Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Telecommunications
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 ex Europe Telecommunications | 1,513.9 | 1,236.1 | 42.6 | 24.1 | 187.1 | 1.7 | 15.1 | 0.1 | 3.9 |
| STOXX Global 1800 ex Europe | 48,812.4 | 46,044.8 | 38.4 | 13.4 | 2,720.3 | 0.6 | 5.9 | 0.0 | 2.8 |
Supersector weighting (top 10)
| Telecommunications | 100.0 |
|---|
Country weighting
| USA | 71.2 |
|---|---|
| Japan | 15.9 |
| Canada | 6.0 |
| Hong Kong | 2.6 |
| Australia | 2.5 |
| Singapore | 1.2 |
| New Zealand | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 ex Europe Telecommunications | 5.3 | 5.3 | 7.6 | 11.1 | 29.1 | N/A | N/A | 7.7 | 3.6 | 5.3 |
| STOXX Global 1800 ex Europe | 3.3 | 3.3 | 18.2 | 40.6 | 86.6 | N/A | N/A | 18.5 | 12.1 | 13.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 ex Europe Telecommunications | N/A | N/A | 12.8 | 13.7 | 15.1 | N/A | N/A | 0.4 | 0.1 | 0.3 |
| STOXX Global 1800 ex Europe | N/A | N/A | 12.0 | 15.5 | 18.8 | N/A | N/A | 1.2 | 0.6 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 ex Europe Telecommunications | 0.8 | 0.8 | 0.7 | 0.7 | 0.8 | 8.8 | 8.8 | 9.3 | 10.5 | 11.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 ex Europe Telecommunications | 1.0 | 1.0 | 0.8 | 0.7 | 0.6 | 2.6 | 2.6 | -1.1 | -0.8 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of January 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Telecommunications
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 ex Europe Telecommunications | 18.5 | 13.8 | 15.2 | 12.7 | 2.4 | 2.8 | 1.7 | 12.6 |
| STOXX Global 1800 ex Europe | 24.3 | 20.3 | 22.3 | 19.9 | 3.5 | 1.6 | 2.3 | 22.3 |
Performance and annual returns
| STOXX Global 1800 ex Europe Telecommunications | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 101.15 |
| 694396800000 | 101.38 |
| 694656000000 | 101.63 |
| 694742400000 | 101.55 |
| 694828800000 | 100.9 |
| 694915200000 | 103.06 |
| 695001600000 | 104.29 |
| 695260800000 | 103.3 |
| 695347200000 | 104.9 |
| 695433600000 | 106.29 |
| 695520000000 | 104.79 |
| 695606400000 | 103.1 |
| 695865600000 | 102.9 |
| 695952000000 | 102.46 |
| 696038400000 | 103.85 |
| 696124800000 | 103.68 |
| 696211200000 | 102.29 |
| 696470400000 | 103.04 |
| 696556800000 | 101.67 |
| 696643200000 | 101.36 |
| 696729600000 | 102.57 |
| 696816000000 | 101.17 |
| 697075200000 | 100.91 |
| 697161600000 | 99.9 |
| 697248000000 | 100.34 |
| 697334400000 | 99.8 |
| 697420800000 | 98.45 |
| 697680000000 | 98.54 |
| 697766400000 | 100.33 |
| 697852800000 | 101.51 |
| 697939200000 | 101.84 |
| 698025600000 | 101.91 |
| 698284800000 | 101.54 |
| 698371200000 | 102.13 |
| 698457600000 | 101.84 |
| 698544000000 | 101.81 |
| 698630400000 | 101.01 |
| 698889600000 | 101.22 |
| 698976000000 | 100.92 |
| 699062400000 | 102.14 |
| 699148800000 | 101.33 |
| 699235200000 | 100.79 |
| 699494400000 | 101.02 |
| 699580800000 | 101.13 |
| 699667200000 | 101.96 |
| 699753600000 | 101.35 |
| 699840000000 | 101.34 |
| 700099200000 | 101.51 |
| 700185600000 | 101.92 |
| 700272000000 | 101.17 |
| 700358400000 | 101.57 |
| 700444800000 | 100.98 |
| 700704000000 | 101.15 |
| 700790400000 | 100.07 |
| 700876800000 | 99.96 |
| 700963200000 | 101.54 |
| 701049600000 | 102.69 |
| 701308800000 | 101.93 |
| 701395200000 | 101.37 |
| 701481600000 | 101.11 |
| 701568000000 | 101.56 |
| 701654400000 | 99.43 |
| 701913600000 | 100.32 |
| 702000000000 | 99.92 |
| 702086400000 | 100.15 |
| 702172800000 | 98.76 |
| 702259200000 | 98.52 |
| 702518400000 | 98.66 |
| 702604800000 | 98.01 |
| 702691200000 | 96.77 |
| 702777600000 | 97.15 |
| 702864000000 | 99.6 |
| 703123200000 | 100.59 |
| 703209600000 | 101.57 |
| 703296000000 | 103.91 |
| 703382400000 | 103.14 |
| 703468800000 | 102.96 |
| 703728000000 | 104.87 |
| 703814400000 | 105.04 |
| 703900800000 | 105.69 |
| 703987200000 | 106.67 |
| 704073600000 | 105.22 |
| 704332800000 | 105.77 |
| 704419200000 | 106.12 |
| 704505600000 | 106.3 |
| 704592000000 | 106.68 |
| 704678400000 | 105.47 |
| 704937600000 | 106.51 |
| 705024000000 | 106.01 |
| 705110400000 | 104.9 |
| 705196800000 | 105.43 |
| 705283200000 | 105.93 |
| 705542400000 | 105.43 |
| 705628800000 | 104.31 |
| 705715200000 | 103.32 |
| 705801600000 | 103.69 |
| 705888000000 | 104.18 |
| 706147200000 | 103.05 |
| 706233600000 | 103.54 |
| 706320000000 | 104.6 |
| 706406400000 | 104.05 |
| 706492800000 | 104.35 |
| 706752000000 | 104.63 |
| 706838400000 | 102.08 |
| 706924800000 | 104.37 |
| 707011200000 | 103.15 |
| 707097600000 | 101.72 |
| 707356800000 | 102.08 |
| 707443200000 | 101.11 |
| 707529600000 | 101.23 |
| 707616000000 | 100.61 |
| 707702400000 | 100.65 |
| 707961600000 | 101.3 |
| 708048000000 | 100.86 |
| 708134400000 | 101.38 |
| 708220800000 | 100.89 |
| 708307200000 | 100.93 |
| 708566400000 | 100.39 |
| 708652800000 | 99.6 |
| 708739200000 | 100.11 |
| 708825600000 | 98.9 |
| 708912000000 | 99.53 |
| 709171200000 | 99.36 |
| 709257600000 | 99.29 |
| 709344000000 | 98.29 |
| 709430400000 | 96.92 |
| 709516800000 | 97.44 |
| 709776000000 | 97.24 |
| 709862400000 | 98.25 |
| 709948800000 | 98.49 |
| 710035200000 | 99.16 |
| 710121600000 | 98.79 |
| 710380800000 | 99.82 |
| 710467200000 | 98.46 |
| 710553600000 | 99.24 |
| 710640000000 | 101.62 |
| 710726400000 | 100.69 |
| 710985600000 | 98.99 |
| 711072000000 | 99.8 |
| 711158400000 | 99.69 |
| 711244800000 | 100.65 |
| 711331200000 | 99.03 |
| 711590400000 | 100.2 |
| 711676800000 | 99.99 |
| 711763200000 | 99.53 |
| 711849600000 | 99.67 |
| 711936000000 | 99.35 |
| 712195200000 | 99 |
| 712281600000 | 99.27 |
| 712368000000 | 100.1 |
| 712454400000 | 101.34 |
| 712540800000 | 101.17 |
| 712800000000 | 100.48 |
| 712886400000 | 100.59 |
| 712972800000 | 100.55 |
| 713059200000 | 100.67 |
| 713145600000 | 98.96 |
| 713404800000 | 98.84 |
| 713491200000 | 99.09 |
| 713577600000 | 98.44 |
| 713664000000 | 98.12 |
| 713750400000 | 99.83 |
| 714009600000 | 100.15 |
| 714096000000 | 99.65 |
| 714182400000 | 99.24 |
| 714268800000 | 99.14 |
| 714355200000 | 99.49 |
| 714614400000 | 96.66 |
| 714700800000 | 97.25 |
| 714787200000 | 97.43 |
| 714873600000 | 97.13 |
| 714960000000 | 96.92 |
| 715219200000 | 96.5 |
| 715305600000 | 95.72 |
| 715392000000 | 95.7 |
| 715478400000 | 97.18 |
| 715564800000 | 96.67 |
| 715824000000 | 96.32 |
| 715910400000 | 94.89 |
| 715996800000 | 97.14 |
| 716083200000 | 97.56 |
| 716169600000 | 98.95 |
| 716428800000 | 102.64 |
| 716515200000 | 102.11 |
| 716601600000 | 107.27 |
| 716688000000 | 102.69 |
| 716774400000 | 107.27 |
| 717033600000 | 104.76 |
| 717120000000 | 106.3 |
| 717206400000 | 105.84 |
| 717292800000 | 106.29 |
| 717379200000 | 105.1 |
| 717638400000 | 102.83 |
| 717724800000 | 100.46 |
| 717811200000 | 100.73 |
| 717897600000 | 100.27 |
| 717984000000 | 100.48 |
| 718243200000 | 99.16 |
| 718329600000 | 100.31 |
| 718416000000 | 99.88 |
| 718502400000 | 102.81 |
| 718588800000 | 103.53 |
| 718848000000 | 106.17 |
| 718934400000 | 104.93 |
| 719020800000 | 103.77 |
| 719107200000 | 103.23 |
| 719193600000 | 105.32 |
| 719452800000 | 105.68 |
| 719539200000 | 107.59 |
| 719625600000 | 105.18 |
| 719712000000 | 105.23 |
| 719798400000 | 107.62 |
| 720057600000 | 108.68 |
| 720144000000 | 108.16 |
| 720230400000 | 109.62 |
| 720316800000 | 109.62 |
| 720403200000 | 109.25 |
| 720662400000 | 112.04 |
| 720748800000 | 110.05 |
| 720835200000 | 110.78 |
| 720921600000 | 110.9 |
| 721008000000 | 110.74 |
| 721267200000 | 110.7 |
| 721353600000 | 110.69 |
| 721440000000 | 111.48 |
| 721526400000 | 110.22 |
| 721612800000 | 109.47 |
| 721872000000 | 111.57 |
| 721958400000 | 111.61 |
| 722044800000 | 112.87 |
| 722131200000 | 113.06 |
| 722217600000 | 114.89 |
| 722476800000 | 115.57 |
| 722563200000 | 116.36 |
| 722649600000 | 115.75 |
| 722736000000 | 115.26 |
| 722822400000 | 116.61 |
| 723081600000 | 115.79 |
| 723168000000 | 113.84 |
| 723254400000 | 113.62 |
| 723340800000 | 113.7 |
| 723427200000 | 114.71 |
| 723686400000 | 113.87 |
| 723772800000 | 114.33 |
| 723859200000 | 115.25 |
| 723945600000 | 115.34 |
| 724032000000 | 116.31 |
| 724291200000 | 115.87 |
| 724377600000 | 115.5 |
| 724464000000 | 114.59 |
| 724550400000 | 116.87 |
| 724636800000 | 118.52 |
| 724896000000 | 119.72 |
| 724982400000 | 121.5 |
| 725068800000 | 123.18 |
| 725155200000 | 123.62 |
| 725241600000 | 123.55 |
| 725500800000 | 122.6 |
| 725587200000 | 124.08 |
| 725673600000 | 123.45 |
| 725760000000 | 123.12 |
| 725846400000 | 123.12 |
| 726105600000 | 124.1 |
| 726192000000 | 123.74 |
| 726278400000 | 125.48 |
| 726364800000 | 125.34 |
| 726451200000 | 124.41 |
| 726710400000 | 123.06 |
| 726796800000 | 124.21 |
| 726883200000 | 125.08 |
| 726969600000 | 126.1 |
| 727056000000 | 127.25 |
| 727315200000 | 126.27 |
| 727401600000 | 125.56 |
| 727488000000 | 124.36 |
| 727574400000 | 127.17 |
| 727660800000 | 125.11 |
| 727920000000 | 122.89 |
| 728006400000 | 122.94 |
| 728092800000 | 123.92 |
| 728179200000 | 123.71 |
| 728265600000 | 124.4 |
| 728524800000 | 128.11 |
| 728611200000 | 128.94 |
| 728697600000 | 130.46 |
| 728784000000 | 131.01 |
| 728870400000 | 130.27 |
| 729129600000 | 130.27 |
| 729216000000 | 129.93 |
| 729302400000 | 131.96 |
| 729388800000 | 132.18 |
| 729475200000 | 131.67 |
| 729734400000 | 132.81 |
| 729820800000 | 129.02 |
| 729907200000 | 129.32 |
| 729993600000 | 130.1 |
| 730080000000 | 132.17 |
| 730339200000 | 133.71 |
| 730425600000 | 133.82 |
| 730512000000 | 134.93 |
| 730598400000 | 135.37 |
| 730684800000 | 136.17 |
| 730944000000 | 136.3 |
| 731030400000 | 135.94 |
| 731116800000 | 138.29 |
| 731203200000 | 137.42 |
| 731289600000 | 138.29 |
| 731548800000 | 141.31 |
| 731635200000 | 140.54 |
| 731721600000 | 140.36 |
| 731808000000 | 139.03 |
| 731894400000 | 138.79 |
| 732153600000 | 139.43 |
| 732240000000 | 140.51 |
| 732326400000 | 139.64 |
| 732412800000 | 139.65 |
| 732499200000 | 138.85 |
| 732758400000 | 138.33 |
| 732844800000 | 138.09 |
| 732931200000 | 139.35 |
| 733017600000 | 141.09 |
| 733104000000 | 139.66 |
| 733363200000 | 139.77 |
| 733449600000 | 139.8 |
| 733536000000 | 139.54 |
| 733622400000 | 138.91 |
| 733708800000 | 138.91 |
| 733968000000 | 138.62 |
| 734054400000 | 141.59 |
| 734140800000 | 142.24 |
| 734227200000 | 141.4 |
| 734313600000 | 140.75 |
| 734572800000 | 141.14 |
| 734659200000 | 140.08 |
| 734745600000 | 140.65 |
| 734832000000 | 142.28 |
| 734918400000 | 144.17 |
| 735177600000 | 142.02 |
| 735264000000 | 140.7 |
| 735350400000 | 139.85 |
| 735436800000 | 137.56 |
| 735523200000 | 135.5 |
| 735782400000 | 134.29 |
| 735868800000 | 136.48 |
| 735955200000 | 134.86 |
| 736041600000 | 135.01 |
| 736128000000 | 135.84 |
| 736387200000 | 136.28 |
| 736473600000 | 136 |
| 736560000000 | 136.04 |
| 736646400000 | 134.91 |
| 736732800000 | 135.02 |
| 736992000000 | 137.59 |
| 737078400000 | 138.03 |
| 737164800000 | 137.73 |
| 737251200000 | 136.7 |
| 737337600000 | 136.63 |
| 737596800000 | 137.31 |
| 737683200000 | 139 |
| 737769600000 | 141.83 |
| 737856000000 | 141.46 |
| 737942400000 | 140.98 |
| 738201600000 | 143.28 |
| 738288000000 | 144.09 |
| 738374400000 | 144.87 |
| 738460800000 | 142.83 |
| 738547200000 | 141.72 |
| 738806400000 | 141.68 |
| 738892800000 | 142.44 |
| 738979200000 | 143.67 |
| 739065600000 | 143.95 |
| 739152000000 | 146.13 |
| 739411200000 | 145.52 |
| 739497600000 | 145.44 |
| 739584000000 | 146.72 |
| 739670400000 | 146.26 |
| 739756800000 | 146.81 |
| 740016000000 | 147.39 |
| 740102400000 | 148.45 |
| 740188800000 | 148.65 |
| 740275200000 | 148.56 |
| 740361600000 | 149.23 |
| 740620800000 | 149.65 |
| 740707200000 | 151.34 |
| 740793600000 | 151.78 |
| 740880000000 | 154.35 |
| 740966400000 | 154.15 |
| 741225600000 | 154.64 |
| 741312000000 | 153.67 |
| 741398400000 | 156.09 |
| 741484800000 | 155.24 |
| 741571200000 | 154.58 |
| 741830400000 | 154.83 |
| 741916800000 | 154.55 |
| 742003200000 | 154.69 |
| 742089600000 | 156.17 |
| 742176000000 | 157.96 |
| 742435200000 | 159.26 |
| 742521600000 | 158.08 |
| 742608000000 | 158.36 |
| 742694400000 | 160.96 |
| 742780800000 | 159.55 |
| 743040000000 | 159.83 |
| 743126400000 | 159.82 |
| 743212800000 | 159.53 |
| 743299200000 | 159.87 |
| 743385600000 | 160.97 |
| 743644800000 | 162.49 |
| 743731200000 | 162.58 |
| 743817600000 | 161.79 |
| 743904000000 | 165.69 |
| 743990400000 | 167.89 |
| 744249600000 | 165.92 |
| 744336000000 | 163.28 |
| 744422400000 | 162.69 |
| 744508800000 | 163.61 |
| 744595200000 | 161.61 |
| 744854400000 | 164.71 |
| 744940800000 | 166.57 |
| 745027200000 | 168.69 |
| 745113600000 | 166.36 |
| 745200000000 | 167.2 |
| 745459200000 | 164.83 |
| 745545600000 | 164.19 |
| 745632000000 | 161.89 |
| 745718400000 | 160.39 |
| 745804800000 | 159.55 |
| 746064000000 | 159.27 |
| 746150400000 | 161.17 |
| 746236800000 | 163.81 |
| 746323200000 | 164.5 |
| 746409600000 | 165.17 |
| 746668800000 | 167.27 |
| 746755200000 | 168.61 |
| 746841600000 | 168.02 |
| 746928000000 | 166.56 |
| 747014400000 | 165.23 |
| 747273600000 | 163.84 |
| 747360000000 | 162.92 |
| 747446400000 | 162.4 |
| 747532800000 | 160.34 |
| 747619200000 | 161.23 |
| 747878400000 | 161.76 |
| 747964800000 | 161.2 |
| 748051200000 | 160.74 |
| 748137600000 | 160.18 |
| 748224000000 | 161.59 |
| 748483200000 | 160.09 |
| 748569600000 | 161.05 |
| 748656000000 | 161.05 |
| 748742400000 | 162.7 |
| 748828800000 | 160.51 |
| 749088000000 | 161.57 |
| 749174400000 | 160.96 |
| 749260800000 | 159.79 |
| 749347200000 | 161.69 |
| 749433600000 | 162.45 |
| 749692800000 | 161.4 |
| 749779200000 | 161.48 |
| 749865600000 | 162.07 |
| 749952000000 | 161.11 |
| 750038400000 | 160.8 |
| 750297600000 | 157.84 |
| 750384000000 | 157.27 |
| 750470400000 | 158.4 |
| 750556800000 | 166.13 |
| 750643200000 | 167.62 |
| 750902400000 | 167.61 |
| 750988800000 | 167.61 |
| 751075200000 | 167.36 |
| 751161600000 | 167.45 |
| 751248000000 | 166.23 |
| 751507200000 | 167.42 |
| 751593600000 | 166.9 |
| 751680000000 | 167.81 |
| 751766400000 | 167.6 |
| 751852800000 | 169.34 |
| 752112000000 | 171.19 |
| 752198400000 | 172.03 |
| 752284800000 | 167.99 |
| 752371200000 | 165.6 |
| 752457600000 | 165.14 |
| 752716800000 | 163.67 |
| 752803200000 | 163.22 |
| 752889600000 | 162.64 |
| 752976000000 | 164.23 |
| 753062400000 | 163.57 |
| 753321600000 | 162.71 |
| 753408000000 | 164.35 |
| 753494400000 | 162.92 |
| 753580800000 | 162.72 |
| 753667200000 | 162.06 |
| 753926400000 | 158.92 |
| 754012800000 | 159.4 |
| 754099200000 | 160.03 |
| 754185600000 | 160.48 |
| 754272000000 | 161.54 |
| 754531200000 | 159.54 |
| 754617600000 | 160.54 |
| 754704000000 | 161.42 |
| 754790400000 | 162.58 |
| 754876800000 | 162.59 |
| 755136000000 | 161.64 |
| 755222400000 | 161.76 |
| 755308800000 | 160.64 |
| 755395200000 | 160.56 |
| 755481600000 | 159.82 |
| 755740800000 | 161.55 |
| 755827200000 | 161.12 |
| 755913600000 | 161.66 |
| 756000000000 | 161.44 |
| 756086400000 | 162.46 |
| 756345600000 | 161.61 |
| 756432000000 | 161.29 |
| 756518400000 | 161.2 |
| 756604800000 | 160.17 |
| 756691200000 | 160.4 |
| 756950400000 | 161.25 |
| 757036800000 | 161.59 |
| 757123200000 | 163.84 |
| 757209600000 | 163.39 |
| 757296000000 | 163.32 |
| 757555200000 | 162.64 |
| 757641600000 | 160.59 |
| 757728000000 | 159.53 |
| 757814400000 | 160.96 |
| 757900800000 | 160.75 |
| 758160000000 | 163.13 |
| 758246400000 | 163.38 |
| 758332800000 | 162.22 |
| 758419200000 | 162.99 |
| 758505600000 | 164.03 |
| 758764800000 | 162.98 |
| 758851200000 | 163.74 |
| 758937600000 | 166.51 |
| 759024000000 | 166.78 |
| 759110400000 | 167.73 |
| 759369600000 | 165.06 |
| 759456000000 | 164.85 |
| 759542400000 | 166.74 |
| 759628800000 | 168.07 |
| 759715200000 | 169.51 |
| 759974400000 | 171.55 |
| 760060800000 | 170.05 |
| 760147200000 | 170.31 |
| 760233600000 | 169.19 |
| 760320000000 | 168.13 |
| 760579200000 | 167.7 |
| 760665600000 | 167.95 |
| 760752000000 | 167.06 |
| 760838400000 | 165.62 |
| 760924800000 | 167.21 |
| 761184000000 | 163.79 |
| 761270400000 | 164.61 |
| 761356800000 | 163.65 |
| 761443200000 | 161.71 |
| 761529600000 | 160.66 |
| 761788800000 | 161.38 |
| 761875200000 | 162.12 |
| 761961600000 | 161.67 |
| 762048000000 | 160.68 |
| 762134400000 | 161.16 |
| 762393600000 | 161.84 |
| 762480000000 | 161.74 |
| 762566400000 | 160.41 |
| 762652800000 | 159.73 |
| 762739200000 | 160.66 |
| 762998400000 | 161.04 |
| 763084800000 | 160.54 |
| 763171200000 | 159.38 |
| 763257600000 | 157.01 |
| 763344000000 | 157.06 |
| 763603200000 | 157.75 |
| 763689600000 | 159.19 |
| 763776000000 | 159.23 |
| 763862400000 | 159.76 |
| 763948800000 | 159.77 |
| 764208000000 | 158.11 |
| 764294400000 | 158.02 |
| 764380800000 | 157.88 |
| 764467200000 | 155.81 |
| 764553600000 | 155.38 |
| 764812800000 | 157 |
| 764899200000 | 156.13 |
| 764985600000 | 154.56 |
| 765072000000 | 153.7 |
| 765158400000 | 155.4 |
| 765417600000 | 153.6 |
| 765504000000 | 157.08 |
| 765590400000 | 156.94 |
| 765676800000 | 156.57 |
| 765763200000 | 154.65 |
| 766022400000 | 154.9 |
| 766108800000 | 156.24 |
| 766195200000 | 156.12 |
| 766281600000 | 156 |
| 766368000000 | 157.08 |
| 766627200000 | 156.54 |
| 766713600000 | 157.5 |
| 766800000000 | 160.2 |
| 766886400000 | 162.21 |
| 766972800000 | 160.51 |
| 767232000000 | 160.45 |
| 767318400000 | 159.42 |
| 767404800000 | 159.04 |
| 767491200000 | 156.37 |
| 767577600000 | 155.15 |
| 767836800000 | 154.68 |
| 767923200000 | 153.96 |
| 768009600000 | 155.7 |
| 768096000000 | 155.97 |
| 768182400000 | 154.09 |
| 768441600000 | 151.15 |
| 768528000000 | 154.91 |
| 768614400000 | 153.5 |
| 768700800000 | 153.65 |
| 768787200000 | 154.77 |
| 769046400000 | 156.34 |
| 769132800000 | 157.67 |
| 769219200000 | 158.92 |
| 769305600000 | 159.34 |
| 769392000000 | 157.6 |
| 769651200000 | 155.73 |
| 769737600000 | 156.33 |
| 769824000000 | 156.4 |
| 769910400000 | 157.05 |
| 769996800000 | 156.42 |
| 770256000000 | 156.64 |
| 770342400000 | 156.08 |
| 770428800000 | 156.88 |
| 770515200000 | 157.2 |
| 770601600000 | 160.11 |
| 770860800000 | 160.51 |
| 770947200000 | 160.58 |
| 771033600000 | 160.73 |
| 771120000000 | 161.67 |
| 771206400000 | 161.66 |
| 771465600000 | 159.4 |
| 771552000000 | 159.37 |
| 771638400000 | 158.12 |
| 771724800000 | 158.9 |
| 771811200000 | 156.07 |
| 772070400000 | 154.46 |
| 772156800000 | 153.36 |
| 772243200000 | 153.71 |
| 772329600000 | 154.79 |
| 772416000000 | 150.39 |
| 772675200000 | 150.7 |
| 772761600000 | 150.35 |
| 772848000000 | 153.09 |
| 772934400000 | 153.52 |
| 773020800000 | 154.63 |
| 773280000000 | 154.28 |
| 773366400000 | 152.33 |
| 773452800000 | 152.05 |
| 773539200000 | 151.61 |
| 773625600000 | 151.27 |
| 773884800000 | 147.28 |
| 773971200000 | 147.02 |
| 774057600000 | 148.43 |
| 774144000000 | 151.32 |
| 774230400000 | 151.57 |
| 774489600000 | 150.77 |
| 774576000000 | 152.7 |
| 774662400000 | 152.19 |
| 774748800000 | 155.28 |
| 774835200000 | 155.73 |
| 775094400000 | 154.9 |
| 775180800000 | 155.11 |
| 775267200000 | 154.07 |
| 775353600000 | 155.43 |
| 775440000000 | 155.57 |
| 775699200000 | 156.64 |
| 775785600000 | 157.17 |
| 775872000000 | 156.37 |
| 775958400000 | 157.88 |
| 776044800000 | 156.67 |
| 776304000000 | 156.87 |
| 776390400000 | 156.45 |
| 776476800000 | 155.17 |
| 776563200000 | 157.39 |
| 776649600000 | 155.51 |
| 776908800000 | 155.46 |
| 776995200000 | 155.87 |
| 777081600000 | 155.19 |
| 777168000000 | 153.38 |
| 777254400000 | 152.81 |
| 777513600000 | 150.88 |
| 777600000000 | 151.82 |
| 777686400000 | 153.83 |
| 777772800000 | 153.4 |
| 777859200000 | 157.6 |
| 778118400000 | 158.65 |
| 778204800000 | 159.19 |
| 778291200000 | 159.05 |
| 778377600000 | 157.59 |
| 778464000000 | 155.98 |
| 778723200000 | 155.66 |
| 778809600000 | 154.81 |
| 778896000000 | 154.47 |
| 778982400000 | 154.45 |
| 779068800000 | 151.42 |
| 779328000000 | 150.75 |
| 779414400000 | 151.17 |
| 779500800000 | 151.94 |
| 779587200000 | 154.73 |
| 779673600000 | 153.57 |
| 779932800000 | 153.82 |
| 780019200000 | 152.46 |
| 780105600000 | 151.21 |
| 780192000000 | 150.43 |
| 780278400000 | 150.87 |
| 780537600000 | 152.29 |
| 780624000000 | 152.39 |
| 780710400000 | 154.17 |
| 780796800000 | 152.07 |
| 780883200000 | 152.06 |
| 781142400000 | 150.97 |
| 781228800000 | 148.13 |
| 781315200000 | 147.81 |
| 781401600000 | 147.45 |
| 781488000000 | 147.95 |
| 781747200000 | 147.9 |
| 781833600000 | 149.95 |
| 781920000000 | 149.79 |
| 782006400000 | 150.02 |
| 782092800000 | 150.06 |
| 782352000000 | 147.65 |
| 782438400000 | 146.91 |
| 782524800000 | 147.71 |
| 782611200000 | 146.33 |
| 782697600000 | 146.22 |
| 782956800000 | 143.99 |
| 783043200000 | 143.72 |
| 783129600000 | 143.19 |
| 783216000000 | 144.14 |
| 783302400000 | 147.33 |
| 783561600000 | 147.85 |
| 783648000000 | 146.14 |
| 783734400000 | 147.06 |
| 783820800000 | 147.84 |
| 783907200000 | 145.75 |
| 784166400000 | 145.68 |
| 784252800000 | 145.9 |
| 784339200000 | 146.61 |
| 784425600000 | 146.15 |
| 784512000000 | 146.18 |
| 784771200000 | 147.99 |
| 784857600000 | 148.58 |
| 784944000000 | 147.44 |
| 785030400000 | 148.29 |
| 785116800000 | 147.41 |
| 785376000000 | 147.28 |
| 785462400000 | 145.76 |
| 785548800000 | 145.04 |
| 785635200000 | 145.41 |
| 785721600000 | 145.45 |
| 785980800000 | 145.52 |
| 786067200000 | 145.21 |
| 786153600000 | 144.8 |
| 786240000000 | 143.85 |
| 786326400000 | 144.21 |
| 786585600000 | 143.81 |
| 786672000000 | 143.8 |
| 786758400000 | 142.35 |
| 786844800000 | 143.34 |
| 786931200000 | 143.9 |
| 787190400000 | 143.77 |
| 787276800000 | 144.28 |
| 787363200000 | 146.39 |
| 787449600000 | 146.19 |
| 787536000000 | 146.72 |
| 787795200000 | 146.34 |
| 787881600000 | 146.01 |
| 787968000000 | 146.54 |
| 788054400000 | 147.33 |
| 788140800000 | 147.89 |
| 788400000000 | 148.07 |
| 788486400000 | 148.5 |
| 788572800000 | 148.24 |
| 788659200000 | 146.17 |
| 788745600000 | 144.68 |
| 789004800000 | 145.29 |
| 789091200000 | 144.35 |
| 789177600000 | 144.58 |
| 789264000000 | 144.05 |
| 789350400000 | 143.61 |
| 789609600000 | 141.84 |
| 789696000000 | 141.96 |
| 789782400000 | 141.49 |
| 789868800000 | 140.91 |
| 789955200000 | 141.98 |
| 790214400000 | 143.42 |
| 790300800000 | 143.45 |
| 790387200000 | 143 |
| 790473600000 | 141.1 |
| 790560000000 | 139.87 |
| 790819200000 | 139.09 |
| 790905600000 | 140.01 |
| 790992000000 | 142.4 |
| 791078400000 | 142.79 |
| 791164800000 | 144.12 |
| 791424000000 | 142.99 |
| 791510400000 | 144.92 |
| 791596800000 | 144.18 |
| 791683200000 | 143.95 |
| 791769600000 | 146.79 |
| 792028800000 | 148.05 |
| 792115200000 | 148.02 |
| 792201600000 | 147.99 |
| 792288000000 | 146.91 |
| 792374400000 | 146.45 |
| 792633600000 | 146.18 |
| 792720000000 | 144.06 |
| 792806400000 | 144.4 |
| 792892800000 | 141.45 |
| 792979200000 | 140.05 |
| 793238400000 | 138.94 |
| 793324800000 | 139.19 |
| 793411200000 | 140.51 |
| 793497600000 | 140.9 |
| 793584000000 | 141.52 |
| 793843200000 | 140.16 |
| 793929600000 | 141.01 |
| 794016000000 | 140.06 |
| 794102400000 | 139.18 |
| 794188800000 | 138.1 |
| 794448000000 | 136.43 |
| 794534400000 | 134.43 |
| 794620800000 | 135.4 |
| 794707200000 | 136.81 |
| 794793600000 | 141.42 |
| 795052800000 | 139.17 |
| 795139200000 | 141.56 |
| 795225600000 | 139.8 |
| 795312000000 | 140.84 |
| 795398400000 | 141.39 |
| 795657600000 | 141.68 |
| 795744000000 | 140.61 |
| 795830400000 | 140.59 |
| 795916800000 | 140.48 |
| 796003200000 | 142.95 |
| 796262400000 | 142.84 |
| 796348800000 | 142.5 |
| 796435200000 | 141.74 |
| 796521600000 | 143 |
| 796608000000 | 139.08 |
| 796867200000 | 138.57 |
| 796953600000 | 141.02 |
| 797040000000 | 141.19 |
| 797126400000 | 141.02 |
| 797212800000 | 140.75 |
| 797472000000 | 144.3 |
| 797558400000 | 143.89 |
| 797644800000 | 144.09 |
| 797731200000 | 142.64 |
| 797817600000 | 143.15 |
| 798076800000 | 139.87 |
| 798163200000 | 138.74 |
| 798249600000 | 141.48 |
| 798336000000 | 141.67 |
| 798422400000 | 140.74 |
| 798681600000 | 141.11 |
| 798768000000 | 141.35 |
| 798854400000 | 140.56 |
| 798940800000 | 141.38 |
| 799027200000 | 142.08 |
| 799286400000 | 142.77 |
| 799372800000 | 142.2 |
| 799459200000 | 142.56 |
| 799545600000 | 142.38 |
| 799632000000 | 142.47 |
| 799891200000 | 142.94 |
| 799977600000 | 144.16 |
| 800064000000 | 143.44 |
| 800150400000 | 146.65 |
| 800236800000 | 148.44 |
| 800496000000 | 147.44 |
| 800582400000 | 146.86 |
| 800668800000 | 146.07 |
| 800755200000 | 143.06 |
| 800841600000 | 143.7 |
| 801100800000 | 144.3 |
| 801187200000 | 144.47 |
| 801273600000 | 143.21 |
| 801360000000 | 140.17 |
| 801446400000 | 137.13 |
| 801705600000 | 137.82 |
| 801792000000 | 139.06 |
| 801878400000 | 142.47 |
| 801964800000 | 142.16 |
| 802051200000 | 141.97 |
| 802310400000 | 142.55 |
| 802396800000 | 142.05 |
| 802483200000 | 141.94 |
| 802569600000 | 141.27 |
| 802656000000 | 140.64 |
| 802915200000 | 140.54 |
| 803001600000 | 141.65 |
| 803088000000 | 141.88 |
| 803174400000 | 143.03 |
| 803260800000 | 144.03 |
| 803520000000 | 144.81 |
| 803606400000 | 143.82 |
| 803692800000 | 143.04 |
| 803779200000 | 146.5 |
| 803865600000 | 144.84 |
| 804124800000 | 143.85 |
| 804211200000 | 144.23 |
| 804297600000 | 145.11 |
| 804384000000 | 143.21 |
| 804470400000 | 143.84 |
| 804729600000 | 144.45 |
| 804816000000 | 144.92 |
| 804902400000 | 144.62 |
| 804988800000 | 147.06 |
| 805075200000 | 148.37 |
| 805334400000 | 147.3 |
| 805420800000 | 148.22 |
| 805507200000 | 149.48 |
| 805593600000 | 147.59 |
| 805680000000 | 147.1 |
| 805939200000 | 147.14 |
| 806025600000 | 146.97 |
| 806112000000 | 145.32 |
| 806198400000 | 147.82 |
| 806284800000 | 147.43 |
| 806544000000 | 147.42 |
| 806630400000 | 148.3 |
| 806716800000 | 147.68 |
| 806803200000 | 147.36 |
| 806889600000 | 148.09 |
| 807148800000 | 147.65 |
| 807235200000 | 145.4 |
| 807321600000 | 148.95 |
| 807408000000 | 148.82 |
| 807494400000 | 148.56 |
| 807753600000 | 149.45 |
| 807840000000 | 149.62 |
| 807926400000 | 149.22 |
| 808012800000 | 149.99 |
| 808099200000 | 150.39 |
| 808358400000 | 150.96 |
| 808444800000 | 154.49 |
| 808531200000 | 156.07 |
| 808617600000 | 155.25 |
| 808704000000 | 156.12 |
| 808963200000 | 157.3 |
| 809049600000 | 158.09 |
| 809136000000 | 156.77 |
| 809222400000 | 157.32 |
| 809308800000 | 159.2 |
| 809568000000 | 158.62 |
| 809654400000 | 161.05 |
| 809740800000 | 161.54 |
| 809827200000 | 162.04 |
| 809913600000 | 161.54 |
| 810172800000 | 161.79 |
| 810259200000 | 162.08 |
| 810345600000 | 162.88 |
| 810432000000 | 162.63 |
| 810518400000 | 163.22 |
| 810777600000 | 162.81 |
| 810864000000 | 162.83 |
| 810950400000 | 165.88 |
| 811036800000 | 167.99 |
| 811123200000 | 169.54 |
| 811382400000 | 168.36 |
| 811468800000 | 168.27 |
| 811555200000 | 170.08 |
| 811641600000 | 165.29 |
| 811728000000 | 165.8 |
| 811987200000 | 166.54 |
| 812073600000 | 167.6 |
| 812160000000 | 168.55 |
| 812246400000 | 168.83 |
| 812332800000 | 169.19 |
| 812592000000 | 168.02 |
| 812678400000 | 169.08 |
| 812764800000 | 169.56 |
| 812851200000 | 168.71 |
| 812937600000 | 168.65 |
| 813196800000 | 168.21 |
| 813283200000 | 168.18 |
| 813369600000 | 168.31 |
| 813456000000 | 167.67 |
| 813542400000 | 167.54 |
| 813801600000 | 166.4 |
| 813888000000 | 168.28 |
| 813974400000 | 168.03 |
| 814060800000 | 168.93 |
| 814147200000 | 167.21 |
| 814406400000 | 166.1 |
| 814492800000 | 167.03 |
| 814579200000 | 166.47 |
| 814665600000 | 164.85 |
| 814752000000 | 166.14 |
| 815011200000 | 167.76 |
| 815097600000 | 168.75 |
| 815184000000 | 169.57 |
| 815270400000 | 171.56 |
| 815356800000 | 171.22 |
| 815616000000 | 170.2 |
| 815702400000 | 169.37 |
| 815788800000 | 170.18 |
| 815875200000 | 169.31 |
| 815961600000 | 169.17 |
| 816220800000 | 169.11 |
| 816307200000 | 168.47 |
| 816393600000 | 168.99 |
| 816480000000 | 169.43 |
| 816566400000 | 170.74 |
| 816825600000 | 169.76 |
| 816912000000 | 170.03 |
| 816998400000 | 169.93 |
| 817084800000 | 170.28 |
| 817171200000 | 170.61 |
