1498089600000 | 1314.66 |
| 1498176000000 | 1309.64 |
| 1498435200000 | 1318.2 |
| 1498521600000 | 1309.75 |
| 1498608000000 | 1307.22 |
| 1498694400000 | 1288.05 |
| 1498780800000 | 1277.53 |
| 1499040000000 | 1291.64 |
| 1499126400000 | 1285.18 |
| 1499212800000 | 1283.84 |
| 1499299200000 | 1272.9 |
| 1499385600000 | 1270.67 |
| 1499644800000 | 1276.27 |
| 1499731200000 | 1266.71 |
| 1499817600000 | 1289.59 |
| 1499904000000 | 1287.82 |
| 1499990400000 | 1288.6 |
| 1500249600000 | 1285.97 |
| 1500336000000 | 1271.59 |
| 1500422400000 | 1280.65 |
| 1500508800000 | 1279.52 |
| 1500595200000 | 1267.99 |
| 1500854400000 | 1265.78 |
| 1500940800000 | 1270.04 |
| 1501027200000 | 1272.28 |
| 1501113600000 | 1263.09 |
| 1501200000000 | 1248.54 |
| 1501459200000 | 1247.1 |
| 1501545600000 | 1254.42 |
| 1501632000000 | 1252.21 |
| 1501718400000 | 1253.31 |
| 1501804800000 | 1265.38 |
| 1502064000000 | 1261.1 |
| 1502150400000 | 1264.61 |
| 1502236800000 | 1254.46 |
| 1502323200000 | 1242.77 |
| 1502409600000 | 1229.28 |
| 1502668800000 | 1239.82 |
| 1502755200000 | 1241.05 |
| 1502841600000 | 1248.14 |
| 1502928000000 | 1241.46 |
| 1503014400000 | 1233.14 |
| 1503273600000 | 1227.58 |
| 1503360000000 | 1238.07 |
| 1503446400000 | 1232.63 |
| 1503532800000 | 1234.72 |
| 1503619200000 | 1232.51 |
| 1503878400000 | 1226.45 |
| 1503964800000 | 1216.76 |
| 1504051200000 | 1222.38 |
| 1504137600000 | 1232.4 |
| 1504224000000 | 1238.62 |
| 1504483200000 | 1232.13 |
| 1504569600000 | 1231.96 |
| 1504656000000 | 1234.11 |
| 1504742400000 | 1239.21 |
| 1504828800000 | 1242.52 |
| 1505088000000 | 1253.25 |
| 1505174400000 | 1257.51 |
| 1505260800000 | 1259.83 |
| 1505347200000 | 1262.45 |
| 1505433600000 | 1257.68 |
| 1505692800000 | 1260.47 |
| 1505779200000 | 1260.87 |
| 1505865600000 | 1260.78 |
| 1505952000000 | 1265.09 |
| 1506038400000 | 1266.55 |
| 1506297600000 | 1274.8 |
| 1506384000000 | 1278.11 |
| 1506470400000 | 1281.99 |
| 1506556800000 | 1282.81 |
| 1506643200000 | 1288.01 |
| 1506902400000 | 1297.67 |
| 1506988800000 | 1299.84 |
| 1507075200000 | 1299.8 |
| 1507161600000 | 1301.84 |
| 1507248000000 | 1299.32 |
| 1507507200000 | 1301.96 |
| 1507593600000 | 1299.19 |
| 1507680000000 | 1298.4 |
| 1507766400000 | 1296.58 |
| 1507852800000 | 1298.98 |
| 1508112000000 | 1303.75 |
| 1508198400000 | 1300.76 |
| 1508284800000 | 1305.7 |
| 1508371200000 | 1296.32 |
| 1508457600000 | 1293.86 |
| 1508716800000 | 1295.16 |
| 1508803200000 | 1287.13 |
| 1508889600000 | 1272.2 |
| 1508976000000 | 1285.67 |
| 1509062400000 | 1295.75 |
| 1509321600000 | 1296.99 |
| 1509408000000 | 1300.9 |
| 1509494400000 | 1308.92 |
| 1509580800000 | 1303.11 |
| 1509667200000 | 1309.06 |
| 1509926400000 | 1311.8 |
| 1510012800000 | 1304.2 |
| 1510099200000 | 1306.19 |
| 1510185600000 | 1293.24 |
| 1510272000000 | 1287.03 |
| 1510531200000 | 1283.02 |
| 1510617600000 | 1272.26 |
| 1510704000000 | 1265.7 |
| 1510790400000 | 1270.43 |
| 1510876800000 | 1270.68 |
| 1511136000000 | 1282.01 |
| 1511222400000 | 1288.27 |
| 1511308800000 | 1286.73 |
| 1511395200000 | 1287.14 |
| 1511481600000 | 1286.45 |
| 1511740800000 | 1281.13 |
| 1511827200000 | 1292.19 |
| 1511913600000 | 1290.51 |
| 1512000000000 | 1281.25 |
| 1512086400000 | 1276.45 |
| 1512345600000 | 1285.97 |
| 1512432000000 | 1280.26 |
| 1512518400000 | 1282.68 |
| 1512604800000 | 1276.49 |
| 1512691200000 | 1283.41 |
| 1512950400000 | 1286.64 |
| 1513036800000 | 1301.22 |
| 1513123200000 | 1299.52 |
| 1513209600000 | 1291.12 |
| 1513296000000 | 1288.93 |
| 1513555200000 | 1300.75 |
| 1513641600000 | 1291.79 |
| 1513728000000 | 1279.39 |
| 1513814400000 | 1290.69 |
| 1513900800000 | 1286.5 |
| 1514332800000 | 1287.53 |
| 1514419200000 | 1284.51 |
| 1514505600000 | 1283.34 |
| 1514851200000 | 1278.68 |
| 1514937600000 | 1284.72 |
| 1515024000000 | 1293.11 |
| 1515110400000 | 1305.63 |
| 1515369600000 | 1307.56 |
| 1515456000000 | 1311.77 |
| 1515542400000 | 1308.28 |
| 1515628800000 | 1303.63 |
| 1515715200000 | 1305.74 |
| 1515974400000 | 1301.14 |
| 1516060800000 | 1299.41 |
| 1516147200000 | 1296.95 |
| 1516233600000 | 1298.5 |
| 1516320000000 | 1303.72 |
| 1516579200000 | 1307.96 |
| 1516665600000 | 1313.9 |
| 1516752000000 | 1309.75 |
| 1516838400000 | 1303.53 |
| 1516924800000 | 1307.67 |
| 1517184000000 | 1303.3 |
| 1517270400000 | 1292.33 |
| 1517356800000 | 1286.7 |
| 1517443200000 | 1274.32 |
| 1517529600000 | 1258.35 |
| 1517788800000 | 1239.94 |
| 1517875200000 | 1208 |
| 1517961600000 | 1228.88 |
| 1518048000000 | 1213.94 |
| 1518134400000 | 1194.15 |
| 1518393600000 | 1208.39 |
| 1518480000000 | 1199.57 |
| 1518566400000 | 1211.25 |
| 1518652800000 | 1212.2 |
| 1518739200000 | 1225.34 |
| 1518998400000 | 1218.3 |
| 1519084800000 | 1225.22 |
| 1519171200000 | 1224.25 |
| 1519257600000 | 1223.98 |
| 1519344000000 | 1226.39 |
| 1519603200000 | 1233.35 |
| 1519689600000 | 1229.03 |
| 1519776000000 | 1216.91 |
| 1519862400000 | 1203.82 |
| 1519948800000 | 1179.44 |
| 1520208000000 | 1195.14 |
| 1520294400000 | 1191.75 |
| 1520380800000 | 1194.75 |
| 1520467200000 | 1207.82 |
| 1520553600000 | 1212.19 |
| 1520812800000 | 1215.57 |
| 1520899200000 | 1201.83 |
| 1520985600000 | 1198.06 |
| 1521072000000 | 1202.63 |
| 1521158400000 | 1209.45 |
| 1521417600000 | 1193.21 |
| 1521504000000 | 1197.02 |
| 1521590400000 | 1195.82 |
| 1521676800000 | 1179.65 |
| 1521763200000 | 1169.51 |
| 1522022400000 | 1162.4 |
| 1522108800000 | 1178.45 |
| 1522195200000 | 1187.29 |
| 1522281600000 | 1191.98 |
| 1522713600000 | 1185.66 |
| 1522800000000 | 1186.39 |
| 1522886400000 | 1217.25 |
| 1522972800000 | 1213.81 |
| 1523232000000 | 1215.12 |
| 1523318400000 | 1226.77 |
| 1523404800000 | 1218.83 |
| 1523491200000 | 1224.65 |
| 1523577600000 | 1223.22 |
| 1523836800000 | 1217.65 |
| 1523923200000 | 1224.51 |
| 1524009600000 | 1223.87 |
| 1524096000000 | 1222.78 |
| 1524182400000 | 1222.44 |
| 1524441600000 | 1229.36 |
| 1524528000000 | 1233.29 |
| 1524614400000 | 1225.57 |
| 1524700800000 | 1237.28 |
| 1524787200000 | 1242.68 |
| 1525046400000 | 1248.65 |
| 1525132800000 | 1248.52 |
| 1525219200000 | 1254.59 |
| 1525305600000 | 1246.23 |
| 1525392000000 | 1255.75 |
| 1525651200000 | 1265.36 |
| 1525737600000 | 1261.53 |
| 1525824000000 | 1276.08 |
| 1525910400000 | 1277.95 |
| 1525996800000 | 1277.52 |
| 1526256000000 | 1281.23 |
| 1526342400000 | 1285.06 |
| 1526428800000 | 1289.69 |
| 1526515200000 | 1296.47 |
| 1526601600000 | 1294.87 |
| 1526860800000 | 1296.35 |
| 1526947200000 | 1298.43 |
| 1527033600000 | 1282.46 |
| 1527120000000 | 1274.47 |
| 1527206400000 | 1274.19 |
| 1527465600000 | 1271.04 |
| 1527552000000 | 1259.15 |
| 1527638400000 | 1265.59 |
| 1527724800000 | 1255.65 |
| 1527811200000 | 1267.68 |
| 1528070400000 | 1267.61 |
| 1528156800000 | 1260.16 |
| 1528243200000 | 1255.68 |
| 1528329600000 | 1256.82 |
| 1528416000000 | 1254.97 |
| 1528675200000 | 1263.57 |
| 1528761600000 | 1260.11 |
| 1528848000000 | 1262.37 |
| 1528934400000 | 1280.98 |
| 1529020800000 | 1268.85 |
| 1529280000000 | 1257.98 |
| 1529366400000 | 1253.21 |
| 1529452800000 | 1258.25 |
| 1529539200000 | 1247.77 |
| 1529625600000 | 1267.6 |
| 1529884800000 | 1239.07 |
| 1529971200000 | 1240.96 |
| 1530057600000 | 1252.59 |
| 1530144000000 | 1247.69 |
| 1530230400000 | 1256.05 |
| 1530489600000 | 1248.57 |
| 1530576000000 | 1263.69 |
| 1530662400000 | 1266.86 |
| 1530748800000 | 1269.31 |
| 1530835200000 | 1269.92 |
| 1531094400000 | 1277.72 |
| 1531180800000 | 1283.75 |
| 1531267200000 | 1264.77 |
| 1531353600000 | 1279.05 |
| 1531440000000 | 1282.99 |
| 1531699200000 | 1274.21 |
| 1531785600000 | 1276.4 |
| 1531872000000 | 1286.29 |
| 1531958400000 | 1285.86 |
| 1532044800000 | 1286.9 |
| 1532304000000 | 1287.01 |
