Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Technology
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 ex Europe Technology | 18,569.7 | 18,178.9 | 124.5 | 20.5 | 3,434.8 | 1.7 | 18.9 | 0.0 | 2.5 |
| STOXX Global 1800 ex Europe | 61,266.0 | 58,112.4 | 48.4 | 15.9 | 3,434.8 | 1.0 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Technology | 100.0 |
|---|
Country weighting
| USA | 96.5 |
|---|---|
| Japan | 2.7 |
| Canada | 0.5 |
| Australia | 0.3 |
| Hong Kong | 0.0 |
| Singapore | 0.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 ex Europe Technology | -0.6 | 29.3 | 52.8 | 46.6 | 206.0 | N/A | N/A | 53.6 | 13.7 | 25.4 |
| STOXX Global 1800 ex Europe | -1.3 | 18.6 | 35.7 | 21.9 | 83.3 | N/A | N/A | 36.2 | 6.9 | 13.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 ex Europe Technology | N/A | N/A | 21.4 | 26.6 | 28.1 | N/A | N/A | 2.0 | 0.4 | 0.8 |
| STOXX Global 1800 ex Europe | N/A | N/A | 11.6 | 15.9 | 18.9 | N/A | N/A | 2.6 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 ex Europe Technology | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 12.8 | 13.4 | 12.7 | 13.7 | 13.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 ex Europe Technology | 1.9 | 1.7 | 1.6 | 1.5 | 1.3 | 0.7 | 0.9 | 1.0 | 0.5 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Technology
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 ex Europe Technology | 31.7 | 31.2 | 29.9 | 31.1 | 11.8 | 0.7 | 7.6 | 26.2 |
| STOXX Global 1800 ex Europe | 25.0 | 22.4 | 23.4 | 22.0 | 4.0 | 1.6 | 2.6 | 23.8 |
Performance and annual returns
| STOXX Global 1800 ex Europe Technology | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 101.04 |
| 694396800000 | 101.22 |
| 694656000000 | 103.35 |
| 694742400000 | 104.46 |
| 694828800000 | 103.88 |
| 694915200000 | 103.98 |
| 695001600000 | 102.26 |
| 695260800000 | 101.84 |
| 695347200000 | 103.64 |
| 695433600000 | 105.01 |
| 695520000000 | 105.5 |
| 695606400000 | 106.75 |
| 695865600000 | 105.21 |
| 695952000000 | 103.85 |
| 696038400000 | 107.23 |
| 696124800000 | 106.52 |
| 696211200000 | 105.84 |
| 696470400000 | 105.11 |
| 696556800000 | 105.03 |
| 696643200000 | 104.1 |
| 696729600000 | 104.87 |
| 696816000000 | 104.74 |
| 697075200000 | 105.43 |
| 697161600000 | 106.65 |
| 697248000000 | 107.04 |
| 697334400000 | 106.66 |
| 697420800000 | 106.54 |
| 697680000000 | 106.42 |
| 697766400000 | 106.03 |
| 697852800000 | 107.34 |
| 697939200000 | 106.33 |
| 698025600000 | 104.72 |
| 698284800000 | 105.12 |
| 698371200000 | 103.98 |
| 698457600000 | 104.09 |
| 698544000000 | 105.18 |
| 698630400000 | 105.28 |
| 698889600000 | 104.4 |
| 698976000000 | 103.5 |
| 699062400000 | 105.05 |
| 699148800000 | 105.04 |
| 699235200000 | 104.12 |
| 699494400000 | 104.2 |
| 699580800000 | 103.54 |
| 699667200000 | 102.55 |
| 699753600000 | 100.94 |
| 699840000000 | 99.96 |
| 700099200000 | 99.86 |
| 700185600000 | 100.16 |
| 700272000000 | 98.56 |
| 700358400000 | 99.25 |
| 700444800000 | 100.09 |
| 700704000000 | 99.85 |
| 700790400000 | 100.17 |
| 700876800000 | 99.95 |
| 700963200000 | 99.89 |
| 701049600000 | 100.13 |
| 701308800000 | 100.12 |
| 701395200000 | 99.7 |
| 701481600000 | 100.13 |
| 701568000000 | 98.8 |
| 701654400000 | 96.65 |
| 701913600000 | 96.49 |
| 702000000000 | 96.5 |
| 702086400000 | 95.14 |
| 702172800000 | 94.53 |
| 702259200000 | 94.81 |
| 702518400000 | 96.56 |
| 702604800000 | 94.34 |
| 702691200000 | 94.28 |
| 702777600000 | 94.65 |
| 702864000000 | 94.86 |
| 703123200000 | 95.08 |
| 703209600000 | 96.94 |
| 703296000000 | 99.6 |
| 703382400000 | 99.63 |
| 703468800000 | 99.31 |
| 703728000000 | 97.45 |
| 703814400000 | 96.39 |
| 703900800000 | 96.86 |
| 703987200000 | 97.25 |
| 704073600000 | 96.58 |
| 704332800000 | 95.99 |
| 704419200000 | 94.91 |
| 704505600000 | 96.17 |
| 704592000000 | 97.3 |
| 704678400000 | 97.14 |
| 704937600000 | 97.72 |
| 705024000000 | 98.57 |
| 705110400000 | 99.25 |
| 705196800000 | 99.66 |
| 705283200000 | 98.98 |
| 705542400000 | 99.07 |
| 705628800000 | 99.38 |
| 705715200000 | 98.89 |
| 705801600000 | 97.68 |
| 705888000000 | 96.65 |
| 706147200000 | 96.76 |