| 817430400000 | 172.76 |
| 817516800000 | 174.19 |
| 817603200000 | 175.4 |
| 817689600000 | 175.23 |
| 817776000000 | 176.83 |
| 818035200000 | 178.18 |
| 818121600000 | 177.26 |
| 818208000000 | 177.8 |
| 818294400000 | 177.78 |
| 818380800000 | 177.27 |
| 818640000000 | 178.95 |
| 818726400000 | 179.88 |
| 818812800000 | 182.77 |
| 818899200000 | 180 |
| 818985600000 | 180.91 |
| 819244800000 | 177.82 |
| 819331200000 | 180.73 |
| 819417600000 | 179.05 |
| 819504000000 | 179.34 |
| 819590400000 | 180.14 |
| 819849600000 | 180.23 |
| 819936000000 | 180.24 |
| 820022400000 | 181.07 |
| 820108800000 | 181.6 |
| 820195200000 | 181.89 |
| 820454400000 | 181.99 |
| 820540800000 | 183.32 |
| 820627200000 | 186.15 |
| 820713600000 | 184.37 |
| 820800000000 | 184.29 |
| 821059200000 | 183.23 |
| 821145600000 | 181.14 |
| 821232000000 | 177.77 |
| 821318400000 | 179.29 |
| 821404800000 | 180.11 |
| 821664000000 | 181.57 |
| 821750400000 | 186.97 |
| 821836800000 | 187.57 |
| 821923200000 | 187.12 |
| 822009600000 | 185.9 |
| 822268800000 | 183.53 |
| 822355200000 | 183.66 |
| 822441600000 | 186.84 |
| 822528000000 | 186.09 |
| 822614400000 | 188.49 |
| 822873600000 | 188.6 |
| 822960000000 | 189.36 |
| 823046400000 | 190.65 |
| 823132800000 | 190.68 |
| 823219200000 | 189.81 |
| 823478400000 | 190.45 |
| 823564800000 | 194.07 |
| 823651200000 | 196.98 |
| 823737600000 | 196.07 |
| 823824000000 | 195.7 |
| 824083200000 | 198.34 |
| 824169600000 | 196.89 |
| 824256000000 | 192.85 |
| 824342400000 | 190.09 |
| 824428800000 | 187.53 |
| 824688000000 | 186.8 |
| 824774400000 | 183.78 |
| 824860800000 | 186.35 |
| 824947200000 | 187.49 |
| 825033600000 | 186.52 |
| 825292800000 | 183.73 |
| 825379200000 | 182.2 |
| 825465600000 | 183.02 |
| 825552000000 | 183.32 |
| 825638400000 | 182.55 |
| 825897600000 | 184.27 |
| 825984000000 | 184.64 |
| 826070400000 | 184.34 |
| 826156800000 | 183.65 |
| 826243200000 | 180.12 |
| 826502400000 | 180.21 |
| 826588800000 | 177.42 |
| 826675200000 | 176.61 |
| 826761600000 | 175.53 |
| 826848000000 | 175.64 |
| 827107200000 | 180.08 |
| 827193600000 | 181.15 |
| 827280000000 | 181.55 |
| 827366400000 | 183.05 |
| 827452800000 | 182.26 |
| 827712000000 | 182.61 |
| 827798400000 | 183.54 |
| 827884800000 | 183.26 |
| 827971200000 | 181.33 |
| 828057600000 | 181.5 |
| 828316800000 | 186.14 |
| 828403200000 | 185.63 |
| 828489600000 | 186.3 |
| 828576000000 | 183.93 |
| 828662400000 | 184.18 |
| 828921600000 | 179.72 |
| 829008000000 | 180.92 |
| 829094400000 | 181.41 |
| 829180800000 | 180.74 |
| 829267200000 | 182.52 |
| 829526400000 | 184.8 |
| 829612800000 | 185.27 |
| 829699200000 | 185.53 |
| 829785600000 | 185.17 |
| 829872000000 | 186.92 |
| 830131200000 | 188.92 |
| 830217600000 | 189.04 |
| 830304000000 | 188.71 |
| 830390400000 | 192.16 |
| 830476800000 | 191.21 |
| 830736000000 | 191.6 |
| 830822400000 | 191.42 |
| 830908800000 | 191.65 |
| 830995200000 | 187.11 |
| 831081600000 | 186.88 |
| 831340800000 | 187.51 |
| 831427200000 | 186.74 |
| 831513600000 | 187.76 |
| 831600000000 | 189.32 |
| 831686400000 | 191.59 |
| 831945600000 | 192.88 |
| 832032000000 | 193.59 |
| 832118400000 | 193.46 |
| 832204800000 | 193.1 |
| 832291200000 | 192.12 |
| 832550400000 | 191.9 |
| 832636800000 | 193.63 |
| 832723200000 | 194.5 |
| 832809600000 | 192.31 |
| 832896000000 | 193.31 |
| 833155200000 | 193.23 |
| 833241600000 | 193.29 |
| 833328000000 | 192.23 |
| 833414400000 | 190.69 |
| 833500800000 | 188.52 |
| 833760000000 | 186.67 |
| 833846400000 | 188.54 |
| 833932800000 | 191.39 |
| 834019200000 | 188.69 |
| 834105600000 | 189.26 |
| 834364800000 | 189.41 |
| 834451200000 | 189.07 |
| 834537600000 | 187.39 |
| 834624000000 | 186.87 |
| 834710400000 | 186.97 |
| 834969600000 | 186.18 |
| 835056000000 | 184.94 |
| 835142400000 | 184.3 |
| 835228800000 | 186.59 |
| 835315200000 | 188.6 |
| 835574400000 | 189.01 |
| 835660800000 | 187.39 |
| 835747200000 | 187.2 |
| 835833600000 | 188.26 |
| 835920000000 | 190.11 |
| 836179200000 | 189.98 |
| 836265600000 | 189.15 |
| 836352000000 | 188.3 |
| 836438400000 | 188.52 |
| 836524800000 | 185.97 |
| 836784000000 | 183.45 |
| 836870400000 | 184.81 |
| 836956800000 | 185.34 |
| 837043200000 | 183.2 |
| 837129600000 | 184.18 |
| 837388800000 | 179.51 |
| 837475200000 | 176.65 |
| 837561600000 | 176.21 |
| 837648000000 | 176.35 |
| 837734400000 | 175.1 |
| 837993600000 | 171.53 |
| 838080000000 | 170.17 |
| 838166400000 | 171.17 |
| 838252800000 | 170.55 |
| 838339200000 | 171.36 |
| 838598400000 | 169.93 |
| 838684800000 | 169.83 |
| 838771200000 | 171.79 |
| 838857600000 | 175.01 |
| 838944000000 | 177.74 |
| 839203200000 | 178.37 |
| 839289600000 | 178.8 |
| 839376000000 | 178.42 |
| 839462400000 | 176.56 |
| 839548800000 | 175.63 |
| 839808000000 | 177.25 |
| 839894400000 | 175.8 |
| 839980800000 | 176.93 |
| 840067200000 | 176.32 |
| 840153600000 | 177.45 |
| 840412800000 | 176.77 |
| 840499200000 | 175.67 |
| 840585600000 | 175.4 |
| 840672000000 | 177.03 |
| 840758400000 | 175.37 |
| 841017600000 | 173.17 |
| 841104000000 | 172.36 |
| 841190400000 | 171.03 |
| 841276800000 | 169.36 |
| 841363200000 | 168.59 |
| 841622400000 | 168.61 |
| 841708800000 | 167.79 |
| 841795200000 | 167.58 |
| 841881600000 | 166.87 |
| 841968000000 | 168.05 |
| 842227200000 | 170.62 |
| 842313600000 | 171.74 |
| 842400000000 | 173.5 |
| 842486400000 | 174.9 |
| 842572800000 | 177.23 |
| 842832000000 | 178.24 |
| 842918400000 | 177.42 |
| 843004800000 | 177.25 |
| 843091200000 | 177.23 |
| 843177600000 | 178.26 |
| 843436800000 | 178.03 |
| 843523200000 | 171.83 |
| 843609600000 | 172.43 |
| 843696000000 | 173.14 |
| 843782400000 | 173.05 |
| 844041600000 | 174.54 |
| 844128000000 | 175.23 |
| 844214400000 | 178.74 |
| 844300800000 | 177.27 |
| 844387200000 | 179.07 |
| 844646400000 | 179.77 |
| 844732800000 | 177.95 |
| 844819200000 | 176.59 |
| 844905600000 | 175.23 |
| 844992000000 | 175.23 |
| 845251200000 | 174.91 |
| 845337600000 | 175.2 |
| 845424000000 | 178.92 |
| 845510400000 | 178.21 |
| 845596800000 | 179.3 |
| 845856000000 | 178.4 |
| 845942400000 | 178.22 |
| 846028800000 | 176.32 |
| 846115200000 | 174.13 |
| 846201600000 | 174.29 |
| 846460800000 | 174.41 |
| 846547200000 | 173.84 |
| 846633600000 | 172.86 |
| 846720000000 | 173.77 |
| 846806400000 | 173.8 |
| 847065600000 | 173.46 |
| 847152000000 | 175.62 |
| 847238400000 | 176.31 |
| 847324800000 | 176.76 |
| 847411200000 | 176.57 |
| 847670400000 | 175.94 |
| 847756800000 | 177.84 |
| 847843200000 | 176.63 |
| 847929600000 | 177.43 |
| 848016000000 | 177.22 |
| 848275200000 | 175.57 |
| 848361600000 | 176.36 |
| 848448000000 | 175.93 |
| 848534400000 | 177.17 |
| 848620800000 | 178.6 |
| 848880000000 | 180.34 |
| 848966400000 | 182.85 |
| 849052800000 | 182.62 |
| 849139200000 | 183.15 |
| 849225600000 | 184.53 |
| 849484800000 | 186.54 |
| 849571200000 | 184.3 |
| 849657600000 | 185.91 |
| 849744000000 | 185.89 |
| 849830400000 | 183.08 |
| 850089600000 | 185.72 |
| 850176000000 | 185.06 |
| 850262400000 | 181.66 |
| 850348800000 | 181.37 |
| 850435200000 | 182.71 |
| 850694400000 | 181.97 |
| 850780800000 | 181.4 |
| 850867200000 | 181.47 |
| 850953600000 | 183.28 |
| 851040000000 | 183.79 |
| 851299200000 | 185.21 |
| 851385600000 | 187.94 |
| 851472000000 | 188.03 |
| 851558400000 | 190.77 |
| 851644800000 | 195.61 |
| 851904000000 | 192.98 |
| 851990400000 | 188.51 |
| 852076800000 | 188.95 |
| 852163200000 | 190.48 |
| 852249600000 | 193.33 |
| 852508800000 | 190.8 |
| 852595200000 | 189.54 |
| 852681600000 | 188.74 |
| 852768000000 | 188.86 |
| 852854400000 | 189.57 |
| 853113600000 | 190.95 |
| 853200000000 | 193.96 |
| 853286400000 | 195.34 |
| 853372800000 | 194.72 |
| 853459200000 | 198.15 |
| 853718400000 | 199.4 |
| 853804800000 | 200.76 |
| 853891200000 | 202.5 |
| 853977600000 | 200.09 |
| 854064000000 | 199.27 |
| 854323200000 | 200.23 |
| 854409600000 | 200.19 |
| 854496000000 | 201.03 |
| 854582400000 | 202.18 |
| 854668800000 | 204.77 |
| 854928000000 | 204.29 |
| 855014400000 | 206.79 |
| 855100800000 | 203.6 |
| 855187200000 | 204.5 |
| 855273600000 | 206.07 |
| 855532800000 | 208.14 |
| 855619200000 | 210.93 |
| 855705600000 | 215.63 |
| 855792000000 | 215.85 |
| 855878400000 | 215.61 |
| 856137600000 | 216.85 |
| 856224000000 | 218.02 |
| 856310400000 | 217.54 |
| 856396800000 | 215.63 |
| 856483200000 | 216.75 |
| 856742400000 | 216.46 |
| 856828800000 | 215.73 |
| 856915200000 | 217.02 |
| 857001600000 | 215.57 |
| 857088000000 | 216.3 |
| 857347200000 | 214.22 |
| 857433600000 | 213.36 |
| 857520000000 | 213.38 |
| 857606400000 | 211.8 |
| 857692800000 | 213.15 |
| 857952000000 | 212.94 |
| 858038400000 | 213.66 |
| 858124800000 | 208.35 |
| 858211200000 | 206.16 |
| 858297600000 | 207.63 |
| 858556800000 | 208.28 |
| 858643200000 | 206.41 |
| 858729600000 | 205.1 |
| 858816000000 | 205.58 |
| 858902400000 | 205.87 |
| 859161600000 | 207.07 |
| 859248000000 | 206.69 |
| 859334400000 | 206.66 |
| 859420800000 | 199.51 |
| 859507200000 | 200.71 |
| 859766400000 | 199.28 |
| 859852800000 | 197.56 |
| 859939200000 | 196.35 |
| 860025600000 | 195.23 |
| 860112000000 | 196.71 |
| 860371200000 | 201.98 |
| 860457600000 | 202.5 |
| 860544000000 | 201.73 |
| 860630400000 | 202.09 |
| 860716800000 | 197.96 |
| 860976000000 | 197.46 |
| 861062400000 | 199.76 |
| 861148800000 | 201.98 |
| 861235200000 | 200.86 |
| 861321600000 | 198.88 |
| 861580800000 | 195.74 |
| 861667200000 | 199.12 |
| 861753600000 | 197.96 |
| 861840000000 | 194.78 |
| 861926400000 | 200.23 |
| 862185600000 | 202.96 |
| 862272000000 | 206.29 |
| 862358400000 | 208.62 |
| 862444800000 | 209.11 |
| 862531200000 | 211.34 |
| 862790400000 | 215.35 |
| 862876800000 | 213.46 |
| 862963200000 | 210.73 |
| 863049600000 | 209.94 |
| 863136000000 | 207.97 |
| 863395200000 | 213.18 |
| 863481600000 | 210.48 |
| 863568000000 | 211.97 |
| 863654400000 | 213.92 |
| 863740800000 | 212.88 |
| 864000000000 | 214.81 |
| 864086400000 | 212.54 |
| 864172800000 | 213.14 |
| 864259200000 | 213.32 |
| 864345600000 | 216.74 |
| 864604800000 | 216.23 |
| 864691200000 | 221.19 |
| 864777600000 | 221.57 |
| 864864000000 | 220.88 |
| 864950400000 | 225.95 |
| 865209600000 | 227.12 |
| 865296000000 | 227.73 |
| 865382400000 | 225.99 |
| 865468800000 | 225.58 |
| 865555200000 | 230.79 |
| 865814400000 | 229.32 |
| 865900800000 | 231.51 |
| 865987200000 | 231.41 |
| 866073600000 | 235.16 |
| 866160000000 | 238.9 |
| 866419200000 | 238.5 |
| 866505600000 | 238.01 |
| 866592000000 | 238.15 |
| 866678400000 | 237.71 |
| 866764800000 | 237.73 |
| 867024000000 | 232.06 |
| 867110400000 | 234.84 |
| 867196800000 | 233.52 |
| 867283200000 | 233.51 |
| 867369600000 | 235.15 |
| 867628800000 | 237.3 |
| 867715200000 | 238.36 |
| 867801600000 | 239.99 |
| 867888000000 | 242.27 |
| 867974400000 | 242.34 |
| 868233600000 | 242.4 |
| 868320000000 | 244.03 |
| 868406400000 | 239.85 |
| 868492800000 | 241.27 |
| 868579200000 | 241.69 |
| 868838400000 | 241.98 |
| 868924800000 | 242.99 |
| 869011200000 | 244.65 |
| 869097600000 | 239.38 |
| 869184000000 | 238.82 |
| 869443200000 | 239.69 |
| 869529600000 | 249.01 |
| 869616000000 | 246.9 |
| 869702400000 | 247.5 |
| 869788800000 | 249.17 |
| 870048000000 | 252.46 |
| 870134400000 | 254.46 |
| 870220800000 | 255.73 |
| 870307200000 | 255.02 |
| 870393600000 | 256.02 |
| 870652800000 | 259.02 |
| 870739200000 | 258.68 |
| 870825600000 | 263.35 |
| 870912000000 | 259.9 |
| 870998400000 | 257.22 |
| 871257600000 | 262.11 |
| 871344000000 | 261.23 |
| 871430400000 | 254.91 |
| 871516800000 | 254.53 |
| 871603200000 | 247.1 |
| 871862400000 | 251.26 |
| 871948800000 | 251.62 |
| 872035200000 | 255.87 |
| 872121600000 | 250.48 |
| 872208000000 | 246.29 |
| 872467200000 | 245.28 |
| 872553600000 | 242.47 |
| 872640000000 | 242.84 |
| 872726400000 | 237.6 |
| 872812800000 | 237.36 |
| 873072000000 | 236.44 |
| 873158400000 | 243.62 |
| 873244800000 | 243.92 |
| 873331200000 | 243.77 |
| 873417600000 | 243.46 |
| 873676800000 | 245.74 |
| 873763200000 | 249.21 |
| 873849600000 | 245.68 |
| 873936000000 | 241.4 |
| 874022400000 | 242.57 |
| 874281600000 | 241.05 |
| 874368000000 | 247.67 |
| 874454400000 | 245.12 |
| 874540800000 | 248.51 |
| 874627200000 | 248.48 |
| 874886400000 | 252.62 |
| 874972800000 | 252.77 |
| 875059200000 | 250.8 |
| 875145600000 | 247.02 |
| 875232000000 | 249.92 |
| 875491200000 | 250.03 |
| 875577600000 | 249.65 |
| 875664000000 | 255.19 |
| 875750400000 | 256.6 |
| 875836800000 | 255.65 |
| 876096000000 | 258.39 |
| 876182400000 | 261.26 |
| 876268800000 | 260.15 |
| 876355200000 | 255.01 |
| 876441600000 | 255.22 |
| 876700800000 | 253.62 |
| 876787200000 | 256.09 |
| 876873600000 | 256.04 |
| 876960000000 | 252.61 |
| 877046400000 | 256.03 |
| 877305600000 | 257.93 |
| 877392000000 | 262.56 |
| 877478400000 | 262.3 |
| 877564800000 | 256.36 |
| 877651200000 | 257.82 |
| 877910400000 | 241.67 |
| 877996800000 | 242.12 |
| 878083200000 | 242.99 |
| 878169600000 | 239.73 |
| 878256000000 | 243.69 |
| 878515200000 | 250.15 |
| 878601600000 | 247.02 |
| 878688000000 | 246.48 |
| 878774400000 | 245.42 |
| 878860800000 | 242.32 |
| 879120000000 | 242.59 |
| 879206400000 | 246.66 |
| 879292800000 | 243.01 |
| 879379200000 | 247.89 |
| 879465600000 | 251 |
| 879724800000 | 255.38 |
| 879811200000 | 261.45 |
| 879897600000 | 261.5 |
| 879984000000 | 266.64 |
| 880070400000 | 266.62 |
| 880329600000 | 261.84 |
| 880416000000 | 265.87 |
| 880502400000 | 271.11 |
| 880588800000 | 272.29 |
| 880675200000 | 272.93 |
| 880934400000 | 278.53 |
| 881020800000 | 275.89 |
| 881107200000 | 279.46 |
| 881193600000 | 277.57 |
| 881280000000 | 278.38 |
| 881539200000 | 279.91 |
| 881625600000 | 281.47 |
| 881712000000 | 281.41 |
| 881798400000 | 272.13 |
| 881884800000 | 277.62 |
| 882144000000 | 279.08 |
| 882230400000 | 278.45 |
| 882316800000 | 280.58 |
| 882403200000 | 282.93 |
| 882489600000 | 283.05 |
| 882748800000 | 287.04 |
| 882835200000 | 280.16 |
| 882921600000 | 278.73 |
| 883008000000 | 279.16 |
| 883094400000 | 278.5 |
| 883353600000 | 285.39 |
| 883440000000 | 287.75 |
| 883526400000 | 286.96 |
| 883612800000 | 286.99 |
| 883699200000 | 286.24 |
| 883958400000 | 288.13 |
| 884044800000 | 290.28 |
| 884131200000 | 289.02 |
| 884217600000 | 287.27 |
| 884304000000 | 282.18 |
| 884563200000 | 284.16 |
| 884649600000 | 291.34 |
| 884736000000 | 293.76 |
| 884822400000 | 292.94 |
| 884908800000 | 297.66 |
| 885168000000 | 298.83 |
| 885254400000 | 301.98 |
| 885340800000 | 299.12 |
| 885427200000 | 300.21 |
| 885513600000 | 294.93 |
| 885772800000 | 295.98 |
| 885859200000 | 301.47 |
| 885945600000 | 303.63 |
| 886032000000 | 306.88 |
| 886118400000 | 305.72 |
| 886377600000 | 308.39 |
| 886464000000 | 307.57 |
| 886550400000 | 305.49 |
| 886636800000 | 299.58 |
| 886723200000 | 305.71 |
| 886982400000 | 305.88 |
| 887068800000 | 303.84 |
| 887155200000 | 304.09 |
| 887241600000 | 303.38 |
| 887328000000 | 304.89 |
| 887587200000 | 303.2 |
| 887673600000 | 305.71 |
| 887760000000 | 308.29 |
| 887846400000 | 305.66 |
| 887932800000 | 306.35 |
| 888192000000 | 302.7 |
| 888278400000 | 301.02 |
| 888364800000 | 307.86 |
| 888451200000 | 309.78 |
| 888537600000 | 308.5 |
| 888796800000 | 311.92 |
| 888883200000 | 311.96 |
| 888969600000 | 311.13 |
| 889056000000 | 310.74 |
| 889142400000 | 316.67 |
| 889401600000 | 315.03 |
| 889488000000 | 315.3 |
| 889574400000 | 318.93 |
| 889660800000 | 319.03 |
| 889747200000 | 320.25 |
| 890006400000 | 325.72 |
| 890092800000 | 326.32 |
| 890179200000 | 327.94 |
| 890265600000 | 333.61 |
| 890352000000 | 337.92 |
| 890611200000 | 336.27 |
| 890697600000 | 342.66 |
| 890784000000 | 341.07 |
| 890870400000 | 338.38 |
| 890956800000 | 336.62 |
| 891216000000 | 340.36 |
| 891302400000 | 341.64 |
| 891388800000 | 341.51 |
| 891475200000 | 343.8 |
| 891561600000 | 343.76 |
| 891820800000 | 340.53 |
| 891907200000 | 336.82 |
| 891993600000 | 329.32 |
| 892080000000 | 334.09 |
| 892166400000 | 334.24 |
| 892425600000 | 329.29 |
| 892512000000 | 326.7 |
| 892598400000 | 325.98 |
| 892684800000 | 328.52 |
| 892771200000 | 332.99 |
| 893030400000 | 330.39 |
| 893116800000 | 327.33 |
| 893203200000 | 329.63 |
| 893289600000 | 327.65 |
| 893376000000 | 323.15 |
| 893635200000 | 316.89 |
| 893721600000 | 315.92 |
| 893808000000 | 316.54 |
| 893894400000 | 320.48 |
| 893980800000 | 320.84 |
| 894240000000 | 325.36 |
| 894326400000 | 320.92 |
| 894412800000 | 315.74 |
| 894499200000 | 312.24 |
| 894585600000 | 315.25 |
| 894844800000 | 316.07 |
| 894931200000 | 317.01 |
| 895017600000 | 313.87 |
| 895104000000 | 313.57 |
| 895190400000 | 314.26 |
| 895449600000 | 314.75 |
| 895536000000 | 312.9 |
| 895622400000 | 317.52 |
| 895708800000 | 316.21 |
| 895795200000 | 316.72 |
| 896054400000 | 317.02 |
| 896140800000 | 314.73 |
| 896227200000 | 314.12 |
| 896313600000 | 315.27 |
| 896400000000 | 315.72 |
| 896659200000 | 314.85 |
| 896745600000 | 316.6 |
| 896832000000 | 313.04 |
| 896918400000 | 314.29 |
| 897004800000 | 320.54 |
| 897264000000 | 318.49 |
| 897350400000 | 319.32 |
| 897436800000 | 320.87 |
| 897523200000 | 316.7 |
| 897609600000 | 317.99 |
| 897868800000 | 312.29 |
| 897955200000 | 312.24 |
| 898041600000 | 317.1 |
| 898128000000 | 319.73 |
| 898214400000 | 320.89 |
| 898473600000 | 321.41 |
| 898560000000 | 329.25 |
| 898646400000 | 320.67 |
| 898732800000 | 319.82 |
| 898819200000 | 321.48 |
| 899078400000 | 319.48 |
| 899164800000 | 321.43 |
| 899251200000 | 326.94 |
| 899337600000 | 327.08 |
| 899424000000 | 326.75 |
| 899683200000 | 326.61 |
| 899769600000 | 328.11 |
| 899856000000 | 330.21 |
| 899942400000 | 330.1 |
| 900028800000 | 329.19 |
| 900288000000 | 327.06 |
| 900374400000 | 329.54 |
| 900460800000 | 331.26 |
| 900547200000 | 333.07 |
| 900633600000 | 332.81 |
| 900892800000 | 336.26 |
| 900979200000 | 336.38 |
| 901065600000 | 337.69 |
| 901152000000 | 331.39 |
| 901238400000 | 334.87 |
| 901497600000 | 334.86 |
| 901584000000 | 324.34 |
| 901670400000 | 326.6 |
| 901756800000 | 330.68 |
| 901843200000 | 327.13 |
| 902102400000 | 326.41 |
| 902188800000 | 309.68 |
| 902275200000 | 311.04 |
| 902361600000 | 316.16 |
| 902448000000 | 311.24 |
| 902707200000 | 310.55 |
| 902793600000 | 306.96 |
| 902880000000 | 309.88 |
| 902966400000 | 311.87 |
| 903052800000 | 310.96 |
| 903312000000 | 316.77 |
| 903398400000 | 321.07 |
| 903484800000 | 321.36 |
| 903571200000 | 321.31 |
| 903657600000 | 315.86 |
| 903916800000 | 319.52 |
| 904003200000 | 321.09 |
| 904089600000 | 319.16 |
| 904176000000 | 308.95 |
| 904262400000 | 305.41 |
| 904521600000 | 290.29 |
| 904608000000 | 293.96 |
| 904694400000 | 290.97 |
| 904780800000 | 288.8 |
| 904867200000 | 291.34 |
| 905126400000 | 292.11 |
| 905212800000 | 304.75 |
| 905299200000 | 298.2 |
| 905385600000 | 286.19 |
| 905472000000 | 296.68 |
| 905731200000 | 302.48 |
| 905817600000 | 301.19 |
| 905904000000 | 303.5 |
| 905990400000 | 297.14 |
| 906076800000 | 304.03 |
| 906336000000 | 299.18 |
| 906422400000 | 300.19 |
| 906508800000 | 309.64 |
| 906595200000 | 306.23 |
| 906681600000 | 306 |
| 906940800000 | 306.58 |
| 907027200000 | 311.42 |
| 907113600000 | 303.88 |
| 907200000000 | 298.47 |
| 907286400000 | 303.69 |
| 907545600000 | 300.39 |
| 907632000000 | 297.43 |
| 907718400000 | 298.2 |
| 907804800000 | 298.4 |
| 907891200000 | 295.58 |
| 908150400000 | 296.49 |
| 908236800000 | 299.17 |
| 908323200000 | 305.23 |
| 908409600000 | 309.56 |
| 908496000000 | 304.15 |
| 908755200000 | 308.71 |
| 908841600000 | 310.46 |
| 908928000000 | 315.32 |
| 909014400000 | 315.5 |
| 909100800000 | 312.6 |
| 909360000000 | 320.07 |
| 909446400000 | 319.78 |
| 909532800000 | 318.86 |
| 909619200000 | 322.87 |
| 909705600000 | 327.03 |
| 909964800000 | 327.66 |
| 910051200000 | 333.61 |
| 910137600000 | 334.05 |
| 910224000000 | 337.23 |
| 910310400000 | 340.37 |
| 910569600000 | 341.79 |
| 910656000000 | 337.63 |
| 910742400000 | 335.06 |
| 910828800000 | 332.65 |
| 910915200000 | 332.98 |
| 911174400000 | 332.72 |
| 911260800000 | 336.55 |
| 911347200000 | 335.8 |
| 911433600000 | 345.6 |
| 911520000000 | 349.12 |
| 911779200000 | 355.21 |
| 911865600000 | 355.32 |
| 911952000000 | 359.58 |
| 912038400000 | 360.1 |
| 912124800000 | 362.72 |
| 912384000000 | 349.12 |
| 912470400000 | 350.43 |
| 912556800000 | 347.12 |
| 912643200000 | 348.12 |
| 912729600000 | 354.78 |
| 912988800000 | 360.69 |
| 913075200000 | 357.93 |
| 913161600000 | 359.48 |
| 913248000000 | 356.97 |
| 913334400000 | 353.74 |
| 913593600000 | 346.42 |
| 913680000000 | 353.56 |
| 913766400000 | 358.16 |
| 913852800000 | 362.88 |
| 913939200000 | 366.74 |
| 914198400000 | 378.14 |
| 914284800000 | 372.5 |
| 914371200000 | 379.66 |
| 914457600000 | 381.29 |
| 914544000000 | 381.28 |
| 914803200000 | 383.38 |
| 914889600000 | 393.94 |
| 914976000000 | 388.68 |
| 915062400000 | 387.02 |
| 915148800000 | 387.39 |
| 915408000000 | 379.48 |
| 915494400000 | 389.34 |
| 915580800000 | 404.39 |
| 915667200000 | 400.73 |
| 915753600000 | 410.58 |
| 916012800000 | 406.01 |
| 916099200000 | 398.67 |
| 916185600000 | 396.27 |
| 916272000000 | 388.83 |
| 916358400000 | 403.19 |
| 916617600000 | 402.5 |
| 916704000000 | 420.31 |
| 916790400000 | 422.53 |
| 916876800000 | 413.18 |
| 916963200000 | 417.79 |
| 917222400000 | 412.35 |
| 917308800000 | 411.59 |
| 917395200000 | 407.13 |
| 917481600000 | 422.27 |
| 917568000000 | 428.22 |
| 917827200000 | 431.99 |
| 917913600000 | 425.29 |
| 918000000000 | 429.4 |
| 918086400000 | 421.99 |
| 918172800000 | 419.66 |
| 918432000000 | 421.35 |
| 918518400000 | 416.85 |
| 918604800000 | 412.21 |
| 918691200000 | 425.23 |
| 918777600000 | 417.73 |
| 919036800000 | 418.61 |
| 919123200000 | 424.39 |
| 919209600000 | 415.94 |
| 919296000000 | 423.9 |
| 919382400000 | 428.38 |
| 919641600000 | 441.73 |
| 919728000000 | 433.94 |
| 919814400000 | 437.01 |
| 919900800000 | 433.29 |
| 919987200000 | 430.06 |
| 920246400000 | 428.8 |
| 920332800000 | 424.39 |
| 920419200000 | 422.83 |
| 920505600000 | 429.4 |
| 920592000000 | 439.21 |
| 920851200000 | 440.54 |
| 920937600000 | 440.73 |
| 921024000000 | 438.04 |
| 921110400000 | 438.21 |
| 921196800000 | 442.84 |
| 921456000000 | 444.86 |
| 921542400000 | 435.95 |
| 921628800000 | 445.12 |
| 921715200000 | 450.19 |
| 921801600000 | 449.55 |
| 922060800000 | 446.73 |
| 922147200000 | 437.1 |
| 922233600000 | 442.73 |
| 922320000000 | 446.22 |
| 922406400000 | 449.66 |
| 922665600000 | 453.32 |
| 922752000000 | 450.24 |
| 922838400000 | 444.79 |
| 922924800000 | 448.55 |
| 923011200000 | 448.74 |
| 923270400000 | 457.89 |
| 923356800000 | 454.63 |
| 923443200000 | 464 |
| 923529600000 | 473.05 |
| 923616000000 | 477.13 |
| 923875200000 | 482.89 |
| 923961600000 | 482.71 |
| 924048000000 | 473.96 |
| 924134400000 | 475.59 |
| 924220800000 | 474.2 |
| 924480000000 | 468.55 |
| 924566400000 | 474.93 |
| 924652800000 | 489.78 |
| 924739200000 | 492.27 |
| 924825600000 | 492.72 |
| 925084800000 | 495.28 |
| 925171200000 | 488.65 |
| 925257600000 | 492.74 |
| 925344000000 | 489.57 |
| 925430400000 | 485.85 |
| 925689600000 | 490.39 |
| 925776000000 | 482.63 |
| 925862400000 | 489.28 |
| 925948800000 | 486.17 |
| 926035200000 | 491.45 |
| 926294400000 | 485.86 |
| 926380800000 | 491 |
| 926467200000 | 497.29 |
| 926553600000 | 502.43 |
| 926640000000 | 493.56 |
| 926899200000 | 496.48 |
| 926985600000 | 489.92 |
| 927072000000 | 491.19 |
| 927158400000 | 492.44 |
| 927244800000 | 489.96 |
| 927504000000 | 487.13 |
| 927590400000 | 482.05 |
| 927676800000 | 494.14 |
| 927763200000 | 485.7 |
| 927849600000 | 488.56 |
| 928108800000 | 490.81 |
| 928195200000 | 490.37 |
| 928281600000 | 493.35 |
| 928368000000 | 494.6 |
| 928454400000 | 499.21 |
| 928713600000 | 508.91 |
| 928800000000 | 502.09 |
| 928886400000 | 505.09 |
| 928972800000 | 503.31 |
| 929059200000 | 499.18 |
| 929318400000 | 506.14 |
| 929404800000 | 506.1 |
| 929491200000 | 519.07 |
| 929577600000 | 521.45 |
| 929664000000 | 522.1 |
| 929923200000 | 528.26 |
| 930009600000 | 524.03 |
| 930096000000 | 520.02 |
| 930182400000 | 511.36 |
| 930268800000 | 518.47 |
| 930528000000 | 529.37 |
| 930614400000 | 533.16 |
| 930700800000 | 536.67 |
| 930787200000 | 544.65 |
| 930873600000 | 547.4 |
| 931132800000 | 550.63 |
| 931219200000 | 546.82 |
| 931305600000 | 550.67 |
| 931392000000 | 551.2 |
| 931478400000 | 549.81 |
| 931737600000 | 555.27 |
| 931824000000 | 549.9 |
| 931910400000 | 546.76 |
| 931996800000 | 557.19 |
| 932083200000 | 562.1 |
| 932342400000 | 554.85 |
| 932428800000 | 545.78 |
| 932515200000 | 542.84 |
| 932601600000 | 535.52 |
| 932688000000 | 532.27 |
| 932947200000 | 522.79 |
| 933033600000 | 528.58 |
| 933120000000 | 528.53 |
| 933206400000 | 520.49 |
| 933292800000 | 518.86 |
| 933552000000 | 522.62 |
| 933638400000 | 519.19 |
| 933724800000 | 503.86 |
| 933811200000 | 507.64 |
| 933897600000 | 504.93 |
| 934156800000 | 502.81 |
| 934243200000 | 492.56 |
| 934329600000 | 494.74 |
| 934416000000 | 494.8 |
| 934502400000 | 508.77 |
| 934761600000 | 509.76 |
| 934848000000 | 521.84 |
| 934934400000 | 516.53 |
| 935020800000 | 502.65 |
| 935107200000 | 494.81 |
| 935366400000 | 501.76 |
| 935452800000 | 502.73 |
| 935539200000 | 517.21 |
| 935625600000 | 515.28 |
| 935712000000 | 507.5 |
| 935971200000 | 501.03 |
| 936057600000 | 491.28 |
| 936144000000 | 498.28 |
| 936230400000 | 486.95 |
| 936316800000 | 500.86 |
| 936576000000 | 507.08 |
| 936662400000 | 506.94 |
| 936748800000 | 501.15 |
| 936835200000 | 508.68 |
| 936921600000 | 520.01 |
| 937180800000 | 524.16 |
| 937267200000 | 528.87 |
| 937353600000 | 521.09 |
| 937440000000 | 522 |
| 937526400000 | 522.63 |
| 937785600000 | 531.45 |
| 937872000000 | 524.45 |
| 937958400000 | 530.24 |
| 938044800000 | 517.33 |
| 938131200000 | 513.97 |
| 938390400000 | 514.37 |
| 938476800000 | 520.99 |
| 938563200000 | 512.8 |
| 938649600000 | 515.14 |
| 938736000000 | 516.03 |
| 938995200000 | 523.72 |
| 939081600000 | 516.87 |
| 939168000000 | 528.13 |
| 939254400000 | 531.21 |
| 939340800000 | 543.37 |
| 939600000000 | 547.11 |
| 939686400000 | 537.4 |
| 939772800000 | 530.81 |
| 939859200000 | 529.61 |
| 939945600000 | 512.4 |
| 940204800000 | 511.69 |
| 940291200000 | 507.27 |
| 940377600000 | 522.11 |
| 940464000000 | 514.49 |
| 940550400000 | 527.93 |
| 940809600000 | 536.74 |
| 940896000000 | 547.72 |
| 940982400000 | 557.19 |
| 941068800000 | 582.29 |
| 941155200000 | 588.86 |
| 941414400000 | 597.36 |
| 941500800000 | 590.7 |
| 941587200000 | 592.92 |
| 941673600000 | 606.8 |
| 941760000000 | 605.07 |
| 942019200000 | 605.02 |
| 942105600000 | 597.45 |
| 942192000000 | 604.45 |
| 942278400000 | 613.23 |
| 942364800000 | 622.22 |
| 942624000000 | 631.11 |
| 942710400000 | 628.89 |
| 942796800000 | 615.66 |
| 942883200000 | 630.69 |
| 942969600000 | 634.69 |
| 943228800000 | 650.66 |
| 943315200000 | 648.76 |
| 943401600000 | 671.12 |
| 943488000000 | 674.73 |
| 943574400000 | 694.99 |
| 943833600000 | 708.68 |
| 943920000000 | 686.31 |
| 944006400000 | 665.47 |
| 944092800000 | 665.4 |
| 944179200000 | 683.49 |
| 944438400000 | 678.7 |
| 944524800000 | 679.62 |
| 944611200000 | 674.23 |
| 944697600000 | 678.53 |
| 944784000000 | 684.74 |
| 945043200000 | 683.63 |
| 945129600000 | 681.46 |
| 945216000000 | 675.53 |
| 945302400000 | 672.38 |
| 945388800000 | 684.28 |
| 945648000000 | 675.47 |
| 945734400000 | 686.78 |
| 945820800000 | 685.55 |
| 945907200000 | 687.65 |
| 945993600000 | 699.07 |
| 946252800000 | 682.21 |
| 946339200000 | 705.61 |
| 946425600000 | 703.66 |
| 946512000000 | 700.18 |
| 946598400000 | 705.92 |
| 946857600000 | 693.53 |
| 946944000000 | 668.73 |
| 947030400000 | 645.85 |
| 947116800000 | 624.81 |
| 947203200000 | 618.88 |
| 947462400000 | 630.91 |
| 947548800000 | 634.92 |
| 947635200000 | 634.77 |
| 947721600000 | 637.28 |
| 947808000000 | 641.28 |
| 948067200000 | 648.93 |
| 948153600000 | 650.39 |
| 948240000000 | 641.5 |