| 1532390400000 | 1295.45 |
| 1532476800000 | 1295.51 |
| 1532563200000 | 1311.51 |
| 1532649600000 | 1314.44 |
| 1532908800000 | 1308.87 |
| 1532995200000 | 1314.95 |
| 1533081600000 | 1309.44 |
| 1533168000000 | 1297.55 |
| 1533254400000 | 1303.27 |
| 1533513600000 | 1303.16 |
| 1533600000000 | 1311.5 |
| 1533686400000 | 1309.28 |
| 1533772800000 | 1310.52 |
| 1533859200000 | 1298.84 |
| 1534118400000 | 1293.08 |
| 1534204800000 | 1294.92 |
| 1534291200000 | 1279.48 |
| 1534377600000 | 1284.79 |
| 1534464000000 | 1285.79 |
| 1534723200000 | 1293.66 |
| 1534809600000 | 1293.18 |
| 1534896000000 | 1291.61 |
| 1534982400000 | 1289.5 |
| 1535068800000 | 1288.17 |
| 1535328000000 | 1292.15 |
| 1535414400000 | 1288.17 |
| 1535500800000 | 1292.43 |
| 1535587200000 | 1290.15 |
| 1535673600000 | 1278.71 |
| 1535932800000 | 1282.12 |
| 1536019200000 | 1272.24 |
| 1536105600000 | 1255.27 |
| 1536192000000 | 1244.44 |
| 1536278400000 | 1249.21 |
| 1536537600000 | 1252.92 |
| 1536624000000 | 1253.71 |
| 1536710400000 | 1266.7 |
| 1536796800000 | 1263.49 |
| 1536883200000 | 1266.5 |
| 1537142400000 | 1264.76 |
| 1537228800000 | 1263.54 |
| 1537315200000 | 1266.2 |
| 1537401600000 | 1272.84 |
| 1537488000000 | 1283 |
| 1537747200000 | 1278.15 |
| 1537833600000 | 1291.52 |
| 1537920000000 | 1297.65 |
| 1538006400000 | 1306.94 |
| 1538092800000 | 1301.01 |
| 1538352000000 | 1306.21 |
| 1538438400000 | 1302.98 |
| 1538524800000 | 1311.63 |
| 1538611200000 | 1298.13 |
| 1538697600000 | 1287.01 |
| 1538956800000 | 1276.15 |
| 1539043200000 | 1281.04 |
| 1539129600000 | 1268.56 |
| 1539216000000 | 1237.66 |
| 1539302400000 | 1231.6 |
| 1539561600000 | 1239.16 |
| 1539648000000 | 1253.31 |
| 1539734400000 | 1253.72 |
| 1539820800000 | 1251.17 |
| 1539907200000 | 1263.4 |
| 1540166400000 | 1259.74 |
| 1540252800000 | 1243.84 |
| 1540339200000 | 1243.04 |
| 1540425600000 | 1241.78 |
| 1540512000000 | 1234.07 |
| 1540771200000 | 1241.77 |
| 1540857600000 | 1245.08 |
| 1540944000000 | 1268.21 |
| 1541030400000 | 1262.53 |
| 1541116800000 | 1256.37 |
| 1541376000000 | 1265.43 |
| 1541462400000 | 1260.01 |
| 1541548800000 | 1272.6 |
| 1541635200000 | 1277.88 |
| 1541721600000 | 1279.78 |
| 1541980800000 | 1266.57 |
| 1542067200000 | 1268.83 |
| 1542153600000 | 1257.84 |
| 1542240000000 | 1254.72 |
| 1542326400000 | 1251.21 |
| 1542585600000 | 1241.41 |
| 1542672000000 | 1237.65 |
| 1542758400000 | 1248.21 |
| 1542844800000 | 1239.89 |
| 1542931200000 | 1244.43 |
| 1543190400000 | 1256.56 |
| 1543276800000 | 1255.15 |
| 1543363200000 | 1258.54 |
| 1543449600000 | 1260.49 |
| 1543536000000 | 1265.7 |
| 1543795200000 | 1272.69 |
| 1543881600000 | 1273.5 |
| 1543968000000 | 1253.05 |
| 1544054400000 | 1215.97 |
| 1544140800000 | 1226.81 |
| 1544400000000 | 1210.1 |
| 1544486400000 | 1229 |
| 1544572800000 | 1245.46 |
| 1544659200000 | 1241.82 |
| 1544745600000 | 1235.88 |
| 1545004800000 | 1223.93 |
| 1545091200000 | 1209.63 |
| 1545177600000 | 1208.27 |
| 1545264000000 | 1197.28 |
| 1545350400000 | 1199.27 |
| 1545609600000 | 1194.74 |
| 1545868800000 | 1172.39 |
| 1545955200000 | 1199.53 |
| 1546214400000 | 1200.47 |
| 1546387200000 | 1203.07 |
| 1546473600000 | 1198.51 |
| 1546560000000 | 1223.09 |
| 1546819200000 | 1210.6 |
| 1546905600000 | 1218.61 |
| 1546992000000 | 1220.67 |
| 1547078400000 | 1227.75 |
| 1547164800000 | 1227.41 |
| 1547424000000 | 1217.35 |
| 1547510400000 | 1224.51 |
| 1547596800000 | 1223.54 |
| 1547683200000 | 1225.38 |
| 1547769600000 | 1243.52 |
| 1548028800000 | 1240.91 |
| 1548115200000 | 1236 |
| 1548201600000 | 1233.4 |
| 1548288000000 | 1230.98 |
| 1548374400000 | 1230.34 |
| 1548633600000 | 1217.21 |
| 1548720000000 | 1231.22 |
| 1548806400000 | 1238.7 |
| 1548892800000 | 1250.27 |
| 1548979200000 | 1254.27 |
| 1549238400000 | 1256.54 |
| 1549324800000 | 1277.35 |
| 1549411200000 | 1276.3 |
| 1549497600000 | 1264.4 |
| 1549584000000 | 1266.17 |
| 1549843200000 | 1273.83 |
| 1549929600000 | 1276.99 |
| 1550016000000 | 1281.56 |
| 1550102400000 | 1285.06 |
| 1550188800000 | 1303.42 |
| 1550448000000 | 1302.7 |
| 1550534400000 | 1298.14 |
| 1550620800000 | 1306.18 |
| 1550707200000 | 1307.5 |
| 1550793600000 | 1308.68 |
| 1551052800000 | 1309.37 |
| 1551139200000 | 1312.84 |
| 1551225600000 | 1308.41 |
| 1551312000000 | 1307.71 |
| 1551398400000 | 1309.95 |
| 1551657600000 | 1315.78 |
| 1551744000000 | 1323.44 |
| 1551830400000 | 1326.74 |
| 1551916800000 | 1333.06 |
| 1552003200000 | 1324.11 |
| 1552262400000 | 1331.8 |
| 1552348800000 | 1330.46 |
| 1552435200000 | 1340 |
| 1552521600000 | 1351.78 |
| 1552608000000 | 1356.85 |
| 1552867200000 | 1359.89 |
| 1552953600000 | 1364.62 |
| 1553040000000 | 1359.35 |
| 1553126400000 | 1367.23 |
| 1553212800000 | 1355.56 |
| 1553472000000 | 1351.43 |
| 1553558400000 | 1366.96 |
| 1553644800000 | 1364.37 |
| 1553731200000 | 1370.62 |
| 1553817600000 | 1375.33 |
| 1554076800000 | 1383.92 |
| 1554163200000 | 1388.35 |
| 1554249600000 | 1391.01 |
| 1554336000000 | 1387.21 |
| 1554422400000 | 1390.28 |
| 1554681600000 | 1391.38 |
| 1554768000000 | 1387.16 |
| 1554854400000 | 1388.37 |
| 1554940800000 | 1382.6 |
| 1555027200000 | 1373.24 |
| 1555286400000 | 1375.55 |
| 1555372800000 | 1376.09 |
| 1555459200000 | 1370.59 |
| 1555545600000 | 1371.34 |
| 1555977600000 | 1383.37 |
| 1556064000000 | 1389.19 |
| 1556150400000 | 1391.76 |
| 1556236800000 | 1393.32 |
| 1556496000000 | 1393.9 |
| 1556582400000 | 1401.12 |
| 1556668800000 | 1398.41 |
| 1556755200000 | 1393.52 |
| 1556841600000 | 1402.11 |
| 1557100800000 | 1393.07 |
| 1557187200000 | 1370.93 |
| 1557273600000 | 1379.99 |
| 1557360000000 | 1364.03 |
| 1557446400000 | 1366.2 |
| 1557705600000 | 1360.59 |
| 1557792000000 | 1373.79 |
| 1557878400000 | 1383.91 |
| 1557964800000 | 1408.37 |
| 1558051200000 | 1407.89 |
| 1558310400000 | 1395.71 |
| 1558396800000 | 1402.44 |
| 1558483200000 | 1405.93 |
| 1558569600000 | 1396.09 |
| 1558656000000 | 1404.34 |
| 1558915200000 | 1409.09 |
| 1559001600000 | 1398.86 |
| 1559088000000 | 1382.31 |
| 1559174400000 | 1385.94 |
| 1559260800000 | 1377.32 |
| 1559520000000 | 1389.93 |
| 1559606400000 | 1388.61 |
| 1559692800000 | 1394.41 |
| 1559779200000 | 1402.29 |
| 1559865600000 | 1416.28 |
| 1560124800000 | 1417.92 |
| 1560211200000 | 1425.84 |
| 1560297600000 | 1421.43 |
| 1560384000000 | 1423.22 |
| 1560470400000 | 1420.79 |
| 1560729600000 | 1419.05 |
| 1560816000000 | 1442.82 |
| 1560902400000 | 1440.62 |
| 1560988800000 | 1450.14 |
| 1561075200000 | 1441.39 |
| 1561334400000 | 1440.64 |
| 1561420800000 | 1442.04 |
| 1561507200000 | 1432.57 |
| 1561593600000 | 1429.42 |
| 1561680000000 | 1438.09 |
| 1561939200000 | 1450.97 |
| 1562025600000 | 1459.06 |
| 1562112000000 | 1465.55 |
| 1562198400000 | 1464.73 |
| 1562284800000 | 1456.62 |
| 1562544000000 | 1457.98 |
| 1562630400000 | 1456.31 |
| 1562716800000 | 1451.54 |
| 1562803200000 | 1444.04 |
| 1562889600000 | 1435.02 |
| 1563148800000 | 1437.58 |
| 1563235200000 | 1440.88 |
| 1563321600000 | 1440.78 |
| 1563408000000 | 1442.89 |
| 1563494400000 | 1441.17 |
| 1563753600000 | 1443.88 |
| 1563840000000 | 1454.85 |
| 1563926400000 | 1450.53 |
| 1564012800000 | 1441.74 |
| 1564099200000 | 1452.77 |
| 1564358400000 | 1455.41 |
| 1564444800000 | 1442.22 |
| 1564531200000 | 1444.12 |
| 1564617600000 | 1449.14 |
| 1564704000000 | 1419.63 |
| 1564963200000 | 1389.4 |
| 1565049600000 | 1380.13 |
| 1565136000000 | 1382.59 |
| 1565222400000 | 1409.33 |
| 1565308800000 | 1402.39 |
| 1565568000000 | 1403.27 |
| 1565654400000 | 1412.52 |
| 1565740800000 | 1395.42 |
| 1565827200000 | 1394.38 |
| 1565913600000 | 1407.53 |
| 1566172800000 | 1421.99 |
| 1566259200000 | 1414.49 |
| 1566345600000 | 1430.69 |
| 1566432000000 | 1421.98 |