| 706233600000 | 97.77 |
| 706320000000 | 97.65 |
| 706406400000 | 97.1 |
| 706492800000 | 97.35 |
| 706752000000 | 97.49 |
| 706838400000 | 96.63 |
| 706924800000 | 96.24 |
| 707011200000 | 97.32 |
| 707097600000 | 98.14 |
| 707356800000 | 98.3 |
| 707443200000 | 98.18 |
| 707529600000 | 97.99 |
| 707616000000 | 97.1 |
| 707702400000 | 97.38 |
| 707961600000 | 96.86 |
| 708048000000 | 96.32 |
| 708134400000 | 95.12 |
| 708220800000 | 95.9 |
| 708307200000 | 95.86 |
| 708566400000 | 95.25 |
| 708652800000 | 94.01 |
| 708739200000 | 92.18 |
| 708825600000 | 91.59 |
| 708912000000 | 92.82 |
| 709171200000 | 92.65 |
| 709257600000 | 93.03 |
| 709344000000 | 93.21 |
| 709430400000 | 93.49 |
| 709516800000 | 92.47 |
| 709776000000 | 94.59 |
| 709862400000 | 94.46 |
| 709948800000 | 96.31 |
| 710035200000 | 95.29 |
| 710121600000 | 95.19 |
| 710380800000 | 95.17 |
| 710467200000 | 93.65 |
| 710553600000 | 94.4 |
| 710640000000 | 94.94 |
| 710726400000 | 95.4 |
| 710985600000 | 96.43 |
| 711072000000 | 96.77 |
| 711158400000 | 97.76 |
| 711244800000 | 98.01 |
| 711331200000 | 95.74 |
| 711590400000 | 93.56 |
| 711676800000 | 94.17 |
| 711763200000 | 92.56 |
| 711849600000 | 93.72 |
| 711936000000 | 93.58 |
| 712195200000 | 93.11 |
| 712281600000 | 94.16 |
| 712368000000 | 94.07 |
| 712454400000 | 94.51 |
| 712540800000 | 94.75 |
| 712800000000 | 94.76 |
| 712886400000 | 94.6 |
| 712972800000 | 93.54 |
| 713059200000 | 92.32 |
| 713145600000 | 90.04 |
| 713404800000 | 90.13 |
| 713491200000 | 89.58 |
| 713577600000 | 89 |
| 713664000000 | 89.25 |
| 713750400000 | 89.64 |
| 714009600000 | 89.86 |
| 714096000000 | 88.33 |
| 714182400000 | 87.75 |
| 714268800000 | 88.75 |
| 714355200000 | 90.36 |
| 714614400000 | 90.61 |
| 714700800000 | 91.26 |
| 714787200000 | 90.94 |
| 714873600000 | 92.99 |
| 714960000000 | 93.91 |
| 715219200000 | 93.82 |
| 715305600000 | 93.81 |
| 715392000000 | 94.26 |
| 715478400000 | 94.92 |
| 715564800000 | 94.9 |
| 715824000000 | 94.69 |
| 715910400000 | 94.35 |
| 715996800000 | 95.65 |
| 716083200000 | 96.62 |
| 716169600000 | 95.95 |
| 716428800000 | 97.6 |
| 716515200000 | 96.23 |
| 716601600000 | 94.59 |
| 716688000000 | 95.12 |
| 716774400000 | 95.08 |
| 717033600000 | 95.53 |
| 717120000000 | 95.44 |
| 717206400000 | 96.3 |
| 717292800000 | 95.52 |
| 717379200000 | 94.55 |
| 717638400000 | 94.28 |
| 717724800000 | 93.49 |
| 717811200000 | 92.64 |
| 717897600000 | 91.34 |
| 717984000000 | 90.55 |
| 718243200000 | 91.01 |
| 718329600000 | 91.78 |
| 718416000000 | 90.92 |
| 718502400000 | 91.38 |
| 718588800000 | 90.66 |
| 718848000000 | 91.62 |
| 718934400000 | 92.22 |
| 719020800000 | 92.15 |
| 719107200000 | 91.89 |
| 719193600000 | 92.01 |
| 719452800000 | 92 |
| 719539200000 | 91.42 |
| 719625600000 | 92.01 |
| 719712000000 | 92.14 |
| 719798400000 | 91.86 |
| 720057600000 | 92.23 |
| 720144000000 | 91.68 |
| 720230400000 | 92.46 |
| 720316800000 | 92.45 |
| 720403200000 | 92.1 |
| 720662400000 | 93 |
| 720748800000 | 92.71 |
| 720835200000 | 92.89 |
| 720921600000 | 93.92 |
| 721008000000 | 93.87 |
| 721267200000 | 93.09 |
| 721353600000 | 93.64 |
| 721440000000 | 93.62 |
| 721526400000 | 93.13 |
| 721612800000 | 93.04 |
| 721872000000 | 92 |
| 721958400000 | 90.65 |
| 722044800000 | 92.87 |
| 722131200000 | 92.92 |
| 722217600000 | 93.64 |
| 722476800000 | 92.59 |
| 722563200000 | 94.03 |
| 722649600000 | 94.33 |
| 722736000000 | 95.06 |
| 722822400000 | 95.42 |
| 723081600000 | 97.04 |
| 723168000000 | 96.7 |
| 723254400000 | 96.26 |
| 723340800000 | 96.45 |
| 723427200000 | 96.74 |
| 723686400000 | 97.23 |
| 723772800000 | 97.33 |
| 723859200000 | 96.95 |
| 723945600000 | 96.69 |
| 724032000000 | 95.65 |
| 724291200000 | 95.4 |
| 724377600000 | 93.51 |
| 724464000000 | 92.92 |
| 724550400000 | 94.95 |
| 724636800000 | 95.16 |
| 724896000000 | 95.19 |
| 724982400000 | 95.27 |
| 725068800000 | 95.78 |
| 725155200000 | 96.14 |
| 725241600000 | 96.09 |
| 725500800000 | 95.84 |
| 725587200000 | 95.63 |
| 725673600000 | 95.51 |
| 725760000000 | 95.47 |
| 725846400000 | 95.47 |
| 726105600000 | 94.7 |
| 726192000000 | 95.7 |