| 948326400000 | 637.94 |
| 948412800000 | 646.3 |
| 948672000000 | 638.13 |
| 948758400000 | 638.48 |
| 948844800000 | 647.96 |
| 948931200000 | 669.28 |
| 949017600000 | 661.93 |
| 949276800000 | 688.33 |
| 949363200000 | 684.99 |
| 949449600000 | 682.82 |
| 949536000000 | 675.61 |
| 949622400000 | 678.63 |
| 949881600000 | 694.77 |
| 949968000000 | 698.68 |
| 950054400000 | 689.95 |
| 950140800000 | 696.71 |
| 950227200000 | 694.2 |
| 950486400000 | 702.02 |
| 950572800000 | 697.84 |
| 950659200000 | 689.28 |
| 950745600000 | 689.29 |
| 950832000000 | 671.79 |
| 951091200000 | 660.98 |
| 951177600000 | 645.66 |
| 951264000000 | 649.44 |
| 951350400000 | 661.75 |
| 951436800000 | 685.32 |
| 951696000000 | 705.98 |
| 951782400000 | 716.82 |
| 951868800000 | 735.86 |
| 951955200000 | 755.92 |
| 952041600000 | 759.84 |
| 952300800000 | 756.51 |
| 952387200000 | 745.9 |
| 952473600000 | 749.74 |
| 952560000000 | 749.34 |
| 952646400000 | 745.09 |
| 952905600000 | 711.82 |
| 952992000000 | 720.44 |
| 953078400000 | 728.55 |
| 953164800000 | 740.7 |
| 953251200000 | 747.53 |
| 953510400000 | 751.23 |
| 953596800000 | 759.82 |
| 953683200000 | 757.22 |
| 953769600000 | 752.66 |
| 953856000000 | 743.39 |
| 954115200000 | 756.42 |
| 954201600000 | 769.11 |
| 954288000000 | 780.03 |
| 954374400000 | 754.53 |
| 954460800000 | 763.1 |
| 954720000000 | 761.66 |
| 954806400000 | 739.58 |
| 954892800000 | 723.6 |
| 954979200000 | 730.08 |
| 955065600000 | 751.14 |
| 955324800000 | 741.88 |
| 955411200000 | 733.9 |
| 955497600000 | 720.29 |
| 955584000000 | 704.15 |
| 955670400000 | 673.76 |
| 955929600000 | 650.88 |
| 956016000000 | 687.9 |
| 956102400000 | 699.83 |
| 956188800000 | 683.88 |
| 956275200000 | 687.62 |
| 956534400000 | 682.47 |
| 956620800000 | 719.19 |
| 956707200000 | 712.17 |
| 956793600000 | 713.21 |
| 956880000000 | 715.93 |
| 957139200000 | 732.04 |
| 957225600000 | 715.42 |
| 957312000000 | 717.45 |
| 957398400000 | 721.58 |
| 957484800000 | 721.07 |
| 957744000000 | 714.24 |
| 957830400000 | 700.79 |
| 957916800000 | 682.06 |
| 958003200000 | 676.66 |
| 958089600000 | 668.13 |
| 958348800000 | 678.99 |
| 958435200000 | 698.5 |
| 958521600000 | 694.68 |
| 958608000000 | 675.79 |
| 958694400000 | 647.03 |
| 958953600000 | 625.92 |
| 959040000000 | 610.98 |
| 959126400000 | 613.02 |
| 959212800000 | 614.47 |
| 959299200000 | 607.87 |
| 959558400000 | 610.59 |
| 959644800000 | 620.2 |
| 959731200000 | 620.18 |
| 959817600000 | 632.54 |
| 959904000000 | 642.02 |
| 960163200000 | 648.37 |
| 960249600000 | 653.24 |
| 960336000000 | 653.11 |
| 960422400000 | 652.98 |
| 960508800000 | 660.81 |
| 960768000000 | 658.23 |
| 960854400000 | 654.71 |
| 960940800000 | 652.98 |
| 961027200000 | 649.18 |
| 961113600000 | 638.22 |
| 961372800000 | 655.25 |
| 961459200000 | 657.8 |
| 961545600000 | 672.95 |
| 961632000000 | 672.44 |
| 961718400000 | 664.86 |
| 961977600000 | 657.6 |
| 962064000000 | 656.56 |
| 962150400000 | 655.85 |
| 962236800000 | 645.84 |
| 962323200000 | 636.18 |
| 962582400000 | 657.47 |
| 962668800000 | 655.24 |
| 962755200000 | 656.74 |
| 962841600000 | 653.76 |
| 962928000000 | 665.14 |
| 963187200000 | 662.44 |
| 963273600000 | 660.01 |
| 963360000000 | 671.03 |
| 963446400000 | 674.06 |
| 963532800000 | 677.09 |
| 963792000000 | 653.06 |
| 963878400000 | 670.37 |
| 963964800000 | 665.53 |
| 964051200000 | 654.95 |
| 964137600000 | 647.43 |
| 964396800000 | 634.75 |
| 964483200000 | 632.02 |
| 964569600000 | 619.64 |
| 964656000000 | 611.85 |
| 964742400000 | 604.51 |
| 965001600000 | 604.47 |
| 965088000000 | 621.56 |
| 965174400000 | 623.94 |
| 965260800000 | 623.08 |
| 965347200000 | 621.32 |
| 965606400000 | 626.23 |
| 965692800000 | 616.6 |
| 965779200000 | 610.77 |
| 965865600000 | 602.56 |
| 965952000000 | 603.43 |
| 966211200000 | 603.07 |
| 966297600000 | 599.55 |
| 966384000000 | 595.32 |
| 966470400000 | 587.76 |
| 966556800000 | 598.17 |
| 966816000000 | 594.54 |
| 966902400000 | 593.75 |
| 966988800000 | 595.42 |
| 967075200000 | 596.8 |
| 967161600000 | 605.76 |
| 967420800000 | 616.65 |
| 967507200000 | 624.18 |
| 967593600000 | 621.63 |
| 967680000000 | 624.77 |
| 967766400000 | 622.12 |
| 968025600000 | 628.28 |
| 968112000000 | 628.53 |
| 968198400000 | 634.69 |
| 968284800000 | 632.99 |
| 968371200000 | 646.03 |
| 968630400000 | 645.11 |
| 968716800000 | 641.36 |
| 968803200000 | 650.61 |
| 968889600000 | 643.21 |
| 968976000000 | 645.93 |
| 969235200000 | 637.1 |
| 969321600000 | 637.44 |
| 969408000000 | 626.76 |
| 969494400000 | 616.45 |
| 969580800000 | 601.64 |
| 969840000000 | 605.08 |
| 969926400000 | 594.37 |
| 970012800000 | 592.28 |
| 970099200000 | 618.4 |
| 970185600000 | 624.8 |
| 970444800000 | 623.82 |
| 970531200000 | 623.9 |
| 970617600000 | 640.39 |
| 970704000000 | 653.26 |
| 970790400000 | 642.37 |
| 971049600000 | 636.8 |
| 971136000000 | 624.86 |
| 971222400000 | 608.11 |
| 971308800000 | 592.32 |
| 971395200000 | 609.3 |
| 971654400000 | 611.05 |
| 971740800000 | 606.5 |
| 971827200000 | 617.67 |
| 971913600000 | 626.88 |
| 972000000000 | 634.81 |
| 972259200000 | 652.22 |
| 972345600000 | 650.17 |
| 972432000000 | 648.41 |
| 972518400000 | 632.92 |
| 972604800000 | 642.05 |
| 972864000000 | 657.4 |
| 972950400000 | 655.82 |
| 973036800000 | 627.46 |
| 973123200000 | 626.99 |
| 973209600000 | 622.82 |
| 973468800000 | 619.56 |
| 973555200000 | 626.46 |
| 973641600000 | 627.32 |
| 973728000000 | 610.42 |
| 973814400000 | 601.13 |
| 974073600000 | 611.23 |
| 974160000000 | 611.75 |
| 974246400000 | 612.47 |
| 974332800000 | 612.55 |
| 974419200000 | 594.64 |
| 974678400000 | 586.53 |
| 974764800000 | 588.15 |
| 974851200000 | 583.46 |
| 974937600000 | 586.93 |
| 975024000000 | 587.01 |
| 975283200000 | 578.93 |
| 975369600000 | 578.23 |
| 975456000000 | 572.04 |
| 975542400000 | 562.85 |
| 975628800000 | 554.17 |
| 975888000000 | 553.98 |
| 975974400000 | 565.52 |
| 976060800000 | 570.64 |
| 976147200000 | 564.02 |
| 976233600000 | 559.83 |
| 976492800000 | 569.48 |
| 976579200000 | 581.03 |
| 976665600000 | 591.13 |
| 976752000000 | 576.3 |
| 976838400000 | 559.17 |
| 977097600000 | 555.81 |
| 977184000000 | 525.39 |
| 977270400000 | 490.25 |
| 977356800000 | 476.36 |
| 977443200000 | 478.35 |
| 977702400000 | 478.64 |
| 977788800000 | 480.36 |
| 977875200000 | 480.92 |
| 977961600000 | 475.07 |
| 978048000000 | 473.63 |
| 978307200000 | 473.98 |
| 978393600000 | 477.09 |
| 978480000000 | 517.32 |
| 978566400000 | 518.19 |
| 978652800000 | 504.49 |
| 978912000000 | 507.78 |
| 978998400000 | 524.21 |
| 979084800000 | 538.83 |
| 979171200000 | 533.77 |
| 979257600000 | 533.46 |
| 979516800000 | 539.32 |
| 979603200000 | 537.79 |
| 979689600000 | 546.5 |
| 979776000000 | 555.88 |
| 979862400000 | 556.76 |
| 980121600000 | 543.33 |
| 980208000000 | 543.1 |
| 980294400000 | 545.36 |
| 980380800000 | 535.88 |
| 980467200000 | 529.52 |
| 980726400000 | 551.56 |
| 980812800000 | 549.73 |
| 980899200000 | 538.07 |
| 980985600000 | 544.74 |
| 981072000000 | 525.39 |
| 981331200000 | 527.36 |
| 981417600000 | 533.18 |
| 981504000000 | 528.55 |
| 981590400000 | 529.95 |
| 981676800000 | 515.15 |
| 981936000000 | 519.67 |
| 982022400000 | 524.21 |
| 982108800000 | 509.89 |
| 982195200000 | 514.79 |
| 982281600000 | 502.54 |
| 982540800000 | 496.22 |
| 982627200000 | 498.81 |
| 982713600000 | 488.66 |
| 982800000000 | 497.76 |
| 982886400000 | 494.37 |
| 983145600000 | 511.18 |
| 983232000000 | 506.57 |
| 983318400000 | 493.02 |
| 983404800000 | 474.72 |
| 983491200000 | 471.41 |
| 983750400000 | 471.16 |
| 983836800000 | 477.36 |
| 983923200000 | 474.59 |
| 984009600000 | 476.66 |
| 984096000000 | 470.83 |
| 984355200000 | 462.21 |
| 984441600000 | 472.63 |
| 984528000000 | 459.44 |
| 984614400000 | 476.59 |
| 984700800000 | 471.72 |
| 984960000000 | 479.26 |
| 985046400000 | 457.4 |
| 985132800000 | 458.71 |
| 985219200000 | 459.16 |
| 985305600000 | 466.87 |
| 985564800000 | 476.08 |
| 985651200000 | 493.55 |
| 985737600000 | 480.52 |
| 985824000000 | 483.5 |
| 985910400000 | 485.31 |
| 986169600000 | 479.96 |
| 986256000000 | 456.31 |
| 986342400000 | 455.19 |
| 986428800000 | 474.27 |
| 986515200000 | 465.35 |
| 986774400000 | 472.87 |
| 986860800000 | 489.09 |
| 986947200000 | 488.69 |
| 987033600000 | 490.92 |
| 987120000000 | 493.24 |
| 987379200000 | 493.34 |
| 987465600000 | 497.42 |
| 987552000000 | 507.94 |
| 987638400000 | 505.98 |
| 987724800000 | 493.02 |
| 987984000000 | 492.13 |
| 988070400000 | 490.35 |
| 988156800000 | 499.82 |
| 988243200000 | 499.65 |
| 988329600000 | 510.85 |
| 988588800000 | 509.01 |
| 988675200000 | 520.73 |
| 988761600000 | 522.9 |
| 988848000000 | 517.23 |
| 988934400000 | 516.06 |
| 989193600000 | 526.75 |
| 989280000000 | 519.37 |
| 989366400000 | 511.75 |
| 989452800000 | 511.74 |
| 989539200000 | 512.29 |
| 989798400000 | 513.24 |
| 989884800000 | 514.72 |
| 989971200000 | 518.76 |
| 990057600000 | 515.12 |
| 990144000000 | 517.21 |
| 990403200000 | 521.69 |
| 990489600000 | 525.71 |
| 990576000000 | 524.51 |
| 990662400000 | 525.75 |
| 990748800000 | 520.58 |
| 991008000000 | 520.71 |
| 991094400000 | 523.78 |
| 991180800000 | 512.71 |
| 991267200000 | 525.49 |
| 991353600000 | 522.83 |
| 991612800000 | 523.62 |
| 991699200000 | 524.14 |
| 991785600000 | 523.41 |
| 991872000000 | 518.71 |
| 991958400000 | 519.42 |
| 992217600000 | 523.3 |
| 992304000000 | 510.95 |
| 992390400000 | 506.66 |
| 992476800000 | 496.43 |
| 992563200000 | 488.27 |
| 992822400000 | 477.01 |
| 992908800000 | 482.91 |
| 992995200000 | 482.44 |
| 993081600000 | 488.82 |
| 993168000000 | 487.42 |
| 993427200000 | 480.5 |
| 993513600000 | 481.42 |
| 993600000000 | 481.92 |
| 993686400000 | 496.8 |
| 993772800000 | 502.9 |
| 994032000000 | 509.11 |
| 994118400000 | 510.06 |
| 994204800000 | 509.88 |
| 994291200000 | 510.35 |
| 994377600000 | 497.2 |
| 994636800000 | 501.05 |
| 994723200000 | 504.73 |
| 994809600000 | 505.61 |
| 994896000000 | 516.03 |
| 994982400000 | 513.13 |
| 995241600000 | 515.65 |
| 995328000000 | 514.31 |
| 995414400000 | 500.83 |
| 995500800000 | 506.89 |
| 995587200000 | 501.42 |
| 995846400000 | 491.5 |
| 995932800000 | 480.59 |
| 996019200000 | 491.05 |
| 996105600000 | 497.82 |
| 996192000000 | 499.91 |
| 996451200000 | 496.56 |
| 996537600000 | 493.95 |
| 996624000000 | 499.71 |
| 996710400000 | 494.44 |
| 996796800000 | 488.2 |
| 997056000000 | 485.25 |
| 997142400000 | 486.2 |
| 997228800000 | 478.33 |
| 997315200000 | 467.1 |
| 997401600000 | 472.66 |
| 997660800000 | 470.64 |
| 997747200000 | 472.1 |
| 997833600000 | 459.85 |
| 997920000000 | 459.35 |
| 998006400000 | 446.9 |
| 998265600000 | 451.47 |
| 998352000000 | 446.23 |
| 998438400000 | 440.54 |
| 998524800000 | 435.03 |
| 998611200000 | 440.54 |
| 998870400000 | 439.09 |
| 998956800000 | 433.83 |
| 999043200000 | 429.86 |
| 999129600000 | 424.8 |
| 999216000000 | 427.81 |
| 999475200000 | 427.69 |
| 999561600000 | 440.2 |
| 999648000000 | 437.39 |
| 999734400000 | 423.89 |
| 999820800000 | 412.44 |
| 1000080000000 | 426.63 |
| 1000166400000 | 419.8 |
| 1000252800000 | 419.47 |
| 1000339200000 | 420 |
| 1000425600000 | 418.78 |
| 1000684800000 | 413.43 |
| 1000771200000 | 426.4 |
| 1000857600000 | 434.14 |
| 1000944000000 | 433.03 |
| 1001030400000 | 422.3 |
| 1001289600000 | 433.98 |
| 1001376000000 | 444.35 |
| 1001462400000 | 442.98 |
| 1001548800000 | 441.12 |
| 1001635200000 | 451.9 |
| 1001894400000 | 449.92 |
| 1001980800000 | 453.41 |
| 1002067200000 | 450.43 |
| 1002153600000 | 448.51 |
| 1002240000000 | 447.66 |
| 1002499200000 | 447.83 |
| 1002585600000 | 451.27 |
| 1002672000000 | 453.57 |
| 1002758400000 | 455.26 |
| 1002844800000 | 446.65 |
| 1003104000000 | 442.32 |
| 1003190400000 | 436.65 |
| 1003276800000 | 435.67 |
| 1003363200000 | 427.66 |
| 1003449600000 | 429.91 |
| 1003708800000 | 426.32 |
| 1003795200000 | 421.84 |
| 1003881600000 | 421.27 |
| 1003968000000 | 421.21 |
| 1004054400000 | 425.84 |
| 1004313600000 | 416.88 |
| 1004400000000 | 408.09 |
| 1004486400000 | 407.04 |
| 1004572800000 | 412.78 |
| 1004659200000 | 411.52 |
| 1004918400000 | 415.86 |
| 1005004800000 | 419.15 |
| 1005091200000 | 411.66 |
| 1005177600000 | 417.76 |
| 1005264000000 | 418.33 |
| 1005523200000 | 415.14 |
| 1005609600000 | 423.25 |
| 1005696000000 | 425.46 |
| 1005782400000 | 438.58 |
| 1005868800000 | 438.6 |
| 1006128000000 | 443.29 |
| 1006214400000 | 434.16 |
| 1006300800000 | 432.57 |
| 1006387200000 | 433.73 |
| 1006473600000 | 435.62 |
| 1006732800000 | 440.45 |
| 1006819200000 | 432.59 |
| 1006905600000 | 425.03 |
| 1006992000000 | 425.32 |
| 1007078400000 | 418.15 |
| 1007337600000 | 420.51 |
| 1007424000000 | 423.31 |
| 1007510400000 | 429.27 |
| 1007596800000 | 429.11 |
| 1007683200000 | 423.47 |
| 1007942400000 | 418.43 |
| 1008028800000 | 416.12 |
| 1008115200000 | 414.26 |
| 1008201600000 | 412.01 |
| 1008288000000 | 406.77 |
| 1008547200000 | 416.03 |
| 1008633600000 | 411.18 |
| 1008720000000 | 413.7 |
| 1008806400000 | 416.26 |
| 1008892800000 | 418.45 |
| 1009152000000 | 423.12 |
| 1009238400000 | 422.39 |
| 1009324800000 | 419.77 |
| 1009411200000 | 424.83 |
| 1009497600000 | 426.03 |
| 1009756800000 | 419.74 |
| 1009843200000 | 419.99 |
| 1009929600000 | 419.59 |
| 1010016000000 | 427.07 |
| 1010102400000 | 429.42 |
| 1010361600000 | 428.27 |
| 1010448000000 | 425.23 |
| 1010534400000 | 413.97 |
| 1010620800000 | 414.44 |
| 1010707200000 | 410.02 |
| 1010966400000 | 408.25 |
| 1011052800000 | 412.57 |
| 1011139200000 | 407.77 |
| 1011225600000 | 408.77 |
| 1011312000000 | 402.51 |
| 1011571200000 | 402.28 |
| 1011657600000 | 391.83 |
| 1011744000000 | 399.83 |
| 1011830400000 | 400.85 |
| 1011916800000 | 403.64 |
| 1012176000000 | 409.44 |
| 1012262400000 | 398.54 |
| 1012348800000 | 395.83 |
| 1012435200000 | 402.07 |
| 1012521600000 | 395.55 |
| 1012780800000 | 378.2 |
| 1012867200000 | 370.27 |
| 1012953600000 | 361.14 |
| 1013040000000 | 368.88 |
| 1013126400000 | 376.12 |
| 1013385600000 | 373.65 |
| 1013472000000 | 373 |
| 1013558400000 | 376.22 |
| 1013644800000 | 373.63 |
| 1013731200000 | 370.69 |
| 1013990400000 | 371.28 |
| 1014076800000 | 364.01 |
| 1014163200000 | 372.32 |
| 1014249600000 | 363.86 |
| 1014336000000 | 365.88 |
| 1014595200000 | 377.4 |
| 1014681600000 | 379.39 |
| 1014768000000 | 380.47 |
| 1014854400000 | 378.2 |
| 1014940800000 | 386.86 |
| 1015200000000 | 389.78 |
| 1015286400000 | 386.7 |
| 1015372800000 | 394.19 |
| 1015459200000 | 394.21 |
| 1015545600000 | 397.11 |
| 1015804800000 | 399.6 |
| 1015891200000 | 394.84 |
| 1015977600000 | 390.68 |
| 1016064000000 | 387.28 |
| 1016150400000 | 389.48 |
| 1016409600000 | 388.96 |
| 1016496000000 | 386.34 |
| 1016582400000 | 383.1 |
| 1016668800000 | 382.36 |
| 1016755200000 | 377.09 |
| 1017014400000 | 373.46 |
| 1017100800000 | 373.64 |
| 1017187200000 | 375.96 |
| 1017273600000 | 380.69 |
| 1017360000000 | 379.64 |
| 1017619200000 | 372.96 |
| 1017705600000 | 372.96 |
| 1017792000000 | 373.96 |
| 1017878400000 | 375.72 |
| 1017964800000 | 371.52 |
| 1018224000000 | 369.78 |
| 1018310400000 | 354.46 |
| 1018396800000 | 352.76 |
| 1018483200000 | 336.93 |
| 1018569600000 | 341.41 |
| 1018828800000 | 338.86 |
| 1018915200000 | 359.27 |
| 1019001600000 | 356.94 |
| 1019088000000 | 352.15 |
| 1019174400000 | 344.46 |
| 1019433600000 | 331.67 |
| 1019520000000 | 332.51 |
| 1019606400000 | 333.7 |
| 1019692800000 | 334.91 |
| 1019779200000 | 327.48 |
| 1020038400000 | 315.65 |
| 1020124800000 | 321.38 |
| 1020211200000 | 328.85 |
| 1020297600000 | 326.91 |
| 1020384000000 | 315.93 |
| 1020643200000 | 311.39 |
| 1020729600000 | 309.05 |
| 1020816000000 | 322.92 |
| 1020902400000 | 317.59 |
| 1020988800000 | 306.6 |
| 1021248000000 | 314.6 |
| 1021334400000 | 323.17 |
| 1021420800000 | 322.97 |
| 1021507200000 | 331.83 |
| 1021593600000 | 328.19 |
| 1021852800000 | 326.26 |
| 1021939200000 | 328.65 |
| 1022025600000 | 330.03 |
| 1022112000000 | 337.94 |
| 1022198400000 | 331.3 |
| 1022457600000 | 330.18 |
| 1022544000000 | 330.06 |
| 1022630400000 | 324.18 |
| 1022716800000 | 322.64 |
| 1022803200000 | 324.37 |
| 1023062400000 | 316.31 |
| 1023148800000 | 317.3 |
| 1023235200000 | 317.15 |
| 1023321600000 | 306.6 |
| 1023408000000 | 309.45 |
| 1023667200000 | 306.47 |
| 1023753600000 | 299.05 |
| 1023840000000 | 302.82 |
| 1023926400000 | 300.42 |
| 1024012800000 | 293.3 |
| 1024272000000 | 296.79 |
| 1024358400000 | 295.86 |
| 1024444800000 | 281.16 |
| 1024531200000 | 277.59 |
| 1024617600000 | 276.55 |
| 1024876800000 | 273.91 |
| 1024963200000 | 266.53 |
| 1025049600000 | 261.1 |
| 1025136000000 | 264.16 |
| 1025222400000 | 271.27 |
| 1025481600000 | 264.24 |
| 1025568000000 | 259.64 |
| 1025654400000 | 265.83 |
| 1025740800000 | 265.59 |
| 1025827200000 | 275.06 |
| 1026086400000 | 270.24 |
| 1026172800000 | 265.19 |
| 1026259200000 | 262.19 |
| 1026345600000 | 267.13 |
| 1026432000000 | 262.3 |
| 1026691200000 | 257.87 |
| 1026777600000 | 254.26 |
| 1026864000000 | 253.88 |
| 1026950400000 | 249.97 |
| 1027036800000 | 241.24 |
| 1027296000000 | 223.81 |
| 1027382400000 | 218.72 |
| 1027468800000 | 220.47 |
| 1027555200000 | 219.17 |
| 1027641600000 | 222.64 |
| 1027900800000 | 233.35 |
| 1027987200000 | 234.96 |
| 1028073600000 | 246.11 |
| 1028160000000 | 238.64 |
| 1028246400000 | 239.23 |
| 1028505600000 | 231.07 |
| 1028592000000 | 233.78 |
| 1028678400000 | 231.84 |
| 1028764800000 | 238.49 |
| 1028851200000 | 240.25 |
| 1029110400000 | 238.73 |
| 1029196800000 | 234.5 |
| 1029283200000 | 244.5 |
| 1029369600000 | 243.54 |
| 1029456000000 | 247.79 |
| 1029715200000 | 256.86 |
| 1029801600000 | 248.99 |
| 1029888000000 | 254.08 |
| 1029974400000 | 258.09 |
| 1030060800000 | 251.54 |
| 1030320000000 | 256.22 |
| 1030406400000 | 250.09 |
| 1030492800000 | 245.38 |
| 1030579200000 | 243.89 |
| 1030665600000 | 240.51 |
| 1030924800000 | 239.39 |
| 1031011200000 | 224.52 |
| 1031097600000 | 229.59 |
| 1031184000000 | 227.49 |
| 1031270400000 | 232.77 |
| 1031529600000 | 235.72 |
| 1031616000000 | 240.27 |
| 1031702400000 | 245 |
| 1031788800000 | 239.62 |
| 1031875200000 | 238.59 |
| 1032134400000 | 238.73 |
| 1032220800000 | 236.94 |
| 1032307200000 | 233.6 |
| 1032393600000 | 225.36 |
| 1032480000000 | 225.69 |
| 1032739200000 | 224.53 |
| 1032825600000 | 218.5 |
| 1032912000000 | 220.93 |
| 1032998400000 | 222.66 |
| 1033084800000 | 214.5 |
| 1033344000000 | 208.17 |
| 1033430400000 | 217.39 |
| 1033516800000 | 214.25 |
| 1033603200000 | 222.26 |
| 1033689600000 | 226.81 |
| 1033948800000 | 219.81 |
| 1034035200000 | 218.73 |
| 1034121600000 | 214.35 |
| 1034208000000 | 221.83 |
| 1034294400000 | 231.95 |
| 1034553600000 | 231.39 |
| 1034640000000 | 243.4 |
| 1034726400000 | 240.46 |
| 1034812800000 | 249.33 |
| 1034899200000 | 251.4 |
| 1035158400000 | 253.33 |
| 1035244800000 | 260.14 |
| 1035331200000 | 259.2 |
| 1035417600000 | 258.54 |
| 1035504000000 | 259.03 |
| 1035763200000 | 262.73 |
| 1035849600000 | 255.94 |
| 1035936000000 | 262.67 |
| 1036022400000 | 258.15 |
| 1036108800000 | 266.52 |
| 1036368000000 | 271.29 |
| 1036454400000 | 272.24 |
| 1036540800000 | 268.86 |
| 1036627200000 | 263.25 |
| 1036713600000 | 261.81 |
| 1036972800000 | 252.77 |
| 1037059200000 | 255.13 |
| 1037145600000 | 252.59 |
| 1037232000000 | 256.22 |
| 1037318400000 | 261.13 |
| 1037577600000 | 258.6 |
| 1037664000000 | 256.18 |
| 1037750400000 | 263.98 |
| 1037836800000 | 272.73 |
| 1037923200000 | 274.59 |
| 1038182400000 | 282 |
| 1038268800000 | 274.29 |
| 1038355200000 | 282.6 |
| 1038441600000 | 284.25 |
| 1038528000000 | 283.73 |
| 1038787200000 | 281.52 |
| 1038873600000 | 276.11 |
| 1038960000000 | 271.69 |
| 1039046400000 | 267.96 |
| 1039132800000 | 268.8 |
| 1039392000000 | 259.36 |
| 1039478400000 | 260.36 |
| 1039564800000 | 259.35 |
| 1039651200000 | 257.1 |
| 1039737600000 | 255.97 |
| 1039996800000 | 262.55 |
| 1040083200000 | 262.43 |
| 1040169600000 | 259.1 |
| 1040256000000 | 258.62 |
| 1040342400000 | 263.77 |
| 1040601600000 | 264.28 |
| 1040688000000 | 261.35 |
| 1040774400000 | 260.26 |
| 1040860800000 | 259.59 |
| 1040947200000 | 253.63 |
| 1041206400000 | 251.46 |
| 1041292800000 | 250.28 |
| 1041379200000 | 250.11 |
| 1041465600000 | 263.6 |
| 1041552000000 | 262.69 |
| 1041811200000 | 278.58 |
| 1041897600000 | 277.63 |
| 1041984000000 | 266.77 |
| 1042070400000 | 268.26 |
| 1042156800000 | 264.3 |
| 1042416000000 | 266.55 |
| 1042502400000 | 271.39 |
| 1042588800000 | 266.98 |
| 1042675200000 | 261.76 |
| 1042761600000 | 254.52 |
| 1043020800000 | 253.38 |
| 1043107200000 | 249.11 |
| 1043193600000 | 248.56 |
| 1043280000000 | 239.59 |
| 1043366400000 | 231.13 |
| 1043625600000 | 230.09 |
| 1043712000000 | 229.34 |
| 1043798400000 | 230.76 |
| 1043884800000 | 227.73 |
| 1043971200000 | 232.17 |
| 1044230400000 | 234.75 |
| 1044316800000 | 233.67 |
| 1044403200000 | 234.68 |
| 1044489600000 | 230.8 |
| 1044576000000 | 229.69 |
| 1044835200000 | 231.03 |
| 1044921600000 | 227.91 |
| 1045008000000 | 225.97 |
| 1045094400000 | 222.27 |
| 1045180800000 | 228.4 |
| 1045440000000 | 230.68 |
| 1045526400000 | 233.96 |
| 1045612800000 | 228.75 |
| 1045699200000 | 220.24 |
| 1045785600000 | 220.17 |
| 1046044800000 | 218.16 |
| 1046131200000 | 220.06 |
| 1046217600000 | 216.47 |
| 1046304000000 | 218.44 |
| 1046390400000 | 215.77 |
| 1046649600000 | 214.61 |
| 1046736000000 | 211.93 |
| 1046822400000 | 212.01 |
| 1046908800000 | 207.01 |
| 1046995200000 | 205.99 |
| 1047254400000 | 197.48 |
| 1047340800000 | 195.55 |
| 1047427200000 | 200.52 |
| 1047513600000 | 210.54 |
| 1047600000000 | 214.61 |
| 1047859200000 | 222.65 |
| 1047945600000 | 222.28 |
| 1048032000000 | 225.9 |
| 1048118400000 | 225.01 |
| 1048204800000 | 229.72 |
| 1048464000000 | 221.99 |
| 1048550400000 | 222.51 |
| 1048636800000 | 223.25 |
| 1048723200000 | 223.09 |
| 1048809600000 | 219.6 |
| 1049068800000 | 212.01 |
| 1049155200000 | 217.82 |
| 1049241600000 | 226.81 |
| 1049328000000 | 222.34 |
| 1049414400000 | 221.96 |
| 1049673600000 | 223.69 |
| 1049760000000 | 222.11 |
| 1049846400000 | 217.36 |
| 1049932800000 | 217.98 |
| 1050019200000 | 216.8 |
| 1050278400000 | 219.65 |
| 1050364800000 | 218.41 |
| 1050451200000 | 211.92 |
| 1050537600000 | 214.9 |
| 1050624000000 | 214.61 |
| 1050883200000 | 212.61 |
| 1050969600000 | 209.97 |
| 1051056000000 | 223.12 |
| 1051142400000 | 222.25 |
| 1051228800000 | 220.76 |
| 1051488000000 | 226.59 |
| 1051574400000 | 226.09 |
| 1051660800000 | 225.95 |
| 1051747200000 | 225.09 |
| 1051833600000 | 229.53 |
| 1052092800000 | 226.28 |
| 1052179200000 | 227.96 |
| 1052265600000 | 227.25 |
| 1052352000000 | 220.83 |
| 1052438400000 | 224.26 |
| 1052697600000 | 227.72 |
| 1052784000000 | 228.34 |
| 1052870400000 | 229.44 |
| 1052956800000 | 230.83 |
| 1053043200000 | 225.98 |
| 1053302400000 | 221 |
| 1053388800000 | 221.75 |
| 1053475200000 | 223.23 |
| 1053561600000 | 225.79 |
| 1053648000000 | 227.2 |
| 1053907200000 | 226.03 |
| 1053993600000 | 227.92 |
| 1054080000000 | 227.13 |
| 1054166400000 | 225.19 |
| 1054252800000 | 228.67 |
| 1054512000000 | 232.42 |
| 1054598400000 | 234.39 |
| 1054684800000 | 239.25 |
| 1054771200000 | 236.39 |
| 1054857600000 | 238.05 |
| 1055116800000 | 234.77 |
| 1055203200000 | 236.33 |
| 1055289600000 | 237.27 |
| 1055376000000 | 238.08 |
| 1055462400000 | 234.24 |
| 1055721600000 | 237.49 |
| 1055808000000 | 239.05 |
| 1055894400000 | 243.77 |
| 1055980800000 | 242.84 |
| 1056067200000 | 249.06 |
| 1056326400000 | 246.66 |
| 1056412800000 | 247.71 |
| 1056499200000 | 243.81 |
| 1056585600000 | 248.45 |
| 1056672000000 | 246.6 |
| 1056931200000 | 243.27 |
| 1057017600000 | 245.09 |
| 1057104000000 | 251.93 |
| 1057190400000 | 251.16 |
| 1057276800000 | 251.06 |
| 1057536000000 | 258 |
| 1057622400000 | 259.68 |
| 1057708800000 | 255.39 |
| 1057795200000 | 249.68 |
| 1057881600000 | 251.89 |
| 1058140800000 | 251.52 |
| 1058227200000 | 252.42 |
| 1058313600000 | 248.1 |
| 1058400000000 | 242.61 |
| 1058486400000 | 244.63 |
| 1058745600000 | 237.44 |
| 1058832000000 | 240.7 |
| 1058918400000 | 236.57 |
| 1059004800000 | 235.81 |
| 1059091200000 | 238.18 |
| 1059350400000 | 242.75 |
| 1059436800000 | 241.2 |
| 1059523200000 | 239.86 |
| 1059609600000 | 241.85 |
| 1059696000000 | 240.21 |
| 1059955200000 | 242.26 |
| 1060041600000 | 236.95 |
| 1060128000000 | 240.5 |
| 1060214400000 | 237.05 |
| 1060300800000 | 239.18 |
| 1060560000000 | 240 |
| 1060646400000 | 243.83 |
| 1060732800000 | 240.42 |
| 1060819200000 | 242.73 |
| 1060905600000 | 242.2 |
| 1061164800000 | 246.71 |
| 1061251200000 | 250.28 |
| 1061337600000 | 252.04 |
| 1061424000000 | 258.12 |
| 1061510400000 | 254.6 |
| 1061769600000 | 252.81 |
| 1061856000000 | 255.39 |
| 1061942400000 | 253.56 |
| 1062028800000 | 254.33 |
| 1062115200000 | 251.85 |
| 1062374400000 | 253.63 |
| 1062460800000 | 257.99 |
| 1062547200000 | 259.1 |
| 1062633600000 | 257.38 |
| 1062720000000 | 252.62 |
| 1062979200000 | 252.38 |
| 1063065600000 | 247.25 |
| 1063152000000 | 248.19 |
| 1063238400000 | 246.85 |
| 1063324800000 | 246.4 |
| 1063584000000 | 244.66 |
| 1063670400000 | 251.19 |
| 1063756800000 | 250.76 |
| 1063843200000 | 254.09 |
| 1063929600000 | 248.55 |
| 1064188800000 | 243.96 |
| 1064275200000 | 239.29 |
| 1064361600000 | 235.95 |
| 1064448000000 | 235.02 |
| 1064534400000 | 235 |
| 1064793600000 | 231.9 |
| 1064880000000 | 230.37 |
| 1064966400000 | 231.62 |
| 1065052800000 | 234.2 |
| 1065139200000 | 239.45 |
| 1065398400000 | 238.55 |
| 1065484800000 | 239.56 |
| 1065571200000 | 235.57 |
| 1065657600000 | 236.59 |
| 1065744000000 | 236.15 |
| 1066003200000 | 236.29 |
| 1066089600000 | 234.3 |
| 1066176000000 | 236.63 |
| 1066262400000 | 239.42 |
| 1066348800000 | 236.23 |
| 1066608000000 | 240.72 |
| 1066694400000 | 237.15 |
| 1066780800000 | 235.24 |
| 1066867200000 | 231.39 |
| 1066953600000 | 233.09 |
| 1067212800000 | 234.77 |
| 1067299200000 | 238.17 |
| 1067385600000 | 238.73 |
| 1067472000000 | 238.43 |
| 1067558400000 | 240.28 |
| 1067817600000 | 242.75 |
| 1067904000000 | 241.35 |
| 1067990400000 | 239.93 |
| 1068076800000 | 235.99 |
| 1068163200000 | 234.33 |
| 1068422400000 | 235.6 |
| 1068508800000 | 234.25 |
| 1068595200000 | 236.2 |
| 1068681600000 | 233.52 |
| 1068768000000 | 232.55 |
| 1069027200000 | 232.19 |
| 1069113600000 | 227.29 |
| 1069200000000 | 226.01 |
| 1069286400000 | 226.06 |
| 1069372800000 | 228.48 |
| 1069632000000 | 232.7 |
| 1069718400000 | 234.77 |
| 1069804800000 | 232.57 |
| 1069891200000 | 232.66 |
| 1069977600000 | 230.52 |
| 1070236800000 | 233.23 |
| 1070323200000 | 231.12 |
| 1070409600000 | 229.14 |
| 1070496000000 | 233.88 |
| 1070582400000 | 233.28 |
| 1070841600000 | 230.62 |
| 1070928000000 | 228.08 |
| 1071014400000 | 229.44 |
| 1071100800000 | 231.46 |
| 1071187200000 | 229.56 |
| 1071446400000 | 229.92 |
| 1071532800000 | 228.81 |
| 1071619200000 | 227.41 |
| 1071705600000 | 229.57 |
| 1071792000000 | 231.17 |
| 1072051200000 | 232.57 |
| 1072137600000 | 233.24 |
| 1072224000000 | 231.08 |
| 1072310400000 | 231.04 |
| 1072396800000 | 231.34 |
| 1072656000000 | 233.96 |
| 1072742400000 | 236.21 |
| 1072828800000 | 236.03 |
| 1072915200000 | 236.82 |
| 1073001600000 | 237.33 |
| 1073260800000 | 242.19 |
| 1073347200000 | 243.02 |
| 1073433600000 | 244.25 |
| 1073520000000 | 245.07 |
| 1073606400000 | 239.07 |
| 1073865600000 | 242.63 |
| 1073952000000 | 242.13 |
| 1074038400000 | 246.61 |
| 1074124800000 | 245.89 |
| 1074211200000 | 250.04 |
| 1074470400000 | 250.02 |
| 1074556800000 | 248.7 |
| 1074643200000 | 247.91 |
| 1074729600000 | 246.26 |
| 1074816000000 | 248.3 |
| 1075075200000 | 252.02 |
| 1075161600000 | 246.03 |
| 1075248000000 | 246.17 |
| 1075334400000 | 247.47 |
| 1075420800000 | 245.22 |
| 1075680000000 | 248.87 |
| 1075766400000 | 245.55 |
| 1075852800000 | 242.57 |
| 1075939200000 | 242.21 |
| 1076025600000 | 242.88 |
| 1076284800000 | 242.46 |