| 1566518400000 | 1411.33 |
| 1566777600000 | 1410.36 |
| 1566864000000 | 1417.78 |
| 1566950400000 | 1418.31 |
| 1567036800000 | 1431.63 |
| 1567123200000 | 1438.24 |
| 1567382400000 | 1446.49 |
| 1567468800000 | 1444.56 |
| 1567555200000 | 1454.43 |
| 1567641600000 | 1456.47 |
| 1567728000000 | 1461.98 |
| 1567987200000 | 1447.49 |
| 1568073600000 | 1442.31 |
| 1568160000000 | 1454.82 |
| 1568246400000 | 1454.59 |
| 1568332800000 | 1446.05 |
| 1568592000000 | 1440.86 |
| 1568678400000 | 1449.57 |
| 1568764800000 | 1450.48 |
| 1568851200000 | 1460.75 |
| 1568937600000 | 1469.94 |
| 1569196800000 | 1465.91 |
| 1569283200000 | 1467.69 |
| 1569369600000 | 1460.17 |
| 1569456000000 | 1471.68 |
| 1569542400000 | 1476.11 |
| 1569801600000 | 1482.67 |
| 1569888000000 | 1461.7 |
| 1569974400000 | 1420.87 |
| 1570060800000 | 1424.14 |
| 1570147200000 | 1434.26 |
| 1570406400000 | 1447.22 |
| 1570492800000 | 1432.65 |
| 1570579200000 | 1439.66 |
| 1570665600000 | 1445.01 |
| 1570752000000 | 1464.05 |
| 1571011200000 | 1458.09 |
| 1571097600000 | 1465.61 |
| 1571184000000 | 1460.22 |
| 1571270400000 | 1457.8 |
| 1571356800000 | 1451.54 |
| 1571616000000 | 1454.84 |
| 1571702400000 | 1461.35 |
| 1571788800000 | 1463.66 |
| 1571875200000 | 1480.59 |
| 1571961600000 | 1480.29 |
| 1572220800000 | 1478.46 |
| 1572307200000 | 1476.72 |
| 1572393600000 | 1485.02 |
| 1572480000000 | 1472.4 |
| 1572566400000 | 1479.72 |
| 1572825600000 | 1492.42 |
| 1572912000000 | 1492.4 |
| 1572998400000 | 1499.1 |
| 1573084800000 | 1498.67 |
| 1573171200000 | 1500.14 |
| 1573430400000 | 1502.49 |
| 1573516800000 | 1506.73 |
| 1573603200000 | 1509.48 |
| 1573689600000 | 1501.77 |
| 1573776000000 | 1504.61 |
| 1574035200000 | 1507.63 |
| 1574121600000 | 1504.24 |
| 1574208000000 | 1497.16 |
| 1574294400000 | 1495.33 |
| 1574380800000 | 1498.51 |
| 1574640000000 | 1515.02 |
| 1574726400000 | 1512.22 |
| 1574812800000 | 1517.61 |
| 1574899200000 | 1516.73 |
| 1574985600000 | 1511.44 |
| 1575244800000 | 1487.16 |
| 1575331200000 | 1477.93 |
| 1575417600000 | 1493.1 |
| 1575504000000 | 1488.85 |
| 1575590400000 | 1508.36 |
| 1575849600000 | 1504.28 |
| 1575936000000 | 1504.79 |
| 1576022400000 | 1507.38 |
| 1576108800000 | 1506.88 |
| 1576195200000 | 1516.04 |
| 1576454400000 | 1536.54 |
| 1576540800000 | 1528.24 |
| 1576627200000 | 1527.78 |
| 1576713600000 | 1535 |
| 1576800000000 | 1553.78 |
| 1577059200000 | 1553.43 |
| 1577145600000 | 1555.12 |
| 1577404800000 | 1557.93 |
| 1577664000000 | 1543.23 |
| 1577750400000 | 1542.29 |
| 1577923200000 | 1552.33 |
| 1578009600000 | 1555.47 |
| 1578268800000 | 1553.38 |
| 1578355200000 | 1554.22 |
| 1578441600000 | 1554.53 |
| 1578528000000 | 1561.68 |
| 1578614400000 | 1560.98 |
| 1578873600000 | 1558.63 |
| 1578960000000 | 1561.05 |
| 1579046400000 | 1567.95 |
| 1579132800000 | 1568.7 |
| 1579219200000 | 1586.7 |
| 1579478400000 | 1582.14 |
| 1579564800000 | 1582.56 |
| 1579651200000 | 1576.81 |
| 1579737600000 | 1568.23 |
| 1579824000000 | 1577.93 |
| 1580083200000 | 1544.17 |
| 1580169600000 | 1554.19 |
| 1580256000000 | 1560.91 |
| 1580342400000 | 1542.66 |
| 1580428800000 | 1524.62 |
| 1580688000000 | 1528.24 |
| 1580774400000 | 1554.79 |
| 1580860800000 | 1575.86 |
| 1580947200000 | 1581.82 |
| 1581033600000 | 1577.38 |
| 1581292800000 | 1579.14 |
| 1581379200000 | 1588.86 |
| 1581465600000 | 1593.01 |
| 1581552000000 | 1593.51 |
| 1581638400000 | 1587.64 |
| 1581897600000 | 1593.62 |
| 1581984000000 | 1588.42 |
| 1582070400000 | 1603.21 |
| 1582156800000 | 1587.79 |
| 1582243200000 | 1582.15 |
| 1582502400000 | 1527.96 |
| 1582588800000 | 1500.53 |
| 1582675200000 | 1501.21 |
| 1582761600000 | 1454.43 |
| 1582848000000 | 1399.87 |
| 1583107200000 | 1409.85 |
| 1583193600000 | 1432.79 |
| 1583280000000 | 1463.66 |
| 1583366400000 | 1453.39 |
| 1583452800000 | 1396.42 |
| 1583712000000 | 1303.09 |
| 1583798400000 | 1298.32 |
| 1583884800000 | 1297.51 |
| 1583971200000 | 1177.5 |
| 1584057600000 | 1187.93 |
| 1584316800000 | 1163.59 |
| 1584403200000 | 1200.54 |
| 1584489600000 | 1152.36 |
| 1584576000000 | 1196.71 |
| 1584662400000 | 1206.05 |
| 1584921600000 | 1161.33 |
| 1585008000000 | 1246.4 |
| 1585094400000 | 1277.75 |
| 1585180800000 | 1301.27 |
| 1585267200000 | 1266.23 |
| 1585526400000 | 1309.57 |
| 1585612800000 | 1328.63 |
| 1585699200000 | 1309.35 |
| 1585785600000 | 1322.47 |
| 1585872000000 | 1318.46 |
| 1586131200000 | 1353.61 |
| 1586217600000 | 1355.91 |
| 1586304000000 | 1351.5 |
| 1586390400000 | 1358.39 |
| 1586822400000 | 1374.09 |
| 1586908800000 | 1346.59 |
| 1586995200000 | 1365.68 |
| 1587081600000 | 1395.66 |
| 1587340800000 | 1413.62 |
| 1587427200000 | 1369.92 |
| 1587513600000 | 1397.5 |
| 1587600000000 | 1404.52 |
| 1587686400000 | 1396.65 |
| 1587945600000 | 1416.3 |
| 1588032000000 | 1429.14 |
| 1588118400000 | 1428.66 |
| 1588204800000 | 1399.45 |
| 1588291200000 | 1387.62 |
| 1588550400000 | 1367.88 |
| 1588636800000 | 1399.78 |
| 1588723200000 | 1403.29 |
| 1588809600000 | 1408.58 |
| 1588896000000 | 1417.58 |
| 1589155200000 | 1421.19 |
| 1589241600000 | 1425.9 |
| 1589328000000 | 1406.61 |
| 1589414400000 | 1379.14 |
| 1589500800000 | 1385.22 |
| 1589760000000 | 1423.26 |
| 1589846400000 | 1416.1 |
| 1589932800000 | 1430.47 |
| 1590019200000 | 1418.8 |
| 1590105600000 | 1412.32 |
| 1590364800000 | 1428.54 |
| 1590451200000 | 1419.84 |
| 1590537600000 | 1409.87 |
| 1590624000000 | 1433.34 |
| 1590710400000 | 1413.44 |
| 1590969600000 | 1424.88 |
| 1591056000000 | 1435.12 |
| 1591142400000 | 1460.29 |
| 1591228800000 | 1443.87 |
| 1591315200000 | 1475.18 |
| 1591574400000 | 1466.83 |
| 1591660800000 | 1463.76 |
| 1591747200000 | 1464.78 |
| 1591833600000 | 1415.89 |
| 1591920000000 | 1415.32 |
| 1592179200000 | 1409.83 |
| 1592265600000 | 1446.48 |
| 1592352000000 | 1469.15 |
| 1592438400000 | 1458.08 |
| 1592524800000 | 1478.81 |
| 1592784000000 | 1462.41 |
| 1592870400000 | 1477.34 |
| 1592956800000 | 1440.26 |
| 1593043200000 | 1451.88 |
| 1593129600000 | 1446.62 |
| 1593388800000 | 1447.19 |
| 1593475200000 | 1444.46 |
| 1593561600000 | 1450.67 |
| 1593648000000 | 1476.25 |
| 1593734400000 | 1461.51 |
| 1593993600000 | 1484.77 |
| 1594080000000 | 1474.33 |
| 1594166400000 | 1467.4 |
| 1594252800000 | 1462.36 |
| 1594339200000 | 1469.42 |
| 1594598400000 | 1480.28 |
| 1594684800000 | 1467.85 |
| 1594771200000 | 1492.13 |
| 1594857600000 | 1482.31 |
| 1594944000000 | 1488.49 |
| 1595203200000 | 1496.3 |
| 1595289600000 | 1496.11 |
| 1595376000000 | 1478.5 |
| 1595462400000 | 1480.03 |
| 1595548800000 | 1451.17 |
| 1595808000000 | 1449.76 |
| 1595894400000 | 1457.96 |
| 1595980800000 | 1453.57 |
| 1596067200000 | 1428.57 |
| 1596153600000 | 1411.34 |
| 1596412800000 | 1435.94 |
| 1596499200000 | 1432.33 |
| 1596585600000 | 1425.77 |
| 1596672000000 | 1411.65 |
| 1596758400000 | 1415.02 |
| 1597017600000 | 1415.31 |
| 1597104000000 | 1433.13 |
| 1597190400000 | 1454.14 |
| 1597276800000 | 1444.47 |
| 1597363200000 | 1428.33 |
| 1597622400000 | 1436.07 |
| 1597708800000 | 1429.67 |
| 1597795200000 | 1442.76 |
| 1597881600000 | 1432.25 |
| 1597968000000 | 1428.1 |
| 1598227200000 | 1448.72 |
| 1598313600000 | 1444.56 |
| 1598400000000 | 1454.33 |
| 1598486400000 | 1444.72 |
| 1598572800000 | 1431.17 |
| 1598832000000 | 1424.53 |
| 1598918400000 | 1421.69 |
| 1599004800000 | 1452.54 |
| 1599091200000 | 1431.99 |
| 1599177600000 | 1409.39 |
| 1599436800000 | 1431.63 |
| 1599523200000 | 1417.89 |
| 1599609600000 | 1445.2 |
| 1599696000000 | 1434.03 |
| 1599782400000 | 1440.57 |
| 1600041600000 | 1440.18 |
| 1600128000000 | 1453.22 |
| 1600214400000 | 1455.76 |
| 1600300800000 | 1448.7 |
| 1600387200000 | 1441.72 |
| 1600646400000 | 1408.14 |
| 1600732800000 | 1413.33 |