| 726278400000 | 97.53 |
| 726364800000 | 97 |
| 726451200000 | 96.33 |
| 726710400000 | 97.85 |
| 726796800000 | 97.48 |
| 726883200000 | 98.18 |
| 726969600000 | 100.45 |
| 727056000000 | 99.41 |
| 727315200000 | 99.62 |
| 727401600000 | 99.46 |
| 727488000000 | 98.78 |
| 727574400000 | 99.78 |
| 727660800000 | 100.17 |
| 727920000000 | 100.9 |
| 728006400000 | 101.27 |
| 728092800000 | 100.17 |
| 728179200000 | 100.03 |
| 728265600000 | 99.82 |
| 728524800000 | 101.33 |
| 728611200000 | 101.16 |
| 728697600000 | 100.86 |
| 728784000000 | 100.17 |
| 728870400000 | 99.93 |
| 729129600000 | 99.55 |
| 729216000000 | 99.54 |
| 729302400000 | 99.9 |
| 729388800000 | 99.7 |
| 729475200000 | 98.5 |
| 729734400000 | 98.67 |
| 729820800000 | 96.13 |
| 729907200000 | 97.25 |
| 729993600000 | 98.57 |
| 730080000000 | 99.75 |
| 730339200000 | 99.04 |
| 730425600000 | 98.6 |
| 730512000000 | 100.15 |
| 730598400000 | 101.66 |
| 730684800000 | 101.3 |
| 730944000000 | 99.81 |
| 731030400000 | 101.44 |
| 731116800000 | 102.34 |
| 731203200000 | 101.6 |
| 731289600000 | 102.24 |
| 731548800000 | 104.96 |
| 731635200000 | 105.81 |
| 731721600000 | 105.97 |
| 731808000000 | 106.75 |
| 731894400000 | 107.31 |
| 732153600000 | 107.06 |
| 732240000000 | 107.4 |
| 732326400000 | 105.78 |
| 732412800000 | 106.69 |
| 732499200000 | 105.17 |
| 732758400000 | 104.35 |
| 732844800000 | 104.18 |
| 732931200000 | 103.74 |
| 733017600000 | 106.33 |
| 733104000000 | 107.18 |
| 733363200000 | 107.67 |
| 733449600000 | 108.33 |
| 733536000000 | 108.13 |
| 733622400000 | 108.47 |
| 733708800000 | 106.73 |
| 733968000000 | 108.6 |
| 734054400000 | 107.55 |
| 734140800000 | 109.72 |
| 734227200000 | 109.23 |
| 734313600000 | 109.17 |
| 734572800000 | 110.66 |
| 734659200000 | 110.44 |
| 734745600000 | 110.89 |
| 734832000000 | 110.37 |
| 734918400000 | 109.31 |
| 735177600000 | 107.85 |
| 735264000000 | 108.09 |
| 735350400000 | 107.83 |
| 735436800000 | 107.36 |
| 735523200000 | 105.87 |
| 735782400000 | 104.85 |
| 735868800000 | 106.88 |
| 735955200000 | 109.27 |
| 736041600000 | 109.85 |
| 736128000000 | 111.42 |
| 736387200000 | 112.51 |
| 736473600000 | 114.12 |
| 736560000000 | 114.65 |
| 736646400000 | 113.64 |
| 736732800000 | 114.17 |
| 736992000000 | 113.61 |
| 737078400000 | 112.96 |
| 737164800000 | 111.55 |
| 737251200000 | 111 |
| 737337600000 | 112.22 |
| 737596800000 | 112.45 |
| 737683200000 | 113.91 |
| 737769600000 | 116.56 |
| 737856000000 | 116.72 |
| 737942400000 | 116 |
| 738201600000 | 116.53 |
| 738288000000 | 116.47 |
| 738374400000 | 119.26 |
| 738460800000 | 119.12 |
| 738547200000 | 118.27 |
| 738806400000 | 117.77 |
| 738892800000 | 119.04 |
| 738979200000 | 120.5 |
| 739065600000 | 121.24 |
| 739152000000 | 120.27 |
| 739411200000 | 119.19 |
| 739497600000 | 118.01 |
| 739584000000 | 117.63 |
| 739670400000 | 117.36 |
| 739756800000 | 118.25 |
| 740016000000 | 119.06 |
| 740102400000 | 117.4 |
| 740188800000 | 116.28 |
| 740275200000 | 115.18 |
| 740361600000 | 113.04 |
| 740620800000 | 111.98 |
| 740707200000 | 112.83 |
| 740793600000 | 112.38 |
| 740880000000 | 113.17 |
| 740966400000 | 115.39 |
| 741225600000 | 116.39 |
| 741312000000 | 114.87 |
| 741398400000 | 113.95 |
| 741484800000 | 113.57 |
| 741571200000 | 112.87 |
| 741830400000 | 112.8 |
| 741916800000 | 111.23 |
| 742003200000 | 110.89 |
| 742089600000 | 111.61 |
| 742176000000 | 112.36 |
| 742435200000 | 113.57 |
| 742521600000 | 114.3 |
| 742608000000 | 114.8 |
| 742694400000 | 113.56 |
| 742780800000 | 111.56 |
| 743040000000 | 109.77 |
| 743126400000 | 111.06 |
| 743212800000 | 111.05 |
| 743299200000 | 111.17 |
| 743385600000 | 111.02 |
| 743644800000 | 111.38 |
| 743731200000 | 111.2 |
| 743817600000 | 111.08 |
| 743904000000 | 111.63 |
| 743990400000 | 112.1 |
| 744249600000 | 112.47 |
| 744336000000 | 112.64 |
| 744422400000 | 113.56 |
| 744508800000 | 114.37 |
| 744595200000 | 114.62 |
| 744854400000 | 115.04 |
| 744940800000 | 114.46 |
| 745027200000 | 115.24 |
| 745113600000 | 115.4 |
| 745200000000 | 116.07 |
| 745459200000 | 117.48 |
| 745545600000 | 118.26 |
| 745632000000 | 118.09 |