| 1076371200000 | 244.12 |
| 1076457600000 | 246.48 |
| 1076544000000 | 242 |
| 1076630400000 | 242.68 |
| 1076889600000 | 242.95 |
| 1076976000000 | 246.98 |
| 1077062400000 | 244.72 |
| 1077148800000 | 244.95 |
| 1077235200000 | 245.56 |
| 1077494400000 | 244.52 |
| 1077580800000 | 242.73 |
| 1077667200000 | 244.63 |
| 1077753600000 | 246.94 |
| 1077840000000 | 248.11 |
| 1078099200000 | 251.08 |
| 1078185600000 | 257.16 |
| 1078272000000 | 258.75 |
| 1078358400000 | 259.13 |
| 1078444800000 | 253.57 |
| 1078704000000 | 254.4 |
| 1078790400000 | 253.37 |
| 1078876800000 | 252.63 |
| 1078963200000 | 248.05 |
| 1079049600000 | 249.15 |
| 1079308800000 | 246.04 |
| 1079395200000 | 244.97 |
| 1079481600000 | 250.69 |
| 1079568000000 | 247.6 |
| 1079654400000 | 246.74 |
| 1079913600000 | 242.41 |
| 1080000000000 | 242.53 |
| 1080086400000 | 244.48 |
| 1080172800000 | 247.71 |
| 1080259200000 | 248.28 |
| 1080518400000 | 250.18 |
| 1080604800000 | 251.31 |
| 1080691200000 | 250.9 |
| 1080777600000 | 249.45 |
| 1080864000000 | 255.42 |
| 1081123200000 | 262.65 |
| 1081209600000 | 262.63 |
| 1081296000000 | 257.45 |
| 1081382400000 | 258.03 |
| 1081468800000 | 257.49 |
| 1081728000000 | 258.62 |
| 1081814400000 | 259.11 |
| 1081900800000 | 256.36 |
| 1081987200000 | 255.43 |
| 1082073600000 | 253.38 |
| 1082332800000 | 254.76 |
| 1082419200000 | 257.82 |
| 1082505600000 | 258.9 |
| 1082592000000 | 260.53 |
| 1082678400000 | 262.56 |
| 1082937600000 | 261.67 |
| 1083024000000 | 258.57 |
| 1083110400000 | 257.26 |
| 1083196800000 | 255.03 |
| 1083283200000 | 252.87 |
| 1083542400000 | 254.11 |
| 1083628800000 | 252.88 |
| 1083715200000 | 253.61 |
| 1083801600000 | 252.48 |
| 1083888000000 | 250.51 |
| 1084147200000 | 243.54 |
| 1084233600000 | 245.35 |
| 1084320000000 | 244.69 |
| 1084406400000 | 245.81 |
| 1084492800000 | 244.94 |
| 1084752000000 | 238.99 |
| 1084838400000 | 241.91 |
| 1084924800000 | 242.28 |
| 1085011200000 | 244.31 |
| 1085097600000 | 243.81 |
| 1085356800000 | 243.26 |
| 1085443200000 | 239.78 |
| 1085529600000 | 238.25 |
| 1085616000000 | 238.51 |
| 1085702400000 | 238.99 |
| 1085961600000 | 238.41 |
| 1086048000000 | 238.54 |
| 1086134400000 | 238.38 |
| 1086220800000 | 235.84 |
| 1086307200000 | 236.92 |
| 1086566400000 | 240.5 |
| 1086652800000 | 241.74 |
| 1086739200000 | 245.97 |
| 1086825600000 | 247.48 |
| 1086912000000 | 248.27 |
| 1087171200000 | 244.23 |
| 1087257600000 | 245.31 |
| 1087344000000 | 247 |
| 1087430400000 | 246.72 |
| 1087516800000 | 244.95 |
| 1087776000000 | 245.17 |
| 1087862400000 | 244.61 |
| 1087948800000 | 246.07 |
| 1088035200000 | 243.12 |
| 1088121600000 | 245.06 |
| 1088380800000 | 245 |
| 1088467200000 | 246.91 |
| 1088553600000 | 246.36 |
| 1088640000000 | 246.3 |
| 1088726400000 | 242.39 |
| 1088985600000 | 242.53 |
| 1089072000000 | 241.3 |
| 1089158400000 | 241.19 |
| 1089244800000 | 237.63 |
| 1089331200000 | 238.3 |
| 1089590400000 | 240.24 |
| 1089676800000 | 240.6 |
| 1089763200000 | 238.43 |
| 1089849600000 | 236.13 |
| 1089936000000 | 235.03 |
| 1090195200000 | 235.67 |
| 1090281600000 | 236.59 |
| 1090368000000 | 238.32 |
| 1090454400000 | 239.78 |
| 1090540800000 | 243.8 |
| 1090800000000 | 245.56 |
| 1090886400000 | 251.25 |
| 1090972800000 | 253.75 |
| 1091059200000 | 253.64 |
| 1091145600000 | 253.36 |
| 1091404800000 | 254.82 |
| 1091491200000 | 253.6 |
| 1091577600000 | 253.12 |
| 1091664000000 | 249.95 |
| 1091750400000 | 243.58 |
| 1092009600000 | 243.37 |
| 1092096000000 | 244.83 |
| 1092182400000 | 248.03 |
| 1092268800000 | 246.32 |
| 1092355200000 | 244.25 |
| 1092614400000 | 246.14 |
| 1092700800000 | 246.53 |
| 1092787200000 | 248.73 |
| 1092873600000 | 247.15 |
| 1092960000000 | 248.39 |
| 1093219200000 | 250.55 |
| 1093305600000 | 252.42 |
| 1093392000000 | 253.93 |
| 1093478400000 | 253.2 |
| 1093564800000 | 255 |
| 1093824000000 | 253.29 |
| 1093910400000 | 251.88 |
| 1093996800000 | 253.17 |
| 1094083200000 | 255.49 |
| 1094169600000 | 256.41 |
| 1094428800000 | 257 |
| 1094515200000 | 260.15 |
| 1094601600000 | 257.23 |
| 1094688000000 | 255.78 |
| 1094774400000 | 254.02 |
| 1095033600000 | 256.47 |
| 1095120000000 | 257.09 |
| 1095206400000 | 256.03 |
| 1095292800000 | 258.46 |
| 1095379200000 | 258.68 |
| 1095638400000 | 257.74 |
| 1095724800000 | 256.42 |
| 1095811200000 | 255.48 |
| 1095897600000 | 253.88 |
| 1095984000000 | 253.42 |
| 1096243200000 | 250.34 |
| 1096329600000 | 249.39 |
| 1096416000000 | 250.45 |
| 1096502400000 | 248.22 |
| 1096588800000 | 252.35 |
| 1096848000000 | 258.93 |
| 1096934400000 | 259.69 |
| 1097020800000 | 261.84 |
| 1097107200000 | 260.25 |
| 1097193600000 | 256.5 |
| 1097452800000 | 258.03 |
| 1097539200000 | 259.26 |
| 1097625600000 | 258.34 |
| 1097712000000 | 254.73 |
| 1097798400000 | 254.26 |
| 1098057600000 | 254.13 |
| 1098144000000 | 252.59 |
| 1098230400000 | 250.17 |
| 1098316800000 | 248.25 |
| 1098403200000 | 245.68 |
| 1098662400000 | 242.34 |
| 1098748800000 | 242.36 |
| 1098835200000 | 244.26 |
| 1098921600000 | 246.52 |
| 1099008000000 | 246.59 |
| 1099267200000 | 247.97 |
| 1099353600000 | 249.69 |
| 1099440000000 | 249.23 |
| 1099526400000 | 250.1 |
| 1099612800000 | 250.67 |
| 1099872000000 | 249.97 |
| 1099958400000 | 250.32 |
| 1100044800000 | 249.05 |
| 1100131200000 | 251.58 |
| 1100217600000 | 255.09 |
| 1100476800000 | 254.28 |
| 1100563200000 | 252.65 |
| 1100649600000 | 253.27 |
| 1100736000000 | 253.82 |
| 1100822400000 | 250.73 |
| 1101081600000 | 249.97 |
| 1101168000000 | 248.75 |
| 1101254400000 | 247.51 |
| 1101340800000 | 246.06 |
| 1101427200000 | 246.47 |
| 1101686400000 | 246.16 |
| 1101772800000 | 245.83 |
| 1101859200000 | 248.59 |
| 1101945600000 | 252.19 |
| 1102032000000 | 249.98 |
| 1102291200000 | 248.02 |
| 1102377600000 | 245.7 |
| 1102464000000 | 247.23 |
| 1102550400000 | 248.26 |
| 1102636800000 | 248.41 |
| 1102896000000 | 250.17 |
| 1102982400000 | 251.03 |
| 1103068800000 | 246.63 |
| 1103155200000 | 249.52 |
| 1103241600000 | 251.35 |
| 1103500800000 | 248.6 |
| 1103587200000 | 250.22 |
| 1103673600000 | 249.77 |
| 1103760000000 | 247.47 |
| 1103846400000 | 247.48 |
| 1104105600000 | 245.52 |
| 1104192000000 | 246.76 |
| 1104278400000 | 246.72 |
| 1104364800000 | 246.31 |
| 1104451200000 | 246.69 |
| 1104710400000 | 248.21 |
| 1104796800000 | 247.84 |
| 1104883200000 | 248.01 |
| 1104969600000 | 250.1 |
| 1105056000000 | 252.23 |
| 1105315200000 | 249.99 |
| 1105401600000 | 248.24 |
| 1105488000000 | 245.96 |
| 1105574400000 | 244.58 |
| 1105660800000 | 245.77 |
| 1105920000000 | 246.31 |
| 1106006400000 | 249.06 |
| 1106092800000 | 246.22 |
| 1106179200000 | 245.27 |
| 1106265600000 | 244.18 |
| 1106524800000 | 243.5 |
| 1106611200000 | 242.81 |
| 1106697600000 | 242.71 |
| 1106784000000 | 241.32 |
| 1106870400000 | 242.25 |
| 1107129600000 | 242.02 |
| 1107216000000 | 243.65 |
| 1107302400000 | 243.86 |
| 1107388800000 | 245.6 |
| 1107475200000 | 248.82 |
| 1107734400000 | 249.74 |
| 1107820800000 | 251.11 |
| 1107907200000 | 248.44 |
| 1107993600000 | 245.98 |
| 1108080000000 | 247.26 |
| 1108339200000 | 246.54 |
| 1108425600000 | 247.24 |
| 1108512000000 | 246.27 |
| 1108598400000 | 242.55 |
| 1108684800000 | 242.22 |
| 1108944000000 | 242.47 |
| 1109030400000 | 239.22 |
| 1109116800000 | 239.89 |
| 1109203200000 | 240.25 |
| 1109289600000 | 242.34 |
| 1109548800000 | 240.41 |
| 1109635200000 | 243.9 |
| 1109721600000 | 245.75 |
| 1109808000000 | 245.09 |
| 1109894400000 | 243.84 |
| 1110153600000 | 245.42 |
| 1110240000000 | 241.4 |
| 1110326400000 | 241.1 |
| 1110412800000 | 240.23 |
| 1110499200000 | 238.59 |
| 1110758400000 | 240.37 |
| 1110844800000 | 239.36 |
| 1110931200000 | 236.5 |
| 1111017600000 | 236.54 |
| 1111104000000 | 238.25 |
| 1111363200000 | 239.57 |
| 1111449600000 | 236.65 |
| 1111536000000 | 240.88 |
| 1111622400000 | 240.07 |
| 1111708800000 | 240.53 |
| 1111968000000 | 242.18 |
| 1112054400000 | 240.47 |
| 1112140800000 | 241.98 |
| 1112227200000 | 243.05 |
| 1112313600000 | 242.51 |
| 1112572800000 | 246.48 |
| 1112659200000 | 247.9 |
| 1112745600000 | 247.86 |
| 1112832000000 | 248.03 |
| 1112918400000 | 248.44 |
| 1113177600000 | 246.24 |
| 1113264000000 | 247.99 |
| 1113350400000 | 246.19 |
| 1113436800000 | 246.25 |
| 1113523200000 | 239.31 |
| 1113782400000 | 236.16 |
| 1113868800000 | 236.61 |
| 1113955200000 | 235.13 |
| 1114041600000 | 237.33 |
| 1114128000000 | 237.61 |
| 1114387200000 | 240.16 |
| 1114473600000 | 239.2 |
| 1114560000000 | 242.14 |
| 1114646400000 | 242.25 |
| 1114732800000 | 243.9 |
| 1114992000000 | 242.72 |
| 1115078400000 | 241.88 |
| 1115164800000 | 241.66 |
| 1115251200000 | 240.96 |
| 1115337600000 | 243.64 |
| 1115596800000 | 244.73 |
| 1115683200000 | 242.32 |
| 1115769600000 | 242.7 |
| 1115856000000 | 243.53 |
| 1115942400000 | 243.39 |
| 1116201600000 | 245.31 |
| 1116288000000 | 245.15 |
| 1116374400000 | 246.39 |
| 1116460800000 | 249.2 |
| 1116547200000 | 250.17 |
| 1116806400000 | 250.46 |
| 1116892800000 | 249.73 |
| 1116979200000 | 248.95 |
| 1117065600000 | 251.62 |
| 1117152000000 | 252.08 |
| 1117411200000 | 253.8 |
| 1117497600000 | 256.49 |
| 1117584000000 | 258.51 |
| 1117670400000 | 258.63 |
| 1117756800000 | 259.17 |
| 1118016000000 | 258.87 |
| 1118102400000 | 259.63 |
| 1118188800000 | 259.51 |
| 1118275200000 | 261.37 |
| 1118361600000 | 263.97 |
| 1118620800000 | 267.27 |
| 1118707200000 | 267.25 |
| 1118793600000 | 266.73 |
| 1118880000000 | 266.89 |
| 1118966400000 | 265.41 |
| 1119225600000 | 267.45 |
| 1119312000000 | 266.89 |
| 1119398400000 | 267.28 |
| 1119484800000 | 266.86 |
| 1119571200000 | 265.12 |
| 1119830400000 | 262.54 |
| 1119916800000 | 265.98 |
| 1120003200000 | 267.52 |
| 1120089600000 | 265.98 |
| 1120176000000 | 268.91 |
| 1120435200000 | 270.27 |
| 1120521600000 | 271.33 |
| 1120608000000 | 269.75 |
| 1120694400000 | 268.06 |
| 1120780800000 | 270.38 |
| 1121040000000 | 269.01 |
| 1121126400000 | 266.75 |
| 1121212800000 | 269.56 |
| 1121299200000 | 270.92 |
| 1121385600000 | 272.54 |
| 1121644800000 | 269.94 |
| 1121731200000 | 271.51 |
| 1121817600000 | 271.21 |
| 1121904000000 | 268.55 |
| 1121990400000 | 269.21 |
| 1122249600000 | 269.69 |
| 1122336000000 | 271.53 |
| 1122422400000 | 274.95 |
| 1122508800000 | 276.16 |
| 1122595200000 | 274.63 |
| 1122854400000 | 274.83 |
| 1122940800000 | 275.7 |
| 1123027200000 | 274.6 |
| 1123113600000 | 272.05 |
| 1123200000000 | 270.64 |
| 1123459200000 | 268.55 |
| 1123545600000 | 270.71 |
| 1123632000000 | 271.45 |
| 1123718400000 | 271.79 |
| 1123804800000 | 269.49 |
| 1124064000000 | 270.68 |
| 1124150400000 | 270.77 |
| 1124236800000 | 271.18 |
| 1124323200000 | 271.1 |
| 1124409600000 | 272.32 |
| 1124668800000 | 271.65 |
| 1124755200000 | 272.57 |
| 1124841600000 | 268.81 |
| 1124928000000 | 267.37 |
| 1125014400000 | 265.57 |
| 1125273600000 | 265.86 |
| 1125360000000 | 266.87 |
| 1125446400000 | 267.38 |
| 1125532800000 | 264.62 |
| 1125619200000 | 262.54 |
| 1125878400000 | 263.46 |
| 1125964800000 | 266.36 |
| 1126051200000 | 267.2 |
| 1126137600000 | 266.89 |
| 1126224000000 | 268.45 |
| 1126483200000 | 270.57 |
| 1126569600000 | 269.84 |
| 1126656000000 | 268.68 |
| 1126742400000 | 271.23 |
| 1126828800000 | 273.11 |
| 1127088000000 | 272.96 |
| 1127174400000 | 270.98 |
| 1127260800000 | 268.03 |
| 1127347200000 | 271.66 |
| 1127433600000 | 273.73 |
| 1127692800000 | 275.61 |
| 1127779200000 | 274.24 |
| 1127865600000 | 275.99 |
| 1127952000000 | 277.32 |
| 1128038400000 | 277.2 |
| 1128297600000 | 279.67 |
| 1128384000000 | 279.04 |
| 1128470400000 | 275.68 |
| 1128556800000 | 267.68 |
| 1128643200000 | 266.9 |
| 1128902400000 | 267.99 |
| 1128988800000 | 267.05 |
| 1129075200000 | 265.79 |
| 1129161600000 | 266.76 |
| 1129248000000 | 264.04 |
| 1129507200000 | 263.26 |
| 1129593600000 | 263.03 |
| 1129680000000 | 262.05 |
| 1129766400000 | 260.86 |
| 1129852800000 | 263.84 |
| 1130112000000 | 267.79 |
| 1130198400000 | 267.71 |
| 1130284800000 | 266.81 |
| 1130371200000 | 264.91 |
| 1130457600000 | 268.15 |
| 1130716800000 | 271.97 |
| 1130803200000 | 272.46 |
| 1130889600000 | 272.58 |
| 1130976000000 | 271.32 |
| 1131062400000 | 276.38 |
| 1131321600000 | 275.83 |
| 1131408000000 | 277.55 |
| 1131494400000 | 278.47 |
| 1131580800000 | 279.77 |
| 1131667200000 | 281.13 |
| 1131926400000 | 280.9 |
| 1132012800000 | 279.15 |
| 1132099200000 | 279.03 |
| 1132185600000 | 281.57 |
| 1132272000000 | 284.01 |
| 1132531200000 | 283.4 |
| 1132617600000 | 284.96 |
| 1132704000000 | 284.13 |
| 1132790400000 | 284.78 |
| 1132876800000 | 286.72 |
| 1133136000000 | 286.51 |
| 1133222400000 | 287.19 |
| 1133308800000 | 283.6 |
| 1133395200000 | 287.81 |
| 1133481600000 | 287.3 |
| 1133740800000 | 284.57 |
| 1133827200000 | 283.17 |
| 1133913600000 | 285.06 |
| 1134000000000 | 280.31 |
| 1134086400000 | 281.24 |
| 1134345600000 | 277.67 |
| 1134432000000 | 279.4 |
| 1134518400000 | 276.59 |
| 1134604800000 | 278.69 |
| 1134691200000 | 277.86 |
| 1134950400000 | 278.72 |
| 1135036800000 | 279.44 |
| 1135123200000 | 280.32 |
| 1135209600000 | 279.86 |
| 1135296000000 | 279.63 |
| 1135555200000 | 279.56 |
| 1135641600000 | 278.96 |
| 1135728000000 | 277.47 |
| 1135814400000 | 279.16 |
| 1135900800000 | 278.41 |
| 1136160000000 | 278.41 |
| 1136246400000 | 276.22 |
| 1136332800000 | 276.35 |
| 1136419200000 | 278.49 |
| 1136505600000 | 279.2 |
| 1136764800000 | 280.88 |
| 1136851200000 | 279.95 |
| 1136937600000 | 282.33 |
| 1137024000000 | 282.41 |
| 1137110400000 | 282.51 |
| 1137369600000 | 280.93 |
| 1137456000000 | 278.14 |
| 1137542400000 | 275.89 |
| 1137628800000 | 277.16 |
| 1137715200000 | 274.21 |
| 1137974400000 | 268.9 |
| 1138060800000 | 270.3 |
| 1138147200000 | 272.89 |
| 1138233600000 | 275.61 |
| 1138320000000 | 280.89 |
| 1138579200000 | 281.48 |
| 1138665600000 | 279.49 |
| 1138752000000 | 281.84 |
| 1138838400000 | 280.71 |
| 1138924800000 | 282.7 |
| 1139184000000 | 283.33 |
| 1139270400000 | 283.24 |
| 1139356800000 | 285.61 |
| 1139443200000 | 285.2 |
| 1139529600000 | 288.59 |
| 1139788800000 | 287.06 |
| 1139875200000 | 293.68 |
| 1139961600000 | 294.58 |
| 1140048000000 | 297.29 |
| 1140134400000 | 297.09 |
| 1140393600000 | 296.63 |
| 1140480000000 | 297.02 |
| 1140566400000 | 295.69 |
| 1140652800000 | 295.4 |
| 1140739200000 | 295.21 |
| 1140998400000 | 297.3 |
| 1141084800000 | 294.75 |
| 1141171200000 | 297.06 |
| 1141257600000 | 296.72 |
| 1141344000000 | 293.72 |
| 1141603200000 | 296.73 |
| 1141689600000 | 295.86 |
| 1141776000000 | 295.78 |
| 1141862400000 | 297.08 |
| 1141948800000 | 299.72 |
| 1142208000000 | 299.41 |
| 1142294400000 | 299.57 |
| 1142380800000 | 299.97 |
| 1142467200000 | 297.56 |
| 1142553600000 | 296.56 |
| 1142812800000 | 295.5 |
| 1142899200000 | 297.02 |
| 1142985600000 | 298.78 |
| 1143072000000 | 300.92 |
| 1143158400000 | 301.58 |
| 1143417600000 | 301.89 |
| 1143504000000 | 298.74 |
| 1143590400000 | 302.09 |
| 1143676800000 | 298.04 |
| 1143763200000 | 297.76 |
| 1144022400000 | 298.3 |
| 1144108800000 | 296.31 |
| 1144195200000 | 296.75 |
| 1144281600000 | 297.23 |
| 1144368000000 | 298.86 |
| 1144627200000 | 298.67 |
| 1144713600000 | 294.61 |
| 1144800000000 | 293.96 |
| 1144886400000 | 294.1 |
| 1144972800000 | 294.17 |
| 1145232000000 | 288.66 |
| 1145318400000 | 292.49 |
| 1145404800000 | 289.76 |
| 1145491200000 | 288.41 |
| 1145577600000 | 288.03 |
| 1145836800000 | 286.7 |
| 1145923200000 | 286.99 |
| 1146009600000 | 289.31 |
| 1146096000000 | 288.97 |
| 1146182400000 | 286.72 |
| 1146441600000 | 287.07 |
| 1146528000000 | 286.59 |
| 1146614400000 | 286.15 |
| 1146700800000 | 284.11 |
| 1146787200000 | 283.83 |
| 1147046400000 | 287.38 |
| 1147132800000 | 286.82 |
| 1147219200000 | 284.18 |
| 1147305600000 | 282.08 |
| 1147392000000 | 277.12 |
| 1147651200000 | 278.11 |
| 1147737600000 | 277.59 |
| 1147824000000 | 275.55 |
| 1147910400000 | 273.89 |
| 1147996800000 | 278.12 |
| 1148256000000 | 273.53 |
| 1148342400000 | 273.06 |
| 1148428800000 | 274.28 |
| 1148515200000 | 275.82 |
| 1148601600000 | 280.24 |
| 1148860800000 | 279.72 |
| 1148947200000 | 272.91 |
| 1149033600000 | 274.79 |
| 1149120000000 | 280.69 |
| 1149206400000 | 279.57 |
| 1149465600000 | 276.93 |
| 1149552000000 | 279.92 |
| 1149638400000 | 279.17 |
| 1149724800000 | 279.07 |
| 1149811200000 | 279.5 |
| 1150070400000 | 279.74 |
| 1150156800000 | 278.25 |
| 1150243200000 | 277.03 |
| 1150329600000 | 280.98 |
| 1150416000000 | 282.75 |
| 1150675200000 | 282.44 |
| 1150761600000 | 282.04 |
| 1150848000000 | 281.5 |
| 1150934400000 | 282.59 |
| 1151020800000 | 283.3 |
| 1151280000000 | 281.83 |
| 1151366400000 | 279.98 |
| 1151452800000 | 282.13 |
| 1151539200000 | 285.87 |
| 1151625600000 | 284.23 |
| 1151884800000 | 284.62 |
| 1151971200000 | 284.87 |
| 1152057600000 | 285 |
| 1152144000000 | 284.57 |
| 1152230400000 | 283.27 |
| 1152489600000 | 285.1 |
| 1152576000000 | 283.53 |
| 1152662400000 | 283.2 |
| 1152748800000 | 278.96 |
| 1152835200000 | 279.03 |
| 1153094400000 | 281.89 |
| 1153180800000 | 282.59 |
| 1153267200000 | 284.77 |
| 1153353600000 | 283.28 |
| 1153440000000 | 281.14 |
| 1153699200000 | 286.88 |
| 1153785600000 | 292.17 |
| 1153872000000 | 294.93 |
| 1153958400000 | 295.48 |
| 1154044800000 | 298.11 |
| 1154304000000 | 296.9 |
| 1154390400000 | 295.08 |
| 1154476800000 | 298.37 |
| 1154563200000 | 296.15 |
| 1154649600000 | 293.56 |
| 1154908800000 | 291.9 |
| 1154995200000 | 292.2 |
| 1155081600000 | 291.88 |
| 1155168000000 | 293.69 |
| 1155254400000 | 294.24 |
| 1155513600000 | 293.76 |
| 1155600000000 | 295.61 |
| 1155686400000 | 295.01 |
| 1155772800000 | 295.06 |
| 1155859200000 | 296.66 |
| 1156118400000 | 293.13 |
| 1156204800000 | 295.57 |
| 1156291200000 | 295.91 |
| 1156377600000 | 295.55 |
| 1156464000000 | 297.97 |
| 1156723200000 | 299.25 |
| 1156809600000 | 302.71 |
| 1156896000000 | 301.9 |
| 1156982400000 | 302.78 |
| 1157068800000 | 304.73 |
| 1157328000000 | 304.41 |
| 1157414400000 | 306.38 |
| 1157500800000 | 304.79 |
| 1157587200000 | 304.21 |
| 1157673600000 | 305.58 |
| 1157932800000 | 306.5 |
| 1158019200000 | 310.05 |
| 1158105600000 | 311.29 |
| 1158192000000 | 311.12 |
| 1158278400000 | 311.79 |
| 1158537600000 | 309.59 |
| 1158624000000 | 309.5 |
| 1158710400000 | 313.3 |
| 1158796800000 | 314.03 |
| 1158883200000 | 314.33 |
| 1159142400000 | 319.43 |
| 1159228800000 | 320.24 |
| 1159315200000 | 315.68 |
| 1159401600000 | 315.46 |
| 1159488000000 | 317.73 |
| 1159747200000 | 315.36 |
| 1159833600000 | 317.9 |
| 1159920000000 | 321.94 |
| 1160006400000 | 321.33 |
| 1160092800000 | 324.05 |
| 1160352000000 | 323.41 |
| 1160438400000 | 326.29 |
| 1160524800000 | 326.65 |
| 1160611200000 | 330.11 |
| 1160697600000 | 332.01 |
| 1160956800000 | 329.53 |
| 1161043200000 | 327.39 |
| 1161129600000 | 327.33 |
| 1161216000000 | 328.44 |
| 1161302400000 | 332.48 |
| 1161561600000 | 335 |
| 1161648000000 | 334.13 |
| 1161734400000 | 333.53 |
| 1161820800000 | 335.88 |
| 1161907200000 | 333.86 |
| 1162166400000 | 331.05 |
| 1162252800000 | 329.67 |
| 1162339200000 | 325.95 |
| 1162425600000 | 327.4 |
| 1162512000000 | 328.19 |
| 1162771200000 | 331.25 |
| 1162857600000 | 330.32 |
| 1162944000000 | 330.61 |
| 1163030400000 | 326.14 |
| 1163116800000 | 322.52 |
| 1163376000000 | 323.51 |
| 1163462400000 | 324.01 |
| 1163548800000 | 321.37 |
| 1163635200000 | 322 |
| 1163721600000 | 324.48 |
| 1163980800000 | 323 |
| 1164067200000 | 322.07 |
| 1164153600000 | 319.81 |
| 1164240000000 | 319.88 |
| 1164326400000 | 316.64 |
| 1164585600000 | 314.59 |
| 1164672000000 | 313.7 |
| 1164758400000 | 316.88 |
| 1164844800000 | 316.64 |
| 1164931200000 | 314.07 |
| 1165190400000 | 316.39 |
| 1165276800000 | 318.2 |
| 1165363200000 | 319.69 |
| 1165449600000 | 319.38 |
| 1165536000000 | 319.28 |
| 1165795200000 | 323.83 |
| 1165881600000 | 325.8 |
| 1165968000000 | 325.27 |
| 1166054400000 | 327.61 |
| 1166140800000 | 330.94 |
| 1166400000000 | 331.38 |
| 1166486400000 | 326.15 |
| 1166572800000 | 327.04 |
| 1166659200000 | 327.69 |
| 1166745600000 | 327.14 |
| 1167004800000 | 326.87 |
| 1167091200000 | 328.02 |
| 1167177600000 | 333.04 |
| 1167264000000 | 334.18 |
| 1167350400000 | 333.09 |
| 1167609600000 | 333.09 |
| 1167696000000 | 331.73 |
| 1167782400000 | 332.65 |
| 1167868800000 | 334.76 |
| 1167955200000 | 333.81 |
| 1168214400000 | 333.16 |
| 1168300800000 | 330.35 |
| 1168387200000 | 331.32 |
| 1168473600000 | 334.39 |
| 1168560000000 | 335.77 |
| 1168819200000 | 337.18 |
| 1168905600000 | 336.22 |
| 1168992000000 | 334.22 |
| 1169078400000 | 337.02 |
| 1169164800000 | 337.13 |
| 1169424000000 | 337.88 |
| 1169510400000 | 338.81 |
| 1169596800000 | 348.77 |
| 1169683200000 | 345.92 |
| 1169769600000 | 346.2 |
| 1170028800000 | 345.17 |
| 1170115200000 | 348.2 |
| 1170201600000 | 348.23 |
| 1170288000000 | 349.08 |
| 1170374400000 | 351.71 |
| 1170633600000 | 352.36 |
| 1170720000000 | 352.28 |
| 1170806400000 | 350.87 |
| 1170892800000 | 351.82 |
| 1170979200000 | 350.67 |
| 1171238400000 | 350.18 |
| 1171324800000 | 351.01 |
| 1171411200000 | 350.39 |
| 1171497600000 | 352.82 |
| 1171584000000 | 353.72 |
| 1171843200000 | 352.68 |
| 1171929600000 | 352.7 |
| 1172016000000 | 353.68 |
| 1172102400000 | 354.05 |
| 1172188800000 | 352.24 |
| 1172448000000 | 353.92 |
| 1172534400000 | 342.46 |
| 1172620800000 | 345.4 |
| 1172707200000 | 345.3 |
| 1172793600000 | 341.85 |
| 1173052800000 | 337.25 |
| 1173139200000 | 340.82 |
| 1173225600000 | 336.63 |
| 1173312000000 | 342.57 |
| 1173398400000 | 343.18 |
| 1173657600000 | 344.83 |
| 1173744000000 | 341.95 |
| 1173830400000 | 339.82 |
| 1173916800000 | 339.31 |
| 1174003200000 | 338.44 |
| 1174262400000 | 343.42 |
| 1174348800000 | 345.72 |
| 1174435200000 | 350 |
| 1174521600000 | 350.35 |
| 1174608000000 | 351.22 |
| 1174867200000 | 350.92 |
| 1174953600000 | 350.54 |
| 1175040000000 | 347.15 |
| 1175126400000 | 351.55 |
| 1175212800000 | 354.27 |
| 1175472000000 | 352.57 |
| 1175558400000 | 354.91 |
| 1175644800000 | 354.76 |
| 1175731200000 | 354.43 |
| 1175817600000 | 353.82 |
| 1176076800000 | 355.24 |
| 1176163200000 | 354.32 |
| 1176249600000 | 351.85 |
| 1176336000000 | 350.92 |
| 1176422400000 | 350.2 |
| 1176681600000 | 354.01 |
| 1176768000000 | 354.36 |
| 1176854400000 | 353.13 |
| 1176940800000 | 351.42 |
| 1177027200000 | 355.95 |
| 1177286400000 | 354.53 |
| 1177372800000 | 352.25 |
| 1177459200000 | 350.62 |
| 1177545600000 | 351.25 |
| 1177632000000 | 348.44 |
| 1177891200000 | 347.91 |
| 1177977600000 | 350.45 |
| 1178064000000 | 354.19 |
| 1178150400000 | 358.62 |
| 1178236800000 | 359.49 |
| 1178496000000 | 360.18 |
| 1178582400000 | 361.92 |
| 1178668800000 | 362 |
| 1178755200000 | 358.6 |
| 1178841600000 | 361.2 |
| 1179100800000 | 362.97 |
| 1179187200000 | 364.23 |
| 1179273600000 | 368.48 |
| 1179360000000 | 370.03 |
| 1179446400000 | 371 |
| 1179705600000 | 373.2 |
| 1179792000000 | 372.36 |
| 1179878400000 | 372.9 |
| 1179964800000 | 373.15 |
| 1180051200000 | 372.68 |
| 1180310400000 | 373.51 |
| 1180396800000 | 373.27 |
| 1180483200000 | 378.31 |
| 1180569600000 | 379.82 |
| 1180656000000 | 377.52 |
| 1180915200000 | 376.74 |
| 1181001600000 | 373.34 |
| 1181088000000 | 373.38 |
| 1181174400000 | 368.93 |
| 1181260800000 | 374.13 |
| 1181520000000 | 374.6 |
| 1181606400000 | 370.22 |
| 1181692800000 | 374.12 |
| 1181779200000 | 376.63 |
| 1181865600000 | 375.37 |
| 1182124800000 | 375.34 |
| 1182211200000 | 376.46 |
| 1182297600000 | 372.34 |
| 1182384000000 | 374.52 |
| 1182470400000 | 369.75 |
| 1182729600000 | 368.79 |
| 1182816000000 | 368.22 |
| 1182902400000 | 370.06 |
| 1182988800000 | 372.11 |
| 1183075200000 | 372.2 |
| 1183334400000 | 372.97 |
| 1183420800000 | 375.01 |
| 1183507200000 | 375.78 |
| 1183593600000 | 374.49 |
| 1183680000000 | 374.13 |
| 1183939200000 | 373.76 |
| 1184025600000 | 365.02 |
| 1184112000000 | 364.78 |
| 1184198400000 | 369.55 |
| 1184284800000 | 371.07 |
| 1184544000000 | 372.43 |
| 1184630400000 | 370.91 |
| 1184716800000 | 368.63 |
| 1184803200000 | 369.35 |
| 1184889600000 | 366.68 |
| 1185148800000 | 369.88 |
| 1185235200000 | 368.67 |
| 1185321600000 | 373.44 |
| 1185408000000 | 365.78 |
| 1185494400000 | 361.78 |
| 1185753600000 | 363.07 |
| 1185840000000 | 361.16 |
| 1185926400000 | 362.97 |
| 1186012800000 | 365.63 |
| 1186099200000 | 356.89 |
| 1186358400000 | 357.9 |
| 1186444800000 | 359.02 |
| 1186531200000 | 359.79 |
| 1186617600000 | 355.85 |
| 1186704000000 | 352.15 |
| 1186963200000 | 356.61 |
| 1187049600000 | 352.71 |
| 1187136000000 | 351.02 |
| 1187222400000 | 349.63 |
| 1187308800000 | 352.85 |
| 1187568000000 | 355.87 |
| 1187654400000 | 359.08 |
| 1187740800000 | 363.89 |
| 1187827200000 | 365.82 |
| 1187913600000 | 367.09 |
| 1188172800000 | 367.71 |
| 1188259200000 | 360.42 |
| 1188345600000 | 366.45 |
| 1188432000000 | 365.55 |
| 1188518400000 | 368.92 |
| 1188777600000 | 369.28 |
| 1188864000000 | 372.29 |
| 1188950400000 | 366.67 |
| 1189036800000 | 365.71 |
| 1189123200000 | 357.36 |
| 1189382400000 | 355.46 |
| 1189468800000 | 358.43 |
| 1189555200000 | 357.58 |
| 1189641600000 | 362 |
| 1189728000000 | 362.73 |
| 1189987200000 | 361.17 |
| 1190073600000 | 364.99 |
| 1190160000000 | 368.87 |
| 1190246400000 | 366.89 |
| 1190332800000 | 368.55 |
| 1190592000000 | 368.96 |
| 1190678400000 | 370.68 |
| 1190764800000 | 371.79 |
| 1190851200000 | 375.22 |
| 1190937600000 | 372.03 |
| 1191196800000 | 373.35 |
| 1191283200000 | 378.17 |
| 1191369600000 | 375.09 |
| 1191456000000 | 375.8 |
| 1191542400000 | 379.63 |
| 1191801600000 | 378.87 |
| 1191888000000 | 380.33 |
| 1191974400000 | 377.49 |
| 1192060800000 | 376.94 |
| 1192147200000 | 380.17 |
| 1192406400000 | 378.35 |
| 1192492800000 | 378.71 |
| 1192579200000 | 379.32 |
| 1192665600000 | 377.21 |
| 1192752000000 | 374.46 |
| 1193011200000 | 373.7 |
| 1193097600000 | 376.28 |
| 1193184000000 | 374.5 |
| 1193270400000 | 371 |
| 1193356800000 | 373.44 |
| 1193616000000 | 376.91 |
| 1193702400000 | 373.17 |
| 1193788800000 | 374.3 |
| 1193875200000 | 368.35 |
| 1193961600000 | 365.83 |
| 1194220800000 | 360.24 |
| 1194307200000 | 358.77 |
| 1194393600000 | 351.54 |
| 1194480000000 | 349.59 |
| 1194566400000 | 346.31 |
| 1194825600000 | 343.03 |
| 1194912000000 | 346.62 |
| 1194998400000 | 346.97 |
| 1195084800000 | 346.53 |
| 1195171200000 | 346.33 |
| 1195430400000 | 337.77 |
| 1195516800000 | 336.2 |
| 1195603200000 | 328.83 |
| 1195689600000 | 327.27 |
| 1195776000000 | 331.67 |
| 1196035200000 | 326.26 |
| 1196121600000 | 326.55 |
| 1196208000000 | 334.41 |
| 1196294400000 | 338.37 |
| 1196380800000 | 342.99 |
| 1196640000000 | 343.31 |
| 1196726400000 | 340.55 |
| 1196812800000 | 346.28 |
| 1196899200000 | 349.77 |
| 1196985600000 | 348.78 |
| 1197244800000 | 345.57 |
| 1197331200000 | 348.72 |
| 1197417600000 | 354.01 |
| 1197504000000 | 352.93 |
| 1197590400000 | 353.17 |
| 1197849600000 | 348.08 |
| 1197936000000 | 349.55 |
| 1198022400000 | 347.98 |
| 1198108800000 | 351.31 |
| 1198195200000 | 357.56 |
| 1198454400000 | 359.2 |
| 1198540800000 | 360.22 |
| 1198627200000 | 361.18 |
| 1198713600000 | 356.75 |
| 1198800000000 | 353.86 |
| 1199059200000 | 353.28 |
| 1199145600000 | 353.28 |
| 1199232000000 | 347.61 |
| 1199318400000 | 347.22 |
| 1199404800000 | 342.07 |
| 1199664000000 | 343.2 |
| 1199750400000 | 335.36 |
| 1199836800000 | 337 |
| 1199923200000 | 338.81 |
| 1200009600000 | 331.62 |
| 1200268800000 | 330.55 |
| 1200355200000 | 325.27 |
| 1200441600000 | 325.22 |
| 1200528000000 | 322.36 |
| 1200614400000 | 313.13 |
| 1200873600000 | 311 |
| 1200960000000 | 300.25 |
| 1201046400000 | 309.16 |
| 1201132800000 | 305.12 |
| 1201219200000 | 307.04 |
| 1201478400000 | 306.92 |
| 1201564800000 | 314.95 |
| 1201651200000 | 310.15 |
| 1201737600000 | 315.36 |
| 1201824000000 | 316.53 |
| 1202083200000 | 318.96 |
| 1202169600000 | 312.58 |
| 1202256000000 | 307.26 |
| 1202342400000 | 313.15 |