| 1600819200000 | 1420.72 |
| 1600905600000 | 1407.48 |
| 1600992000000 | 1405.63 |
| 1601251200000 | 1432.07 |
| 1601337600000 | 1420.91 |
| 1601424000000 | 1414.51 |
| 1601510400000 | 1418.2 |
| 1601596800000 | 1420.38 |
| 1601856000000 | 1423.5 |
| 1601942400000 | 1415.95 |
| 1602028800000 | 1408.28 |
| 1602115200000 | 1419.06 |
| 1602201600000 | 1432.13 |
| 1602460800000 | 1444.11 |
| 1602547200000 | 1443.4 |
| 1602633600000 | 1434.01 |
| 1602720000000 | 1400.83 |
| 1602806400000 | 1422.06 |
| 1603065600000 | 1415.07 |
| 1603152000000 | 1402.46 |
| 1603238400000 | 1385.26 |
| 1603324800000 | 1381.55 |
| 1603411200000 | 1388.05 |
| 1603670400000 | 1359.26 |
| 1603756800000 | 1350.43 |
| 1603843200000 | 1314.06 |
| 1603929600000 | 1314.62 |
| 1604016000000 | 1310.99 |
| 1604275200000 | 1333.81 |
| 1604361600000 | 1362.64 |
| 1604448000000 | 1402.99 |
| 1604534400000 | 1409.81 |
| 1604620800000 | 1404.93 |
| 1604880000000 | 1441.56 |
| 1604966400000 | 1446.47 |
| 1605052800000 | 1471.13 |
| 1605139200000 | 1456.79 |
| 1605225600000 | 1453.29 |
| 1605484800000 | 1460.56 |
| 1605571200000 | 1450.93 |
| 1605657600000 | 1453.51 |
| 1605744000000 | 1443.7 |
| 1605830400000 | 1449.57 |
| 1606089600000 | 1438.52 |
| 1606176000000 | 1442.77 |
| 1606262400000 | 1443.81 |
| 1606348800000 | 1449.02 |
| 1606435200000 | 1452.62 |
| 1606694400000 | 1438.94 |
| 1606780800000 | 1444.69 |
| 1606867200000 | 1447.6 |
| 1606953600000 | 1438.28 |
| 1607040000000 | 1448 |
| 1607299200000 | 1452.02 |
| 1607385600000 | 1452.81 |
| 1607472000000 | 1457.39 |
| 1607558400000 | 1454.32 |
| 1607644800000 | 1446.11 |
| 1607904000000 | 1441.94 |
| 1607990400000 | 1436.21 |
| 1608076800000 | 1452.34 |
| 1608163200000 | 1456.53 |
| 1608249600000 | 1453.33 |
| 1608508800000 | 1417.72 |
| 1608595200000 | 1433.16 |
| 1608681600000 | 1437.57 |
| 1608768000000 | 1437.93 |
| 1609113600000 | 1451.79 |
| 1609200000000 | 1468.86 |
| 1609286400000 | 1469.12 |
| 1609372800000 | 1466 |
| 1609718400000 | 1471.45 |
| 1609804800000 | 1465.16 |
| 1609891200000 | 1476.81 |
| 1609977600000 | 1476.64 |
| 1610064000000 | 1488.38 |
| 1610323200000 | 1488.26 |
| 1610409600000 | 1483.84 |
| 1610496000000 | 1486.14 |
| 1610582400000 | 1498.13 |
| 1610668800000 | 1494.05 |
| 1610928000000 | 1494.12 |
| 1611014400000 | 1498.92 |
| 1611100800000 | 1504.32 |
| 1611187200000 | 1504.83 |
| 1611273600000 | 1506.87 |
| 1611532800000 | 1505.99 |
| 1611619200000 | 1515.51 |
| 1611705600000 | 1501.03 |
| 1611792000000 | 1496.72 |
| 1611878400000 | 1458.02 |
| 1612137600000 | 1475.9 |
| 1612224000000 | 1491.5 |
| 1612310400000 | 1488.87 |
| 1612396800000 | 1494.95 |
| 1612483200000 | 1485.54 |
| 1612742400000 | 1485.36 |
| 1612828800000 | 1489.07 |
| 1612915200000 | 1484.32 |
| 1613001600000 | 1490.95 |
| 1613088000000 | 1504.47 |
| 1613347200000 | 1515.24 |
| 1613433600000 | 1511.31 |
| 1613520000000 | 1503.76 |
| 1613606400000 | 1493.74 |
| 1613692800000 | 1487.91 |
| 1613952000000 | 1479.44 |
| 1614038400000 | 1471.73 |
| 1614124800000 | 1473.42 |
| 1614211200000 | 1464.74 |
| 1614297600000 | 1447.43 |
| 1614556800000 | 1470.82 |
| 1614643200000 | 1472.96 |
| 1614729600000 | 1466.51 |
| 1614816000000 | 1467.91 |
| 1614902400000 | 1460.89 |
| 1615161600000 | 1490.66 |
| 1615248000000 | 1504.38 |
| 1615334400000 | 1515.55 |
| 1615420800000 | 1516.3 |
| 1615507200000 | 1506.17 |
| 1615766400000 | 1513.03 |
| 1615852800000 | 1530.31 |
| 1615939200000 | 1527.6 |
| 1616025600000 | 1534.08 |
| 1616112000000 | 1531.14 |
| 1616371200000 | 1538.02 |
| 1616457600000 | 1530.36 |
| 1616544000000 | 1531.81 |
| 1616630400000 | 1535.24 |
| 1616716800000 | 1549.51 |
| 1616976000000 | 1561.2 |
| 1617062400000 | 1567.85 |
| 1617148800000 | 1561.08 |
| 1617235200000 | 1562.6 |
| 1617667200000 | 1576.22 |
| 1617753600000 | 1570.91 |
| 1617840000000 | 1584.16 |
| 1617926400000 | 1586.76 |
| 1618185600000 | 1578.98 |
| 1618272000000 | 1576.74 |
| 1618358400000 | 1584.84 |
| 1618444800000 | 1594.26 |
| 1618531200000 | 1606.28 |
| 1618790400000 | 1605.56 |
| 1618876800000 | 1584.08 |
| 1618963200000 | 1607.14 |
| 1619049600000 | 1618.85 |
| 1619136000000 | 1612.24 |
| 1619395200000 | 1609.1 |
| 1619481600000 | 1606.8 |
| 1619568000000 | 1611.48 |
| 1619654400000 | 1609.11 |
| 1619740800000 | 1607.75 |
| 1620000000000 | 1617.26 |
| 1620086400000 | 1595.63 |
| 1620172800000 | 1628.66 |
| 1620259200000 | 1627.53 |
| 1620345600000 | 1640.35 |
| 1620604800000 | 1641.29 |
| 1620691200000 | 1612.61 |
| 1620777600000 | 1625.1 |
| 1620864000000 | 1628.46 |
| 1620950400000 | 1644.95 |
| 1621209600000 | 1646.48 |
| 1621296000000 | 1642.72 |
| 1621382400000 | 1620.09 |
| 1621468800000 | 1642.68 |
| 1621555200000 | 1649.99 |
| 1621814400000 | 1654.65 |
| 1621900800000 | 1653.33 |
| 1621987200000 | 1654.54 |
| 1622073600000 | 1648.96 |
| 1622160000000 | 1661.29 |
| 1622419200000 | 1649.59 |
| 1622505600000 | 1656.96 |
| 1622592000000 | 1667.19 |
| 1622678400000 | 1667.54 |
| 1622764800000 | 1678.3 |
| 1623024000000 | 1679.14 |
| 1623110400000 | 1681.91 |
| 1623196800000 | 1694.51 |
| 1623283200000 | 1702.64 |
| 1623369600000 | 1713.21 |
| 1623628800000 | 1717.97 |
| 1623715200000 | 1726.12 |
| 1623801600000 | 1732.3 |
| 1623888000000 | 1735.73 |
| 1623974400000 | 1711.73 |
| 1624233600000 | 1720.11 |
| 1624320000000 | 1720.08 |
| 1624406400000 | 1705.59 |
| 1624492800000 | 1717.26 |
| 1624579200000 | 1717.28 |
| 1624838400000 | 1719.68 |
| 1624924800000 | 1722.01 |
| 1625011200000 | 1708.87 |
| 1625097600000 | 1712.65 |
| 1625184000000 | 1716.95 |
| 1625443200000 | 1717.21 |
| 1625529600000 | 1714.65 |
| 1625616000000 | 1730.21 |
| 1625702400000 | 1704.55 |
| 1625788800000 | 1726.47 |
| 1626048000000 | 1739.05 |
| 1626134400000 | 1744.84 |
| 1626220800000 | 1743.59 |
| 1626307200000 | 1726.95 |
| 1626393600000 | 1723.49 |
| 1626652800000 | 1695.28 |
| 1626739200000 | 1701.89 |
| 1626825600000 | 1717.39 |
| 1626912000000 | 1716.78 |
| 1626998400000 | 1738.47 |
| 1627257600000 | 1728.53 |
| 1627344000000 | 1724.68 |
| 1627430400000 | 1740.93 |
| 1627516800000 | 1744.05 |
| 1627603200000 | 1746.04 |
| 1627862400000 | 1751.37 |
| 1627948800000 | 1756.18 |
| 1628035200000 | 1767.77 |
| 1628121600000 | 1779.97 |
| 1628208000000 | 1773.45 |
| 1628467200000 | 1783.11 |
| 1628553600000 | 1785.86 |
| 1628640000000 | 1792.34 |
| 1628726400000 | 1797.99 |
| 1628812800000 | 1802.77 |
| 1629072000000 | 1802.09 |
| 1629158400000 | 1813.33 |
| 1629244800000 | 1808.12 |
| 1629331200000 | 1788.42 |
| 1629417600000 | 1793.65 |
| 1629676800000 | 1800.14 |
| 1629763200000 | 1788.13 |
| 1629849600000 | 1782.24 |
| 1629936000000 | 1782.44 |
| 1630022400000 | 1789.55 |
| 1630281600000 | 1792.07 |
| 1630368000000 | 1784.19 |
| 1630454400000 | 1789.26 |
| 1630540800000 | 1792.73 |
| 1630627200000 | 1784.28 |
| 1630886400000 | 1803.73 |
| 1630972800000 | 1787.93 |
| 1631059200000 | 1767.81 |
| 1631145600000 | 1760.96 |
| 1631232000000 | 1760.94 |
| 1631491200000 | 1763.32 |
| 1631577600000 | 1767.05 |
| 1631664000000 | 1753.4 |
| 1631750400000 | 1757.05 |
| 1631836800000 | 1743.4 |
| 1632096000000 | 1726.26 |
| 1632182400000 | 1749.78 |
| 1632268800000 | 1760.77 |
| 1632355200000 | 1775.41 |
| 1632441600000 | 1758.92 |
| 1632700800000 | 1745.89 |
| 1632787200000 | 1703.63 |
| 1632873600000 | 1717.74 |
| 1632960000000 | 1718.03 |
| 1633046400000 | 1707.74 |
| 1633305600000 | 1703.32 |
| 1633392000000 | 1722.45 |
| 1633478400000 | 1714.82 |
| 1633564800000 | 1744.11 |
| 1633651200000 | 1735.18 |
| 1633910400000 | 1738.61 |
| 1633996800000 | 1732.06 |
| 1634083200000 | 1748.48 |
| 1634169600000 | 1774.16 |
| 1634256000000 | 1785.24 |
| 1634515200000 | 1777.62 |
| 1634601600000 | 1775.86 |
| 1634688000000 | 1779.43 |
| 1634774400000 | 1782.35 |