| 745718400000 | 115.68 |
| 745804800000 | 116.76 |
| 746064000000 | 117.63 |
| 746150400000 | 117.49 |
| 746236800000 | 116.68 |
| 746323200000 | 116.1 |
| 746409600000 | 117.14 |
| 746668800000 | 117.53 |
| 746755200000 | 118.21 |
| 746841600000 | 117.87 |
| 746928000000 | 117.8 |
| 747014400000 | 118.26 |
| 747273600000 | 118.37 |
| 747360000000 | 116.42 |
| 747446400000 | 115.17 |
| 747532800000 | 116.3 |
| 747619200000 | 116.67 |
| 747878400000 | 115.48 |
| 747964800000 | 114.03 |
| 748051200000 | 115.04 |
| 748137600000 | 114.69 |
| 748224000000 | 114.45 |
| 748483200000 | 113.9 |
| 748569600000 | 113.66 |
| 748656000000 | 115.35 |
| 748742400000 | 116.53 |
| 748828800000 | 116.99 |
| 749088000000 | 118.49 |
| 749174400000 | 119.73 |
| 749260800000 | 118.4 |
| 749347200000 | 117.18 |
| 749433600000 | 117.85 |
| 749692800000 | 118.32 |
| 749779200000 | 117.07 |
| 749865600000 | 117.91 |
| 749952000000 | 117.22 |
| 750038400000 | 118.14 |
| 750297600000 | 117.38 |
| 750384000000 | 118.33 |
| 750470400000 | 117.35 |
| 750556800000 | 116.81 |
| 750643200000 | 118.47 |
| 750902400000 | 118.09 |
| 750988800000 | 115.84 |
| 751075200000 | 116.05 |
| 751161600000 | 117.39 |
| 751248000000 | 117.94 |
| 751507200000 | 117.63 |
| 751593600000 | 117.26 |
| 751680000000 | 117.99 |
| 751766400000 | 117.27 |
| 751852800000 | 117.88 |
| 752112000000 | 119.36 |
| 752198400000 | 120.06 |
| 752284800000 | 117.87 |
| 752371200000 | 114.99 |
| 752457600000 | 115.95 |
| 752716800000 | 116.62 |
| 752803200000 | 116.01 |
| 752889600000 | 118.34 |
| 752976000000 | 119.54 |
| 753062400000 | 120.18 |
| 753321600000 | 117.82 |
| 753408000000 | 119.02 |
| 753494400000 | 116.99 |
| 753580800000 | 116.18 |
| 753667200000 | 114.81 |
| 753926400000 | 112.33 |
| 754012800000 | 113.96 |
| 754099200000 | 114.53 |
| 754185600000 | 114.77 |
| 754272000000 | 114.17 |
| 754531200000 | 111.16 |
| 754617600000 | 112.97 |
| 754704000000 | 115.47 |
| 754790400000 | 117.1 |
| 754876800000 | 118.24 |
| 755136000000 | 116.19 |
| 755222400000 | 116.4 |
| 755308800000 | 115.46 |
| 755395200000 | 115.09 |
| 755481600000 | 115.63 |
| 755740800000 | 117.33 |
| 755827200000 | 116.06 |
| 755913600000 | 116.99 |
| 756000000000 | 117.91 |
| 756086400000 | 118.32 |
| 756345600000 | 116.89 |
| 756432000000 | 116.9 |
| 756518400000 | 117.62 |
| 756604800000 | 117.53 |
| 756691200000 | 117.07 |
| 756950400000 | 117.06 |
| 757036800000 | 118.28 |
| 757123200000 | 118.23 |
| 757209600000 | 118.47 |
| 757296000000 | 117.97 |
| 757555200000 | 117.09 |
| 757641600000 | 118.99 |
| 757728000000 | 121.41 |
| 757814400000 | 121.78 |
| 757900800000 | 122.99 |
| 758160000000 | 124.09 |
| 758246400000 | 123.92 |
| 758332800000 | 124.88 |
| 758419200000 | 124.43 |
| 758505600000 | 126.04 |
| 758764800000 | 125.32 |
| 758851200000 | 125.46 |
| 758937600000 | 124.58 |
| 759024000000 | 124.99 |
| 759110400000 | 125.42 |
| 759369600000 | 124.38 |
| 759456000000 | 124.79 |
| 759542400000 | 124.64 |
| 759628800000 | 125.36 |
| 759715200000 | 125.25 |
| 759974400000 | 128.81 |
| 760060800000 | 129.23 |
| 760147200000 | 129.11 |
| 760233600000 | 128.25 |
| 760320000000 | 124.8 |
| 760579200000 | 126.04 |
| 760665600000 | 127.48 |
| 760752000000 | 127.62 |
| 760838400000 | 127.51 |
| 760924800000 | 128.01 |
| 761184000000 | 129.37 |
| 761270400000 | 128.92 |
| 761356800000 | 129.88 |
| 761443200000 | 128.68 |
| 761529600000 | 128.75 |
| 761788800000 | 128.88 |
| 761875200000 | 130.88 |
| 761961600000 | 130.94 |
| 762048000000 | 130.88 |
| 762134400000 | 131.59 |
| 762393600000 | 132.71 |
| 762480000000 | 132.59 |
| 762566400000 | 131.83 |
| 762652800000 | 131.56 |
| 762739200000 | 132.22 |
| 762998400000 | 132.94 |
| 763084800000 | 133.56 |
| 763171200000 | 134.13 |
| 763257600000 | 134.57 |
| 763344000000 | 134.8 |
| 763603200000 | 136.56 |
| 763689600000 | 136.8 |
| 763776000000 | 137.88 |
| 763862400000 | 138.79 |
| 763948800000 | 137.95 |
| 764208000000 | 137.7 |
| 764294400000 | 136.26 |
| 764380800000 | 135.46 |
| 764467200000 | 134.67 |
| 764553600000 | 132.46 |
| 764812800000 | 132.94 |
| 764899200000 | 129.68 |