| 1202428800000 | 311.24 |
| 1202688000000 | 312.4 |
| 1202774400000 | 315.65 |
| 1202860800000 | 322.52 |
| 1202947200000 | 319.55 |
| 1203033600000 | 317.82 |
| 1203292800000 | 317.29 |
| 1203379200000 | 306.12 |
| 1203465600000 | 299.96 |
| 1203552000000 | 297.96 |
| 1203638400000 | 298.87 |
| 1203897600000 | 301.13 |
| 1203984000000 | 301.69 |
| 1204070400000 | 296.92 |
| 1204156800000 | 297.92 |
| 1204243200000 | 290.7 |
| 1204502400000 | 289.24 |
| 1204588800000 | 285.71 |
| 1204675200000 | 288.36 |
| 1204761600000 | 284.52 |
| 1204848000000 | 281.53 |
| 1205107200000 | 278.85 |
| 1205193600000 | 284.46 |
| 1205280000000 | 279.67 |
| 1205366400000 | 275.53 |
| 1205452800000 | 272.09 |
| 1205712000000 | 269.28 |
| 1205798400000 | 275.65 |
| 1205884800000 | 273.85 |
| 1205971200000 | 280.95 |
| 1206057600000 | 281.78 |
| 1206316800000 | 287.5 |
| 1206403200000 | 287.07 |
| 1206489600000 | 283.13 |
| 1206576000000 | 282.11 |
| 1206662400000 | 282.47 |
| 1206921600000 | 281.96 |
| 1207008000000 | 292.75 |
| 1207094400000 | 292.77 |
| 1207180800000 | 296.3 |
| 1207267200000 | 291.97 |
| 1207526400000 | 296.49 |
| 1207612800000 | 294.6 |
| 1207699200000 | 289.61 |
| 1207785600000 | 290.25 |
| 1207872000000 | 287.88 |
| 1208131200000 | 283.59 |
| 1208217600000 | 284.95 |
| 1208304000000 | 285.65 |
| 1208390400000 | 286.15 |
| 1208476800000 | 290.36 |
| 1208736000000 | 289.39 |
| 1208822400000 | 288.14 |
| 1208908800000 | 293.59 |
| 1208995200000 | 298 |
| 1209081600000 | 299.63 |
| 1209340800000 | 299.96 |
| 1209427200000 | 303.15 |
| 1209513600000 | 304.32 |
| 1209600000000 | 311.97 |
| 1209686400000 | 315.34 |
| 1209945600000 | 312.25 |
| 1210032000000 | 311.32 |
| 1210118400000 | 309.85 |
| 1210204800000 | 309.23 |
| 1210291200000 | 307.46 |
| 1210550400000 | 308.04 |
| 1210636800000 | 310.57 |
| 1210723200000 | 314.4 |
| 1210809600000 | 314.89 |
| 1210896000000 | 314.88 |
| 1211155200000 | 317 |
| 1211241600000 | 307.6 |
| 1211328000000 | 302.81 |
| 1211414400000 | 303.3 |
| 1211500800000 | 300.41 |
| 1211760000000 | 297.51 |
| 1211846400000 | 300.16 |
| 1211932800000 | 304.17 |
| 1212019200000 | 310.7 |
| 1212105600000 | 310.68 |
| 1212364800000 | 308.71 |
| 1212451200000 | 304.55 |
| 1212537600000 | 302.43 |
| 1212624000000 | 306.15 |
| 1212710400000 | 297.95 |
| 1212969600000 | 294.17 |
| 1213056000000 | 294.16 |
| 1213142400000 | 287.98 |
| 1213228800000 | 288.49 |
| 1213315200000 | 291.57 |
| 1213574400000 | 288.37 |
| 1213660800000 | 287.79 |
| 1213747200000 | 286.34 |
| 1213833600000 | 285.79 |
| 1213920000000 | 277.44 |
| 1214179200000 | 280.71 |
| 1214265600000 | 278.45 |
| 1214352000000 | 281.72 |
| 1214438400000 | 273.11 |
| 1214524800000 | 270.48 |
| 1214784000000 | 275.13 |
| 1214870400000 | 273.37 |
| 1214956800000 | 269.2 |
| 1215043200000 | 270.16 |
| 1215129600000 | 273.17 |
| 1215388800000 | 272.77 |
| 1215475200000 | 274.22 |
| 1215561600000 | 271.01 |
| 1215648000000 | 271.33 |
| 1215734400000 | 268.95 |
| 1215993600000 | 267.34 |
| 1216080000000 | 265.04 |
| 1216166400000 | 269.09 |
| 1216252800000 | 268.73 |
| 1216339200000 | 269.71 |
| 1216598400000 | 269.3 |
| 1216684800000 | 269.35 |
| 1216771200000 | 277.49 |
| 1216857600000 | 273.4 |
| 1216944000000 | 270.54 |
| 1217203200000 | 266.27 |
| 1217289600000 | 268.17 |
| 1217376000000 | 271.27 |
| 1217462400000 | 270.44 |
| 1217548800000 | 270 |
| 1217808000000 | 268.52 |
| 1217894400000 | 273.19 |
| 1217980800000 | 272.45 |
| 1218067200000 | 269.29 |
| 1218153600000 | 279.15 |
| 1218412800000 | 283.46 |
| 1218499200000 | 282.69 |
| 1218585600000 | 279.72 |
| 1218672000000 | 279.64 |
| 1218758400000 | 285.08 |
| 1219017600000 | 284.44 |
| 1219104000000 | 279.63 |
| 1219190400000 | 280.12 |
| 1219276800000 | 276.86 |
| 1219363200000 | 280.62 |
| 1219622400000 | 279.04 |
| 1219708800000 | 279.85 |
| 1219795200000 | 282.64 |
| 1219881600000 | 285.25 |
| 1219968000000 | 285.12 |
| 1220227200000 | 286.11 |
| 1220313600000 | 289.35 |
| 1220400000000 | 290.44 |
| 1220486400000 | 284.4 |
| 1220572800000 | 284.71 |
| 1220832000000 | 292 |
| 1220918400000 | 291.17 |
| 1221004800000 | 287.22 |
| 1221091200000 | 287.58 |
| 1221177600000 | 283.72 |
| 1221436800000 | 273.95 |
| 1221523200000 | 269.34 |
| 1221609600000 | 258.41 |
| 1221696000000 | 259.98 |
| 1221782400000 | 272.98 |
| 1222041600000 | 260.87 |
| 1222128000000 | 256.16 |
| 1222214400000 | 259.44 |
| 1222300800000 | 263.26 |
| 1222387200000 | 264.29 |
| 1222646400000 | 253.8 |
| 1222732800000 | 263.66 |
| 1222819200000 | 264.21 |
| 1222905600000 | 266.57 |
| 1222992000000 | 264.63 |
| 1223251200000 | 259.37 |
| 1223337600000 | 249.28 |
| 1223424000000 | 240.16 |
| 1223510400000 | 229.86 |
| 1223596800000 | 222.26 |
| 1223856000000 | 243.4 |
| 1223942400000 | 249.01 |
| 1224028800000 | 234.84 |
| 1224115200000 | 237.38 |
| 1224201600000 | 237.94 |
| 1224460800000 | 253.32 |
| 1224547200000 | 249.15 |
| 1224633600000 | 237.67 |
| 1224720000000 | 242.35 |
| 1224806400000 | 237.48 |
| 1225065600000 | 240.44 |
| 1225152000000 | 263.27 |
| 1225238400000 | 254.71 |
| 1225324800000 | 262.59 |
| 1225411200000 | 260.9 |
| 1225670400000 | 268.27 |
| 1225756800000 | 275.37 |
| 1225843200000 | 263.6 |
| 1225929600000 | 258.47 |
| 1226016000000 | 264.34 |
| 1226275200000 | 268.98 |
| 1226361600000 | 267.67 |
| 1226448000000 | 262.97 |
| 1226534400000 | 271.35 |
| 1226620800000 | 264.24 |
| 1226880000000 | 261 |
| 1226966400000 | 257.15 |
| 1227052800000 | 248.12 |
| 1227139200000 | 241.61 |
| 1227225600000 | 249.99 |
| 1227484800000 | 255.55 |
| 1227571200000 | 259.07 |
| 1227657600000 | 266.3 |
| 1227744000000 | 265.06 |
| 1227830400000 | 271.62 |
| 1228089600000 | 262.74 |
| 1228176000000 | 264.77 |
| 1228262400000 | 273.81 |
| 1228348800000 | 268.41 |
| 1228435200000 | 273.39 |
| 1228694400000 | 280.87 |
| 1228780800000 | 274.83 |
| 1228867200000 | 271.23 |
| 1228953600000 | 263.87 |
| 1229040000000 | 258.86 |
| 1229299200000 | 250.11 |
| 1229385600000 | 255.52 |
| 1229472000000 | 249.15 |
| 1229558400000 | 244.64 |
| 1229644800000 | 254.58 |
| 1229904000000 | 253.66 |
| 1229990400000 | 250.66 |
| 1230076800000 | 248.45 |
| 1230163200000 | 248.68 |
| 1230249600000 | 249.34 |
| 1230508800000 | 246.64 |
| 1230595200000 | 250.26 |
| 1230681600000 | 257.57 |
| 1230768000000 | 257.57 |
| 1230854400000 | 263.85 |
| 1231113600000 | 264.17 |
| 1231200000000 | 265.49 |
| 1231286400000 | 253.87 |
| 1231372800000 | 253.61 |
| 1231459200000 | 255.3 |
| 1231718400000 | 253.71 |
| 1231804800000 | 255.46 |
| 1231891200000 | 250.76 |
| 1231977600000 | 247 |
| 1232064000000 | 244.93 |
| 1232323200000 | 247.27 |
| 1232409600000 | 249.14 |
| 1232496000000 | 255.65 |
| 1232582400000 | 252.32 |
| 1232668800000 | 258.23 |
| 1232928000000 | 255.4 |
| 1233014400000 | 251.59 |
| 1233100800000 | 252.02 |
| 1233187200000 | 248.86 |
| 1233273600000 | 252.28 |
| 1233532800000 | 252.93 |
| 1233619200000 | 251.88 |
| 1233705600000 | 250.02 |
| 1233792000000 | 253.01 |
| 1233878400000 | 258.73 |
| 1234137600000 | 253.01 |
| 1234224000000 | 246.55 |
| 1234310400000 | 248.19 |
| 1234396800000 | 248.88 |
| 1234483200000 | 247.21 |
| 1234742400000 | 249.68 |
| 1234828800000 | 244.63 |
| 1234915200000 | 242.05 |
| 1235001600000 | 240.56 |
| 1235088000000 | 243.27 |
| 1235347200000 | 236.63 |
| 1235433600000 | 239.1 |
| 1235520000000 | 241.6 |
| 1235606400000 | 240.01 |
| 1235692800000 | 239.61 |
| 1235952000000 | 234.08 |
| 1236038400000 | 231.17 |
| 1236124800000 | 235.72 |
| 1236211200000 | 232.53 |
| 1236297600000 | 227.61 |
| 1236556800000 | 220.6 |
| 1236643200000 | 228.57 |
| 1236729600000 | 228.86 |
| 1236816000000 | 232.21 |
| 1236902400000 | 233.75 |
| 1237161600000 | 232.67 |
| 1237248000000 | 238.56 |
| 1237334400000 | 238.82 |
| 1237420800000 | 229.21 |
| 1237507200000 | 227.14 |
| 1237766400000 | 238.29 |
| 1237852800000 | 236.25 |
| 1237939200000 | 236.41 |
| 1238025600000 | 239.9 |
| 1238112000000 | 243.1 |
| 1238371200000 | 239.14 |
| 1238457600000 | 235.71 |
| 1238544000000 | 242.74 |
| 1238630400000 | 244.7 |
| 1238716800000 | 245.24 |
| 1238976000000 | 245.69 |
| 1239062400000 | 244.61 |
| 1239148800000 | 243.85 |
| 1239235200000 | 248.64 |
| 1239321600000 | 248.36 |
| 1239580800000 | 244.64 |
| 1239667200000 | 243.32 |
| 1239753600000 | 247.94 |
| 1239840000000 | 249.74 |
| 1239926400000 | 251.96 |
| 1240185600000 | 248.4 |
| 1240272000000 | 248.14 |
| 1240358400000 | 247.29 |
| 1240444800000 | 248.2 |
| 1240531200000 | 243.09 |
| 1240790400000 | 244.26 |
| 1240876800000 | 246.54 |
| 1240963200000 | 243.38 |
| 1241049600000 | 244.78 |
| 1241136000000 | 247.48 |
| 1241395200000 | 252.55 |
| 1241481600000 | 252.52 |
| 1241568000000 | 255.51 |
| 1241654400000 | 247.97 |
| 1241740800000 | 247 |
| 1242000000000 | 244.25 |
| 1242086400000 | 245.67 |
| 1242172800000 | 243.44 |
| 1242259200000 | 243.56 |
| 1242345600000 | 242.18 |
| 1242604800000 | 244.22 |
| 1242691200000 | 244.04 |
| 1242777600000 | 240.75 |
| 1242864000000 | 236.48 |
| 1242950400000 | 232.6 |
| 1243209600000 | 232.22 |
| 1243296000000 | 237.63 |
| 1243382400000 | 237.23 |
| 1243468800000 | 238.75 |
| 1243555200000 | 237.63 |
| 1243814400000 | 238.88 |
| 1243900800000 | 238.07 |
| 1243987200000 | 237.42 |
| 1244073600000 | 237.05 |
| 1244160000000 | 240.71 |
| 1244419200000 | 240.92 |
| 1244505600000 | 239.42 |
| 1244592000000 | 241.24 |
| 1244678400000 | 242.47 |
| 1244764800000 | 244.45 |
| 1245024000000 | 244.43 |
| 1245110400000 | 240.98 |
| 1245196800000 | 240.52 |
| 1245283200000 | 239.43 |
| 1245369600000 | 238.02 |
| 1245628800000 | 238.49 |
| 1245715200000 | 237.82 |
| 1245801600000 | 239.38 |
| 1245888000000 | 242.98 |
| 1245974400000 | 242.1 |
| 1246233600000 | 243.57 |
| 1246320000000 | 241.28 |
| 1246406400000 | 239.83 |
| 1246492800000 | 237.65 |
| 1246579200000 | 237.68 |
| 1246838400000 | 240.08 |
| 1246924800000 | 236.53 |
| 1247011200000 | 235.21 |
| 1247097600000 | 234.93 |
| 1247184000000 | 235.23 |
| 1247443200000 | 235.26 |
| 1247529600000 | 235.54 |
| 1247616000000 | 236.11 |
| 1247702400000 | 235.37 |
| 1247788800000 | 238.1 |
| 1248048000000 | 239.45 |
| 1248134400000 | 240.43 |
| 1248220800000 | 240.71 |
| 1248307200000 | 244.23 |
| 1248393600000 | 245.45 |
| 1248652800000 | 247.27 |
| 1248739200000 | 249.48 |
| 1248825600000 | 251.89 |
| 1248912000000 | 253.85 |
| 1248998400000 | 251.02 |
| 1249257600000 | 247.27 |
| 1249344000000 | 247.4 |
| 1249430400000 | 245.25 |
| 1249516800000 | 246.61 |
| 1249603200000 | 248.73 |
| 1249862400000 | 250.64 |
| 1249948800000 | 249.46 |
| 1250035200000 | 249.09 |
| 1250121600000 | 249.1 |
| 1250208000000 | 249.96 |
| 1250467200000 | 246.16 |
| 1250553600000 | 246.63 |
| 1250640000000 | 244.79 |
| 1250726400000 | 246.13 |
| 1250812800000 | 246.29 |
| 1251072000000 | 247.42 |
| 1251158400000 | 247.18 |
| 1251244800000 | 250.53 |
| 1251331200000 | 249.16 |
| 1251417600000 | 246.51 |
| 1251676800000 | 245.76 |
| 1251763200000 | 243.05 |
| 1251849600000 | 242.35 |
| 1251936000000 | 242.53 |
| 1252022400000 | 246.57 |
| 1252281600000 | 245.56 |
| 1252368000000 | 244.88 |
| 1252454400000 | 243.69 |
| 1252540800000 | 249.09 |
| 1252627200000 | 249.41 |
| 1252886400000 | 247.93 |
| 1252972800000 | 247.61 |
| 1253059200000 | 246.28 |
| 1253145600000 | 244 |
| 1253232000000 | 246.43 |
| 1253491200000 | 245.77 |
| 1253577600000 | 244.04 |
| 1253664000000 | 246.59 |
| 1253750400000 | 246.66 |
| 1253836800000 | 245.56 |
| 1254096000000 | 247.97 |
| 1254182400000 | 248.63 |
| 1254268800000 | 247.66 |
| 1254355200000 | 245.93 |
| 1254441600000 | 243.01 |
| 1254700800000 | 244.51 |
| 1254787200000 | 244.56 |
| 1254873600000 | 242.65 |
| 1254960000000 | 240.29 |
| 1255046400000 | 238.95 |
| 1255305600000 | 237.67 |
| 1255392000000 | 238.02 |
| 1255478400000 | 237.37 |
| 1255564800000 | 236.85 |
| 1255651200000 | 235.97 |
| 1255910400000 | 236.97 |
| 1255996800000 | 236.67 |
| 1256083200000 | 235.32 |
| 1256169600000 | 234.54 |
| 1256256000000 | 232.05 |
| 1256515200000 | 231.6 |
| 1256601600000 | 234.73 |
| 1256688000000 | 237.31 |
| 1256774400000 | 236.8 |
| 1256860800000 | 235.7 |
| 1257120000000 | 233.61 |
| 1257206400000 | 234.36 |
| 1257292800000 | 232.95 |
| 1257379200000 | 233.98 |
| 1257465600000 | 235.43 |
| 1257724800000 | 236.81 |
| 1257811200000 | 237.5 |
| 1257897600000 | 238.82 |
| 1257984000000 | 238.21 |
| 1258070400000 | 238.91 |
| 1258329600000 | 239.07 |
| 1258416000000 | 241.12 |
| 1258502400000 | 240.55 |
| 1258588800000 | 240.71 |
| 1258675200000 | 240.02 |
| 1258934400000 | 242.44 |
| 1259020800000 | 244.04 |
| 1259107200000 | 244.08 |
| 1259193600000 | 244.83 |
| 1259280000000 | 242.13 |
| 1259539200000 | 242.35 |
| 1259625600000 | 244.09 |
| 1259712000000 | 246.33 |
| 1259798400000 | 246.71 |
| 1259884800000 | 249.03 |
| 1260144000000 | 252.56 |
| 1260230400000 | 253.15 |
| 1260316800000 | 252.93 |
| 1260403200000 | 253.71 |
| 1260489600000 | 254.98 |
| 1260748800000 | 254.17 |
| 1260835200000 | 253.02 |
| 1260921600000 | 252.37 |
| 1261008000000 | 254.81 |
| 1261094400000 | 256.16 |
| 1261353600000 | 256.11 |
| 1261440000000 | 259 |
| 1261526400000 | 258.06 |
| 1261612800000 | 258.34 |
| 1261699200000 | 258.61 |
| 1261958400000 | 259.52 |
| 1262044800000 | 259.33 |
| 1262131200000 | 260.7 |
| 1262217600000 | 259.08 |
| 1262304000000 | 259.08 |
| 1262563200000 | 260.79 |
| 1262649600000 | 262.11 |
| 1262736000000 | 259.16 |
| 1262822400000 | 257.98 |
| 1262908800000 | 258.05 |
| 1263168000000 | 254.9 |
| 1263254400000 | 255.47 |
| 1263340800000 | 255.83 |
| 1263427200000 | 255.76 |
| 1263513600000 | 255.57 |
| 1263772800000 | 253.94 |
| 1263859200000 | 257.65 |
| 1263945600000 | 257.97 |
| 1264032000000 | 258.27 |
| 1264118400000 | 254.71 |
| 1264377600000 | 255.65 |
| 1264464000000 | 253.48 |
| 1264550400000 | 253.99 |
| 1264636800000 | 254.28 |
| 1264723200000 | 253.13 |
| 1264982400000 | 255.02 |
| 1265068800000 | 257.2 |
| 1265155200000 | 256.85 |
| 1265241600000 | 254.8 |
| 1265328000000 | 256.89 |
| 1265587200000 | 255.09 |
| 1265673600000 | 256.97 |
| 1265760000000 | 256.39 |
| 1265846400000 | 259.87 |
| 1265932800000 | 259.17 |
| 1266192000000 | 259.31 |
| 1266278400000 | 259.24 |
| 1266364800000 | 260.86 |
| 1266451200000 | 261.37 |
| 1266537600000 | 260.43 |
| 1266796800000 | 260.85 |
| 1266883200000 | 260.25 |
| 1266969600000 | 259.62 |
| 1267056000000 | 260.7 |
| 1267142400000 | 259.56 |
| 1267401600000 | 265 |
| 1267488000000 | 263.54 |
| 1267574400000 | 260.34 |
| 1267660800000 | 260.81 |
| 1267747200000 | 260.92 |
| 1268006400000 | 262.55 |
| 1268092800000 | 266 |
| 1268179200000 | 263.95 |
| 1268265600000 | 265.11 |
| 1268352000000 | 263.37 |
| 1268611200000 | 265.97 |
| 1268697600000 | 264.51 |
| 1268784000000 | 266.67 |
| 1268870400000 | 270.53 |
| 1268956800000 | 272.37 |
| 1269216000000 | 272.93 |
| 1269302400000 | 274.01 |
| 1269388800000 | 274.27 |
| 1269475200000 | 272.37 |
| 1269561600000 | 272.4 |
| 1269820800000 | 273.08 |
| 1269907200000 | 273.72 |
| 1269993600000 | 270.16 |
| 1270080000000 | 272.49 |
| 1270166400000 | 272.12 |
| 1270425600000 | 273.44 |
| 1270512000000 | 275.87 |
| 1270598400000 | 274.79 |
| 1270684800000 | 276.54 |
| 1270771200000 | 277.92 |
| 1271030400000 | 273.91 |
| 1271116800000 | 274.43 |
| 1271203200000 | 273.13 |
| 1271289600000 | 274.03 |
| 1271376000000 | 273.53 |
| 1271635200000 | 275.31 |
| 1271721600000 | 277.31 |
| 1271808000000 | 277.2 |
| 1271894400000 | 278.09 |
| 1271980800000 | 275.55 |
| 1272240000000 | 277.15 |
| 1272326400000 | 275.3 |
| 1272412800000 | 276.29 |
| 1272499200000 | 276.95 |
| 1272585600000 | 275.39 |
| 1272844800000 | 279.35 |
| 1272931200000 | 278.7 |
| 1273017600000 | 280.87 |
| 1273104000000 | 279.64 |
| 1273190400000 | 279.61 |
| 1273449600000 | 280.73 |
| 1273536000000 | 283.09 |
| 1273622400000 | 285.58 |
| 1273708800000 | 289.31 |
| 1273795200000 | 289.3 |
| 1274054400000 | 292.27 |
| 1274140800000 | 291.11 |
| 1274227200000 | 290.91 |
| 1274313600000 | 286.23 |
| 1274400000000 | 280.41 |
| 1274659200000 | 282.94 |
| 1274745600000 | 283.65 |
| 1274832000000 | 283.3 |
| 1274918400000 | 286.79 |
| 1275004800000 | 284.31 |
| 1275264000000 | 285.59 |
| 1275350400000 | 283.5 |
| 1275436800000 | 288.98 |
| 1275523200000 | 290.5 |
| 1275609600000 | 289.58 |
| 1275868800000 | 290.33 |
| 1275955200000 | 294.91 |
| 1276041600000 | 293.74 |
| 1276128000000 | 297.86 |
| 1276214400000 | 298.07 |
| 1276473600000 | 294.22 |
| 1276560000000 | 296.42 |
| 1276646400000 | 296.61 |
| 1276732800000 | 296.67 |
| 1276819200000 | 296.1 |
| 1277078400000 | 297.7 |
| 1277164800000 | 298.21 |
| 1277251200000 | 300.39 |
| 1277337600000 | 295.93 |
| 1277424000000 | 294.33 |
| 1277683200000 | 295.18 |
| 1277769600000 | 294.68 |
| 1277856000000 | 290.14 |
| 1277942400000 | 285.33 |
| 1278028800000 | 282.63 |
| 1278288000000 | 284.56 |
| 1278374400000 | 283.43 |
| 1278460800000 | 285.97 |
| 1278547200000 | 288.01 |
| 1278633600000 | 290.23 |
| 1278892800000 | 291.29 |
| 1278979200000 | 292.1 |
| 1279065600000 | 291.18 |
| 1279152000000 | 287.09 |
| 1279238400000 | 282.25 |
| 1279497600000 | 282.98 |
| 1279584000000 | 285.63 |
| 1279670400000 | 287.26 |
| 1279756800000 | 289.45 |
| 1279843200000 | 294.19 |
| 1280102400000 | 293.97 |
| 1280188800000 | 293.36 |
| 1280275200000 | 294.11 |
| 1280361600000 | 291.26 |
| 1280448000000 | 292.72 |
| 1280707200000 | 294.11 |
| 1280793600000 | 293.32 |
| 1280880000000 | 295.37 |
| 1280966400000 | 296.46 |
| 1281052800000 | 293.12 |
| 1281312000000 | 296.24 |
| 1281398400000 | 299.73 |
| 1281484800000 | 299.95 |
| 1281571200000 | 301.5299 |
| 1281657600000 | 303.21 |
| 1281916800000 | 301.9 |
| 1282003200000 | 304.13 |
| 1282089600000 | 306.46 |
| 1282176000000 | 302.91 |
| 1282262400000 | 303.74 |
| 1282521600000 | 304.12 |
| 1282608000000 | 303.69 |
| 1282694400000 | 305.05 |
| 1282780800000 | 302.48 |
| 1282867200000 | 305.07 |
| 1283126400000 | 304.42 |
| 1283212800000 | 304.41 |
| 1283299200000 | 305.72 |
| 1283385600000 | 306.91 |
| 1283472000000 | 307.58 |
| 1283731200000 | 308.39 |
| 1283817600000 | 311.72 |
| 1283904000000 | 310.46 |
| 1283990400000 | 313.38 |
| 1284076800000 | 314.17 |
| 1284336000000 | 313.2799 |
| 1284422400000 | 311.2 |
| 1284508800000 | 310.11 |
| 1284595200000 | 309.0299 |
| 1284681600000 | 312.47 |
| 1284940800000 | 315.1 |
| 1285027200000 | 314.46 |
| 1285113600000 | 307.44 |
| 1285200000000 | 308.52 |
| 1285286400000 | 307.73 |
| 1285545600000 | 309.94 |
| 1285632000000 | 307.77 |
| 1285718400000 | 306.22 |
| 1285804800000 | 303.1 |
| 1285891200000 | 302.8399 |
| 1286150400000 | 304.15 |
| 1286236800000 | 304.89 |
| 1286323200000 | 303.55 |
| 1286409600000 | 300.96 |
| 1286496000000 | 300.46 |
| 1286755200000 | 301.68 |
| 1286841600000 | 302.25 |
| 1286928000000 | 300.0899 |
| 1287014400000 | 299.26 |
| 1287100800000 | 299.43 |
| 1287360000000 | 301.36 |
| 1287446400000 | 302.24 |
| 1287532800000 | 300.56 |
| 1287619200000 | 298.82 |
| 1287705600000 | 299.47 |
| 1287964800000 | 300.91 |
| 1288051200000 | 301.75 |
| 1288137600000 | 301.68 |
| 1288224000000 | 300.29 |
| 1288310400000 | 301.08 |
| 1288569600000 | 301.93 |
| 1288656000000 | 300.33 |
| 1288742400000 | 301 |
| 1288828800000 | 301.52 |
| 1288915200000 | 304.96 |
| 1289174400000 | 307.81 |
| 1289260800000 | 307.8399 |
| 1289347200000 | 311.85 |
| 1289433600000 | 311.5899 |
| 1289520000000 | 307.73 |
| 1289779200000 | 310.17 |
| 1289865600000 | 306.4 |
| 1289952000000 | 306.64 |
| 1290038400000 | 309.1 |
| 1290124800000 | 308.56 |
| 1290384000000 | 309.47 |
| 1290470400000 | 311.62 |
| 1290556800000 | 314.2 |
| 1290643200000 | 315.11 |
| 1290729600000 | 317.5 |
| 1290988800000 | 318.31 |
| 1291075200000 | 319.05 |
| 1291161600000 | 321.46 |
| 1291248000000 | 322.51 |
| 1291334400000 | 317.99 |
| 1291593600000 | 320.43 |
| 1291680000000 | 319.5899 |
| 1291766400000 | 321.21 |
| 1291852800000 | 324.83 |
| 1291939200000 | 324.99 |
| 1292198400000 | 321.26 |
| 1292284800000 | 323.96 |
| 1292371200000 | 324.05 |
| 1292457600000 | 326.68 |
| 1292544000000 | 326.8 |
| 1292803200000 | 329.11 |
| 1292889600000 | 330.12 |
| 1292976000000 | 331.7 |
| 1293062400000 | 332.97 |
| 1293148800000 | 331.33 |
| 1293408000000 | 331 |
| 1293494400000 | 331.62 |
| 1293580800000 | 332.23 |
| 1293667200000 | 328.5899 |
| 1293753600000 | 326.8399 |
| 1294012800000 | 330.0299 |
| 1294099200000 | 332.81 |
| 1294185600000 | 337.33 |
| 1294272000000 | 336.85 |
| 1294358400000 | 336.2 |
| 1294617600000 | 335.05 |
| 1294704000000 | 332.65 |
| 1294790400000 | 331.65 |
| 1294876800000 | 325.91 |
| 1294963200000 | 325.06 |
| 1295222400000 | 327.02 |
| 1295308800000 | 322.05 |
| 1295395200000 | 320.27 |
| 1295481600000 | 319.51 |
| 1295568000000 | 316.69 |
| 1295827200000 | 316.83 |
| 1295913600000 | 319.31 |
| 1296000000000 | 320.83 |
| 1296086400000 | 318.71 |
| 1296172800000 | 317.2799 |
| 1296432000000 | 315.16 |
| 1296518400000 | 316.39 |
| 1296604800000 | 316.27 |
| 1296691200000 | 321.85 |
| 1296777600000 | 325.13 |
| 1297036800000 | 324.5899 |
| 1297123200000 | 323.43 |
| 1297209600000 | 322.67 |
| 1297296000000 | 324.71 |
| 1297382400000 | 327.32 |
| 1297641600000 | 329.39 |
| 1297728000000 | 327.71 |
| 1297814400000 | 327.93 |
| 1297900800000 | 328.23 |
| 1297987200000 | 327.5299 |
| 1298246400000 | 327.75 |
| 1298332800000 | 321.47 |
| 1298419200000 | 317.18 |
| 1298505600000 | 316.71 |
| 1298592000000 | 321.05 |
| 1298851200000 | 322.19 |
| 1298937600000 | 319.77 |
| 1299024000000 | 318.06 |
| 1299110400000 | 317.51 |
| 1299196800000 | 315.97 |
| 1299456000000 | 314.42 |
| 1299542400000 | 319.63 |
| 1299628800000 | 321.57 |
| 1299715200000 | 320.44 |
| 1299801600000 | 318.44 |
| 1300060800000 | 310.71 |
| 1300147200000 | 302.46 |
| 1300233600000 | 306.11 |
| 1300320000000 | 306.24 |
| 1300406400000 | 304.01 |
| 1300665600000 | 303.52 |
| 1300752000000 | 306.23 |
| 1300838400000 | 307.98 |
| 1300924800000 | 308.02 |
| 1301011200000 | 312.5299 |
| 1301270400000 | 315.2799 |
| 1301356800000 | 319.2799 |
| 1301443200000 | 322.42 |
| 1301529600000 | 320.71 |
| 1301616000000 | 321.25 |
| 1301875200000 | 320.54 |
| 1301961600000 | 319.43 |
| 1302048000000 | 316.8399 |
| 1302134400000 | 318.49 |
| 1302220800000 | 316.3399 |
| 1302480000000 | 316.41 |
| 1302566400000 | 313.67 |
| 1302652800000 | 313.95 |
| 1302739200000 | 315.33 |
| 1302825600000 | 316.75 |
| 1303084800000 | 318.83 |
| 1303171200000 | 316.02 |
| 1303257600000 | 315.0299 |
| 1303344000000 | 315.37 |
| 1303776000000 | 316.06 |
| 1303862400000 | 317.51 |
| 1303948800000 | 316.01 |
| 1304035200000 | 315.16 |
| 1304294400000 | 313.91 |
| 1304380800000 | 316.89 |
| 1304467200000 | 315.29 |
| 1304553600000 | 319.52 |
| 1304640000000 | 322.26 |
| 1304899200000 | 327.93 |
| 1304985600000 | 328.1 |
| 1305072000000 | 328.13 |
| 1305158400000 | 331.32 |
| 1305244800000 | 329.71 |
| 1305504000000 | 326.23 |
| 1305590400000 | 327.87 |
| 1305676800000 | 327.94 |
| 1305763200000 | 329.48 |
| 1305849600000 | 332.33 |
| 1306108800000 | 332.07 |
| 1306195200000 | 331.54 |
| 1306281600000 | 331 |
| 1306368000000 | 332.55 |
| 1306454400000 | 330.29 |
| 1306713600000 | 330.2799 |
| 1306800000000 | 330.81 |
| 1306886400000 | 327.11 |
| 1306972800000 | 324.24 |
| 1307059200000 | 318.22 |
| 1307318400000 | 315.5 |
| 1307404800000 | 314.24 |
| 1307491200000 | 316.24 |
| 1307577600000 | 317.6 |
| 1307664000000 | 319.74 |
| 1307923200000 | 319.61 |
| 1308009600000 | 318.77 |
| 1308096000000 | 319.98 |
| 1308182400000 | 321 |
| 1308268800000 | 318.72 |
| 1308528000000 | 319.64 |
| 1308614400000 | 321.51 |
| 1308700800000 | 320.54 |
| 1308787200000 | 324.96 |
| 1308873600000 | 323.55 |
| 1309132800000 | 321.2 |
| 1309219200000 | 321.51 |
| 1309305600000 | 323.35 |
| 1309392000000 | 323.51 |
| 1309478400000 | 326.9 |
| 1309737600000 | 327.05 |
| 1309824000000 | 327.9 |
| 1309910400000 | 331.82 |
| 1309996800000 | 330.14 |
| 1310083200000 | 332.7799 |
| 1310342400000 | 335.49 |
| 1310428800000 | 334.77 |
| 1310515200000 | 332.45 |
| 1310601600000 | 330.95 |
| 1310688000000 | 331.13 |
| 1310947200000 | 330.98 |
| 1311033600000 | 330.33 |
| 1311120000000 | 331.7799 |
| 1311206400000 | 329.83 |
| 1311292800000 | 330.08 |
| 1311552000000 | 327.43 |
| 1311638400000 | 325.23 |
| 1311724800000 | 326.01 |
| 1311811200000 | 323.65 |
| 1311897600000 | 320.72 |
| 1312156800000 | 326.85 |
| 1312243200000 | 322.14 |
| 1312329600000 | 321.11 |
| 1312416000000 | 315.2799 |
| 1312502400000 | 311.74 |
| 1312761600000 | 299.24 |
| 1312848000000 | 304.52 |
| 1312934400000 | 303.55 |
| 1313020800000 | 307.75 |
| 1313107200000 | 309.01 |
| 1313366400000 | 309.8 |
| 1313452800000 | 310.62 |
| 1313539200000 | 312.7 |
| 1313625600000 | 309.47 |
| 1313712000000 | 304.67 |
| 1313971200000 | 307.06 |
| 1314057600000 | 312.24 |
| 1314144000000 | 313.57 |
| 1314230400000 | 312.3 |
| 1314316800000 | 312.49 |
| 1314576000000 | 312.54 |
| 1314662400000 | 316.57 |
| 1314748800000 | 316.15 |
| 1314835200000 | 318.55 |
| 1314921600000 | 317.31 |
| 1315180800000 | 318.3 |
| 1315267200000 | 317.42 |
| 1315353600000 | 321.8 |
| 1315440000000 | 322.24 |
| 1315526400000 | 326.12 |
| 1315785600000 | 328.1 |
| 1315872000000 | 328.33 |
| 1315958400000 | 331.2 |
| 1316044800000 | 330.68 |
| 1316131200000 | 334.21 |
| 1316390400000 | 335.87 |
| 1316476800000 | 334.49 |
| 1316563200000 | 330.2 |
| 1316649600000 | 326.36 |
| 1316736000000 | 325.5899 |
| 1316995200000 | 326.58 |
| 1317081600000 | 327.42 |
| 1317168000000 | 326.99 |
| 1317254400000 | 327.12 |
| 1317340800000 | 330.05 |
| 1317600000000 | 329.52 |
| 1317686400000 | 327.96 |
| 1317772800000 | 327.71 |
| 1317859200000 | 329.4 |
| 1317945600000 | 327.08 |
| 1318204800000 | 327.7799 |
| 1318291200000 | 328.07 |
| 1318377600000 | 327.21 |
| 1318464000000 | 330.18 |
| 1318550400000 | 328.13 |
| 1318809600000 | 330.64 |
| 1318896000000 | 332.52 |
| 1318982400000 | 329.06 |
| 1319068800000 | 330.22 |
| 1319155200000 | 327.89 |
| 1319414400000 | 329.25 |
| 1319500800000 | 325.2 |
| 1319587200000 | 328.27 |
| 1319673600000 | 327.11 |
| 1319760000000 | 328.5 |
| 1320019200000 | 328.21 |
| 1320105600000 | 329.76 |
| 1320192000000 | 329.04 |
| 1320278400000 | 332.83 |
| 1320364800000 | 332.74 |
| 1320624000000 | 334.18 |
| 1320710400000 | 333.76 |
| 1320796800000 | 335.52 |
| 1320883200000 | 335.8399 |
| 1320969600000 | 335.79 |
| 1321228800000 | 336.37 |
| 1321315200000 | 339 |
| 1321401600000 | 336.15 |
| 1321488000000 | 334.5299 |
| 1321574400000 | 332.3 |
| 1321833600000 | 331.04 |
| 1321920000000 | 329.5 |
| 1322006400000 | 327.08 |
| 1322092800000 | 326.75 |
| 1322179200000 | 326.31 |
| 1322438400000 | 329.52 |
| 1322524800000 | 332.21 |
| 1322611200000 | 336.47 |
| 1322697600000 | 335.86 |
| 1322784000000 | 337.8 |
| 1323043200000 | 338.48 |
| 1323129600000 | 339.73 |
| 1323216000000 | 341.7799 |
| 1323302400000 | 339.67 |
| 1323388800000 | 338.62 |
| 1323648000000 | 342.88 |
| 1323734400000 | 345.88 |
| 1323820800000 | 346.96 |
| 1323907200000 | 345.14 |
| 1323993600000 | 344.94 |
| 1324252800000 | 343.18 |
| 1324339200000 | 345.65 |
| 1324425600000 | 349.23 |
| 1324512000000 | 351 |
| 1324598400000 | 354.27 |
| 1324944000000 | 354.27 |
| 1325030400000 | 356.25 |
| 1325116800000 | 359.51 |
| 1325203200000 | 359.87 |
| 1325462400000 | 359.87 |
| 1325548800000 | 359.3 |
| 1325635200000 | 363.22 |
| 1325721600000 | 364.79 |
| 1325808000000 | 363.87 |
| 1326067200000 | 364.14 |
| 1326153600000 | 364.2799 |
| 1326240000000 | 367.26 |
| 1326326400000 | 363.63 |
| 1326412800000 | 366.97 |
| 1326672000000 | 365.45 |
| 1326758400000 | 365.42 |
| 1326844800000 | 363.01 |
| 1326931200000 | 360.3 |
| 1327017600000 | 361.11 |
| 1327276800000 | 357.31 |
| 1327363200000 | 356.08 |
| 1327449600000 | 356.36 |
| 1327536000000 | 350.2799 |
| 1327622400000 | 351 |
| 1327881600000 | 351.0299 |
| 1327968000000 | 352.2799 |
| 1328054400000 | 351.47 |
| 1328140800000 | 353.8 |
| 1328227200000 | 354.9 |
| 1328486400000 | 355.94 |
| 1328572800000 | 352.47 |
| 1328659200000 | 353.5 |