| 1634860800000 | 1799.43 |
| 1635120000000 | 1799.38 |
| 1635206400000 | 1812.81 |
| 1635292800000 | 1809.62 |
| 1635379200000 | 1819.55 |
| 1635465600000 | 1830.33 |
| 1635724800000 | 1838.42 |
| 1635811200000 | 1856 |
| 1635897600000 | 1864.78 |
| 1635984000000 | 1877.88 |
| 1636070400000 | 1877.79 |
| 1636329600000 | 1876.06 |
| 1636416000000 | 1874.36 |
| 1636502400000 | 1878.2 |
| 1636588800000 | 1885.29 |
| 1636675200000 | 1882.04 |
| 1636934400000 | 1892.28 |
| 1637020800000 | 1898.08 |
| 1637107200000 | 1905.09 |
| 1637193600000 | 1893.92 |
| 1637280000000 | 1896.29 |
| 1637539200000 | 1887.49 |
| 1637625600000 | 1861.35 |
| 1637712000000 | 1862 |
| 1637798400000 | 1870.3 |
| 1637884800000 | 1813.96 |
| 1638144000000 | 1823.88 |
| 1638230400000 | 1806.65 |
| 1638316800000 | 1841.92 |
| 1638403200000 | 1818.11 |
| 1638489600000 | 1815 |
| 1638748800000 | 1834.66 |
| 1638835200000 | 1878.97 |
| 1638921600000 | 1871.47 |
| 1639008000000 | 1873.32 |
| 1639094400000 | 1874.75 |
| 1639353600000 | 1874.07 |
| 1639440000000 | 1852.33 |
| 1639526400000 | 1870.17 |
| 1639612800000 | 1897.87 |
| 1639699200000 | 1885.53 |
| 1639958400000 | 1854.78 |
| 1640044800000 | 1877.84 |
| 1640131200000 | 1892.72 |
| 1640217600000 | 1907.33 |
| 1640304000000 | 1904.09 |
| 1640563200000 | 1915.39 |
| 1640649600000 | 1928.09 |
| 1640736000000 | 1919.97 |
| 1640822400000 | 1924.52 |
| 1640908800000 | 1919.86 |
| 1641168000000 | 1922.27 |
| 1641254400000 | 1928.47 |
| 1641340800000 | 1924.29 |
| 1641427200000 | 1899.63 |
| 1641513600000 | 1894.21 |
| 1641772800000 | 1866.64 |
| 1641859200000 | 1880.69 |
| 1641945600000 | 1890.11 |
| 1642032000000 | 1885.88 |
| 1642118400000 | 1870.3 |
| 1642377600000 | 1886.82 |
| 1642464000000 | 1869.74 |
| 1642550400000 | 1872.64 |
| 1642636800000 | 1883.13 |
| 1642723200000 | 1860.59 |
| 1642982400000 | 1793.09 |
| 1643068800000 | 1808.98 |
| 1643155200000 | 1830.28 |
| 1643241600000 | 1850.32 |
| 1643328000000 | 1834.18 |
| 1643587200000 | 1844.72 |
| 1643673600000 | 1864 |
| 1643760000000 | 1867.78 |
| 1643846400000 | 1827.62 |
| 1643932800000 | 1803.8 |
| 1644192000000 | 1822.43 |
| 1644278400000 | 1818.55 |
| 1644364800000 | 1842.81 |
| 1644451200000 | 1841.62 |
| 1644537600000 | 1830.42 |
| 1644796800000 | 1798.02 |
| 1644883200000 | 1825.37 |
| 1644969600000 | 1825.5 |
| 1645056000000 | 1821.27 |
| 1645142400000 | 1812.54 |
| 1645401600000 | 1796.41 |
| 1645488000000 | 1795.87 |
| 1645574400000 | 1796.52 |
| 1645660800000 | 1746.79 |
| 1645747200000 | 1808.29 |
| 1646006400000 | 1805.86 |
| 1646092800000 | 1782.55 |
| 1646179200000 | 1804.86 |
| 1646265600000 | 1773.84 |
| 1646352000000 | 1723.05 |
| 1646611200000 | 1714.12 |
| 1646697600000 | 1708.04 |
| 1646784000000 | 1775.69 |
| 1646870400000 | 1747.44 |
| 1646956800000 | 1756.66 |
| 1647216000000 | 1774.07 |
| 1647302400000 | 1773.15 |
| 1647388800000 | 1813.7 |
| 1647475200000 | 1832.84 |
| 1647561600000 | 1853.09 |
| 1647820800000 | 1859.64 |
| 1647907200000 | 1874.71 |
| 1647993600000 | 1867.26 |
| 1648080000000 | 1873.25 |
| 1648166400000 | 1881.32 |
| 1648425600000 | 1881.59 |
| 1648512000000 | 1891.72 |
| 1648598400000 | 1896.68 |
| 1648684800000 | 1881.79 |
| 1648771200000 | 1893.17 |
| 1649030400000 | 1915.19 |
| 1649116800000 | 1929.34 |
| 1649203200000 | 1914.36 |
| 1649289600000 | 1917.46 |
| 1649376000000 | 1949.32 |
| 1649635200000 | 1947.77 |
| 1649721600000 | 1932.79 |
| 1649808000000 | 1938.39 |
| 1649894400000 | 1946.18 |
| 1650326400000 | 1923.73 |
| 1650412800000 | 1933.13 |
| 1650499200000 | 1934.76 |
| 1650585600000 | 1907.64 |
| 1650844800000 | 1876.92 |
| 1650931200000 | 1867.17 |
| 1651017600000 | 1890.61 |
| 1651104000000 | 1905.14 |
| 1651190400000 | 1921.18 |
| 1651449600000 | 1899.25 |
| 1651536000000 | 1908.3 |
| 1651622400000 | 1885.92 |
| 1651708800000 | 1886.5 |
| 1651795200000 | 1857.18 |
| 1652054400000 | 1808.85 |
| 1652140800000 | 1821.64 |
| 1652227200000 | 1843.72 |
| 1652313600000 | 1824.54 |
| 1652400000000 | 1863.71 |
| 1652659200000 | 1864.21 |
| 1652745600000 | 1879.71 |
| 1652832000000 | 1857.02 |
| 1652918400000 | 1824.56 |
| 1653004800000 | 1841.61 |
| 1653264000000 | 1869.21 |
| 1653350400000 | 1855.25 |
| 1653436800000 | 1860.73 |
| 1653523200000 | 1872.09 |
| 1653609600000 | 1893.82 |
| 1653868800000 | 1900.73 |
| 1653955200000 | 1897.01 |
| 1654041600000 | 1876.81 |
| 1654128000000 | 1882.95 |
| 1654214400000 | 1880.83 |
| 1654473600000 | 1891.55 |
| 1654560000000 | 1889.76 |
| 1654646400000 | 1882.22 |
| 1654732800000 | 1858.32 |
| 1654819200000 | 1818.26 |
| 1655078400000 | 1787.41 |
| 1655164800000 | 1767.88 |
| 1655251200000 | 1779.77 |
| 1655337600000 | 1745.16 |
| 1655424000000 | 1737.2 |
| 1655683200000 | 1759.19 |
| 1655769600000 | 1767.58 |
| 1655856000000 | 1763.93 |
| 1655942400000 | 1761.77 |
| 1656028800000 | 1818.21 |
| 1656288000000 | 1821.2 |
| 1656374400000 | 1820.15 |
| 1656460800000 | 1828.73 |
| 1656547200000 | 1800.65 |
| 1656633600000 | 1791.68 |
| 1656892800000 | 1814.31 |
| 1656979200000 | 1774.79 |
| 1657065600000 | 1800.65 |
| 1657152000000 | 1826.25 |
| 1657238400000 | 1827 |
| 1657497600000 | 1830.01 |
| 1657584000000 | 1832.97 |
| 1657670400000 | 1817 |
| 1657756800000 | 1794.65 |
| 1657843200000 | 1835.62 |
| 1658102400000 | 1843.07 |
| 1658188800000 | 1860.55 |
| 1658275200000 | 1851.46 |
| 1658361600000 | 1857.7 |
| 1658448000000 | 1865.05 |
| 1658707200000 | 1873.17 |
| 1658793600000 | 1892.16 |
| 1658880000000 | 1893.8 |
| 1658966400000 | 1903.91 |
| 1659052800000 | 1910.38 |
| 1659312000000 | 1908.13 |
| 1659398400000 | 1909.22 |
| 1659484800000 | 1907.14 |
| 1659571200000 | 1902.83 |
| 1659657600000 | 1893.6 |
| 1659916800000 | 1900.69 |
| 1660003200000 | 1897.45 |
| 1660089600000 | 1892.5 |
| 1660176000000 | 1888.97 |
| 1660262400000 | 1898.29 |
| 1660521600000 | 1907.75 |
| 1660608000000 | 1907.61 |
| 1660694400000 | 1901.01 |
| 1660780800000 | 1913.49 |
| 1660867200000 | 1916.76 |
| 1661126400000 | 1918.08 |
| 1661212800000 | 1905.53 |
| 1661299200000 | 1908.91 |
| 1661385600000 | 1916.15 |
| 1661472000000 | 1895.82 |
| 1661731200000 | 1882.29 |
| 1661817600000 | 1859.47 |
| 1661904000000 | 1831.53 |
| 1661990400000 | 1809.39 |
| 1662076800000 | 1835.85 |
| 1662336000000 | 1839.54 |
| 1662422400000 | 1837.45 |
| 1662508800000 | 1816.45 |
| 1662595200000 | 1823.19 |
| 1662681600000 | 1844.66 |
| 1662940800000 | 1866.15 |
| 1663027200000 | 1846.76 |
| 1663113600000 | 1834.63 |
| 1663200000000 | 1821.28 |
| 1663286400000 | 1799.42 |
| 1663545600000 | 1796.31 |
| 1663632000000 | 1787.63 |
| 1663718400000 | 1806.52 |
| 1663804800000 | 1778.79 |
| 1663891200000 | 1747.74 |
| 1664150400000 | 1742.17 |
| 1664236800000 | 1749.71 |
| 1664323200000 | 1764.65 |
| 1664409600000 | 1748.05 |
| 1664496000000 | 1760.2 |
| 1664755200000 | 1764.92 |
| 1664841600000 | 1811.41 |
| 1664928000000 | 1806.14 |
| 1665014400000 | 1795.23 |
| 1665100800000 | 1786.69 |
| 1665360000000 | 1771.81 |
| 1665446400000 | 1765.7 |
| 1665532800000 | 1765.93 |
| 1665619200000 | 1769.1 |
| 1665705600000 | 1772.86 |
| 1665964800000 | 1794.14 |
| 1666051200000 | 1787.62 |
| 1666137600000 | 1790.62 |
| 1666224000000 | 1793.43 |
| 1666310400000 | 1790.37 |
| 1666569600000 | 1812.58 |
| 1666656000000 | 1823.7 |
| 1666742400000 | 1831.24 |
| 1666828800000 | 1834.56 |
| 1666915200000 | 1847.47 |
| 1667174400000 | 1857.65 |
| 1667260800000 | 1863.51 |
| 1667347200000 | 1865.34 |
| 1667433600000 | 1855.53 |
| 1667520000000 | 1879.47 |
| 1667779200000 | 1878.72 |
| 1667865600000 | 1884.08 |
| 1667952000000 | 1880.84 |
| 1668038400000 | 1920.23 |
| 1668124800000 | 1901.26 |
| 1668384000000 | 1908.16 |
| 1668470400000 | 1917.45 |
| 1668556800000 | 1906.92 |
| 1668643200000 | 1908.8 |
| 1668729600000 | 1926.11 |