| 764985600000 | 129.42 |
| 765072000000 | 129.94 |
| 765158400000 | 129.55 |
| 765417600000 | 128.22 |
| 765504000000 | 131.46 |
| 765590400000 | 132.62 |
| 765676800000 | 133.42 |
| 765763200000 | 131.69 |
| 766022400000 | 131.76 |
| 766108800000 | 128.9 |
| 766195200000 | 127.9 |
| 766281600000 | 126.73 |
| 766368000000 | 126.61 |
| 766627200000 | 126.13 |
| 766713600000 | 125.44 |
| 766800000000 | 123.87 |
| 766886400000 | 128.28 |
| 766972800000 | 128.38 |
| 767232000000 | 130.14 |
| 767318400000 | 129.78 |
| 767404800000 | 130.33 |
| 767491200000 | 129.55 |
| 767577600000 | 129.95 |
| 767836800000 | 130.72 |
| 767923200000 | 130.04 |
| 768009600000 | 129.78 |
| 768096000000 | 129.13 |
| 768182400000 | 129.21 |
| 768441600000 | 127.76 |
| 768528000000 | 128.25 |
| 768614400000 | 127.91 |
| 768700800000 | 128.16 |
| 768787200000 | 127.42 |
| 769046400000 | 126.46 |
| 769132800000 | 127.35 |
| 769219200000 | 130.08 |
| 769305600000 | 130.91 |
| 769392000000 | 130.9 |
| 769651200000 | 131.26 |
| 769737600000 | 132.7 |
| 769824000000 | 133.4 |
| 769910400000 | 132.64 |
| 769996800000 | 133.59 |
| 770256000000 | 134.29 |
| 770342400000 | 134.58 |
| 770428800000 | 136.05 |
| 770515200000 | 135.14 |
| 770601600000 | 134.31 |
| 770860800000 | 133.87 |
| 770947200000 | 133.86 |
| 771033600000 | 132.8 |
| 771120000000 | 132.58 |
| 771206400000 | 134.35 |
| 771465600000 | 135.14 |
| 771552000000 | 135.94 |
| 771638400000 | 135.62 |
| 771724800000 | 134.83 |
| 771811200000 | 134.62 |
| 772070400000 | 133.55 |
| 772156800000 | 131.8 |
| 772243200000 | 132.39 |
| 772329600000 | 130.29 |
| 772416000000 | 130.29 |
| 772675200000 | 131.77 |
| 772761600000 | 132.88 |
| 772848000000 | 133.09 |
| 772934400000 | 132.89 |
| 773020800000 | 132.46 |
| 773280000000 | 132.74 |
| 773366400000 | 132.56 |
| 773452800000 | 131.38 |
| 773539200000 | 132.85 |
| 773625600000 | 133.35 |
| 773884800000 | 133.04 |
| 773971200000 | 134.25 |
| 774057600000 | 135.86 |
| 774144000000 | 135.47 |
| 774230400000 | 134.39 |
| 774489600000 | 134.71 |
| 774576000000 | 132.83 |
| 774662400000 | 131.92 |
| 774748800000 | 133 |
| 774835200000 | 132.69 |
| 775094400000 | 132.13 |
| 775180800000 | 131.73 |
| 775267200000 | 130.76 |
| 775353600000 | 130.6 |
| 775440000000 | 133.26 |
| 775699200000 | 133.99 |
| 775785600000 | 134.62 |
| 775872000000 | 134.84 |
| 775958400000 | 134.11 |
| 776044800000 | 134.07 |
| 776304000000 | 134.54 |
| 776390400000 | 135.62 |
| 776476800000 | 137.4 |
| 776563200000 | 137.37 |
| 776649600000 | 136.86 |
| 776908800000 | 136.78 |
| 776995200000 | 138.5 |
| 777081600000 | 140.47 |
| 777168000000 | 140.81 |
| 777254400000 | 140.17 |
| 777513600000 | 139.77 |
| 777600000000 | 139.67 |
| 777686400000 | 139.63 |
| 777772800000 | 141.16 |
| 777859200000 | 142.52 |
| 778118400000 | 142.65 |
| 778204800000 | 144.24 |
| 778291200000 | 142.52 |
| 778377600000 | 141.22 |
| 778464000000 | 141.47 |
| 778723200000 | 140.52 |
| 778809600000 | 141.08 |
| 778896000000 | 141.03 |
| 778982400000 | 141.73 |
| 779068800000 | 140.78 |
| 779328000000 | 140.11 |
| 779414400000 | 141.85 |
| 779500800000 | 141.73 |
| 779587200000 | 143.26 |
| 779673600000 | 143.06 |
| 779932800000 | 142.66 |
| 780019200000 | 142.53 |
| 780105600000 | 142.3 |
| 780192000000 | 141.95 |
| 780278400000 | 140.94 |
| 780537600000 | 139.71 |
| 780624000000 | 140.16 |
| 780710400000 | 139.79 |
| 780796800000 | 140.71 |
| 780883200000 | 140.31 |
| 781142400000 | 139.92 |
| 781228800000 | 137.33 |
| 781315200000 | 138.43 |
| 781401600000 | 137.92 |
| 781488000000 | 139.68 |
| 781747200000 | 141.85 |
| 781833600000 | 144 |
| 781920000000 | 144.93 |
| 782006400000 | 144.67 |
| 782092800000 | 145.13 |
| 782352000000 | 144.45 |
| 782438400000 | 144.7 |
| 782524800000 | 146.29 |
| 782611200000 | 147.07 |
| 782697600000 | 146.62 |
| 782956800000 | 145.85 |
| 783043200000 | 145.87 |
| 783129600000 | 147.52 |
| 783216000000 | 147.85 |
| 783302400000 | 149.82 |
| 783561600000 | 150.35 |
| 783648000000 | 149.97 |
| 783734400000 | 149 |
| 783820800000 | 148.53 |
| 783907200000 | 146.37 |
| 784166400000 | 145.62 |
| 784252800000 | 147.27 |