| 1328745600000 | 350.14 |
| 1328832000000 | 351.82 |
| 1329091200000 | 354.43 |
| 1329177600000 | 355.48 |
| 1329264000000 | 357.69 |
| 1329350400000 | 358.97 |
| 1329436800000 | 356.98 |
| 1329696000000 | 354.35 |
| 1329782400000 | 355.75 |
| 1329868800000 | 355.4 |
| 1329955200000 | 353.48 |
| 1330041600000 | 348.99 |
| 1330300800000 | 349.95 |
| 1330387200000 | 351.4 |
| 1330473600000 | 353.63 |
| 1330560000000 | 355.38 |
| 1330646400000 | 359.46 |
| 1330905600000 | 358.95 |
| 1330992000000 | 359.55 |
| 1331078400000 | 359.16 |
| 1331164800000 | 357.5 |
| 1331251200000 | 363.85 |
| 1331510400000 | 364.77 |
| 1331596800000 | 366.8399 |
| 1331683200000 | 366.24 |
| 1331769600000 | 367.11 |
| 1331856000000 | 363.35 |
| 1332115200000 | 360.44 |
| 1332201600000 | 360.22 |
| 1332288000000 | 361.9 |
| 1332374400000 | 362.15 |
| 1332460800000 | 359.67 |
| 1332720000000 | 358.92 |
| 1332806400000 | 358.51 |
| 1332892800000 | 357.11 |
| 1332979200000 | 356.87 |
| 1333065600000 | 356.85 |
| 1333324800000 | 358.52 |
| 1333411200000 | 357.33 |
| 1333497600000 | 362.63 |
| 1333584000000 | 361.88 |
| 1334016000000 | 355.4 |
| 1334102400000 | 356.88 |
| 1334188800000 | 358.52 |
| 1334275200000 | 359.51 |
| 1334534400000 | 361.0299 |
| 1334620800000 | 361.26 |
| 1334707200000 | 361.18 |
| 1334793600000 | 360.5299 |
| 1334880000000 | 360.72 |
| 1335139200000 | 360.57 |
| 1335225600000 | 364.68 |
| 1335312000000 | 364.65 |
| 1335398400000 | 368.23 |
| 1335484800000 | 368.93 |
| 1335744000000 | 372.2 |
| 1335830400000 | 373.08 |
| 1335916800000 | 375.07 |
| 1336003200000 | 375.55 |
| 1336089600000 | 374.45 |
| 1336348800000 | 376.18 |
| 1336435200000 | 377.06 |
| 1336521600000 | 378.3399 |
| 1336608000000 | 378.96 |
| 1336694400000 | 380.83 |
| 1336953600000 | 382.7799 |
| 1337040000000 | 385.22 |
| 1337126400000 | 381.62 |
| 1337212800000 | 383.0299 |
| 1337299200000 | 381.76 |
| 1337558400000 | 380.9 |
| 1337644800000 | 381.5 |
| 1337731200000 | 384.5899 |
| 1337817600000 | 384.52 |
| 1337904000000 | 387.1 |
| 1338163200000 | 386.8 |
| 1338249600000 | 389.58 |
| 1338336000000 | 391.69 |
| 1338422400000 | 394.67 |
| 1338508800000 | 392.18 |
| 1338768000000 | 388.2 |
| 1338854400000 | 388.5899 |
| 1338940800000 | 392.87 |
| 1339027200000 | 390.06 |
| 1339113600000 | 395.05 |
| 1339372800000 | 395.56 |
| 1339459200000 | 398.5 |
| 1339545600000 | 396.21 |
| 1339632000000 | 399.15 |
| 1339718400000 | 400.43 |
| 1339977600000 | 403.3399 |
| 1340064000000 | 401.39 |
| 1340150400000 | 400.08 |
| 1340236800000 | 400.3 |
| 1340323200000 | 403.95 |
| 1340582400000 | 404.79 |
| 1340668800000 | 406.73 |
| 1340755200000 | 410.13 |
| 1340841600000 | 413.56 |
| 1340928000000 | 409.72 |
| 1341187200000 | 417.24 |
| 1341273600000 | 417.9 |
| 1341360000000 | 421.86 |
| 1341446400000 | 423.94 |
| 1341532800000 | 425.77 |
| 1341792000000 | 426.82 |
| 1341878400000 | 428.83 |
| 1341964800000 | 430.02 |
| 1342051200000 | 428.65 |
| 1342137600000 | 431.57 |
| 1342396800000 | 432.74 |
| 1342483200000 | 437.66 |
| 1342569600000 | 436.63 |
| 1342656000000 | 434.41 |
| 1342742400000 | 436.16 |
| 1343001600000 | 434.46 |
| 1343088000000 | 431.38 |
| 1343174400000 | 432.91 |
| 1343260800000 | 434.98 |
| 1343347200000 | 439.21 |
| 1343606400000 | 447.85 |
| 1343692800000 | 448.07 |
| 1343779200000 | 448.84 |
| 1343865600000 | 451.38 |
| 1343952000000 | 444.79 |
| 1344211200000 | 445.42 |
| 1344297600000 | 444.78 |
| 1344384000000 | 446.04 |
| 1344470400000 | 448.72 |
| 1344556800000 | 449.31 |
| 1344816000000 | 446.66 |
| 1344902400000 | 449.88 |
| 1344988800000 | 451.33 |
| 1345075200000 | 445.3 |
| 1345161600000 | 444.99 |
| 1345420800000 | 440.93 |
| 1345507200000 | 435.09 |
| 1345593600000 | 433.64 |
| 1345680000000 | 430.49 |
| 1345766400000 | 435.24 |
| 1346025600000 | 434.13 |
| 1346112000000 | 431.49 |
| 1346198400000 | 434.99 |
| 1346284800000 | 434.49 |
| 1346371200000 | 430.06 |
| 1346630400000 | 430.48 |
| 1346716800000 | 432.21 |
| 1346803200000 | 431.06 |
| 1346889600000 | 433.93 |
| 1346976000000 | 428.57 |
| 1347235200000 | 430.2 |
| 1347321600000 | 430.14 |
| 1347408000000 | 431.23 |
| 1347494400000 | 433.37 |
| 1347580800000 | 421.43 |
| 1347840000000 | 421.67 |
| 1347926400000 | 425.24 |
| 1348012800000 | 427.16 |
| 1348099200000 | 432.43 |
| 1348185600000 | 432.79 |
| 1348444800000 | 436.55 |
| 1348531200000 | 434.17 |
| 1348617600000 | 436.89 |
| 1348704000000 | 437.62 |
| 1348790400000 | 435.33 |
| 1349049600000 | 432.95 |
| 1349136000000 | 432.52 |
| 1349222400000 | 436 |
| 1349308800000 | 434.8 |
| 1349395200000 | 432.73 |
| 1349654400000 | 433.73 |
| 1349740800000 | 431.99 |
| 1349827200000 | 429.27 |
| 1349913600000 | 425.77 |
| 1350000000000 | 418.91 |
| 1350259200000 | 417.0299 |
| 1350345600000 | 416.92 |
| 1350432000000 | 418.25 |
| 1350518400000 | 422.74 |
| 1350604800000 | 419.81 |
| 1350864000000 | 416.92 |
| 1350950400000 | 417.6 |
| 1351036800000 | 417.54 |
| 1351123200000 | 418.19 |
| 1351209600000 | 419.77 |
| 1351468800000 | 418.73 |
| 1351555200000 | 416.5899 |
| 1351641600000 | 417.73 |
| 1351728000000 | 421.24 |
| 1351814400000 | 423.14 |
| 1352073600000 | 423.58 |
| 1352160000000 | 423.43 |
| 1352246400000 | 421.04 |
| 1352332800000 | 417.46 |
| 1352419200000 | 419.35 |
| 1352678400000 | 420.28 |
| 1352764800000 | 419.11 |
| 1352851200000 | 415.9 |
| 1352937600000 | 408.61 |
| 1353024000000 | 411.3 |
| 1353283200000 | 415.65 |
| 1353369600000 | 415.6 |
| 1353456000000 | 417.04 |
| 1353542400000 | 416.97 |
| 1353628800000 | 418.49 |
| 1353888000000 | 415.68 |
| 1353974400000 | 416.68 |
| 1354060800000 | 419.2799 |
| 1354147200000 | 419.46 |
| 1354233600000 | 418.52 |
| 1354492800000 | 415.33 |
| 1354579200000 | 414.01 |
| 1354665600000 | 416.21 |
| 1354752000000 | 418.74 |
| 1354838400000 | 420.48 |
| 1355097600000 | 420.45 |
| 1355184000000 | 420.19 |
| 1355270400000 | 421.1 |
| 1355356800000 | 417.68 |
| 1355443200000 | 414.85 |
| 1355702400000 | 414.27 |
| 1355788800000 | 414.21 |
| 1355875200000 | 410.56 |
| 1355961600000 | 412.31 |
| 1356048000000 | 412.0299 |
| 1356307200000 | 410.81 |
| 1356566400000 | 410.04 |
| 1356652800000 | 407.63 |
| 1356912000000 | 410.81 |
| 1357084800000 | 418.0899 |
| 1357171200000 | 422.56 |
| 1357257600000 | 424.73 |
| 1357516800000 | 423.03 |
| 1357603200000 | 419.67 |
| 1357689600000 | 419.36 |
| 1357776000000 | 416.61 |
| 1357862400000 | 410.92 |
| 1358121600000 | 408.29 |
| 1358208000000 | 406.9 |
| 1358294400000 | 405.29 |
| 1358380800000 | 404.57 |
| 1358467200000 | 408.51 |
| 1358726400000 | 407.71 |
| 1358812800000 | 410.6 |
| 1358899200000 | 411.02 |
| 1358985600000 | 406.3 |
| 1359072000000 | 403.56 |
| 1359331200000 | 404.73 |
| 1359417600000 | 409.48 |
| 1359504000000 | 406.0899 |
| 1359590400000 | 408.22 |
| 1359676800000 | 409.23 |
| 1359936000000 | 412.35 |
| 1360022400000 | 412.75 |
| 1360108800000 | 414.37 |
| 1360195200000 | 418.67 |
| 1360281600000 | 418.57 |
| 1360540800000 | 417.66 |
| 1360627200000 | 418.3399 |
| 1360713600000 | 418.23 |
| 1360800000000 | 416.7 |
| 1360886400000 | 415.87 |
| 1361145600000 | 417.56 |
| 1361232000000 | 419.59 |
| 1361318400000 | 418.48 |
| 1361404800000 | 422.78 |
| 1361491200000 | 427.25 |
| 1361750400000 | 425.37 |
| 1361836800000 | 431.76 |
| 1361923200000 | 431.99 |
| 1362009600000 | 434.68 |
| 1362096000000 | 436.57 |
| 1362355200000 | 437.52 |
| 1362441600000 | 440.22 |
| 1362528000000 | 441.64 |
| 1362614400000 | 437.64 |
| 1362700800000 | 442.05 |
| 1362960000000 | 441.56 |
| 1363046400000 | 443 |
| 1363132800000 | 442.91 |
| 1363219200000 | 443.69 |
| 1363305600000 | 439.29 |
| 1363564800000 | 440.95 |
| 1363651200000 | 444.3 |
| 1363737600000 | 442.47 |
| 1363824000000 | 445.73 |
| 1363910400000 | 444.83 |
| 1364169600000 | 449.46 |
| 1364256000000 | 453.5 |
| 1364342400000 | 457.22 |
| 1364428800000 | 456.16 |
| 1364860800000 | 459.01 |
| 1364947200000 | 458.97 |
| 1365033600000 | 460.52 |
| 1365120000000 | 454.93 |
| 1365379200000 | 456.62 |
| 1365465600000 | 458.07 |
| 1365552000000 | 459.71 |
| 1365638400000 | 462.29 |
| 1365724800000 | 464.57 |
| 1365984000000 | 462.92 |
| 1366070400000 | 460.56 |
| 1366156800000 | 462.15 |
| 1366243200000 | 462.09 |
| 1366329600000 | 467.22 |
| 1366588800000 | 471.44 |
| 1366675200000 | 473.75 |
| 1366761600000 | 469.05 |
| 1366848000000 | 475.32 |
| 1366934400000 | 474.72 |
| 1367193600000 | 473.39 |
| 1367280000000 | 474.88 |
| 1367366400000 | 471.91 |
| 1367452800000 | 475.53 |
| 1367539200000 | 473.43 |
| 1367798400000 | 473.3 |
| 1367884800000 | 476.69 |
| 1367971200000 | 476.93 |
| 1368057600000 | 478.82 |
| 1368144000000 | 482.94 |
| 1368403200000 | 481.77 |
| 1368489600000 | 484.88 |
| 1368576000000 | 492.75 |
| 1368662400000 | 489.17 |
| 1368748800000 | 491.3 |
| 1369008000000 | 490.73 |
| 1369094400000 | 486.07 |
| 1369180800000 | 481.48 |
| 1369267200000 | 476.37 |
| 1369353600000 | 473.98 |
| 1369612800000 | 471.48 |
| 1369699200000 | 471.05 |
| 1369785600000 | 463.93 |
| 1369872000000 | 454.67 |
| 1369958400000 | 453.74 |
| 1370217600000 | 450.19 |
| 1370304000000 | 451.93 |
| 1370390400000 | 447.27 |
| 1370476800000 | 448.14 |
| 1370563200000 | 445.87 |
| 1370822400000 | 452.57 |
| 1370908800000 | 448.85 |
| 1370995200000 | 446.06 |
| 1371081600000 | 447.19 |
| 1371168000000 | 446.83 |
| 1371427200000 | 447.69 |
| 1371513600000 | 448.35 |
| 1371600000000 | 443.85 |
| 1371686400000 | 438.74 |
| 1371772800000 | 444 |
| 1372032000000 | 441.64 |
| 1372118400000 | 445.9 |
| 1372204800000 | 450.05 |
| 1372291200000 | 455.35 |
| 1372377600000 | 457.37 |
| 1372636800000 | 455.42 |
| 1372723200000 | 457.25 |
| 1372809600000 | 457.53 |
| 1372896000000 | 460.08 |
| 1372982400000 | 465.4 |
| 1373241600000 | 462.91 |
| 1373328000000 | 467.43 |
| 1373414400000 | 466.28 |
| 1373500800000 | 465.49 |
| 1373587200000 | 463.39 |
| 1373846400000 | 460.96 |
| 1373932800000 | 460.43 |
| 1374019200000 | 463.08 |
| 1374105600000 | 461.84 |
| 1374192000000 | 460.93 |
| 1374451200000 | 460.38 |
| 1374537600000 | 463.54 |
| 1374624000000 | 462.59 |
| 1374710400000 | 460 |
| 1374796800000 | 458.74 |
| 1375056000000 | 458.98 |
| 1375142400000 | 456.67 |
| 1375228800000 | 451.99 |
| 1375315200000 | 459.59 |
| 1375401600000 | 462.29 |
| 1375660800000 | 463.16 |
| 1375747200000 | 461.31 |
| 1375833600000 | 456.6 |
| 1375920000000 | 452.06 |
| 1376006400000 | 452.68 |
| 1376265600000 | 453.4 |
| 1376352000000 | 455.43 |
| 1376438400000 | 454.69 |
| 1376524800000 | 451.84 |
| 1376611200000 | 445.48 |
| 1376870400000 | 443.27 |
| 1376956800000 | 440.75 |
| 1377043200000 | 438.7 |
| 1377129600000 | 438.57 |
| 1377216000000 | 441.57 |
| 1377475200000 | 439.37 |
| 1377561600000 | 438.61 |
| 1377648000000 | 437.15 |
| 1377734400000 | 444.4 |
| 1377820800000 | 444.8 |
| 1378080000000 | 446.08 |
| 1378166400000 | 447.37 |
| 1378252800000 | 449 |
| 1378339200000 | 448.65 |
| 1378425600000 | 448.29 |
| 1378684800000 | 446.99 |
| 1378771200000 | 450.86 |
| 1378857600000 | 450.95 |
| 1378944000000 | 453.98 |
| 1379030400000 | 455.5 |
| 1379289600000 | 456.07 |
| 1379376000000 | 452.99 |
| 1379462400000 | 454.63 |
| 1379548800000 | 450.93 |
| 1379635200000 | 447.89 |
| 1379894400000 | 450.1 |
| 1379980800000 | 448.95 |
| 1380067200000 | 447.51 |
| 1380153600000 | 452.78 |
| 1380240000000 | 449.64 |
| 1380499200000 | 446.49 |
| 1380585600000 | 449.33 |
| 1380672000000 | 448.27 |
| 1380758400000 | 448.32 |
| 1380844800000 | 448.57 |
| 1381104000000 | 452.13 |
| 1381190400000 | 446.86 |
| 1381276800000 | 450.3 |
| 1381363200000 | 454.1 |
| 1381449600000 | 454.95 |
| 1381708800000 | 452.74 |
| 1381795200000 | 454.28 |
| 1381881600000 | 459.04 |
| 1381968000000 | 459.38 |
| 1382054400000 | 461.74 |
| 1382313600000 | 466.54 |
| 1382400000000 | 466.57 |
| 1382486400000 | 464.81 |
| 1382572800000 | 462.8 |
| 1382659200000 | 461.11 |
| 1382918400000 | 464.3 |
| 1383004800000 | 468.21 |
| 1383091200000 | 468.51 |
| 1383177600000 | 472.35 |
| 1383264000000 | 476.09 |
| 1383523200000 | 477.58 |
| 1383609600000 | 474.95 |
| 1383696000000 | 475.82 |
| 1383782400000 | 475.2 |
| 1383868800000 | 475.17 |
| 1384128000000 | 473.94 |
| 1384214400000 | 475.69 |
| 1384300800000 | 474.86 |
| 1384387200000 | 475.53 |
| 1384473600000 | 478.11 |
| 1384732800000 | 478.38 |
| 1384819200000 | 476.8 |
| 1384905600000 | 476.43 |
| 1384992000000 | 476.66 |
| 1385078400000 | 474.42 |
| 1385337600000 | 476.86 |
| 1385424000000 | 474.37 |
| 1385510400000 | 471.62 |
| 1385596800000 | 472.87 |
| 1385683200000 | 469.82 |
| 1385942400000 | 468.95 |
| 1386028800000 | 470.48 |
| 1386115200000 | 467.8 |
| 1386201600000 | 463 |
| 1386288000000 | 464.25 |
| 1386547200000 | 466.57 |
| 1386633600000 | 463.11 |
| 1386720000000 | 460.41 |
| 1386806400000 | 459.53 |
| 1386892800000 | 458.31 |
| 1387152000000 | 458.08 |
| 1387238400000 | 457.84 |
| 1387324800000 | 461.81 |
| 1387411200000 | 464.34 |
| 1387497600000 | 463.93 |
| 1387756800000 | 466.07 |
| 1387843200000 | 469.1 |
| 1388102400000 | 469.74 |
| 1388361600000 | 469.56 |
| 1388448000000 | 471.02 |
| 1388620800000 | 473.26 |
| 1388707200000 | 473.59 |
| 1388966400000 | 469.5 |
| 1389052800000 | 472.54 |
| 1389139200000 | 471.45 |
| 1389225600000 | 464.91 |
| 1389312000000 | 465.31 |
| 1389571200000 | 464.81 |
| 1389657600000 | 461.51 |
| 1389744000000 | 468.13 |
| 1389830400000 | 469.47 |
| 1389916800000 | 469.73 |
| 1390176000000 | 469.3 |
| 1390262400000 | 468.91 |
| 1390348800000 | 465.82 |
| 1390435200000 | 461.42 |
| 1390521600000 | 456.44 |
| 1390780800000 | 454.6 |
| 1390867200000 | 452.08 |
| 1390953600000 | 453.09 |
| 1391040000000 | 454.56 |
| 1391126400000 | 457.76 |
| 1391385600000 | 443.63 |
| 1391472000000 | 443.84 |
| 1391558400000 | 441.5 |
| 1391644800000 | 441.81 |
| 1391731200000 | 444.87 |
| 1391990400000 | 447.57 |
| 1392076800000 | 449.91 |
| 1392163200000 | 453.67 |
| 1392249600000 | 452.77 |
| 1392336000000 | 450.72 |
| 1392595200000 | 449.48 |
| 1392681600000 | 449.26 |
| 1392768000000 | 449.97 |
| 1392854400000 | 454.23 |
| 1392940800000 | 452.2 |
| 1393200000000 | 452.13 |
| 1393286400000 | 453.24 |
| 1393372800000 | 453.12 |
| 1393459200000 | 456.19 |
| 1393545600000 | 450.64 |
| 1393804800000 | 448.73 |
| 1393891200000 | 452.65 |
| 1393977600000 | 452.96 |
| 1394064000000 | 452.93 |
| 1394150400000 | 451.97 |
| 1394409600000 | 448.96 |
| 1394496000000 | 449.96 |
| 1394582400000 | 445.38 |
| 1394668800000 | 445.47 |
| 1394755200000 | 442.62 |
| 1395014400000 | 445.56 |
| 1395100800000 | 451.07 |
| 1395187200000 | 449.08 |
| 1395273600000 | 456.18 |
| 1395360000000 | 456.53 |
| 1395619200000 | 458.51 |
| 1395705600000 | 458.14 |
| 1395792000000 | 457.23 |
| 1395878400000 | 463.05 |
| 1395964800000 | 461.56 |
| 1396224000000 | 463.53 |
| 1396310400000 | 463.05 |
| 1396396800000 | 465.02 |
| 1396483200000 | 468.81 |
| 1396569600000 | 467.67 |
| 1396828800000 | 462.55 |
| 1396915200000 | 461.44 |
| 1397001600000 | 458.61 |
| 1397088000000 | 455.33 |
| 1397174400000 | 450.87 |
| 1397433600000 | 453.46 |
| 1397520000000 | 455.82 |
| 1397606400000 | 463.25 |
| 1397692800000 | 463.84 |
| 1398124800000 | 466.75 |
| 1398211200000 | 461.29 |
| 1398297600000 | 456.25 |
| 1398384000000 | 454.82 |
| 1398643200000 | 457.47 |
| 1398729600000 | 460.66 |
| 1398816000000 | 462.1 |
| 1398902400000 | 465.36 |
| 1398988800000 | 466.12 |
| 1399248000000 | 467.2 |
| 1399334400000 | 465.6 |
| 1399420800000 | 464.94 |
| 1399507200000 | 472.11 |
| 1399593600000 | 475.78 |
| 1399852800000 | 474.46 |
| 1399939200000 | 476.42 |
| 1400025600000 | 478.28 |
| 1400112000000 | 479.03 |
| 1400198400000 | 479.78 |
| 1400457600000 | 477.53 |
| 1400544000000 | 474.16 |
| 1400630400000 | 476.71 |
| 1400716800000 | 480.41 |
| 1400803200000 | 482.57 |
| 1401062400000 | 483.04 |
| 1401148800000 | 482.83 |
| 1401235200000 | 485.42 |
| 1401321600000 | 486.02 |
| 1401408000000 | 486.89 |
| 1401667200000 | 489.76 |
| 1401753600000 | 487.54 |
| 1401840000000 | 487.98 |
| 1401926400000 | 487.69 |
| 1402012800000 | 484.45 |
| 1402272000000 | 486.7 |
| 1402358400000 | 486.98 |
| 1402444800000 | 488.43 |
| 1402531200000 | 487.44 |
| 1402617600000 | 490.28 |
| 1402876800000 | 488.1 |
| 1402963200000 | 486.97 |
| 1403049600000 | 487.84 |
| 1403136000000 | 489.32 |
| 1403222400000 | 489.28 |
| 1403481600000 | 488.28 |
| 1403568000000 | 485.95 |
| 1403654400000 | 484.89 |
| 1403740800000 | 487.85 |
| 1403827200000 | 487.8 |
| 1404086400000 | 484.74 |
| 1404172800000 | 487.37 |
| 1404259200000 | 489.98 |
| 1404345600000 | 492.08 |
| 1404432000000 | 494.12 |
| 1404691200000 | 493.25 |
| 1404777600000 | 490.18 |
| 1404864000000 | 490.92 |
| 1404950400000 | 493.19 |
| 1405036800000 | 496.39 |
| 1405296000000 | 498.63 |
| 1405382400000 | 501.78 |
| 1405468800000 | 505.19 |
| 1405555200000 | 502.5 |
| 1405641600000 | 504.54 |
| 1405900800000 | 503.09 |
| 1405987200000 | 507.08 |
| 1406073600000 | 506.66 |
| 1406160000000 | 503.57 |
| 1406246400000 | 505.2 |
| 1406505600000 | 506.6 |
| 1406592000000 | 513.71 |
| 1406678400000 | 512.53 |
| 1406764800000 | 505.62 |
| 1406851200000 | 500.38 |
| 1407110400000 | 499.94 |
| 1407196800000 | 498.67 |
| 1407283200000 | 492.53 |
| 1407369600000 | 491.84 |
| 1407456000000 | 487.11 |
| 1407715200000 | 490.09 |
| 1407801600000 | 492.12 |
| 1407888000000 | 492.05 |
| 1407974400000 | 495.6 |
| 1408060800000 | 494.15 |
| 1408320000000 | 494.39 |
| 1408406400000 | 496.01 |
| 1408492800000 | 499.42 |
| 1408579200000 | 501.01 |
| 1408665600000 | 501 |
| 1408924800000 | 504.83 |
| 1409011200000 | 504.19 |
| 1409097600000 | 505.89 |
| 1409184000000 | 507.41 |
| 1409270400000 | 510.86 |
| 1409529600000 | 511.45 |
| 1409616000000 | 512.21 |
| 1409702400000 | 514.16 |
| 1409788800000 | 519.47 |
| 1409875200000 | 521.07 |
| 1410134400000 | 519.89 |
| 1410220800000 | 519.1 |
| 1410307200000 | 518.29 |
| 1410393600000 | 520.38 |
| 1410480000000 | 516.2 |
| 1410739200000 | 516.63 |
| 1410825600000 | 519.61 |
| 1410912000000 | 519.28 |
| 1410998400000 | 522.22 |
| 1411084800000 | 527.92 |
| 1411344000000 | 523.32 |
| 1411430400000 | 520.55 |
| 1411516800000 | 522.03 |
| 1411603200000 | 521.11 |
| 1411689600000 | 523.25 |
| 1411948800000 | 522.4 |
| 1412035200000 | 523.82 |
| 1412121600000 | 522.84 |
| 1412208000000 | 518.33 |
| 1412294400000 | 524.53 |
| 1412553600000 | 525.38 |
| 1412640000000 | 522.44 |
| 1412726400000 | 520.26 |
| 1412812800000 | 515.12 |
| 1412899200000 | 512.26 |
| 1413158400000 | 506.64 |
| 1413244800000 | 504.23 |
| 1413331200000 | 502.2 |
| 1413417600000 | 497.43 |
| 1413504000000 | 499.34 |
| 1413763200000 | 507.68 |
| 1413849600000 | 510.93 |
| 1413936000000 | 515.48 |
| 1414022400000 | 511.47 |
| 1414108800000 | 514.9 |
| 1414368000000 | 518.33 |
| 1414454400000 | 520.02 |
| 1414540800000 | 521.11 |
| 1414627200000 | 528.04 |
| 1414713600000 | 535.85 |
| 1414972800000 | 536.16 |
| 1415059200000 | 533.61 |
| 1415145600000 | 534.02 |
| 1415232000000 | 533.1799 |
| 1415318400000 | 537.44 |
| 1415577600000 | 535.97 |
| 1415664000000 | 538.6 |
| 1415750400000 | 539.88 |
| 1415836800000 | 543.64 |
| 1415923200000 | 545.25 |
| 1416182400000 | 543.11 |
| 1416268800000 | 541.94 |
| 1416355200000 | 535.2 |
| 1416441600000 | 531.8099 |
| 1416528000000 | 538.29 |
| 1416787200000 | 531.35 |
| 1416873600000 | 529.5599 |
| 1416960000000 | 533.62 |
| 1417046400000 | 534.25 |
| 1417132800000 | 536.46 |
| 1417392000000 | 531.9299 |
| 1417478400000 | 527.67 |
| 1417564800000 | 527.87 |
| 1417651200000 | 521.75 |
| 1417737600000 | 524.57 |
| 1417996800000 | 525.72 |
| 1418083200000 | 511.94 |
| 1418169600000 | 506.29 |
| 1418256000000 | 508.82 |
| 1418342400000 | 500.53 |
| 1418601600000 | 501.07 |
| 1418688000000 | 496.02 |
| 1418774400000 | 506.12 |
| 1418860800000 | 517.3 |
| 1418947200000 | 520.36 |
| 1419206400000 | 524.59 |
| 1419292800000 | 528.25 |
| 1419379200000 | 527.35 |
| 1419811200000 | 528.13 |
| 1419897600000 | 526.98 |
| 1419984000000 | 525.15 |
| 1420156800000 | 528.89 |
| 1420416000000 | 528.21 |
| 1420502400000 | 529.13 |
| 1420588800000 | 532.6799 |
| 1420675200000 | 540.97 |
| 1420761600000 | 540.01 |
| 1421020800000 | 542.11 |
| 1421107200000 | 544.5599 |
| 1421193600000 | 544.9 |
| 1421280000000 | 557.02 |
| 1421366400000 | 565.44 |
| 1421625600000 | 559.9 |
| 1421712000000 | 564.65 |
| 1421798400000 | 563.7 |
| 1421884800000 | 574.04 |
| 1421971200000 | 580.37 |
| 1422230400000 | 576.54 |
| 1422316800000 | 569.36 |
| 1422403200000 | 571.23 |
| 1422489600000 | 568.28 |
| 1422576000000 | 569.38 |
| 1422835200000 | 573.84 |
| 1422921600000 | 573.15 |
| 1423008000000 | 575.98 |
| 1423094400000 | 577.63 |
| 1423180800000 | 583.6799 |
| 1423440000000 | 583.5599 |
| 1423526400000 | 586.74 |
| 1423612800000 | 585.4299 |
| 1423699200000 | 583.1 |
| 1423785600000 | 583.6799 |
| 1424044800000 | 584.6799 |
| 1424131200000 | 583.65 |
| 1424217600000 | 584.21 |
| 1424304000000 | 581.08 |
| 1424390400000 | 583.22 |
| 1424649600000 | 582.09 |
| 1424736000000 | 586 |
| 1424822400000 | 587.79 |
| 1424908800000 | 596.94 |
| 1424995200000 | 596.59 |
| 1425254400000 | 598.47 |
| 1425340800000 | 597.99 |
| 1425427200000 | 598.07 |
| 1425513600000 | 599.04 |
| 1425600000000 | 600.89 |
| 1425859200000 | 596.47 |
| 1425945600000 | 596.26 |
| 1426032000000 | 602.84 |
| 1426118400000 | 611.09 |
| 1426204800000 | 613.82 |
| 1426464000000 | 613.1799 |
| 1426550400000 | 613.15 |
| 1426636800000 | 615.99 |
| 1426723200000 | 615.58 |
| 1426809600000 | 608.9299 |
| 1427068800000 | 604.07 |
| 1427155200000 | 603.88 |
| 1427241600000 | 594.62 |
| 1427328000000 | 597.15 |
| 1427414400000 | 599.03 |
| 1427673600000 | 602.05 |
| 1427760000000 | 603.4299 |
| 1427846400000 | 604.26 |
| 1427932800000 | 603.95 |
| 1428364800000 | 607.82 |
| 1428451200000 | 613.01 |
| 1428537600000 | 619.0599 |
| 1428624000000 | 624.27 |
| 1428883200000 | 628.25 |
| 1428969600000 | 624.6 |
| 1429056000000 | 630.87 |
| 1429142400000 | 627.02 |
| 1429228800000 | 618.8 |
| 1429488000000 | 623.26 |
| 1429574400000 | 624.02 |
| 1429660800000 | 628.9 |
| 1429747200000 | 634.7 |
| 1429833600000 | 631.13 |
| 1430092800000 | 631.38 |
| 1430179200000 | 633.45 |
| 1430265600000 | 623.05 |
| 1430352000000 | 608.5599 |
| 1430438400000 | 606.27 |
| 1430697600000 | 610.96 |
| 1430784000000 | 605 |
| 1430870400000 | 594.11 |
| 1430956800000 | 595.37 |
| 1431043200000 | 600.8099 |
| 1431302400000 | 603.13 |
| 1431388800000 | 598.24 |
| 1431475200000 | 594.21 |
| 1431561600000 | 592.64 |
| 1431648000000 | 592.23 |
| 1431907200000 | 598.44 |
| 1431993600000 | 605.1799 |
| 1432080000000 | 607.69 |
| 1432166400000 | 610.61 |
| 1432252800000 | 614.38 |
| 1432512000000 | 615.72 |
| 1432598400000 | 618.98 |
| 1432684800000 | 618.85 |
| 1432771200000 | 613.38 |
| 1432857600000 | 611.12 |
| 1433116800000 | 612.04 |
| 1433203200000 | 600.4 |
| 1433289600000 | 596.88 |
| 1433376000000 | 591.79 |
| 1433462400000 | 592.39 |
| 1433721600000 | 587.39 |
| 1433808000000 | 585.27 |
| 1433894400000 | 586.97 |
| 1433980800000 | 591.91 |
| 1434067200000 | 588.32 |
| 1434326400000 | 587.37 |
| 1434412800000 | 590.22 |
| 1434499200000 | 589.07 |
| 1434585600000 | 584.59 |
| 1434672000000 | 588.05 |
| 1434931200000 | 588.08 |
| 1435017600000 | 605.37 |
| 1435104000000 | 603.26 |
| 1435190400000 | 605.83 |
| 1435276800000 | 605.03 |
| 1435536000000 | 596.5 |
| 1435622400000 | 597.88 |
| 1435708800000 | 600.51 |
| 1435795200000 | 603.34 |
| 1435881600000 | 602.91 |
| 1436140800000 | 600.1799 |
| 1436227200000 | 612.02 |
| 1436313600000 | 597.65 |
| 1436400000000 | 594.65 |
| 1436486400000 | 593.65 |
| 1436745600000 | 605.51 |
| 1436832000000 | 610.75 |
| 1436918400000 | 610.34 |
| 1437004800000 | 620.8099 |
| 1437091200000 | 621.3 |
| 1437350400000 | 621.27 |
| 1437436800000 | 612.25 |
| 1437523200000 | 606.53 |
| 1437609600000 | 602.03 |
| 1437696000000 | 601.98 |
| 1437955200000 | 593.4 |
| 1438041600000 | 597.41 |
| 1438128000000 | 604.07 |
| 1438214400000 | 612.04 |
| 1438300800000 | 606.39 |
| 1438560000000 | 611.37 |
| 1438646400000 | 611.51 |
| 1438732800000 | 614.24 |
| 1438819200000 | 611.96 |
| 1438905600000 | 611.58 |
| 1439164800000 | 619.27 |
| 1439251200000 | 612.92 |
| 1439337600000 | 605.74 |
| 1439424000000 | 604.05 |
| 1439510400000 | 606.2 |
| 1439769600000 | 608.86 |
| 1439856000000 | 609.4299 |
| 1439942400000 | 608.75 |
| 1440028800000 | 596.78 |
| 1440115200000 | 582.52 |
| 1440374400000 | 552.11 |
| 1440460800000 | 547.85 |
| 1440547200000 | 560.28 |
| 1440633600000 | 581.08 |
| 1440720000000 | 580 |
| 1440979200000 | 578.07 |
| 1441065600000 | 561.61 |
| 1441152000000 | 566.25 |
| 1441238400000 | 578.86 |
| 1441324800000 | 568.46 |
| 1441584000000 | 565.89 |
| 1441670400000 | 571.36 |
| 1441756800000 | 578.02 |
| 1441843200000 | 569.03 |
| 1441929600000 | 564.09 |
| 1442188800000 | 553.98 |
| 1442275200000 | 554.35 |
| 1442361600000 | 554.9 |
| 1442448000000 | 554.26 |
| 1442534400000 | 552.05 |
| 1442793600000 | 560.04 |
| 1442880000000 | 559.35 |
| 1442966400000 | 555.9299 |
| 1443052800000 | 546.75 |
| 1443139200000 | 552.79 |
| 1443398400000 | 545.05 |
| 1443484800000 | 535.55 |
| 1443571200000 | 546.53 |
| 1443657600000 | 546.49 |
| 1443744000000 | 542.85 |
| 1444003200000 | 557.38 |
| 1444089600000 | 557.69 |
| 1444176000000 | 562.48 |
| 1444262400000 | 562.24 |
| 1444348800000 | 560.59 |
| 1444608000000 | 561.27 |
| 1444694400000 | 557.36 |
| 1444780800000 | 551.61 |
| 1444867200000 | 562.1 |
| 1444953600000 | 564.5599 |
| 1445212800000 | 565.01 |
| 1445299200000 | 571.61 |
| 1445385600000 | 570.3 |
| 1445472000000 | 586.49 |
| 1445558400000 | 596.59 |
| 1445817600000 | 596.7 |
| 1445904000000 | 591.48 |
| 1445990400000 | 595.57 |
| 1446076800000 | 598.17 |
| 1446163200000 | 595.3099 |
| 1446422400000 | 594.35 |
| 1446508800000 | 597.85 |
| 1446595200000 | 601.57 |
| 1446681600000 | 601.88 |
| 1446768000000 | 603.15 |
| 1447027200000 | 601.27 |
| 1447113600000 | 602.52 |
| 1447200000000 | 603.47 |
| 1447286400000 | 597.38 |
| 1447372800000 | 591.03 |
| 1447632000000 | 599.22 |
| 1447718400000 | 604.84 |
| 1447804800000 | 607.21 |
| 1447891200000 | 606.9 |
| 1447977600000 | 609.35 |
| 1448236800000 | 608.99 |
| 1448323200000 | 606.62 |
| 1448409600000 | 606.69 |
| 1448496000000 | 608.36 |
| 1448582400000 | 610.32 |
| 1448841600000 | 612.12 |
| 1448928000000 | 614.03 |
| 1449014400000 | 613.3099 |
| 1449100800000 | 593.97 |
| 1449187200000 | 597.91 |
| 1449446400000 | 599.15 |
| 1449532800000 | 593.14 |
| 1449619200000 | 584.23 |
| 1449705600000 | 585.73 |
| 1449792000000 | 576.42 |
| 1450051200000 | 577.55 |
| 1450137600000 | 583.27 |
| 1450224000000 | 595.44 |
| 1450310400000 | 596.02 |
| 1450396800000 | 591.48 |
| 1450656000000 | 592.55 |
| 1450742400000 | 594.26 |
| 1450828800000 | 604.15 |
| 1450915200000 | 598.4 |
| 1451260800000 | 598.99 |
| 1451347200000 | 607.03 |
| 1451433600000 | 604.26 |
| 1451520000000 | 602.98 |
| 1451865600000 | 600.23 |
| 1451952000000 | 609.95 |
| 1452038400000 | 603.44 |
| 1452124800000 | 591.16 |
| 1452211200000 | 584.87 |
| 1452470400000 | 591.07 |
| 1452556800000 | 588.66 |
| 1452643200000 | 584.89 |
| 1452729600000 | 587.88 |
| 1452816000000 | 577.6 |
| 1453075200000 | 577.17 |
| 1453161600000 | 579.36 |
| 1453248000000 | 569.35 |
| 1453334400000 | 578.3099 |
| 1453420800000 | 593.8099 |
| 1453680000000 | 594.3099 |
| 1453766400000 | 598.52 |
| 1453852800000 | 604.7 |
| 1453939200000 | 603.44 |
| 1454025600000 | 619.59 |
| 1454284800000 | 629.24 |
| 1454371200000 | 621.69 |
| 1454457600000 | 620 |
| 1454544000000 | 615.51 |
| 1454630400000 | 618.24 |
| 1454889600000 | 620.1799 |
| 1454976000000 | 602.11 |
| 1455062400000 | 599.51 |
| 1455148800000 | 592.75 |
| 1455235200000 | 593.54 |
| 1455494400000 | 605.91 |
| 1455580800000 | 611.96 |
| 1455667200000 | 616.32 |
| 1455753600000 | 622.28 |
| 1455840000000 | 616.63 |
| 1456099200000 | 625.7 |
| 1456185600000 | 620.19 |
| 1456272000000 | 623.22 |
| 1456358400000 | 627.42 |
| 1456444800000 | 632.21 |
| 1456704000000 | 636.69 |
| 1456790400000 | 642.17 |
