Summary
The STOXX Global 1800 ex France index is a broad yet liquid subset of the STOXX Global 1800 index. With a variable number of components, the STOXX Global 1800 ex France index provides a broad representation of the European, the Americas and the Asia/Pacific region excluding France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXWNFR
Calculation
End-of-day
Dissemination Period
22:30-22:30 CET
ISIN
CH0147794470
Last Value
529.46
+1.39 (+0.26%)
As of CET
Week to Week Change
1.23%
52 Week Change
4.71%
Year to Date Change
2.26%
Daily Low
529.46
Daily High
529.46
52 Week Low
406.51 — 8 Apr 2025
52 Week High
533.45 — 16 Jan 2026
Top 10 Components
| NVIDIA Corp. | US |
| Apple Inc. | US |
| Microsoft Corp. | US |
| Amazon.com Inc. | US |
| ALPHABET CLASS C | US |
| BROADCOM | US |
| META PLATFORMS CLASS A | US |
| TESLA | US |
| Eli Lilly & Co. | US |
| JPMorgan Chase & Co. | US |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$809.48
-13.14
1Y Return
17.90%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€604.44
-19.19
1Y Return
9.68%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$523.94
-5.21
1Y Return
15.29%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$423.73
-8.57
1Y Return
23.84%
1Y Volatility
0.14%
STOXX® World AC Universal All Cap - USD (Gross Return)
$13409.02
-348.74
1Y Return
22.62%
1Y Volatility
0.14%