| 1668988800000 | 1927.67 |
| 1669075200000 | 1949.28 |
| 1669161600000 | 1958.49 |
| 1669248000000 | 1957.7 |
| 1669334400000 | 1960.94 |
| 1669593600000 | 1959.06 |
| 1669680000000 | 1957.61 |
| 1669766400000 | 1975.1 |
| 1669852800000 | 1987.49 |
| 1669939200000 | 1978.41 |
| 1670198400000 | 1973.67 |
| 1670284800000 | 1963.76 |
| 1670371200000 | 1952 |
| 1670457600000 | 1950.88 |
| 1670544000000 | 1961.55 |
| 1670803200000 | 1953.95 |
| 1670889600000 | 1975.92 |
| 1670976000000 | 1980.48 |
| 1671062400000 | 1923.34 |
| 1671148800000 | 1903.46 |
| 1671408000000 | 1911.5 |
| 1671494400000 | 1904.8 |
| 1671580800000 | 1935.52 |
| 1671667200000 | 1919.06 |
| 1671753600000 | 1914.96 |
| 1672099200000 | 1915.89 |
| 1672185600000 | 1912.07 |
| 1672272000000 | 1923.46 |
| 1672358400000 | 1898.69 |
| 1672617600000 | 1913.42 |
| 1672704000000 | 1937.46 |
| 1672790400000 | 1956.88 |
| 1672876800000 | 1947.7 |
| 1672963200000 | 1972.97 |
| 1673222400000 | 1985.14 |
| 1673308800000 | 1972.02 |
| 1673395200000 | 1975.42 |
| 1673481600000 | 1980.19 |
| 1673568000000 | 1999.55 |
| 1673827200000 | 2010.36 |
| 1673913600000 | 2019.93 |
| 1674000000000 | 2019.25 |
| 1674086400000 | 1993.56 |
| 1674172800000 | 1992.3 |
| 1674432000000 | 2000.59 |
| 1674518400000 | 1986.98 |
| 1674604800000 | 1984.95 |
| 1674691200000 | 1975.34 |
| 1674777600000 | 1976.67 |
| 1675036800000 | 1978.74 |
| 1675123200000 | 1973.04 |
| 1675209600000 | 1959.57 |
| 1675296000000 | 1951.4 |
| 1675382400000 | 1975.43 |
| 1675641600000 | 1968.15 |
| 1675728000000 | 1984.14 |
| 1675814400000 | 1993.7 |
| 1675900800000 | 2009.23 |
| 1675987200000 | 2009.84 |
| 1676246400000 | 2029.8 |
| 1676332800000 | 2031.29 |
| 1676419200000 | 2033.71 |
| 1676505600000 | 2023.04 |
| 1676592000000 | 2017.92 |
| 1676851200000 | 2016.51 |
| 1676937600000 | 2024.86 |
| 1677024000000 | 2022.35 |
| 1677110400000 | 2021.06 |
| 1677196800000 | 2002.46 |
| 1677456000000 | 2020.26 |
| 1677542400000 | 2001.73 |
| 1677628800000 | 1984.46 |
| 1677715200000 | 2008.75 |
| 1677801600000 | 2018.51 |
| 1678060800000 | 2012.22 |
| 1678147200000 | 2004.65 |
| 1678233600000 | 2004.73 |
| 1678320000000 | 2005.49 |
| 1678406400000 | 1988.48 |
| 1678665600000 | 1952.8 |
| 1678752000000 | 1976.27 |
| 1678838400000 | 1940.36 |
| 1678924800000 | 1960.74 |
| 1679011200000 | 1947.25 |
| 1679270400000 | 1961.3 |
| 1679356800000 | 1974.42 |
| 1679443200000 | 1989.08 |
| 1679529600000 | 1991.3 |
| 1679616000000 | 1980.76 |
| 1679875200000 | 2004.28 |
| 1679961600000 | 2003.02 |
| 1680048000000 | 2026.15 |
| 1680134400000 | 2035.92 |
| 1680220800000 | 2049.03 |
| 1680480000000 | 2062.75 |
| 1680566400000 | 2057.87 |
| 1680652800000 | 2071.29 |
| 1680739200000 | 2078.98 |
| 1681171200000 | 2086.7 |
| 1681257600000 | 2091.05 |
| 1681344000000 | 2103.47 |
| 1681430400000 | 2116.78 |
| 1681689600000 | 2115.61 |
| 1681776000000 | 2117.55 |
| 1681862400000 | 2107.39 |
| 1681948800000 | 2113.23 |
| 1682035200000 | 2137.66 |
| 1682294400000 | 2137.58 |
| 1682380800000 | 2144.44 |
| 1682467200000 | 2115.26 |
| 1682553600000 | 2117.74 |
| 1682640000000 | 2132.1 |
| 1682899200000 | 2133.44 |
| 1682985600000 | 2112.44 |
| 1683072000000 | 2121.26 |
| 1683158400000 | 2117.59 |
| 1683244800000 | 2138.96 |
| 1683504000000 | 2152.66 |
| 1683590400000 | 2148.23 |
| 1683676800000 | 2136.13 |
| 1683763200000 | 2142.61 |
| 1683849600000 | 2154.5 |
| 1684108800000 | 2154.24 |
| 1684195200000 | 2147.15 |
| 1684281600000 | 2145.14 |
| 1684368000000 | 2163.49 |
| 1684454400000 | 2175.99 |
| 1684713600000 | 2175.96 |
| 1684800000000 | 2159.5 |
| 1684886400000 | 2128.64 |
| 1684972800000 | 2126.27 |
| 1685059200000 | 2156.48 |
| 1685318400000 | 2155.23 |
| 1685404800000 | 2123.81 |
| 1685491200000 | 2103.26 |
| 1685577600000 | 2114.53 |
| 1685664000000 | 2137.69 |
| 1685923200000 | 2130.07 |
| 1686009600000 | 2136.74 |
| 1686096000000 | 2125.54 |
| 1686182400000 | 2125.1 |
| 1686268800000 | 2123.23 |
| 1686528000000 | 2122.13 |
| 1686614400000 | 2128.95 |
| 1686700800000 | 2129.1 |
| 1686787200000 | 2134.14 |
| 1686873600000 | 2146.41 |
| 1687132800000 | 2130.43 |
| 1687219200000 | 2122.73 |
| 1687305600000 | 2119.33 |
| 1687392000000 | 2111.76 |
| 1687478400000 | 2108.15 |
| 1687737600000 | 2101.19 |
| 1687824000000 | 2094.6 |
| 1687910400000 | 2106.11 |
| 1687996800000 | 2109.58 |
| 1688083200000 | 2130.92 |
| 1688342400000 | 2115.14 |
| 1688428800000 | 2117.01 |
| 1688515200000 | 2107.4 |
| 1688601600000 | 2060.27 |
| 1688688000000 | 2049.35 |
| 1688947200000 | 2056.69 |
| 1689033600000 | 2060.9 |
| 1689120000000 | 2084.58 |
| 1689206400000 | 2096.68 |
| 1689292800000 | 2103.02 |
| 1689552000000 | 2084.99 |
| 1689638400000 | 2095.86 |
| 1689724800000 | 2096.03 |
| 1689811200000 | 2106.56 |
| 1689897600000 | 2120.02 |
| 1690156800000 | 2115.48 |
| 1690243200000 | 2124.23 |
| 1690329600000 | 2101.5 |
| 1690416000000 | 2136.1 |
| 1690502400000 | 2131.9 |
| 1690761600000 | 2146.75 |
| 1690848000000 | 2132.51 |
| 1690934400000 | 2107.91 |
| 1691020800000 | 2089.9 |
| 1691107200000 | 2092.33 |
| 1691366400000 | 2100.95 |
| 1691452800000 | 2122.99 |
| 1691539200000 | 2132.87 |
| 1691625600000 | 2150.12 |
| 1691712000000 | 2129.51 |
| 1691971200000 | 2133.65 |
| 1692057600000 | 2112.07 |
| 1692144000000 | 2116.27 |
| 1692230400000 | 2104.75 |
| 1692316800000 | 2094.71 |
| 1692576000000 | 2101.39 |
| 1692662400000 | 2117.68 |
| 1692748800000 | 2130.02 |
| 1692835200000 | 2117.8 |
| 1692921600000 | 2115.21 |
| 1693180800000 | 2131.75 |
| 1693267200000 | 2147.24 |
| 1693353600000 | 2140.34 |
| 1693440000000 | 2127.93 |
| 1693526400000 | 2135.06 |
| 1693785600000 | 2134.71 |
| 1693872000000 | 2134.45 |
| 1693958400000 | 2122.11 |
| 1694044800000 | 2130.23 |
| 1694131200000 | 2136.29 |
| 1694390400000 | 2133.91 |
| 1694476800000 | 2133.91 |
| 1694563200000 | 2123.31 |
| 1694649600000 | 2157.53 |
| 1694736000000 | 2158.51 |
| 1694995200000 | 2136.22 |
| 1695081600000 | 2133.26 |
| 1695168000000 | 2148.17 |
| 1695254400000 | 2125.95 |
| 1695340800000 | 2125.3 |
| 1695600000000 | 2120.78 |
| 1695686400000 | 2108.22 |
| 1695772800000 | 2111.36 |
| 1695859200000 | 2118.33 |
| 1695945600000 | 2118.05 |
| 1696204800000 | 2102.54 |
| 1696291200000 | 2088.22 |
| 1696377600000 | 2087.11 |
| 1696464000000 | 2090.36 |
| 1696550400000 | 2104.91 |
| 1696809600000 | 2105.37 |
| 1696896000000 | 2137.78 |
| 1696982400000 | 2144.44 |
| 1697068800000 | 2158.11 |
| 1697155200000 | 2146.68 |
| 1697414400000 | 2144.03 |
| 1697500800000 | 2151.32 |
| 1697587200000 | 2131.14 |
| 1697673600000 | 2103.46 |
| 1697760000000 | 2078.53 |
| 1698019200000 | 2072.14 |
| 1698105600000 | 2085.73 |
| 1698192000000 | 2095.71 |
| 1698278400000 | 2079.15 |
| 1698364800000 | 2043.65 |
| 1698624000000 | 2052.8 |
| 1698710400000 | 2055.36 |
| 1698796800000 | 2073.73 |
| 1698883200000 | 2107.43 |
| 1698969600000 | 2083.25 |
| 1699228800000 | 2089.95 |
| 1699315200000 | 2087.27 |
| 1699401600000 | 2093.97 |
| 1699488000000 | 2108.36 |
| 1699574400000 | 2085.65 |
| 1699833600000 | 2099.44 |
| 1699920000000 | 2105.58 |
| 1700006400000 | 2106.25 |
| 1700092800000 | 2095.05 |
| 1700179200000 | 2115.69 |
| 1700438400000 | 2118.79 |
| 1700524800000 | 2122.28 |
| 1700611200000 | 2125.53 |
| 1700697600000 | 2135.72 |
| 1700784000000 | 2142.96 |
| 1701043200000 | 2131.12 |
| 1701129600000 | 2116.36 |
| 1701216000000 | 2118.42 |
| 1701302400000 | 2135.8 |
| 1701388800000 | 2153.49 |
| 1701648000000 | 2154.3 |
| 1701734400000 | 2162 |
| 1701820800000 | 2160.87 |
| 1701907200000 | 2148.95 |
| 1701993600000 | 2169.45 |
| 1702252800000 | 2178.21 |
| 1702339200000 | 2173.5 |
| 1702425600000 | 2177.81 |
| 1702512000000 | 2170.94 |
| 1702598400000 | 2171.96 |
| 1702857600000 | 2173.65 |