| 1456876800000 | 651.63 |
| 1456963200000 | 648.54 |
| 1457049600000 | 640.59 |
| 1457308800000 | 643.29 |
| 1457395200000 | 640.3 |
| 1457481600000 | 646.6 |
| 1457568000000 | 638.34 |
| 1457654400000 | 641.16 |
| 1457913600000 | 644.87 |
| 1458000000000 | 646.71 |
| 1458086400000 | 650.74 |
| 1458172800000 | 645.38 |
| 1458259200000 | 640.24 |
| 1458518400000 | 643.59 |
| 1458604800000 | 647.37 |
| 1458691200000 | 646.3 |
| 1458777600000 | 651.52 |
| 1459209600000 | 655.8099 |
| 1459296000000 | 647.54 |
| 1459382400000 | 641.94 |
| 1459468800000 | 641.95 |
| 1459728000000 | 644.64 |
| 1459814400000 | 639.6 |
| 1459900800000 | 638.96 |
| 1459987200000 | 638.21 |
| 1460073600000 | 638.87 |
| 1460332800000 | 635.3099 |
| 1460419200000 | 640.6799 |
| 1460505600000 | 646.17 |
| 1460592000000 | 652.9299 |
| 1460678400000 | 652.57 |
| 1460937600000 | 649.84 |
| 1461024000000 | 655.16 |
| 1461110400000 | 655.3099 |
| 1461196800000 | 648.94 |
| 1461283200000 | 654.01 |
| 1461542400000 | 650.23 |
| 1461628800000 | 646.7 |
| 1461715200000 | 651.16 |
| 1461801600000 | 650.15 |
| 1461888000000 | 644.42 |
| 1462147200000 | 645.73 |
| 1462233600000 | 641.16 |
| 1462320000000 | 641.1 |
| 1462406400000 | 643.34 |
| 1462492800000 | 644.6799 |
| 1462752000000 | 642.71 |
| 1462838400000 | 652.61 |
| 1462924800000 | 652.73 |
| 1463011200000 | 657.76 |
| 1463097600000 | 653.1799 |
| 1463356800000 | 654.3099 |
| 1463443200000 | 649.76 |
| 1463529600000 | 644.39 |
| 1463616000000 | 643.67 |
| 1463702400000 | 644.95 |
| 1463961600000 | 645.04 |
| 1464048000000 | 648.69 |
| 1464134400000 | 655.89 |
| 1464220800000 | 653.16 |
| 1464307200000 | 658.8 |
| 1464566400000 | 657.9299 |
| 1464652800000 | 661.16 |
| 1464739200000 | 655.26 |
| 1464825600000 | 655.77 |
| 1464912000000 | 653.45 |
| 1465171200000 | 652.58 |
| 1465257600000 | 659.86 |
| 1465344000000 | 658.84 |
| 1465430400000 | 662.72 |
| 1465516800000 | 664.4299 |
| 1465776000000 | 656.61 |
| 1465862400000 | 663.42 |
| 1465948800000 | 660.27 |
| 1466035200000 | 668.08 |
| 1466121600000 | 664.9299 |
| 1466380800000 | 664.84 |
| 1466467200000 | 673.86 |
| 1466553600000 | 676.46 |
| 1466640000000 | 677.39 |
| 1466726400000 | 680.58 |
| 1466985600000 | 700.39 |
| 1467072000000 | 697.33 |
| 1467158400000 | 703.26 |
| 1467244800000 | 709.61 |
| 1467331200000 | 712.82 |
| 1467590400000 | 717.76 |
| 1467676800000 | 719.12 |
| 1467763200000 | 724.7 |
| 1467849600000 | 716.48 |
| 1467936000000 | 719 |
| 1468195200000 | 719.6799 |
| 1468281600000 | 717.14 |
| 1468368000000 | 717.29 |
| 1468454400000 | 719.17 |
| 1468540800000 | 719.75 |
| 1468800000000 | 719.52 |
| 1468886400000 | 717.8099 |
| 1468972800000 | 720.17 |
| 1469059200000 | 718.29 |
| 1469145600000 | 725.82 |
| 1469404800000 | 721.77 |
| 1469491200000 | 718.5599 |
| 1469577600000 | 718.07 |
| 1469664000000 | 709.42 |
| 1469750400000 | 715.64 |
| 1470009600000 | 716.72 |
| 1470096000000 | 712.57 |
| 1470182400000 | 713.74 |
| 1470268800000 | 713.8 |
| 1470355200000 | 715.37 |
| 1470614400000 | 714.57 |
| 1470700800000 | 717.97 |
| 1470787200000 | 718.57 |
| 1470873600000 | 718.25 |
| 1470960000000 | 717.25 |
| 1471219200000 | 718.38 |
| 1471305600000 | 704.72 |
| 1471392000000 | 704.53 |
| 1471478400000 | 693.77 |
| 1471564800000 | 688.15 |
| 1471824000000 | 688.23 |
| 1471910400000 | 691.02 |
| 1471996800000 | 694.48 |
| 1472083200000 | 693.32 |
| 1472169600000 | 688.67 |
| 1472428800000 | 697.13 |
| 1472515200000 | 691.8 |
| 1472601600000 | 689.37 |
| 1472688000000 | 689.77 |
| 1472774400000 | 693.02 |
| 1473033600000 | 697.35 |
| 1473120000000 | 698.92 |
| 1473206400000 | 699.78 |
| 1473292800000 | 695.48 |
| 1473379200000 | 679.25 |
| 1473638400000 | 684.1 |
| 1473724800000 | 671.36 |
| 1473811200000 | 669.44 |
| 1473897600000 | 673.01 |
| 1473984000000 | 676.47 |
| 1474243200000 | 674.36 |
| 1474329600000 | 675.75 |
| 1474416000000 | 687.84 |
| 1474502400000 | 688.22 |
| 1474588800000 | 692.03 |
| 1474848000000 | 687.54 |
| 1474934400000 | 695.69 |
| 1475020800000 | 689.32 |
| 1475107200000 | 687.87 |
| 1475193600000 | 683.08 |
| 1475452800000 | 685.15 |
| 1475539200000 | 680.71 |
| 1475625600000 | 670.35 |
| 1475712000000 | 670.45 |
| 1475798400000 | 665.83 |
| 1476057600000 | 669.1 |
| 1476144000000 | 676.28 |
| 1476230400000 | 679.08 |
| 1476316800000 | 678.55 |
| 1476403200000 | 683.27 |
| 1476662400000 | 683.66 |
| 1476748800000 | 685.33 |
| 1476835200000 | 688.73 |
| 1476921600000 | 681.54 |
| 1477008000000 | 673.55 |
| 1477267200000 | 670.67 |
| 1477353600000 | 669.44 |
| 1477440000000 | 665.94 |
| 1477526400000 | 669.84 |
| 1477612800000 | 667.24 |
| 1477872000000 | 667.2 |
| 1477958400000 | 659.08 |
| 1478044800000 | 647.49 |
| 1478131200000 | 649.03 |
| 1478217600000 | 643.6 |
| 1478476800000 | 651.61 |
| 1478563200000 | 652.58 |
| 1478649600000 | 653.23 |
| 1478736000000 | 649.17 |
| 1478822400000 | 643.23 |
| 1479081600000 | 644 |
| 1479168000000 | 651.28 |
| 1479254400000 | 659.74 |
| 1479340800000 | 663.41 |
| 1479427200000 | 668.66 |
| 1479686400000 | 670.74 |
| 1479772800000 | 682.39 |
| 1479859200000 | 687.67 |
| 1479945600000 | 685.99 |
| 1480032000000 | 688.94 |
| 1480291200000 | 696.17 |
| 1480377600000 | 691.03 |
| 1480464000000 | 681.86 |
| 1480550400000 | 682.54 |
| 1480636800000 | 677.46 |
| 1480896000000 | 672.95 |
| 1480982400000 | 679 |
| 1481068800000 | 689.8 |
| 1481155200000 | 702.52 |
| 1481241600000 | 707.19 |
| 1481500800000 | 709.48 |
| 1481587200000 | 714.6 |
| 1481673600000 | 712.09 |
| 1481760000000 | 721.75 |
| 1481846400000 | 723.36 |
| 1482105600000 | 729.01 |
| 1482192000000 | 735.64 |
| 1482278400000 | 729.98 |
| 1482364800000 | 734.08 |
| 1482451200000 | 733.86 |
| 1482796800000 | 731.16 |
| 1482883200000 | 734.11 |
| 1482969600000 | 730.83 |
| 1483056000000 | 724.32 |
| 1483315200000 | 724.32 |
| 1483401600000 | 742.85 |
| 1483488000000 | 741.15 |
| 1483574400000 | 738.61 |
| 1483660800000 | 731.72 |
| 1483920000000 | 728.3099 |
| 1484006400000 | 728.26 |
| 1484092800000 | 733.26 |
| 1484179200000 | 726.99 |
| 1484265600000 | 728.4299 |
| 1484524800000 | 730.15 |
| 1484611200000 | 725.63 |
| 1484697600000 | 722.49 |
| 1484784000000 | 727.5599 |
| 1484870400000 | 728.66 |
| 1485129600000 | 726.36 |
| 1485216000000 | 715.88 |
| 1485302400000 | 716.32 |
| 1485388800000 | 722.72 |
| 1485475200000 | 724.54 |
| 1485734400000 | 722.7 |
| 1485820800000 | 716.48 |
| 1485907200000 | 716.26 |
| 1485993600000 | 706.72 |
| 1486080000000 | 708.4 |
| 1486339200000 | 708.86 |
| 1486425600000 | 712.98 |
| 1486512000000 | 713.73 |
| 1486598400000 | 718.23 |
| 1486684800000 | 724.1 |
| 1486944000000 | 718.05 |
| 1487030400000 | 715.89 |
| 1487116800000 | 718.3099 |
| 1487203200000 | 712.1799 |
| 1487289600000 | 718.88 |
| 1487548800000 | 721.55 |
| 1487635200000 | 728.08 |
| 1487721600000 | 728.99 |
| 1487808000000 | 730.54 |
| 1487894400000 | 734.58 |
| 1488153600000 | 725.76 |
| 1488240000000 | 721.86 |
| 1488326400000 | 727.29 |
| 1488412800000 | 727.9299 |
| 1488499200000 | 724.38 |
| 1488758400000 | 723.23 |
| 1488844800000 | 721.85 |
| 1488931200000 | 719.33 |
| 1489017600000 | 717.84 |
| 1489104000000 | 717.02 |
| 1489363200000 | 719.98 |
| 1489449600000 | 718.39 |
| 1489536000000 | 725.65 |
| 1489622400000 | 722.5 |
| 1489708800000 | 724.85 |
| 1489968000000 | 721.5599 |
| 1490054400000 | 715.32 |
| 1490140800000 | 710.26 |
| 1490227200000 | 710.16 |
| 1490313600000 | 711.08 |
| 1490572800000 | 701.77 |
| 1490659200000 | 706.42 |
| 1490745600000 | 713.37 |
| 1490832000000 | 713.87 |
| 1490918400000 | 711.94 |
| 1491177600000 | 717.92 |
| 1491264000000 | 718.58 |
| 1491350400000 | 717.95 |
| 1491436800000 | 713.46 |
| 1491523200000 | 718.55 |
| 1491782400000 | 718.12 |
| 1491868800000 | 718.07 |
| 1491955200000 | 718.11 |
| 1492041600000 | 713.96 |
| 1492473600000 | 709.22 |
| 1492560000000 | 708.88 |
| 1492646400000 | 705.32 |
| 1492732800000 | 705.44 |
| 1492992000000 | 695.64 |
| 1493078400000 | 687.9 |
| 1493164800000 | 695.04 |
| 1493251200000 | 690.04 |
| 1493337600000 | 687.2 |
| 1493596800000 | 683.29 |
| 1493683200000 | 683.33 |
| 1493769600000 | 679.01 |
| 1493856000000 | 670.99 |
| 1493942400000 | 676.07 |
| 1494201600000 | 683.14 |
| 1494288000000 | 681.69 |
| 1494374400000 | 686.44 |
| 1494460800000 | 685.87 |
| 1494547200000 | 682 |
| 1494806400000 | 677.54 |
| 1494892800000 | 671.64 |
| 1494979200000 | 662.91 |
| 1495065600000 | 666.19 |
| 1495152000000 | 665.87 |
| 1495411200000 | 666.27 |
| 1495497600000 | 668.04 |
| 1495584000000 | 666.85 |
| 1495670400000 | 669.76 |
| 1495756800000 | 671.0599 |
| 1496016000000 | 670.51 |
| 1496102400000 | 677.67 |
| 1496188800000 | 676.09 |
| 1496275200000 | 679.17 |
| 1496361600000 | 677.61 |
| 1496620800000 | 679.83 |
| 1496707200000 | 678.62 |
| 1496793600000 | 678.05 |
| 1496880000000 | 675.04 |
| 1496966400000 | 683.05 |
| 1497225600000 | 685.34 |
| 1497312000000 | 680.91 |
| 1497398400000 | 678.16 |
| 1497484800000 | 683.2 |
| 1497571200000 | 684.24 |
| 1497830400000 | 685.89 |
| 1497916800000 | 684.02 |
| 1498003200000 | 676.86 |
| 1498089600000 | 675.95 |
| 1498176000000 | 673.34 |
| 1498435200000 | 675.09 |
| 1498521600000 | 663.46 |
| 1498608000000 | 660.78 |
| 1498694400000 | 652.92 |
| 1498780800000 | 652.4299 |
| 1499040000000 | 655.99 |
| 1499126400000 | 657.14 |
| 1499212800000 | 656.98 |
| 1499299200000 | 647.51 |
| 1499385600000 | 644.82 |
| 1499644800000 | 641.54 |
| 1499731200000 | 639.08 |
| 1499817600000 | 642.64 |
| 1499904000000 | 642.23 |
| 1499990400000 | 643.61 |
| 1500249600000 | 642.4299 |
| 1500336000000 | 634.86 |
| 1500422400000 | 641.79 |
| 1500508800000 | 640.73 |
| 1500595200000 | 640.44 |
| 1500854400000 | 637.83 |
| 1500940800000 | 635.42 |
| 1501027200000 | 646.63 |
| 1501113600000 | 664.89 |
| 1501200000000 | 658.7 |
| 1501459200000 | 656.57 |
| 1501545600000 | 659.3099 |
| 1501632000000 | 651.61 |
| 1501718400000 | 650.37 |
| 1501804800000 | 657.17 |
| 1502064000000 | 656.75 |
| 1502150400000 | 656.95 |
| 1502236800000 | 654 |
| 1502323200000 | 652.0599 |
| 1502409600000 | 649.71 |
| 1502668800000 | 652.62 |
| 1502755200000 | 653.11 |
| 1502841600000 | 654.9 |
| 1502928000000 | 644.71 |
| 1503014400000 | 643.42 |
| 1503273600000 | 642.53 |
| 1503360000000 | 647.57 |
| 1503446400000 | 647.52 |
| 1503532800000 | 645.41 |
| 1503619200000 | 645.2 |
| 1503878400000 | 641.22 |
| 1503964800000 | 636.35 |
| 1504051200000 | 638.54 |
| 1504137600000 | 640.23 |
| 1504224000000 | 639.77 |
| 1504483200000 | 636.33 |
| 1504569600000 | 631.99 |
| 1504656000000 | 627.0599 |
| 1504742400000 | 616.92 |
| 1504828800000 | 616.27 |
| 1505088000000 | 618.7 |
| 1505174400000 | 623.41 |
| 1505260800000 | 625.67 |
| 1505347200000 | 625.01 |
| 1505433600000 | 626.54 |
| 1505692800000 | 628.04 |
| 1505779200000 | 638.62 |
| 1505865600000 | 640.89 |
| 1505952000000 | 638.24 |
| 1506038400000 | 640.46 |
| 1506297600000 | 649.96 |
| 1506384000000 | 651.71 |
| 1506470400000 | 652.9299 |
| 1506556800000 | 650.3 |
| 1506643200000 | 649.22 |
| 1506902400000 | 652.9299 |
| 1506988800000 | 656.03 |
| 1507075200000 | 657.39 |
| 1507161600000 | 659.13 |
| 1507248000000 | 653.02 |
| 1507507200000 | 652.42 |
| 1507593600000 | 652.6 |
| 1507680000000 | 648.55 |
| 1507766400000 | 638.72 |
| 1507852800000 | 639.45 |
| 1508112000000 | 645.59 |
| 1508198400000 | 647.89 |
| 1508284800000 | 643.61 |
| 1508371200000 | 642.7 |
| 1508457600000 | 645.15 |
| 1508716800000 | 644.61 |
| 1508803200000 | 643.03 |
| 1508889600000 | 631.15 |
| 1508976000000 | 638.54 |
| 1509062400000 | 648.26 |
| 1509321600000 | 642.76 |
| 1509408000000 | 638.44 |
| 1509494400000 | 640.47 |
| 1509580800000 | 635.5599 |
| 1509667200000 | 637.65 |
| 1509926400000 | 630.52 |
| 1510012800000 | 634.5599 |
| 1510099200000 | 636.6799 |
| 1510185600000 | 635.15 |
| 1510272000000 | 633.07 |
| 1510531200000 | 630.45 |
| 1510617600000 | 620.23 |
| 1510704000000 | 615.14 |
| 1510790400000 | 626.48 |
| 1510876800000 | 627.95 |
| 1511136000000 | 632.97 |
| 1511222400000 | 634.24 |
| 1511308800000 | 638.3099 |
| 1511395200000 | 636.1 |
| 1511481600000 | 633.4299 |
| 1511740800000 | 636.14 |
| 1511827200000 | 644.1799 |
| 1511913600000 | 653.63 |
| 1512000000000 | 651.99 |
| 1512086400000 | 654.3 |
| 1512345600000 | 659.79 |
| 1512432000000 | 655.88 |
| 1512518400000 | 654.77 |
| 1512604800000 | 654.99 |
| 1512691200000 | 661.34 |
| 1512950400000 | 665.04 |
| 1513036800000 | 677 |
| 1513123200000 | 676.76 |
| 1513209600000 | 668.62 |
| 1513296000000 | 664.6799 |
| 1513555200000 | 666.76 |
| 1513641600000 | 661.2 |
| 1513728000000 | 657.05 |
| 1513814400000 | 661.38 |
| 1513900800000 | 663.64 |
| 1514332800000 | 660.61 |
| 1514419200000 | 660.95 |
| 1514505600000 | 653.67 |
| 1514851200000 | 653.33 |
| 1514937600000 | 645.89 |
| 1515024000000 | 648.59 |
| 1515110400000 | 651.45 |
| 1515369600000 | 655.6 |
| 1515456000000 | 654.8 |
| 1515542400000 | 648.4 |
| 1515628800000 | 644.5 |
| 1515715200000 | 637.37 |
| 1515974400000 | 633.78 |
| 1516060800000 | 635.58 |
| 1516147200000 | 635.22 |
| 1516233600000 | 633.79 |
| 1516320000000 | 637.12 |
| 1516579200000 | 644.72 |
| 1516665600000 | 640.3099 |
| 1516752000000 | 640.37 |
| 1516838400000 | 637.37 |
| 1516924800000 | 643.94 |
| 1517184000000 | 642.3099 |
| 1517270400000 | 637.51 |
| 1517356800000 | 634.92 |
| 1517443200000 | 643.75 |
| 1517529600000 | 631.89 |
| 1517788800000 | 613.63 |
| 1517875200000 | 613.1 |
| 1517961600000 | 619.58 |
| 1518048000000 | 607.25 |
| 1518134400000 | 611.17 |
| 1518393600000 | 612.95 |
| 1518480000000 | 610.09 |
| 1518566400000 | 603.4299 |
| 1518652800000 | 607.86 |
| 1518739200000 | 612.24 |
| 1518998400000 | 617.59 |
| 1519084800000 | 612.65 |
| 1519171200000 | 606.02 |
| 1519257600000 | 607.08 |
| 1519344000000 | 613.9 |
| 1519603200000 | 623.63 |
| 1519689600000 | 618.92 |
| 1519776000000 | 614.96 |
| 1519862400000 | 612.36 |
| 1519948800000 | 607.89 |
| 1520208000000 | 611.52 |
| 1520294400000 | 611.37 |
| 1520380800000 | 610.67 |
| 1520467200000 | 616.62 |
| 1520553600000 | 617.49 |
| 1520812800000 | 620.53 |
| 1520899200000 | 616.16 |
| 1520985600000 | 614.23 |
| 1521072000000 | 615.2 |
| 1521158400000 | 618.21 |
| 1521417600000 | 612.03 |
| 1521504000000 | 610.76 |
| 1521590400000 | 608.22 |
| 1521676800000 | 601.6799 |
| 1521763200000 | 587.83 |
| 1522022400000 | 586.45 |
| 1522108800000 | 592.19 |
| 1522195200000 | 597.14 |
| 1522281600000 | 599.47 |
| 1522713600000 | 597.95 |
| 1522800000000 | 601.98 |
| 1522886400000 | 608.46 |
| 1522972800000 | 602.4299 |
| 1523232000000 | 600.11 |
| 1523318400000 | 607.3099 |
| 1523404800000 | 602.36 |
| 1523491200000 | 603.42 |
| 1523577600000 | 601.65 |
| 1523836800000 | 606.74 |
| 1523923200000 | 607.54 |
| 1524009600000 | 607.19 |
| 1524096000000 | 604.9 |
| 1524182400000 | 606.76 |
| 1524441600000 | 611.11 |
| 1524528000000 | 614.25 |
| 1524614400000 | 619.82 |
| 1524700800000 | 612.21 |
| 1524787200000 | 623.1799 |
| 1525046400000 | 613.97 |
| 1525132800000 | 614.92 |
| 1525219200000 | 608.41 |
| 1525305600000 | 608.83 |
| 1525392000000 | 613.07 |
| 1525651200000 | 612.09 |
| 1525737600000 | 610.53 |
| 1525824000000 | 606.82 |
| 1525910400000 | 610.61 |
| 1525996800000 | 618.21 |
| 1526256000000 | 615.69 |
| 1526342400000 | 615.1 |
| 1526428800000 | 618.44 |
| 1526515200000 | 614.85 |
| 1526601600000 | 616.49 |
| 1526860800000 | 622.08 |
| 1526947200000 | 621.97 |
| 1527033600000 | 624.46 |
| 1527120000000 | 623.84 |
| 1527206400000 | 623.86 |
| 1527465600000 | 624.69 |
| 1527552000000 | 624.95 |
| 1527638400000 | 625.67 |
| 1527724800000 | 617.65 |
| 1527811200000 | 616.97 |
| 1528070400000 | 617.17 |
| 1528156800000 | 621.83 |
| 1528243200000 | 623.46 |
| 1528329600000 | 624.78 |
| 1528416000000 | 627.98 |
| 1528675200000 | 628.92 |
| 1528761600000 | 629.21 |
| 1528848000000 | 616.4 |
| 1528934400000 | 626.23 |
| 1529020800000 | 631.78 |
| 1529280000000 | 624.1799 |
| 1529366400000 | 629.09 |
| 1529452800000 | 625.92 |
| 1529539200000 | 625.47 |
| 1529625600000 | 626.26 |
| 1529884800000 | 620.87 |
| 1529971200000 | 620.25 |
| 1530057600000 | 623.4299 |
| 1530144000000 | 630.21 |
| 1530230400000 | 622.37 |
| 1530489600000 | 624.22 |
| 1530576000000 | 627.58 |
| 1530662400000 | 631.24 |
| 1530748800000 | 630.75 |
| 1530835200000 | 631.91 |
| 1531094400000 | 633.08 |
| 1531180800000 | 638.92 |
| 1531267200000 | 634.91 |
| 1531353600000 | 642.39 |
| 1531440000000 | 643.09 |
| 1531699200000 | 643.29 |
| 1531785600000 | 642.03 |
| 1531872000000 | 643.58 |
| 1531958400000 | 640.0599 |
| 1532044800000 | 636.3 |
| 1532304000000 | 633.88 |
| 1532390400000 | 640.61 |
| 1532476800000 | 631.32 |
| 1532563200000 | 632.26 |
| 1532649600000 | 641.28 |
| 1532908800000 | 644.96 |
| 1532995200000 | 642.12 |
| 1533081600000 | 644.38 |
| 1533168000000 | 645.92 |
| 1533254400000 | 651.8 |
| 1533513600000 | 655.84 |
| 1533600000000 | 660.16 |
| 1533686400000 | 665.22 |
| 1533772800000 | 670.83 |
| 1533859200000 | 671.41 |
| 1534118400000 | 668.71 |
| 1534204800000 | 680.53 |
| 1534291200000 | 686.12 |
| 1534377600000 | 687.99 |
| 1534464000000 | 689.62 |
| 1534723200000 | 687.19 |
| 1534809600000 | 679.17 |
| 1534896000000 | 666.73 |
| 1534982400000 | 668.27 |
| 1535068800000 | 669.45 |
| 1535328000000 | 668.92 |
| 1535414400000 | 665.28 |
| 1535500800000 | 662.29 |
| 1535587200000 | 664.29 |
| 1535673600000 | 663.6 |
| 1535932800000 | 662.94 |
| 1536019200000 | 661.0599 |
| 1536105600000 | 655.42 |
| 1536192000000 | 659.26 |
| 1536278400000 | 660.16 |
| 1536537600000 | 661.92 |
| 1536624000000 | 670.04 |
| 1536710400000 | 677.2 |
| 1536796800000 | 679.57 |
| 1536883200000 | 677.64 |
| 1537142400000 | 677.69 |
| 1537228800000 | 678.35 |
| 1537315200000 | 675.3 |
| 1537401600000 | 672.1 |
| 1537488000000 | 677.9299 |
| 1537747200000 | 673.39 |
| 1537833600000 | 670.14 |
| 1537920000000 | 671.96 |
| 1538006400000 | 675.99 |
| 1538092800000 | 683.34 |
| 1538352000000 | 685.65 |
| 1538438400000 | 690.3 |
| 1538524800000 | 687.21 |
| 1538611200000 | 691.3099 |
| 1538697600000 | 689.27 |
| 1538956800000 | 692.48 |
| 1539043200000 | 688.15 |
| 1539129600000 | 675.51 |
| 1539216000000 | 657.07 |
| 1539302400000 | 664.73 |
| 1539561600000 | 658.3 |
| 1539648000000 | 664.34 |
| 1539734400000 | 672.2 |
| 1539820800000 | 676.2 |
| 1539907200000 | 678.33 |
| 1540166400000 | 676.27 |
| 1540252800000 | 682.32 |
| 1540339200000 | 671.2 |
| 1540425600000 | 661.67 |
| 1540512000000 | 652.11 |
| 1540771200000 | 653.54 |
| 1540857600000 | 664.96 |
| 1540944000000 | 670.0599 |
| 1541030400000 | 642.98 |
| 1541116800000 | 652.3 |
| 1541376000000 | 652.9299 |
| 1541462400000 | 653.57 |
| 1541548800000 | 656.04 |
| 1541635200000 | 663.12 |
| 1541721600000 | 662.01 |
| 1541980800000 | 669.97 |
| 1542067200000 | 665.86 |
| 1542153600000 | 669.3 |
| 1542240000000 | 667.3 |
| 1542326400000 | 668.63 |
| 1542585600000 | 669.91 |
| 1542672000000 | 659.01 |
| 1542758400000 | 660.7 |
| 1542844800000 | 661.1799 |
| 1542931200000 | 660.77 |
| 1543190400000 | 665.88 |
| 1543276800000 | 679.96 |
| 1543363200000 | 682.29 |
| 1543449600000 | 673.38 |
| 1543536000000 | 684.98 |
| 1543795200000 | 680.74 |
| 1543881600000 | 671.54 |
| 1543968000000 | 671.86 |
| 1544054400000 | 665.84 |
| 1544140800000 | 661.24 |
| 1544400000000 | 658.22 |
| 1544486400000 | 664.3099 |
| 1544572800000 | 661.6799 |
| 1544659200000 | 657.97 |
| 1544745600000 | 659.1 |
| 1545004800000 | 651.64 |
| 1545091200000 | 645.16 |
| 1545177600000 | 641.45 |
| 1545264000000 | 627.95 |
| 1545350400000 | 620.16 |
| 1545609600000 | 608.17 |
| 1545868800000 | 620.67 |
| 1545955200000 | 622.35 |
| 1546214400000 | 627.1 |
| 1546387200000 | 636.95 |
| 1546473600000 | 638.9299 |
| 1546560000000 | 643.46 |
| 1546819200000 | 647.27 |
| 1546905600000 | 660.79 |
| 1546992000000 | 650.61 |
| 1547078400000 | 653.75 |
| 1547164800000 | 661.7 |
| 1547424000000 | 660.12 |
| 1547510400000 | 662.28 |
| 1547596800000 | 660.63 |
| 1547683200000 | 660.03 |
| 1547769600000 | 664.05 |
| 1548028800000 | 664.0599 |
| 1548115200000 | 661.48 |
| 1548201600000 | 665.7 |
| 1548288000000 | 663.6799 |
| 1548374400000 | 661.55 |
| 1548633600000 | 653.97 |
| 1548720000000 | 652.76 |
| 1548806400000 | 646.23 |
| 1548892800000 | 656.01 |
| 1548979200000 | 652.9299 |
| 1549238400000 | 650.24 |
| 1549324800000 | 650.72 |
| 1549411200000 | 650.09 |
| 1549497600000 | 659.39 |
| 1549584000000 | 663.63 |
| 1549843200000 | 665.76 |
| 1549929600000 | 669.12 |
| 1550016000000 | 673.12 |
| 1550102400000 | 671.28 |
| 1550188800000 | 678.25 |
| 1550448000000 | 677.04 |
| 1550534400000 | 676.95 |
| 1550620800000 | 680.97 |
| 1550707200000 | 680.5599 |
| 1550793600000 | 686.61 |
| 1551052800000 | 686 |
| 1551139200000 | 685.11 |
| 1551225600000 | 683.59 |
| 1551312000000 | 682.5599 |
| 1551398400000 | 678.42 |
| 1551657600000 | 675.77 |
| 1551744000000 | 674.29 |
| 1551830400000 | 670.57 |
| 1551916800000 | 679.9 |
| 1552003200000 | 678.8099 |
| 1552262400000 | 687.36 |
| 1552348800000 | 688.51 |
| 1552435200000 | 683.91 |
| 1552521600000 | 685.0599 |
| 1552608000000 | 689.97 |
| 1552867200000 | 690.51 |
| 1552953600000 | 687.24 |
| 1553040000000 | 683.86 |
| 1553126400000 | 689.91 |
| 1553212800000 | 703.1799 |
| 1553472000000 | 694.58 |
| 1553558400000 | 704.77 |
| 1553644800000 | 706.76 |
| 1553731200000 | 695.6799 |
| 1553817600000 | 700.85 |
| 1554076800000 | 705.83 |
| 1554163200000 | 701.21 |
| 1554249600000 | 702.44 |
| 1554336000000 | 704.4299 |
| 1554422400000 | 706.34 |
| 1554681600000 | 704.14 |
| 1554768000000 | 700.28 |
| 1554854400000 | 704.05 |
| 1554940800000 | 705.36 |
| 1555027200000 | 706.09 |
| 1555286400000 | 707.82 |
| 1555372800000 | 714.33 |
| 1555459200000 | 706.9299 |
| 1555545600000 | 710.61 |
| 1555977600000 | 707.6 |
| 1556064000000 | 698.9 |
| 1556150400000 | 696.95 |
| 1556236800000 | 700.92 |
| 1556496000000 | 702.35 |
| 1556582400000 | 702.09 |
| 1556668800000 | 697.6 |
| 1556755200000 | 700.5599 |
| 1556841600000 | 703.05 |
| 1557100800000 | 700.39 |
| 1557187200000 | 701.65 |
| 1557273600000 | 696.59 |
| 1557360000000 | 698.9299 |
| 1557446400000 | 698.73 |
| 1557705600000 | 696.46 |
| 1557792000000 | 699.13 |
| 1557878400000 | 703.22 |
| 1557964800000 | 708.0599 |
| 1558051200000 | 714.92 |
| 1558310400000 | 722.12 |
| 1558396800000 | 725.95 |
| 1558483200000 | 726.13 |
| 1558569600000 | 721.22 |
| 1558656000000 | 723.6799 |
| 1558915200000 | 725.74 |
| 1559001600000 | 723.14 |
| 1559088000000 | 722.23 |
| 1559174400000 | 717.44 |
| 1559260800000 | 700.25 |
| 1559520000000 | 703.5 |
| 1559606400000 | 701.38 |
| 1559692800000 | 707.96 |
| 1559779200000 | 714.25 |
| 1559865600000 | 713.23 |
| 1560124800000 | 706.91 |
| 1560211200000 | 711.59 |
| 1560297600000 | 712.24 |
| 1560384000000 | 715.13 |
| 1560470400000 | 721.38 |
| 1560729600000 | 718.58 |
| 1560816000000 | 720.5 |
| 1560902400000 | 724.27 |
| 1560988800000 | 723.79 |
| 1561075200000 | 718.98 |
| 1561334400000 | 717.78 |
| 1561420800000 | 717.74 |
| 1561507200000 | 711 |
| 1561593600000 | 719.41 |
| 1561680000000 | 720.69 |
| 1561939200000 | 723.49 |
| 1562025600000 | 734.03 |
| 1562112000000 | 736.72 |
| 1562198400000 | 739.97 |
| 1562284800000 | 744.95 |
| 1562544000000 | 739.32 |
| 1562630400000 | 735.03 |
| 1562716800000 | 738.42 |
| 1562803200000 | 738.9299 |
| 1562889600000 | 741.96 |
| 1563148800000 | 742.66 |
| 1563235200000 | 740.91 |
| 1563321600000 | 737.1 |
| 1563408000000 | 733.63 |
| 1563494400000 | 733.14 |
| 1563753600000 | 725.9 |
| 1563840000000 | 733.3 |
| 1563926400000 | 744.45 |
| 1564012800000 | 746.83 |
| 1564099200000 | 754.0599 |
| 1564358400000 | 758.48 |
| 1564444800000 | 751.87 |
| 1564531200000 | 744.87 |
| 1564617600000 | 752.48 |
| 1564704000000 | 750.42 |
| 1564963200000 | 735.51 |
| 1565049600000 | 733.61 |
| 1565136000000 | 732.77 |
| 1565222400000 | 737.35 |
| 1565308800000 | 739.84 |
| 1565568000000 | 738.14 |
| 1565654400000 | 739.89 |
| 1565740800000 | 738.32 |
| 1565827200000 | 741.98 |
| 1565913600000 | 747.72 |
| 1566172800000 | 754.73 |
| 1566259200000 | 749.6 |
| 1566345600000 | 749.46 |
| 1566432000000 | 752.48 |
| 1566518400000 | 743.26 |
| 1566777600000 | 742.16 |
| 1566864000000 | 746.04 |
| 1566950400000 | 754.85 |
| 1567036800000 | 755.74 |
| 1567123200000 | 764.98 |
| 1567382400000 | 766.85 |
| 1567468800000 | 767.79 |
| 1567555200000 | 766.3 |
| 1567641600000 | 767.65 |
| 1567728000000 | 770.19 |
| 1567987200000 | 771.46 |
| 1568073600000 | 782.04 |
| 1568160000000 | 795.04 |
| 1568246400000 | 793.27 |
| 1568332800000 | 786.15 |
| 1568592000000 | 786.07 |
| 1568678400000 | 783.1 |
| 1568764800000 | 778.11 |
| 1568851200000 | 780.76 |
| 1568937600000 | 789.47 |
| 1569196800000 | 789.1 |
| 1569283200000 | 790.0599 |
| 1569369600000 | 788.99 |
| 1569456000000 | 789.5599 |
| 1569542400000 | 785.39 |
| 1569801600000 | 788.69 |
| 1569888000000 | 785.12 |
| 1569974400000 | 778.7 |
| 1570060800000 | 776.32 |
| 1570147200000 | 782.35 |
| 1570406400000 | 784.8099 |
| 1570492800000 | 786.25 |
| 1570579200000 | 782.44 |
| 1570665600000 | 785.2 |
| 1570752000000 | 784.99 |
| 1571011200000 | 783.41 |
| 1571097600000 | 790.04 |
| 1571184000000 | 788.83 |
| 1571270400000 | 784.26 |
| 1571356800000 | 788.23 |
| 1571616000000 | 788.04 |
| 1571702400000 | 789.2 |
| 1571788800000 | 782.21 |
| 1571875200000 | 775.08 |
| 1571961600000 | 774.4 |
| 1572220800000 | 782.84 |
| 1572307200000 | 781.51 |
| 1572393600000 | 784.44 |
| 1572480000000 | 786.73 |
| 1572566400000 | 789.78 |
| 1572825600000 | 787.85 |
| 1572912000000 | 798.34 |
| 1572998400000 | 799.49 |
| 1573084800000 | 806.46 |
| 1573171200000 | 804.45 |
| 1573430400000 | 805.46 |
| 1573516800000 | 802.82 |
| 1573603200000 | 803.3099 |
| 1573689600000 | 802.11 |
| 1573776000000 | 802.8099 |
| 1574035200000 | 803.64 |
| 1574121600000 | 792.04 |
| 1574208000000 | 786 |
| 1574294400000 | 788.3099 |
| 1574380800000 | 793.1 |
| 1574640000000 | 791.24 |
| 1574726400000 | 793.1 |
| 1574812800000 | 798.03 |
| 1574899200000 | 798.44 |
| 1574985600000 | 795.0599 |
| 1575244800000 | 791.25 |
| 1575331200000 | 791.91 |
| 1575417600000 | 796.52 |
| 1575504000000 | 798.39 |
| 1575590400000 | 803.8099 |
| 1575849600000 | 801.59 |
| 1575936000000 | 799.47 |
| 1576022400000 | 800.67 |
| 1576108800000 | 799.29 |
| 1576195200000 | 796.09 |
| 1576454400000 | 800.24 |
| 1576540800000 | 799.82 |
| 1576627200000 | 801.76 |
| 1576713600000 | 807.25 |
| 1576800000000 | 813.95 |
| 1577059200000 | 810.32 |
| 1577145600000 | 808.62 |
| 1577404800000 | 807.71 |
| 1577664000000 | 803.11 |
| 1577750400000 | 802.86 |
| 1577923200000 | 802.57 |
| 1578009600000 | 804 |
| 1578268800000 | 799.29 |
| 1578355200000 | 804.02 |
| 1578441600000 | 805.09 |
| 1578528000000 | 806.99 |
| 1578614400000 | 806.25 |
| 1578873600000 | 801.9299 |
| 1578960000000 | 804.82 |
| 1579046400000 | 800.58 |
| 1579132800000 | 804.52 |
| 1579219200000 | 812.78 |
| 1579478400000 | 814.72 |
| 1579564800000 | 814.66 |
| 1579651200000 | 822.0599 |
| 1579737600000 | 821.2 |
| 1579824000000 | 820.82 |
| 1580083200000 | 816.13 |
| 1580169600000 | 821.84 |
| 1580256000000 | 808.45 |
| 1580342400000 | 806.47 |
| 1580428800000 | 803.24 |
| 1580688000000 | 794.74 |
| 1580774400000 | 800.23 |
| 1580860800000 | 809.88 |
| 1580947200000 | 822.07 |
| 1581033600000 | 829.91 |
| 1581292800000 | 834 |
| 1581379200000 | 831.28 |
| 1581465600000 | 838.9 |
| 1581552000000 | 839.23 |
| 1581638400000 | 839.26 |
| 1581897600000 | 839.46 |
| 1581984000000 | 834.84 |
| 1582070400000 | 838.8 |
| 1582156800000 | 837.04 |
| 1582243200000 | 835.69 |
| 1582502400000 | 831.77 |
| 1582588800000 | 816.2 |
| 1582675200000 | 810.85 |
| 1582761600000 | 780.55 |
| 1582848000000 | 763.01 |
| 1583107200000 | 781.36 |
| 1583193600000 | 766.39 |
| 1583280000000 | 795.79 |
| 1583366400000 | 785.88 |
| 1583452800000 | 770.49 |
| 1583712000000 | 734.29 |
| 1583798400000 | 749.55 |
| 1583884800000 | 730.38 |
| 1583971200000 | 688.74 |
| 1584057600000 | 717.72 |
| 1584316800000 | 678.3099 |