| 784339200000 | 147.01 |
| 784425600000 | 145.71 |
| 784512000000 | 145.42 |
| 784771200000 | 147.08 |
| 784857600000 | 147.73 |
| 784944000000 | 148.23 |
| 785030400000 | 148.34 |
| 785116800000 | 148.37 |
| 785376000000 | 147.32 |
| 785462400000 | 143.11 |
| 785548800000 | 142.71 |
| 785635200000 | 142.17 |
| 785721600000 | 142.91 |
| 785980800000 | 144.21 |
| 786067200000 | 145.45 |
| 786153600000 | 144.27 |
| 786240000000 | 142.32 |
| 786326400000 | 143.43 |
| 786585600000 | 144.95 |
| 786672000000 | 144.96 |
| 786758400000 | 143.26 |
| 786844800000 | 139.75 |
| 786931200000 | 140.78 |
| 787190400000 | 140.43 |
| 787276800000 | 139.37 |
| 787363200000 | 140.35 |
| 787449600000 | 141.3 |
| 787536000000 | 141 |
| 787795200000 | 140.65 |
| 787881600000 | 140.81 |
| 787968000000 | 142.99 |
| 788054400000 | 144.1 |
| 788140800000 | 144.7 |
| 788400000000 | 144.87 |
| 788486400000 | 146.36 |
| 788572800000 | 145.92 |
| 788659200000 | 147.09 |
| 788745600000 | 146.05 |
| 789004800000 | 145.83 |
| 789091200000 | 144.1 |
| 789177600000 | 144 |
| 789264000000 | 143.78 |
| 789350400000 | 144.53 |
| 789609600000 | 145.94 |
| 789696000000 | 148.01 |
| 789782400000 | 147.83 |
| 789868800000 | 148.73 |
| 789955200000 | 148.73 |
| 790214400000 | 149.89 |
| 790300800000 | 149.27 |
| 790387200000 | 148.89 |
| 790473600000 | 147.58 |
| 790560000000 | 144.61 |
| 790819200000 | 142.67 |
| 790905600000 | 143.81 |
| 790992000000 | 142.03 |
| 791078400000 | 140.7 |
| 791164800000 | 140.95 |
| 791424000000 | 139.64 |
| 791510400000 | 138.81 |
| 791596800000 | 140.81 |
| 791683200000 | 141.53 |
| 791769600000 | 142.41 |
| 792028800000 | 144.08 |
| 792115200000 | 143.35 |
| 792201600000 | 144.15 |
| 792288000000 | 145.11 |
| 792374400000 | 145.93 |
| 792633600000 | 145.73 |
| 792720000000 | 145.53 |
| 792806400000 | 145.77 |
| 792892800000 | 147.38 |
| 792979200000 | 145.56 |
| 793238400000 | 145.44 |
| 793324800000 | 145.65 |
| 793411200000 | 146.8 |
| 793497600000 | 146.17 |
| 793584000000 | 145.17 |
| 793843200000 | 143.3 |
| 793929600000 | 146.29 |
| 794016000000 | 146.21 |
| 794102400000 | 148.35 |
| 794188800000 | 151.16 |
| 794448000000 | 152.08 |
| 794534400000 | 151.7 |
| 794620800000 | 150.86 |
| 794707200000 | 151.99 |
| 794793600000 | 152.07 |
| 795052800000 | 152.87 |
| 795139200000 | 152.88 |
| 795225600000 | 153.41 |
| 795312000000 | 152.77 |
| 795398400000 | 152.2 |
| 795657600000 | 152.81 |
| 795744000000 | 152.75 |
| 795830400000 | 152.38 |
| 795916800000 | 153.33 |
| 796003200000 | 154.79 |
| 796262400000 | 156.4 |
| 796348800000 | 159 |
| 796435200000 | 157.15 |
| 796521600000 | 155.42 |
| 796608000000 | 156.22 |
| 796867200000 | 155.34 |
| 796953600000 | 154.34 |
| 797040000000 | 155.33 |
| 797126400000 | 154.85 |
| 797212800000 | 156.14 |
| 797472000000 | 158.42 |
| 797558400000 | 159.6 |
| 797644800000 | 160.33 |
| 797731200000 | 161.47 |
| 797817600000 | 161 |
| 798076800000 | 162.11 |
| 798163200000 | 162.01 |
| 798249600000 | 159.8 |
| 798336000000 | 160.15 |
| 798422400000 | 162.48 |
| 798681600000 | 164.94 |
| 798768000000 | 166.89 |
| 798854400000 | 167.01 |
| 798940800000 | 167.65 |
| 799027200000 | 167.5 |
| 799286400000 | 166.48 |
| 799372800000 | 166.73 |
| 799459200000 | 169.74 |
| 799545600000 | 169.77 |
| 799632000000 | 168.51 |
| 799891200000 | 169.93 |
| 799977600000 | 169.25 |
| 800064000000 | 168.08 |
| 800150400000 | 167.48 |
| 800236800000 | 168.36 |
| 800496000000 | 170.71 |
| 800582400000 | 170.99 |
| 800668800000 | 172.5 |
| 800755200000 | 170.43 |
| 800841600000 | 170.1 |
| 801100800000 | 171.34 |
| 801187200000 | 175.13 |
| 801273600000 | 174.51 |
| 801360000000 | 175.61 |
| 801446400000 | 173.91 |
| 801705600000 | 173.84 |
| 801792000000 | 168.7 |
| 801878400000 | 169.31 |
| 801964800000 | 171.56 |
| 802051200000 | 172.34 |
| 802310400000 | 172.31 |
| 802396800000 | 170.57 |
| 802483200000 | 170.56 |
| 802569600000 | 170.97 |
| 802656000000 | 170.61 |
| 802915200000 | 170.43 |
| 803001600000 | 170.98 |
| 803088000000 | 172.63 |
| 803174400000 | 174.39 |
| 803260800000 | 175.92 |
| 803520000000 | 180.38 |
| 803606400000 | 183.55 |