| 1702944000000 | 2178.04 |
| 1703030400000 | 2186.18 |
| 1703116800000 | 2185.49 |
| 1703203200000 | 2187.25 |
| 1703635200000 | 2188.04 |
| 1703721600000 | 2190.73 |
| 1703808000000 | 2197.87 |
| 1704153600000 | 2193.57 |
| 1704240000000 | 2190.96 |
| 1704326400000 | 2206.97 |
| 1704412800000 | 2199.81 |
| 1704672000000 | 2198.59 |
| 1704758400000 | 2198.17 |
| 1704844800000 | 2198.21 |
| 1704931200000 | 2179.73 |
| 1705017600000 | 2195.86 |
| 1705276800000 | 2182.43 |
| 1705363200000 | 2184.79 |
| 1705449600000 | 2165.89 |
| 1705536000000 | 2177.09 |
| 1705622400000 | 2175.71 |
| 1705881600000 | 2189.96 |
| 1705968000000 | 2180.43 |
| 1706054400000 | 2222.53 |
| 1706140800000 | 2233.84 |
| 1706227200000 | 2267.63 |
| 1706486400000 | 2284.6 |
| 1706572800000 | 2287.37 |
| 1706659200000 | 2284.26 |
| 1706745600000 | 2283.63 |
| 1706832000000 | 2280.82 |
| 1707091200000 | 2292.23 |
| 1707177600000 | 2309.61 |
| 1707264000000 | 2306.92 |
| 1707350400000 | 2294.99 |
| 1707436800000 | 2294.68 |
| 1707696000000 | 2299.9 |
| 1707782400000 | 2282.8 |
| 1707868800000 | 2293.85 |
| 1707955200000 | 2306.85 |
| 1708041600000 | 2323.53 |
| 1708300800000 | 2334.01 |
| 1708387200000 | 2324.28 |
| 1708473600000 | 2309.71 |
| 1708560000000 | 2333.2 |
| 1708646400000 | 2345.19 |
| 1708905600000 | 2337.62 |
| 1708992000000 | 2340.86 |
| 1709078400000 | 2329.49 |
| 1709164800000 | 2324.28 |
| 1709251200000 | 2345.03 |
| 1709510400000 | 2355.3 |
| 1709596800000 | 2342.15 |
| 1709683200000 | 2353.15 |
| 1709769600000 | 2397.64 |
| 1709856000000 | 2391.64 |
| 1710115200000 | 2379.14 |
| 1710201600000 | 2402.27 |
| 1710288000000 | 2403.02 |
| 1710374400000 | 2410.35 |
| 1710460800000 | 2391.65 |
| 1710720000000 | 2393.83 |
| 1710806400000 | 2391.96 |
| 1710892800000 | 2391.7 |
| 1710979200000 | 2410.98 |
| 1711065600000 | 2406.1 |
| 1711324800000 | 2412.36 |
| 1711411200000 | 2410.14 |
| 1711497600000 | 2407.98 |
| 1711584000000 | 2414.03 |
| 1712016000000 | 2396.95 |
| 1712102400000 | 2403.96 |
| 1712188800000 | 2403.8 |
| 1712275200000 | 2388.32 |
| 1712534400000 | 2398.1 |
| 1712620800000 | 2383.98 |
| 1712707200000 | 2399.37 |
| 1712793600000 | 2399.44 |
| 1712880000000 | 2412.79 |
| 1713139200000 | 2413.45 |
| 1713225600000 | 2383.98 |
| 1713312000000 | 2375.39 |
| 1713398400000 | 2372.28 |
| 1713484800000 | 2374.42 |
| 1713744000000 | 2394.47 |
| 1713830400000 | 2424.09 |
| 1713916800000 | 2414.74 |
| 1714003200000 | 2409.82 |
| 1714089600000 | 2440.74 |
| 1714348800000 | 2432.21 |
| 1714435200000 | 2431.51 |
| 1714521600000 | 2428.81 |
| 1714608000000 | 2406.98 |
| 1714694400000 | 2409.25 |
| 1714953600000 | 2421.07 |
| 1715040000000 | 2446.77 |
| 1715126400000 | 2460.15 |
| 1715212800000 | 2470.82 |
| 1715299200000 | 2489.42 |
| 1715558400000 | 2496.19 |
| 1715644800000 | 2485.34 |
| 1715731200000 | 2490.62 |
| 1715817600000 | 2482.79 |
| 1715904000000 | 2477.68 |
| 1716163200000 | 2485.24 |
| 1716249600000 | 2488.42 |
| 1716336000000 | 2475.8 |
| 1716422400000 | 2488.99 |
| 1716508800000 | 2479.31 |
| 1716768000000 | 2482.95 |
| 1716854400000 | 2468.6 |
| 1716940800000 | 2451.62 |
| 1717027200000 | 2462.58 |
| 1717113600000 | 2475.99 |
| 1717372800000 | 2484.1 |
| 1717459200000 | 2478.01 |
| 1717545600000 | 2513.12 |
| 1717632000000 | 2542.48 |
| 1717718400000 | 2545.94 |
| 1717977600000 | 2544.84 |
| 1718064000000 | 2524.43 |
| 1718150400000 | 2551.27 |
| 1718236800000 | 2522.67 |
| 1718323200000 | 2512.36 |
| 1718582400000 | 2516.31 |
| 1718668800000 | 2529.37 |
| 1718755200000 | 2524.26 |
| 1718841600000 | 2546.96 |
| 1718928000000 | 2532.21 |
| 1719187200000 | 2542.81 |
| 1719273600000 | 2552.43 |
| 1719360000000 | 2535.54 |
| 1719446400000 | 2529.47 |
| 1719532800000 | 2527.02 |
| 1719792000000 | 2530.01 |
| 1719878400000 | 2523.27 |
| 1719964800000 | 2524.83 |
| 1720051200000 | 2537.6 |
| 1720137600000 | 2532.21 |
| 1720396800000 | 2531.98 |
| 1720483200000 | 2502.42 |
| 1720569600000 | 2528.11 |
| 1720656000000 | 2531.81 |
| 1720742400000 | 2561.32 |
| 1721001600000 | 2534.99 |
| 1721088000000 | 2523.04 |
| 1721174400000 | 2490.37 |
| 1721260800000 | 2464.87 |
| 1721347200000 | 2455.72 |
| 1721606400000 | 2482.28 |
| 1721692800000 | 2489.94 |
| 1721779200000 | 2465.77 |
| 1721865600000 | 2442.22 |
| 1721952000000 | 2458.87 |
| 1722211200000 | 2453.96 |
| 1722297600000 | 2460.41 |
| 1722384000000 | 2504.02 |
| 1722470400000 | 2476.33 |
| 1722556800000 | 2404.95 |
| 1722816000000 | 2358.88 |
| 1722902400000 | 2381.62 |
| 1722988800000 | 2401.78 |
| 1723075200000 | 2415.91 |
| 1723161600000 | 2435.21 |
| 1723420800000 | 2426.73 |
| 1723507200000 | 2443.55 |
| 1723593600000 | 2451.83 |
| 1723680000000 | 2491.59 |
| 1723766400000 | 2493.44 |
| 1724025600000 | 2502.85 |
| 1724112000000 | 2492.57 |
| 1724198400000 | 2497.44 |
| 1724284800000 | 2504.25 |
| 1724371200000 | 2506.12 |
| 1724630400000 | 2503.47 |
| 1724716800000 | 2504.93 |
| 1724803200000 | 2512.95 |
| 1724889600000 | 2542.95 |
| 1724976000000 | 2539.22 |
| 1725235200000 | 2543.14 |
| 1725321600000 | 2513.2 |
| 1725408000000 | 2471.25 |
| 1725494400000 | 2435.91 |
| 1725580800000 | 2405.25 |
| 1725840000000 | 2420.87 |
| 1725926400000 | 2404.58 |
| 1726012800000 | 2408.65 |
| 1726099200000 | 2424.41 |
| 1726185600000 | 2434.87 |
| 1726444800000 | 2428.14 |
| 1726531200000 | 2430.2 |
| 1726617600000 | 2412.86 |
| 1726704000000 | 2455.34 |
| 1726790400000 | 2405.13 |
| 1727049600000 | 2413.71 |
| 1727136000000 | 2431.32 |
| 1727222400000 | 2426.71 |
| 1727308800000 | 2448.06 |
| 1727395200000 | 2445.6 |
| 1727654400000 | 2425.31 |
| 1727740800000 | 2426.19 |
| 1727827200000 | 2434.84 |
| 1727913600000 | 2418.05 |
| 1728000000000 | 2424.33 |
| 1728259200000 | 2439.64 |
| 1728345600000 | 2422.93 |
| 1728432000000 | 2442.74 |
| 1728518400000 | 2444.81 |
| 1728604800000 | 2460.46 |
| 1728864000000 | 2473.48 |
| 1728950400000 | 2414.94 |
| 1729036800000 | 2400.24 |
| 1729123200000 | 2426.88 |
| 1729209600000 | 2434.37 |
| 1729468800000 | 2423.04 |
| 1729555200000 | 2420.81 |
| 1729641600000 | 2412.63 |
| 1729728000000 | 2412.5 |
| 1729814400000 | 2414.73 |
| 1730073600000 | 2415.43 |
| 1730160000000 | 2399.77 |
| 1730246400000 | 2368.28 |
| 1730332800000 | 2338.81 |
| 1730419200000 | 2361.25 |
| 1730678400000 | 2346.77 |
| 1730764800000 | 2334.64 |
| 1730851200000 | 2318.83 |
| 1730937600000 | 2326.63 |
| 1731024000000 | 2315.39 |
| 1731283200000 | 2340.35 |
| 1731369600000 | 2298.34 |
| 1731456000000 | 2303.96 |
| 1731542400000 | 2338.3 |
| 1731628800000 | 2301.44 |
| 1731888000000 | 2298.42 |
| 1731974400000 | 2291.06 |
| 1732060800000 | 2290.18 |
| 1732147200000 | 2302.23 |
| 1732233600000 | 2337.9 |
| 1732492800000 | 2331.41 |
| 1732579200000 | 2326.16 |
| 1732665600000 | 2315.2 |
| 1732752000000 | 2326.57 |
| 1732838400000 | 2345.15 |
| 1733097600000 | 2365.67 |
| 1733184000000 | 2379.07 |
| 1733270400000 | 2380.05 |
| 1733356800000 | 2380.23 |
| 1733443200000 | 2389.39 |
| 1733702400000 | 2394.99 |
| 1733788800000 | 2378.29 |
| 1733875200000 | 2386.92 |
| 1733961600000 | 2386.4 |
| 1734048000000 | 2365.5 |
| 1734307200000 | 2366.92 |
| 1734393600000 | 2370.84 |
| 1734480000000 | 2374.58 |
| 1734566400000 | 2335.43 |
| 1734652800000 | 2281.23 |
| 1734912000000 | 2294.89 |
| 1734998400000 | 2299.76 |
| 1735257600000 | 2316.46 |
| 1735516800000 | 2302.93 |
| 1735603200000 | 2315.53 |
| 1735776000000 | 2334.25 |
| 1735862400000 | 2327.01 |
| 1736121600000 | 2355.53 |
| 1736208000000 | 2365.64 |
| 1736294400000 | 2371.1 |
| 1736380800000 | 2393.34 |
| 1736467200000 | 2376.45 |
| 1736726400000 | 2361.68 |
| 1736812800000 | 2349.69 |
| 1736899200000 | 2369 |
| 1736985600000 | 2404.23 |
| 1737072000000 | 2403.94 |
| 1737331200000 | 2395.75 |
| 1737417600000 | 2408.33 |