| 1584403200000 | 713.42 |
| 1584489600000 | 699.76 |
| 1584576000000 | 698.69 |
| 1584662400000 | 667.71 |
| 1584921600000 | 646.36 |
| 1585008000000 | 666.41 |
| 1585094400000 | 679.5599 |
| 1585180800000 | 700.17 |
| 1585267200000 | 696.87 |
| 1585526400000 | 708.79 |
| 1585612800000 | 700.6799 |
| 1585699200000 | 686.74 |
| 1585785600000 | 703.97 |
| 1585872000000 | 696.25 |
| 1586131200000 | 732.91 |
| 1586217600000 | 733.51 |
| 1586304000000 | 738.69 |
| 1586390400000 | 738.49 |
| 1586822400000 | 750.67 |
| 1586908800000 | 740.78 |
| 1586995200000 | 749.29 |
| 1587081600000 | 762.09 |
| 1587340800000 | 756.36 |
| 1587427200000 | 739.53 |
| 1587513600000 | 743.8099 |
| 1587600000000 | 745.16 |
| 1587686400000 | 747.37 |
| 1587945600000 | 755.67 |
| 1588032000000 | 758.42 |
| 1588118400000 | 765.02 |
| 1588204800000 | 743.72 |
| 1588291200000 | 730.11 |
| 1588550400000 | 733.0599 |
| 1588636800000 | 741.21 |
| 1588723200000 | 735.15 |
| 1588809600000 | 734.97 |
| 1588896000000 | 747.46 |
| 1589155200000 | 742.69 |
| 1589241600000 | 733.12 |
| 1589328000000 | 723.55 |
| 1589414400000 | 725.7 |
| 1589500800000 | 723.72 |
| 1589760000000 | 737.67 |
| 1589846400000 | 720.16 |
| 1589932800000 | 722.17 |
| 1590019200000 | 719.1 |
| 1590105600000 | 724.35 |
| 1590364800000 | 726.09 |
| 1590451200000 | 732.67 |
| 1590537600000 | 742.4 |
| 1590624000000 | 738.02 |
| 1590710400000 | 736.95 |
| 1590969600000 | 735.66 |
| 1591056000000 | 737.62 |
| 1591142400000 | 740.57 |
| 1591228800000 | 737.85 |
| 1591315200000 | 747.67 |
| 1591574400000 | 758.83 |
| 1591660800000 | 752.51 |
| 1591747200000 | 750.21 |
| 1591833600000 | 724.35 |
| 1591920000000 | 731.49 |
| 1592179200000 | 724.51 |
| 1592265600000 | 737.26 |
| 1592352000000 | 737.52 |
| 1592438400000 | 741.4299 |
| 1592524800000 | 740.77 |
| 1592784000000 | 734.04 |
| 1592870400000 | 729.39 |
| 1592956800000 | 720.63 |
| 1593043200000 | 725.89 |
| 1593129600000 | 718.49 |
| 1593388800000 | 722.92 |
| 1593475200000 | 729.4 |
| 1593561600000 | 724.61 |
| 1593648000000 | 730.15 |
| 1593734400000 | 733.14 |
| 1593993600000 | 736.58 |
| 1594080000000 | 738.0599 |
| 1594166400000 | 735.96 |
| 1594252800000 | 736.22 |
| 1594339200000 | 740.92 |
| 1594598400000 | 739.15 |
| 1594684800000 | 742.25 |
| 1594771200000 | 743.65 |
| 1594857600000 | 745.19 |
| 1594944000000 | 747.36 |
| 1595203200000 | 740.42 |
| 1595289600000 | 742.29 |
| 1595376000000 | 732.5599 |
| 1595462400000 | 731.23 |
| 1595548800000 | 732.96 |
| 1595808000000 | 726.33 |
| 1595894400000 | 734.9299 |
| 1595980800000 | 732.58 |
| 1596067200000 | 733.24 |
| 1596153600000 | 723.41 |
| 1596412800000 | 733.72 |
| 1596499200000 | 741.5 |
| 1596585600000 | 726.8 |
| 1596672000000 | 730.29 |
| 1596758400000 | 736.85 |
| 1597017600000 | 742.11 |
| 1597104000000 | 739.46 |
| 1597190400000 | 737.9299 |
| 1597276800000 | 734.55 |
| 1597363200000 | 736.94 |
| 1597622400000 | 732.52 |
| 1597708800000 | 731.9 |
| 1597795200000 | 734.5 |
| 1597881600000 | 733.16 |
| 1597968000000 | 737.27 |
| 1598227200000 | 740.51 |
| 1598313600000 | 739.73 |
| 1598400000000 | 744.42 |
| 1598486400000 | 742.9299 |
| 1598572800000 | 734.29 |
| 1598832000000 | 723.9299 |
| 1598918400000 | 717.62 |
| 1599004800000 | 734 |
| 1599091200000 | 731.1 |
| 1599177600000 | 726.01 |
| 1599436800000 | 717.8099 |
| 1599523200000 | 719.4299 |
| 1599609600000 | 714.49 |
| 1599696000000 | 707.15 |
| 1599782400000 | 711.24 |
| 1600041600000 | 715.74 |
| 1600128000000 | 718.9299 |
| 1600214400000 | 726.22 |
| 1600300800000 | 725.28 |
| 1600387200000 | 715.1 |
| 1600646400000 | 713.37 |
| 1600732800000 | 721.8099 |
| 1600819200000 | 710.96 |
| 1600905600000 | 709.54 |
| 1600992000000 | 715.62 |
| 1601251200000 | 723.38 |
| 1601337600000 | 717.8 |
| 1601424000000 | 722.21 |
| 1601510400000 | 723.08 |
| 1601596800000 | 720.66 |
| 1601856000000 | 723.03 |
| 1601942400000 | 720.46 |
| 1602028800000 | 728.52 |
| 1602115200000 | 733.8 |
| 1602201600000 | 728.94 |
| 1602460800000 | 737.33 |
| 1602547200000 | 738.72 |
| 1602633600000 | 733.46 |
| 1602720000000 | 733.84 |
| 1602806400000 | 733.0599 |
| 1603065600000 | 719.03 |
| 1603152000000 | 712.86 |
| 1603238400000 | 711.77 |
| 1603324800000 | 720.97 |
| 1603411200000 | 719.6 |
| 1603670400000 | 710.0599 |
| 1603756800000 | 704.64 |
| 1603843200000 | 695.33 |
| 1603929600000 | 704.03 |
| 1604016000000 | 704.24 |
| 1604275200000 | 707.57 |
| 1604361600000 | 710 |
| 1604448000000 | 716.85 |
| 1604534400000 | 722.99 |
| 1604620800000 | 724.89 |
| 1604880000000 | 741.42 |
| 1604966400000 | 747.76 |
| 1605052800000 | 752.72 |
| 1605139200000 | 750.89 |
| 1605225600000 | 762.69 |
| 1605484800000 | 769.65 |
| 1605571200000 | 764.8099 |
| 1605657600000 | 758.25 |
| 1605744000000 | 762.76 |
| 1605830400000 | 762.32 |
| 1606089600000 | 770.15 |
| 1606176000000 | 778.8 |
| 1606262400000 | 774.27 |
| 1606348800000 | 776.88 |
| 1606435200000 | 776.25 |
| 1606694400000 | 770.9299 |
| 1606780800000 | 770.24 |
| 1606867200000 | 768.75 |
| 1606953600000 | 771.21 |
| 1607040000000 | 773.76 |
| 1607299200000 | 773.9299 |
| 1607385600000 | 778.64 |
| 1607472000000 | 785.82 |
| 1607558400000 | 782.84 |
| 1607644800000 | 784.27 |
| 1607904000000 | 782.89 |
| 1607990400000 | 784.2 |
| 1608076800000 | 778.83 |
| 1608163200000 | 777.6799 |
| 1608249600000 | 779.1 |
| 1608508800000 | 774.63 |
| 1608595200000 | 770.47 |
| 1608681600000 | 772.58 |
| 1608768000000 | 773.99 |
| 1609113600000 | 770.36 |
| 1609200000000 | 774.65 |
| 1609286400000 | 767.1799 |
| 1609372800000 | 777.53 |
| 1609718400000 | 772.34 |
| 1609804800000 | 771.24 |
| 1609891200000 | 776.65 |
| 1609977600000 | 778.35 |
| 1610064000000 | 781.38 |
| 1610323200000 | 786.72 |
| 1610409600000 | 782.11 |
| 1610496000000 | 782.15 |
| 1610582400000 | 787.11 |
| 1610668800000 | 785.99 |
| 1610928000000 | 786.96 |
| 1611014400000 | 786.6 |
| 1611100800000 | 790.67 |
| 1611187200000 | 788.1 |
| 1611273600000 | 782.88 |
| 1611532800000 | 791.09 |
| 1611619200000 | 789.82 |
| 1611705600000 | 779.19 |
| 1611792000000 | 781.64 |
| 1611878400000 | 762.65 |
| 1612137600000 | 773.21 |
| 1612224000000 | 784.8 |
| 1612310400000 | 786.08 |
| 1612396800000 | 798.23 |
| 1612483200000 | 799.26 |
| 1612742400000 | 805.15 |
| 1612828800000 | 807.51 |
| 1612915200000 | 803.46 |
| 1613001600000 | 804.48 |
| 1613088000000 | 801.86 |
| 1613347200000 | 803.33 |
| 1613433600000 | 805.6 |
| 1613520000000 | 817.6799 |
| 1613606400000 | 811.6 |
| 1613692800000 | 804.09 |
| 1613952000000 | 802.24 |
| 1614038400000 | 802.62 |
| 1614124800000 | 802.28 |
| 1614211200000 | 788.7 |
| 1614297600000 | 783.53 |
| 1614556800000 | 805.04 |
| 1614643200000 | 799.66 |
| 1614729600000 | 797.33 |
| 1614816000000 | 791.97 |
| 1614902400000 | 815.88 |
| 1615161600000 | 823.94 |
| 1615248000000 | 824.26 |
| 1615334400000 | 834.91 |
| 1615420800000 | 826.57 |
| 1615507200000 | 833.32 |
| 1615766400000 | 838.53 |
| 1615852800000 | 846.79 |
| 1615939200000 | 844.31 |
| 1616025600000 | 835.6 |
| 1616112000000 | 833.34 |
| 1616371200000 | 840.87 |
| 1616457600000 | 843.24 |
| 1616544000000 | 838.22 |
| 1616630400000 | 845.27 |
| 1616716800000 | 849.52 |
| 1616976000000 | 852.65 |
| 1617062400000 | 852.62 |
| 1617148800000 | 843.76 |
| 1617235200000 | 848.1 |
| 1617667200000 | 854.89 |
| 1617753600000 | 849.63 |
| 1617840000000 | 845.85 |
| 1617926400000 | 845.5 |
| 1618185600000 | 843.58 |
| 1618272000000 | 844.09 |
| 1618358400000 | 837.4 |
| 1618444800000 | 844.95 |
| 1618531200000 | 851.9 |
| 1618790400000 | 846.19 |
| 1618876800000 | 839.07 |
| 1618963200000 | 843.6 |
| 1619049600000 | 847 |
| 1619136000000 | 846.18 |
| 1619395200000 | 841.27 |
| 1619481600000 | 836.63 |
| 1619568000000 | 834.96 |
| 1619654400000 | 845.19 |
| 1619740800000 | 846.35 |
| 1620000000000 | 847.08 |
| 1620086400000 | 849.42 |
| 1620172800000 | 853.29 |
| 1620259200000 | 859.65 |
| 1620345600000 | 863.34 |
| 1620604800000 | 864.2 |
| 1620691200000 | 855.78 |
| 1620777600000 | 848.85 |
| 1620864000000 | 850.8 |
| 1620950400000 | 857.43 |
| 1621209600000 | 841.01 |
| 1621296000000 | 829.96 |
| 1621382400000 | 822.42 |
| 1621468800000 | 830.65 |
| 1621555200000 | 833.04 |
| 1621814400000 | 835.25 |
| 1621900800000 | 831.2 |
| 1621987200000 | 834.71 |
| 1622073600000 | 835.67 |
| 1622160000000 | 839.42 |
| 1622419200000 | 835.44 |
| 1622505600000 | 830.4299 |
| 1622592000000 | 832.92 |
| 1622678400000 | 837.73 |
| 1622764800000 | 842.09 |
| 1623024000000 | 840.92 |
| 1623110400000 | 838.62 |
| 1623196800000 | 837.5 |
| 1623283200000 | 843 |
| 1623369600000 | 847.73 |
| 1623628800000 | 846.3 |
| 1623715200000 | 844.83 |
| 1623801600000 | 840.64 |
| 1623888000000 | 851.05 |
| 1623974400000 | 848.6 |
| 1624233600000 | 849.82 |
| 1624320000000 | 855.18 |
| 1624406400000 | 844.54 |
| 1624492800000 | 850.73 |
| 1624579200000 | 853.46 |
| 1624838400000 | 853.74 |
| 1624924800000 | 853.26 |
| 1625011200000 | 860.33 |
| 1625097600000 | 861.83 |
| 1625184000000 | 867.93 |
| 1625443200000 | 863.92 |
| 1625529600000 | 863.25 |
| 1625616000000 | 866.92 |
| 1625702400000 | 860.86 |
| 1625788800000 | 864.19 |
| 1626048000000 | 864.49 |
| 1626134400000 | 866.3 |
| 1626220800000 | 868.29 |
| 1626307200000 | 866.76 |
| 1626393600000 | 866.1 |
| 1626652800000 | 856.39 |
| 1626739200000 | 861.14 |
| 1626825600000 | 861.72 |
| 1626912000000 | 864.5 |
| 1626998400000 | 872.55 |
| 1627257600000 | 870.06 |
| 1627344000000 | 866.6 |
| 1627430400000 | 861.97 |
| 1627516800000 | 860.06 |
| 1627603200000 | 860.53 |
| 1627862400000 | 861.27 |
| 1627948800000 | 865.17 |
| 1628035200000 | 861.41 |
| 1628121600000 | 861.75 |
| 1628208000000 | 866.73 |
| 1628467200000 | 866.5 |
| 1628553600000 | 871.86 |
| 1628640000000 | 872.55 |
| 1628726400000 | 873.56 |
| 1628812800000 | 870.79 |
| 1629072000000 | 868.92 |
| 1629158400000 | 872.69 |
| 1629244800000 | 865.58 |
| 1629331200000 | 869.33 |
| 1629417600000 | 873.68 |
| 1629676800000 | 873.69 |
| 1629763200000 | 873.88 |
| 1629849600000 | 873.39 |
| 1629936000000 | 867.96 |
| 1630022400000 | 869.47 |
| 1630281600000 | 870.7 |
| 1630368000000 | 873.29 |
| 1630454400000 | 872.45 |
| 1630540800000 | 876.44 |
| 1630627200000 | 876.61 |
| 1630886400000 | 880.66 |
| 1630972800000 | 878.45 |
| 1631059200000 | 881.76 |
| 1631145600000 | 875.26 |
| 1631232000000 | 870.55 |
| 1631491200000 | 875.05 |
| 1631577600000 | 859.58 |
| 1631664000000 | 861.32 |
| 1631750400000 | 863.91 |
| 1631836800000 | 864.32 |
| 1632096000000 | 857.63 |
| 1632182400000 | 850.69 |
| 1632268800000 | 852.06 |
| 1632355200000 | 856.06 |
| 1632441600000 | 858.85 |
| 1632700800000 | 857.59 |
| 1632787200000 | 850.23 |
| 1632873600000 | 856.59 |
| 1632960000000 | 851.47 |
| 1633046400000 | 857.64 |
| 1633305600000 | 851.18 |
| 1633392000000 | 853.95 |
| 1633478400000 | 856 |
| 1633564800000 | 860.17 |
| 1633651200000 | 848.19 |
| 1633910400000 | 835.67 |
| 1633996800000 | 829.01 |
| 1634083200000 | 830.26 |
| 1634169600000 | 840.07 |
| 1634256000000 | 838.6 |
| 1634515200000 | 835.35 |
| 1634601600000 | 841.8 |
| 1634688000000 | 852.23 |
| 1634774400000 | 846.25 |
| 1634860800000 | 842.61 |
| 1635120000000 | 840.98 |
| 1635206400000 | 845.93 |
| 1635292800000 | 839.42 |
| 1635379200000 | 833.36 |
| 1635465600000 | 831.89 |
| 1635724800000 | 836.16 |
| 1635811200000 | 841.81 |
| 1635897600000 | 845.81 |
| 1635984000000 | 843.58 |
| 1636070400000 | 846.29 |
| 1636329600000 | 841.57 |
| 1636416000000 | 846.53 |
| 1636502400000 | 852.42 |
| 1636588800000 | 851.16 |
| 1636675200000 | 855.77 |
| 1636934400000 | 859.64 |
| 1637020800000 | 862.66 |
| 1637107200000 | 862.98 |
| 1637193600000 | 846.46 |
| 1637280000000 | 841.87 |
| 1637539200000 | 849.85 |
| 1637625600000 | 852.32 |
| 1637712000000 | 853.33 |
| 1637798400000 | 854.61 |
| 1637884800000 | 836.99 |
| 1638144000000 | 840.53 |
| 1638230400000 | 821.38 |
| 1638316800000 | 806.64 |
| 1638403200000 | 824.4299 |
| 1638489600000 | 831.55 |
| 1638748800000 | 831.86 |
| 1638835200000 | 832.38 |
| 1638921600000 | 821.73 |
| 1639008000000 | 819.39 |
| 1639094400000 | 822.72 |
| 1639353600000 | 819.2 |
| 1639440000000 | 821.41 |
| 1639526400000 | 825.39 |
| 1639612800000 | 838.3 |
| 1639699200000 | 844.2 |
| 1639958400000 | 838.73 |
| 1640044800000 | 847.1 |
| 1640131200000 | 845.01 |
| 1640217600000 | 852.19 |
| 1640304000000 | 849.7 |
| 1640563200000 | 852.15 |
| 1640649600000 | 856.27 |
| 1640736000000 | 852.23 |
| 1640822400000 | 853.97 |
| 1640908800000 | 848.24 |
| 1641168000000 | 856.63 |
| 1641254400000 | 853.19 |
| 1641340800000 | 849.28 |
| 1641427200000 | 853.26 |
| 1641513600000 | 849.1 |
| 1641772800000 | 853.33 |
| 1641859200000 | 855.32 |
| 1641945600000 | 852.66 |
| 1642032000000 | 848.76 |
| 1642118400000 | 850.25 |
| 1642377600000 | 852.39 |
| 1642464000000 | 846.64 |
| 1642550400000 | 842.18 |
| 1642636800000 | 838.54 |
| 1642723200000 | 828.58 |
| 1642982400000 | 831.35 |
| 1643068800000 | 826.8099 |
| 1643155200000 | 805.54 |
| 1643241600000 | 807.05 |
| 1643328000000 | 826.28 |
| 1643587200000 | 830.11 |
| 1643673600000 | 825.32 |
| 1643760000000 | 827.6799 |
| 1643846400000 | 820.53 |
| 1643932800000 | 815.79 |
| 1644192000000 | 814.39 |
| 1644278400000 | 817.6799 |
| 1644364800000 | 829.66 |
| 1644451200000 | 814.6799 |
| 1644537600000 | 811.34 |
| 1644796800000 | 813.6 |
| 1644883200000 | 817.8 |
| 1644969600000 | 818.14 |
| 1645056000000 | 812.65 |
| 1645142400000 | 815.54 |
| 1645401600000 | 817.52 |
| 1645488000000 | 813.88 |
| 1645574400000 | 800.32 |
| 1645660800000 | 813.54 |
| 1645747200000 | 821.15 |
| 1646006400000 | 819.33 |
| 1646092800000 | 822.23 |
| 1646179200000 | 834.02 |
| 1646265600000 | 836.85 |
| 1646352000000 | 848.12 |
| 1646611200000 | 839.41 |
| 1646697600000 | 823.61 |
| 1646784000000 | 820.82 |
| 1646870400000 | 822.11 |
| 1646956800000 | 822.01 |
| 1647216000000 | 813.41 |
| 1647302400000 | 820.9299 |
| 1647388800000 | 828.19 |
| 1647475200000 | 825.57 |
| 1647561600000 | 827.92 |
| 1647820800000 | 826.29 |
| 1647907200000 | 833.27 |
| 1647993600000 | 830.61 |
| 1648080000000 | 832.54 |
| 1648166400000 | 836.7 |
| 1648425600000 | 839.31 |
| 1648512000000 | 836.6799 |
| 1648598400000 | 834.11 |
| 1648684800000 | 828.65 |
| 1648771200000 | 843.62 |
| 1649030400000 | 854.44 |
| 1649116800000 | 856.42 |
| 1649203200000 | 855.28 |
| 1649289600000 | 852.21 |
| 1649376000000 | 860.59 |
| 1649635200000 | 854.17 |
| 1649721600000 | 851.5 |
| 1649808000000 | 860.8 |
| 1649894400000 | 862.47 |
| 1650326400000 | 860.32 |
| 1650412800000 | 857.88 |
| 1650499200000 | 856.54 |
| 1650585600000 | 837.3 |
| 1650844800000 | 837.54 |
| 1650931200000 | 828.9 |
| 1651017600000 | 830.85 |
| 1651104000000 | 829.26 |
| 1651190400000 | 803.4299 |
| 1651449600000 | 810.62 |
| 1651536000000 | 811.37 |
| 1651622400000 | 829.28 |
| 1651708800000 | 818.1799 |
| 1651795200000 | 810.96 |
| 1652054400000 | 805.29 |
| 1652140800000 | 804.75 |
| 1652227200000 | 798 |
| 1652313600000 | 810.24 |
| 1652400000000 | 825.77 |
| 1652659200000 | 830.13 |
| 1652745600000 | 831.78 |
| 1652832000000 | 823.15 |
| 1652918400000 | 800.5599 |
| 1653004800000 | 810.28 |
| 1653264000000 | 809.24 |
| 1653350400000 | 810.0599 |
| 1653436800000 | 819.53 |
| 1653523200000 | 824.41 |
| 1653609600000 | 831.8 |
| 1653868800000 | 827.3099 |
| 1653955200000 | 826.64 |
| 1654041600000 | 828.16 |
| 1654128000000 | 827.1 |
| 1654214400000 | 818.14 |
| 1654473600000 | 817.29 |
| 1654560000000 | 821.62 |
| 1654646400000 | 816.77 |
| 1654732800000 | 811.86 |
| 1654819200000 | 810.67 |
| 1655078400000 | 797.2 |
| 1655164800000 | 788.53 |
| 1655251200000 | 792.83 |
| 1655337600000 | 770.7 |
| 1655424000000 | 778.61 |
| 1655683200000 | 777.28 |
| 1655769600000 | 785.61 |
| 1655856000000 | 787.03 |
| 1655942400000 | 801.25 |
| 1656028800000 | 807.4 |
| 1656288000000 | 804.1 |
| 1656374400000 | 801.32 |
| 1656460800000 | 804.88 |
| 1656547200000 | 804.17 |
| 1656633600000 | 817.4299 |
| 1656892800000 | 816.29 |
| 1656979200000 | 828.78 |
| 1657065600000 | 832.5 |
| 1657152000000 | 837.89 |
| 1657238400000 | 835.25 |
| 1657497600000 | 836.21 |
| 1657584000000 | 839.76 |
| 1657670400000 | 834.35 |
| 1657756800000 | 838.25 |
| 1657843200000 | 842.87 |
| 1658102400000 | 829.83 |
| 1658188800000 | 836.76 |
| 1658275200000 | 837.9 |
| 1658361600000 | 832.08 |
| 1658448000000 | 819.1 |
| 1658707200000 | 819.37 |
| 1658793600000 | 825.47 |
| 1658880000000 | 834.32 |
| 1658966400000 | 827.08 |
| 1659052800000 | 817.53 |
| 1659312000000 | 812.46 |
| 1659398400000 | 810.8 |
| 1659484800000 | 820.62 |
| 1659571200000 | 816.09 |
| 1659657600000 | 820.01 |
| 1659916800000 | 815.2 |
| 1660003200000 | 808.7 |
| 1660089600000 | 810.04 |
| 1660176000000 | 811.5599 |
| 1660262400000 | 828.41 |
| 1660521600000 | 838.52 |
| 1660608000000 | 839.58 |
| 1660694400000 | 832.57 |
| 1660780800000 | 838.34 |
| 1660867200000 | 840.97 |
| 1661126400000 | 835.35 |
| 1661212800000 | 828.54 |
| 1661299200000 | 825.44 |
| 1661385600000 | 833.6799 |
| 1661472000000 | 817.36 |
| 1661731200000 | 812.62 |
| 1661817600000 | 807.67 |
| 1661904000000 | 797.29 |
| 1661990400000 | 807.59 |
| 1662076800000 | 790.79 |
| 1662336000000 | 797.38 |
| 1662422400000 | 788.6799 |
| 1662508800000 | 789.28 |
| 1662595200000 | 791.88 |
| 1662681600000 | 798.1 |
| 1662940800000 | 798.53 |
| 1663027200000 | 778.9299 |
| 1663113600000 | 779.32 |
| 1663200000000 | 772.86 |
| 1663286400000 | 771.02 |
| 1663545600000 | 771.41 |
| 1663632000000 | 765.1799 |
| 1663718400000 | 758.8099 |
| 1663804800000 | 760.34 |
| 1663891200000 | 756.87 |
| 1664150400000 | 749.61 |
| 1664236800000 | 748.49 |
| 1664323200000 | 757.5599 |
| 1664409600000 | 737.95 |
| 1664496000000 | 724.65 |
| 1664755200000 | 742.12 |
| 1664841600000 | 747.49 |
| 1664928000000 | 751.88 |
| 1665014400000 | 741.83 |
| 1665100800000 | 730.76 |
| 1665360000000 | 731.57 |
| 1665446400000 | 723.22 |
| 1665532800000 | 717.34 |
| 1665619200000 | 729.99 |
| 1665705600000 | 722.9299 |
| 1665964800000 | 731.09 |
| 1666051200000 | 734.54 |
| 1666137600000 | 735.33 |
| 1666224000000 | 739.35 |
| 1666310400000 | 742.94 |
| 1666569600000 | 745.74 |
| 1666656000000 | 754.76 |
| 1666742400000 | 753.6 |
| 1666828800000 | 760.25 |
| 1666915200000 | 777.91 |
| 1667174400000 | 781.65 |
| 1667260800000 | 784.75 |
| 1667347200000 | 780.5 |
| 1667433600000 | 778.28 |
| 1667520000000 | 776.77 |
| 1667779200000 | 774.04 |
| 1667865600000 | 776.61 |
| 1667952000000 | 769.59 |
| 1668038400000 | 780.66 |
| 1668124800000 | 775.72 |
| 1668384000000 | 767.45 |
| 1668470400000 | 765.17 |
| 1668556800000 | 760.21 |
| 1668643200000 | 772.38 |
| 1668729600000 | 777.3099 |
| 1668988800000 | 781.4299 |
| 1669075200000 | 788.76 |
| 1669161600000 | 785.5 |
| 1669248000000 | 783.9299 |
| 1669334400000 | 784.47 |
| 1669593600000 | 778.59 |
| 1669680000000 | 781.79 |
| 1669766400000 | 799.3099 |
| 1669852800000 | 787.01 |
| 1669939200000 | 782.74 |
| 1670198400000 | 770.9 |
| 1670284800000 | 766.5 |
| 1670371200000 | 764.87 |
| 1670457600000 | 763.33 |
| 1670544000000 | 765.04 |
| 1670803200000 | 773.57 |
| 1670889600000 | 769.63 |
| 1670976000000 | 757.54 |
| 1671062400000 | 743.05 |
| 1671148800000 | 739.63 |
| 1671408000000 | 736.09 |
| 1671494400000 | 736.3 |
| 1671580800000 | 745.13 |
| 1671667200000 | 746.75 |
| 1671753600000 | 747.97 |
| 1672099200000 | 748.02 |
| 1672185600000 | 742.95 |
| 1672272000000 | 745.62 |
| 1672358400000 | 747.51 |
| 1672617600000 | 747.51 |
| 1672704000000 | 762.84 |
| 1672790400000 | 767.19 |
| 1672876800000 | 773.67 |
| 1672963200000 | 782.21 |
| 1673222400000 | 771.91 |
| 1673308800000 | 777.01 |
| 1673395200000 | 774.34 |
| 1673481600000 | 779.05 |
| 1673568000000 | 780.9299 |
| 1673827200000 | 779.54 |
| 1673913600000 | 776.38 |
| 1674000000000 | 765.67 |
| 1674086400000 | 763.45 |
| 1674172800000 | 768.29 |
| 1674432000000 | 769.58 |
| 1674518400000 | 774.76 |
| 1674604800000 | 781.7 |
| 1674691200000 | 787.62 |
| 1674777600000 | 785.61 |
| 1675036800000 | 781.72 |
| 1675123200000 | 787.55 |
| 1675209600000 | 789.7 |
| 1675296000000 | 793.45 |
| 1675382400000 | 786.5599 |
| 1675641600000 | 786.57 |
| 1675728000000 | 789.1 |
| 1675814400000 | 780.79 |
| 1675900800000 | 771.63 |
| 1675987200000 | 781.76 |
| 1676246400000 | 784.27 |
| 1676332800000 | 785.53 |
| 1676419200000 | 790.09 |
| 1676505600000 | 796.14 |
| 1676592000000 | 795.45 |
| 1676851200000 | 795.52 |
| 1676937600000 | 780.69 |
| 1677024000000 | 783.35 |
| 1677110400000 | 781.29 |
| 1677196800000 | 778.86 |
| 1677456000000 | 775.03 |
| 1677542400000 | 771.0599 |
| 1677628800000 | 762.19 |
| 1677715200000 | 766.97 |
| 1677801600000 | 774.92 |
| 1678060800000 | 770.69 |
| 1678147200000 | 770.1 |
| 1678233600000 | 770.95 |
| 1678320000000 | 762.28 |
| 1678406400000 | 749.55 |
| 1678665600000 | 746.66 |
| 1678752000000 | 749.25 |
| 1678838400000 | 765.19 |
| 1678924800000 | 764.17 |
| 1679011200000 | 764.01 |
| 1679270400000 | 766.8099 |
| 1679356800000 | 764.79 |
| 1679443200000 | 756.52 |
| 1679529600000 | 752.37 |
| 1679616000000 | 764.82 |
| 1679875200000 | 767.64 |
| 1679961600000 | 762.5599 |
| 1680048000000 | 770.76 |
| 1680134400000 | 767.13 |
| 1680220800000 | 777.9299 |
| 1680480000000 | 780.38 |
| 1680566400000 | 777.13 |
| 1680652800000 | 784.99 |
| 1680739200000 | 779.6799 |
| 1681171200000 | 779.86 |
| 1681257600000 | 772.14 |
| 1681344000000 | 774.58 |
| 1681430400000 | 774.24 |
| 1681689600000 | 780.69 |
| 1681776000000 | 778.22 |
| 1681862400000 | 768.48 |
| 1681948800000 | 747.4299 |
| 1682035200000 | 750.23 |
| 1682294400000 | 742.72 |
| 1682380800000 | 744.1799 |
| 1682467200000 | 736.5 |
| 1682553600000 | 757.77 |
| 1682640000000 | 761.3099 |
| 1682899200000 | 765.49 |
| 1682985600000 | 751.45 |
| 1683072000000 | 745.6799 |
| 1683158400000 | 745.84 |
| 1683244800000 | 750.27 |
| 1683504000000 | 750.99 |
| 1683590400000 | 750.09 |
| 1683676800000 | 751.6 |
| 1683763200000 | 754.88 |
| 1683849600000 | 757.35 |
| 1684108800000 | 757.55 |
| 1684195200000 | 750.13 |
| 1684281600000 | 756.64 |
| 1684368000000 | 762.29 |
| 1684454400000 | 762.24 |
| 1684713600000 | 762.7 |
| 1684800000000 | 757.32 |
| 1684886400000 | 750.37 |
| 1684972800000 | 742.54 |
| 1685059200000 | 751.15 |
| 1685318400000 | 753.9 |
| 1685404800000 | 753.41 |
| 1685491200000 | 755.52 |
| 1685577600000 | 754.99 |
| 1685664000000 | 749.96 |
| 1685923200000 | 755.14 |
| 1686009600000 | 754.71 |
| 1686096000000 | 758.36 |
| 1686182400000 | 755.89 |
| 1686268800000 | 756.3 |
| 1686528000000 | 762.28 |
| 1686614400000 | 760.65 |
| 1686700800000 | 759.38 |
| 1686787200000 | 762.74 |
| 1686873600000 | 759.92 |
| 1687132800000 | 758.6 |
| 1687219200000 | 752.41 |
| 1687305600000 | 747.22 |
| 1687392000000 | 747.13 |
| 1687478400000 | 742.86 |
| 1687737600000 | 746.91 |
| 1687824000000 | 753.61 |
| 1687910400000 | 761.97 |
| 1687996800000 | 764.9299 |
| 1688083200000 | 767.3 |
| 1688342400000 | 770.87 |
| 1688428800000 | 771.46 |
| 1688515200000 | 772.6799 |
| 1688601600000 | 767.74 |
| 1688688000000 | 759.34 |
| 1688947200000 | 756.11 |
| 1689033600000 | 757.96 |
| 1689120000000 | 750.8099 |
| 1689206400000 | 751.26 |
| 1689292800000 | 736.04 |
| 1689552000000 | 725.99 |
| 1689638400000 | 730.1 |
| 1689724800000 | 746.67 |
| 1689811200000 | 750.6799 |
| 1689897600000 | 754.02 |
| 1690156800000 | 761.9 |
| 1690243200000 | 765.08 |
| 1690329600000 | 760.21 |
| 1690416000000 | 766.26 |
| 1690502400000 | 760.2 |
| 1690761600000 | 760.72 |
| 1690848000000 | 766.36 |
| 1690934400000 | 763.04 |
| 1691020800000 | 762.22 |
| 1691107200000 | 752.07 |
| 1691366400000 | 757.14 |
| 1691452800000 | 760.84 |
| 1691539200000 | 759.17 |
| 1691625600000 | 760.92 |
| 1691712000000 | 766.35 |
| 1691971200000 | 771.42 |
| 1692057600000 | 766.97 |
| 1692144000000 | 763.82 |
| 1692230400000 | 766.22 |
| 1692316800000 | 765.47 |
| 1692576000000 | 764.46 |
| 1692662400000 | 769.51 |
| 1692748800000 | 772.91 |
| 1692835200000 | 770.4299 |
| 1692921600000 | 775.1 |
| 1693180800000 | 780.25 |
| 1693267200000 | 790.95 |
| 1693353600000 | 786.38 |
| 1693440000000 | 794.67 |
| 1693526400000 | 794.59 |
| 1693785600000 | 795.94 |
| 1693872000000 | 789.8 |
| 1693958400000 | 790.25 |
| 1694044800000 | 790.53 |
| 1694131200000 | 787.83 |
| 1694390400000 | 792.57 |
| 1694476800000 | 794.2 |
| 1694563200000 | 793.03 |
| 1694649600000 | 806.94 |
| 1694736000000 | 805.19 |
| 1694995200000 | 804.66 |
| 1695081600000 | 802.47 |
| 1695168000000 | 800.19 |
| 1695254400000 | 792.15 |
| 1695340800000 | 791.4299 |
| 1695600000000 | 794.89 |
| 1695686400000 | 786.5599 |
| 1695772800000 | 792.34 |
| 1695859200000 | 791.85 |
| 1695945600000 | 788.17 |
| 1696204800000 | 789.5599 |
| 1696291200000 | 785.63 |
| 1696377600000 | 781.2 |
| 1696464000000 | 780.62 |
| 1696550400000 | 781.27 |
| 1696809600000 | 790.59 |
| 1696896000000 | 794.21 |
| 1696982400000 | 791.44 |
| 1697068800000 | 791.41 |
| 1697155200000 | 792.62 |
| 1697414400000 | 794.4299 |
| 1697500800000 | 794.71 |
| 1697587200000 | 790.36 |
| 1697673600000 | 787.32 |
| 1697760000000 | 780.45 |
| 1698019200000 | 772.89 |
| 1698105600000 | 792.07 |
| 1698192000000 | 785.94 |
| 1698278400000 | 772.41 |
| 1698364800000 | 765.46 |
| 1698624000000 | 773.65 |
| 1698710400000 | 787.91 |
| 1698796800000 | 798.85 |
| 1698883200000 | 803.41 |
| 1698969600000 | 804.38 |
| 1699228800000 | 802.74 |
| 1699315200000 | 804.47 |
| 1699401600000 | 796.37 |
| 1699488000000 | 793.4 |
| 1699574400000 | 798.22 |
| 1699833600000 | 795.32 |
| 1699920000000 | 791.53 |
| 1700006400000 | 795.19 |
| 1700092800000 | 779.67 |
| 1700179200000 | 780.9299 |
| 1700438400000 | 783.86 |
| 1700524800000 | 782.67 |
| 1700611200000 | 786.58 |
| 1700697600000 | 784.38 |
| 1700784000000 | 783.78 |
| 1701043200000 | 781.26 |
| 1701129600000 | 778.58 |
| 1701216000000 | 780.19 |
| 1701302400000 | 791.23 |
| 1701388800000 | 799.71 |
| 1701648000000 | 800.03 |
| 1701734400000 | 796.4299 |
| 1701820800000 | 798.62 |
| 1701907200000 | 805.58 |
| 1701993600000 | 804.27 |
| 1702252800000 | 807.97 |
| 1702339200000 | 805.61 |
| 1702425600000 | 810.34 |
| 1702512000000 | 803.15 |
| 1702598400000 | 805.8099 |
| 1702857600000 | 806.24 |
| 1702944000000 | 801.41 |
| 1703030400000 | 796.4299 |
| 1703116800000 | 797.63 |
| 1703203200000 | 797.96 |
| 1703635200000 | 796.97 |
| 1703721600000 | 800.87 |
| 1703808000000 | 804.66 |
| STOXX Global 1800 ex Europe Telecommunications | STOXX Global 1800 ex Europe | |
|---|---|---|
| 2017 | -9.8985790410447 | 7.0236953142771 |
| 2018 | -4.1269249381063 | -2.4645330866849 |
| 2019 | 28.522637671397 | 31.488674288391 |
| 2020 | -3.1790351974247 | 9.3371502692171 |
| 2021 | 9.1678178469788 | 31.288681141002 |
| 2022 | -12.005124298321 | -13.587615938331 |
| 2023 | 7.7693675527221 | 20.150384011129 |
| 2024 | 83.777918446101 | 46.398306975834 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price USD | CH0111518475 | SXW8TLS | SXW8TLS INDEX | .SXW8TLS |
| Net Return EUR | CH0111518483 | SXW8TLSR | SXW8TLSR INDEX | .SXW8TLSR |
| Price EUR | CH0111518467 | SXW8TLSE | SXW8TLSE INDEX | .SXW8TLSE |
| Net Return USD | CH0111518491 | SXW8TLSV | SXW8TLSV INDEX | .SXW8TLSV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | In line with parent index |
| No. of components | Variable |
| Review frequency | In line with parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Cisco Systems Inc. | Telecommunications | USA | 15.137% |
| Comcast Corp. Cl A | Telecommunications | USA | 13.918% |
| Verizon Communications Inc. | Telecommunications | USA | 13.260% |
| AT&T Inc. | Telecommunications | USA | 9.420% |
| T-Mobile US Inc | Telecommunications | USA | 6.082% |
| Nippon Telegraph & Telephone C | Telecommunications | Japan | 5.279% |
| ARISTA NETWORKS | Telecommunications | USA | 5.111% |
| MOTOROLA SOLUTIONS INC. | Telecommunications | USA | 3.949% |
| KDDI Corp. | Telecommunications | Japan | 3.755% |
| Softbank Group Corp. | Telecommunications | Japan | 3.434% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.