| 803692800000 | 182.81 |
| 803779200000 | 185.58 |
| 803865600000 | 186.66 |
| 804124800000 | 184.8 |
| 804211200000 | 181.55 |
| 804297600000 | 180.14 |
| 804384000000 | 183.11 |
| 804470400000 | 183.41 |
| 804729600000 | 184.85 |
| 804816000000 | 185.01 |
| 804902400000 | 185.7 |
| 804988800000 | 189.98 |
| 805075200000 | 193.61 |
| 805334400000 | 196.29 |
| 805420800000 | 194.93 |
| 805507200000 | 200.54 |
| 805593600000 | 202.42 |
| 805680000000 | 202.96 |
| 805939200000 | 205.86 |
| 806025600000 | 200.57 |
| 806112000000 | 191.43 |
| 806198400000 | 191.65 |
| 806284800000 | 191.62 |
| 806544000000 | 197.43 |
| 806630400000 | 198.69 |
| 806716800000 | 199.91 |
| 806803200000 | 202.23 |
| 806889600000 | 200.05 |
| 807148800000 | 197.31 |
| 807235200000 | 194.21 |
| 807321600000 | 190.58 |
| 807408000000 | 194.04 |
| 807494400000 | 194.73 |
| 807753600000 | 195.26 |
| 807840000000 | 196.82 |
| 807926400000 | 199.11 |
| 808012800000 | 197.08 |
| 808099200000 | 198.15 |
| 808358400000 | 200.98 |
| 808444800000 | 201.46 |
| 808531200000 | 206.31 |
| 808617600000 | 206.75 |
| 808704000000 | 205.08 |
| 808963200000 | 198.71 |
| 809049600000 | 201.87 |
| 809136000000 | 201.72 |
| 809222400000 | 200.4 |
| 809308800000 | 198.38 |
| 809568000000 | 194.73 |
| 809654400000 | 195.62 |
| 809740800000 | 196.27 |
| 809827200000 | 199.36 |
| 809913600000 | 199.02 |
| 810172800000 | 198.67 |
| 810259200000 | 204.97 |
| 810345600000 | 206.35 |
| 810432000000 | 207.07 |
| 810518400000 | 208.53 |
| 810777600000 | 210.43 |
| 810864000000 | 207.59 |
| 810950400000 | 207.24 |
| 811036800000 | 206.06 |
| 811123200000 | 200.71 |
| 811382400000 | 202.06 |
| 811468800000 | 203.87 |
| 811555200000 | 203.39 |
| 811641600000 | 201.65 |
| 811728000000 | 199.35 |
| 811987200000 | 197.66 |
| 812073600000 | 197.71 |
| 812160000000 | 198.58 |
| 812246400000 | 203.23 |
| 812332800000 | 200.25 |
| 812592000000 | 196.76 |
| 812678400000 | 196.39 |
| 812764800000 | 192.21 |
| 812851200000 | 196.42 |
| 812937600000 | 193.86 |
| 813196800000 | 188.53 |
| 813283200000 | 188.18 |
| 813369600000 | 189.68 |
| 813456000000 | 192.83 |
| 813542400000 | 191.59 |
| 813801600000 | 192.34 |
| 813888000000 | 198.84 |
| 813974400000 | 201.86 |
| 814060800000 | 203.16 |
| 814147200000 | 200.24 |
| 814406400000 | 203.39 |
| 814492800000 | 202.7 |
| 814579200000 | 199.43 |
| 814665600000 | 199.68 |
| 814752000000 | 201.2 |
| 815011200000 | 205.05 |
| 815097600000 | 203.73 |
| 815184000000 | 203.16 |
| 815270400000 | 207.25 |
| 815356800000 | 209.57 |
| 815616000000 | 206.89 |
| 815702400000 | 201.66 |
| 815788800000 | 201.09 |
| 815875200000 | 207.87 |
| 815961600000 | 207.33 |
| 816220800000 | 204.4 |
| 816307200000 | 198.79 |
| 816393600000 | 198.81 |
| 816480000000 | 198.8 |
| 816566400000 | 197.64 |
| 816825600000 | 193.08 |
| 816912000000 | 192.49 |
| 816998400000 | 191.05 |
| 817084800000 | 191.11 |
| 817171200000 | 193.32 |
| 817430400000 | 192.66 |
| 817516800000 | 199.73 |
| 817603200000 | 199.65 |
| 817689600000 | 198.39 |
| 817776000000 | 196.82 |
| 818035200000 | 199.6 |
| 818121600000 | 198.42 |
| 818208000000 | 198.13 |
| 818294400000 | 198.39 |
| 818380800000 | 202.38 |
| 818640000000 | 201.72 |
| 818726400000 | 197.8 |
| 818812800000 | 196.5 |
| 818899200000 | 191.04 |
| 818985600000 | 187.42 |
| 819244800000 | 183.84 |
| 819331200000 | 191.32 |
| 819417600000 | 188.87 |
| 819504000000 | 192 |
| 819590400000 | 192.99 |
| 819849600000 | 193.27 |
| 819936000000 | 194.11 |
| 820022400000 | 192.99 |
| 820108800000 | 189.96 |
| 820195200000 | 190.31 |
| 820454400000 | 190.31 |
| 820540800000 | 191.71 |
| 820627200000 | 186.98 |
| 820713600000 | 186.64 |
| 820800000000 | 187.34 |
| 821059200000 | 186.74 |
| 821145600000 | 178.37 |
| 821232000000 | 179.06 |
| 821318400000 | 182.83 |
| 821404800000 | 180.93 |
| 821664000000 | 175.42 |
| 821750400000 | 179.21 |
| 821836800000 | 179.09 |
| 821923200000 | 182.31 |
| 822009600000 | 186.91 |
| 822268800000 | 189.87 |
| 822355200000 | 188.61 |
| 822441600000 | 191.75 |
| 822528000000 | 189.43 |
| 822614400000 | 190.59 |
| 822873600000 | 190.18 |