| 1737504000000 | 2425.3 |
| 1737590400000 | 2425.11 |
| 1737676800000 | 2425.91 |
| 1737936000000 | 2422.77 |
| 1738022400000 | 2419.01 |
| 1738108800000 | 2441.05 |
| 1738195200000 | 2463.43 |
| 1738281600000 | 2473.91 |
| 1738540800000 | 2453.17 |
| 1738627200000 | 2447.45 |
| 1738713600000 | 2463.34 |
| 1738800000000 | 2497.19 |
| 1738886400000 | 2485.14 |
| 1739145600000 | 2498.13 |
| 1739232000000 | 2506.72 |
| 1739318400000 | 2504.02 |
| 1739404800000 | 2531.07 |
| 1739491200000 | 2511.68 |
| 1739750400000 | 2521.97 |
| 1739836800000 | 2532.75 |
| 1739923200000 | 2524.28 |
| 1740009600000 | 2522.88 |
| 1740096000000 | 2551.15 |
| 1740355200000 | 2549.8 |
| 1740441600000 | 2556.54 |
| 1740528000000 | 2566.14 |
| 1740614400000 | 2556.99 |
| 1740700800000 | 2554.28 |
| 1740960000000 | 2579.76 |
| 1741046400000 | 2527.96 |
| 1741132800000 | 2531.12 |
| 1741219200000 | 2515.91 |
| 1741305600000 | 2510.89 |
| 1741564800000 | 2472.74 |
| 1741651200000 | 2418.02 |
| 1741737600000 | 2435.69 |
| 1741824000000 | 2444.03 |
| 1741910400000 | 2464.22 |
| 1742169600000 | 2493.2 |
| 1742256000000 | 2504.51 |
| 1742342400000 | 2509.99 |
| 1742428800000 | 2507.82 |
| 1742515200000 | 2493.64 |
| 1742774400000 | 2482.01 |
| 1742860800000 | 2492.65 |
| 1742947200000 | 2470.49 |
| 1743033600000 | 2460.48 |
| 1743120000000 | 2448 |
| 1743379200000 | 2416.31 |
| 1743465600000 | 2443.77 |
| 1743552000000 | 2422.2 |
| 1743638400000 | 2351.09 |
| 1743724800000 | 2244.4 |
| 1743984000000 | 2142.76 |
| 1744070400000 | 2189.89 |
| 1744156800000 | 2096.94 |
| 1744243200000 | 2168.77 |
| 1744329600000 | 2167.08 |
| 1744588800000 | 2219.77 |
| 1744675200000 | 2235.53 |
| 1744761600000 | 2228.33 |
| 1744848000000 | 2221.74 |
| 1745280000000 | 2214.62 |
| 1745366400000 | 2272.53 |
| 1745452800000 | 2284.83 |
| 1745539200000 | 2284.06 |
| 1745798400000 | 2302.56 |
| 1745884800000 | 2307.75 |
| 1745971200000 | 2317.37 |
| 1746057600000 | 2315.14 |
| 1746144000000 | 2364.41 |
| 1746403200000 | 2362.36 |
| 1746489600000 | 2353.52 |
| 1746576000000 | 2336.8 |
| 1746662400000 | 2336.76 |
| 1746748800000 | 2350.04 |
| 1747008000000 | 2384.55 |
| 1747094400000 | 2384 |
| 1747180800000 | 2368.58 |
| 1747267200000 | 2382.73 |
| 1747353600000 | 2394.51 |
| 1747612800000 | 2399.44 |
| 1747699200000 | 2417.03 |
| 1747785600000 | 2417.95 |
| 1747872000000 | 2399.19 |
| 1747958400000 | 2376.65 |
| 1748217600000 | 2403.81 |
| 1748304000000 | 2412.4899 |
| 1748390400000 | 2392.91 |
| 1748476800000 | 2386.43 |
| 1748563200000 | 2393.92 |
| 1748822400000 | 2393.6 |
| 1748908800000 | 2401.4699 |
| 1748995200000 | 2418.39 |
| 1749081600000 | 2414.92 |
| 1749168000000 | 2430.09 |
| 1749427200000 | 2426.43 |
| 1749513600000 | 2439.92 |
| 1749600000000 | 2427.04 |
| 1749686400000 | 2423.91 |
| 1749772800000 | 2403.37 |
| 1750032000000 | 2394.3 |
| 1750118400000 | 2376.81 |
| 1750204800000 | 2362.9699 |
| 1750291200000 | 2350.42 |
| 1750377600000 | 2345.59 |
| 1750636800000 | 2340.02 |
| 1750723200000 | 2364.81 |
| 1750809600000 | 2337.41 |
| 1750896000000 | 2327.73 |
| 1750982400000 | 2358.2399 |
| 1751241600000 | 2344.79 |
| 1751328000000 | 2347.45 |
| 1751414400000 | 2359.82 |
| 1751500800000 | 2362.46 |
| 1751587200000 | 2355.03 |
| 1751846400000 | 2357.4899 |
| 1751932800000 | 2374.01 |
| 1752019200000 | 2390.2199 |
| 1752105600000 | 2405.15 |
| 1752192000000 | 2370.9899 |
| 1752451200000 | 2373.07 |
| 1752537600000 | 2364.21 |
| 1752624000000 | 2336.51 |
| 1752710400000 | 2360.88 |
| 1752796800000 | 2348.28 |
| 1753056000000 | 2335.32 |
| 1753142400000 | 2325.31 |
| 1753228800000 | 2355.16 |
| 1753315200000 | 2357.7 |
| 1753401600000 | 2344.8 |
| 1753660800000 | 2353.63 |
| 1753747200000 | 2340.9699 |
| 1753833600000 | 2336.79 |
| 1753920000000 | 2306.84 |
| 1754006400000 | 2261.77 |
| 1754265600000 | 2281.09 |
| 1754352000000 | 2283.56 |
| 1754438400000 | 2268.78 |
| 1754524800000 | 2297.29 |
| 1754611200000 | 2304.6 |
| 1754870400000 | 2308.44 |
| 1754956800000 | 2305.6 |
| 1755043200000 | 2330.23 |
| 1755129600000 | 2347.43 |
| 1755216000000 | 2349.43 |
| 1755475200000 | 2358.89 |
| 1755561600000 | 2379.91 |
| 1755648000000 | 2390.61 |
| 1755734400000 | 2394.17 |
| 1755820800000 | 2398.8 |
| 1756080000000 | 2392.39 |
| 1756166400000 | 2374.46 |
| 1756252800000 | 2392.07 |
| 1756339200000 | 2390.85 |
| 1756425600000 | 2374.59 |
| 1756684800000 | 2383.43 |
| 1756771200000 | 2359.08 |
| 1756857600000 | 2382.9699 |
| 1756944000000 | 2391.89 |
| 1757030400000 | 2375.31 |
| 1757289600000 | 2381.37 |
| 1757376000000 | 2379.81 |
| 1757462400000 | 2374.98 |
| 1757548800000 | 2381.69 |
| 1757635200000 | 2374.1 |
| 1757894400000 | 2376.88 |
| 1757980800000 | 2356.71 |
| 1758067200000 | 2364.4699 |
| 1758153600000 | 2407.15 |
| 1758240000000 | 2409.15 |
| 1758499200000 | 2410.31 |
| 1758585600000 | 2409.48 |
| 1758672000000 | 2402.86 |
| 1758758400000 | 2386.28 |
| 1758844800000 | 2401.6 |
| 1759104000000 | 2403.69 |
| 1759190400000 | 2414.96 |
| 1759276800000 | 2471.26 |
| 1759363200000 | 2495.79 |
| 1759449600000 | 2511.51 |
| 1759708800000 | 2522.48 |
| 1759795200000 | 2518.91 |
| 1759881600000 | 2537.93 |
| 1759968000000 | 2525.6 |
| 1760054400000 | 2485.3 |
| 1760313600000 | 2495.94 |
| 1760400000000 | 2482.96 |
| 1760486400000 | 2506.27 |
| 1760572800000 | 2532.4699 |
| 1760659200000 | 2507.95 |
| 1760918400000 | 2536.65 |
| 1761004800000 | 2532.17 |
| 1761091200000 | 2523.08 |
| 1761177600000 | 2528.13 |
| 1761264000000 | 2523.27 |
| 1761523200000 | 2529.5 |
| 1761609600000 | 2518.09 |
| 1761696000000 | 2517.03 |
| 1761782400000 | 2511.95 |
| 1761868800000 | 2495.19 |
| STOXX Europe 600 Top 20 | STOXX Europe 600 | |
|---|---|---|
| 2018 | -6.554884479494 | -10.369598751374 |
| 2019 | 28.977798999374 | 28.112147312413 |
| 2020 | -4.9839140417829 | -1.5008797540259 |
| 2021 | 31.233169462315 | 25.740639249642 |
| 2022 | -1.1154843167073 | -10.247498390557 |
| 2023 | 16.022140782604 | 16.793550982569 |
| 2024 | 5.4175186158846 | 9.5986973671539 |
| 2025 | 9.457554595036 | 19.832234905786 |
Methodology
The STOXX Europe 600 Top 20 index is designed to capture the performance of the top 20 largest securities of the parent index, STOXX Europe 600. During the quarterly index reviews the underlying constituents of the parent are sorted in a descending order by the security free-float market capitalization and consequently, the Top 20 securities are selected. Capping is triggered if the weight of the largest company exceeds 33%, or the second largest exceeds 18% during index reviews
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1362050895 | SXX20GR | SXX20GR INDEX | .SXX20GR |
| Price EUR | CH1362050879 | SXX20P | SXX20P INDEX | .SXX20P |
| Net Return EUR | CH1362050887 | SXX20R | SXX20R INDEX | .SXX20R |
| Price USD | CH1362050903 | SXX20L | .SXX20L | |
| Net Return USD | CH1362050911 | SXX20V | .SXX20V | |
| Gross Return USD | CH1362050929 | SXX20GV | .SXX20GV |
Quick Facts
| Weighting | Free-float market capitalisation. |
| Cap Factor | 33%/18% |
| No. of components | 20 |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of Mar. 24, 2014 |
| History | Available from Mar. 24, 2014 |
| Inception date | May. 27, 2025 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 10.710% |
| SAP | Technology | Germany | 6.772% |
| ASTRAZENECA | Healthcare | UK | 6.520% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 6.332% |
| HSBC | Banks | UK | 6.223% |
| NOVARTIS | Healthcare | Switzerland | 6.106% |
| ROCHE HLDG P | Healthcare | Switzerland | 5.815% |
| SHELL | Energy | UK | 5.624% |
| SIEMENS | Industrial Goods and Services | Germany | 5.469% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 4.585% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.