| 822960000000 | 192.25 |
| 823046400000 | 193.9 |
| 823132800000 | 196.62 |
| 823219200000 | 197.22 |
| 823478400000 | 202.17 |
| 823564800000 | 204.35 |
| 823651200000 | 203.07 |
| 823737600000 | 205.07 |
| 823824000000 | 204.17 |
| 824083200000 | 204.68 |
| 824169600000 | 201.85 |
| 824256000000 | 201.78 |
| 824342400000 | 201.41 |
| 824428800000 | 203.07 |
| 824688000000 | 203.04 |
| 824774400000 | 203.05 |
| 824860800000 | 206.12 |
| 824947200000 | 211.28 |
| 825033600000 | 211.82 |
| 825292800000 | 210.68 |
| 825379200000 | 209.73 |
| 825465600000 | 208.83 |
| 825552000000 | 204.9 |
| 825638400000 | 198.09 |
| 825897600000 | 195.55 |
| 825984000000 | 199.1 |
| 826070400000 | 194.82 |
| 826156800000 | 193.81 |
| 826243200000 | 190.7 |
| 826502400000 | 193.99 |
| 826588800000 | 192.27 |
| 826675200000 | 194.67 |
| 826761600000 | 194.65 |
| 826848000000 | 199.35 |
| 827107200000 | 203.76 |
| 827193600000 | 203.2 |
| 827280000000 | 198.13 |
| 827366400000 | 195.4 |
| 827452800000 | 195.19 |
| 827712000000 | 191.41 |
| 827798400000 | 192.6 |
| 827884800000 | 195.03 |
| 827971200000 | 195.22 |
| 828057600000 | 195.81 |
| 828316800000 | 196.64 |
| 828403200000 | 198.41 |
| 828489600000 | 199.36 |
| 828576000000 | 199.03 |
| 828662400000 | 199.18 |
| 828921600000 | 199.23 |
| 829008000000 | 199.88 |
| 829094400000 | 200.44 |
| 829180800000 | 199.19 |
| 829267200000 | 196.77 |
| 829526400000 | 199.27 |
| 829612800000 | 204.04 |
| 829699200000 | 201.6 |
| 829785600000 | 205.09 |
| 829872000000 | 204.9 |
| 830131200000 | 208.63 |
| 830217600000 | 212.11 |
| 830304000000 | 215.8 |
| 830390400000 | 217.38 |
| 830476800000 | 217.23 |
| 830736000000 | 216.78 |
| 830822400000 | 215.77 |
| 830908800000 | 216.24 |
| 830995200000 | 214.15 |
| 831081600000 | 214.59 |
| 831340800000 | 215.63 |
| 831427200000 | 213.94 |
| 831513600000 | 214.79 |
| 831600000000 | 213.68 |
| 831686400000 | 214.78 |
| 831945600000 | 219.13 |
| 832032000000 | 220.59 |
| 832118400000 | 220.82 |
| 832204800000 | 220.34 |
| 832291200000 | 220.62 |
| 832550400000 | 220.93 |
| 832636800000 | 219.34 |
| 832723200000 | 218.21 |
| 832809600000 | 217.23 |
| 832896000000 | 215.91 |
| 833155200000 | 215.66 |
| 833241600000 | 215.12 |
| 833328000000 | 213.36 |
| 833414400000 | 214.95 |
| 833500800000 | 217.13 |
| 833760000000 | 215.5 |
| 833846400000 | 216.38 |
| 833932800000 | 217.26 |
| 834019200000 | 212.9 |
| 834105600000 | 214.09 |
| 834364800000 | 213.7 |
| 834451200000 | 214.43 |
| 834537600000 | 216.21 |
| 834624000000 | 214.6 |
| 834710400000 | 212.17 |
| 834969600000 | 211.18 |
| 835056000000 | 208.45 |
| 835142400000 | 208.56 |
| 835228800000 | 208.31 |
| 835315200000 | 209.47 |
| 835574400000 | 210.95 |
| 835660800000 | 208.91 |
| 835747200000 | 205.46 |
| 835833600000 | 209.43 |
| 835920000000 | 210.83 |
| 836179200000 | 213.44 |
| 836265600000 | 211.5 |
| 836352000000 | 210.05 |
| 836438400000 | 209.9 |
| 836524800000 | 206.26 |
| 836784000000 | 206.2 |
| 836870400000 | 206.08 |
| 836956800000 | 204.33 |
| 837043200000 | 196.71 |
| 837129600000 | 194.91 |
| 837388800000 | 187.75 |
| 837475200000 | 190.71 |
| 837561600000 | 195.2 |
| 837648000000 | 199.01 |
| 837734400000 | 196.34 |
| 837993600000 | 193.52 |
| 838080000000 | 186.59 |
| 838166400000 | 188.46 |
| 838252800000 | 194.97 |
| 838339200000 | 198.39 |
| 838598400000 | 194.89 |
| 838684800000 | 197.46 |
| 838771200000 | 199.12 |
| 838857600000 | 202.19 |
| 838944000000 | 207.32 |
| 839203200000 | 205.43 |
| 839289600000 | 206.98 |
| 839376000000 | 210.6 |
| 839462400000 | 211.16 |
| 839548800000 | 210.26 |
| 839808000000 | 210.59 |
| 839894400000 | 207.36 |
| 839980800000 | 209.34 |
| 840067200000 | 208.77 |
| 840153600000 | 207.72 |
| 840412800000 | 207.89 |
| 840499200000 | 206.45 |
| 840585600000 | 207.65 |
| 840672000000 | 210.93 |
| 840758400000 | 210.04 |
| 841017600000 | 208.84 |
| 841104000000 | 209.61 |
| 841190400000 | 210.19 |
| 841276800000 | 208.11 |
| 841363200000 | 205.55 |
| 841622400000 | 205.45 |
| 841708800000 | 207.16 |
| 841795200000 | 207.06 |
| 841881600000 | 203.52 |
| 841968000000 | 205.77 |
| 842227200000 | 207.52 |
| 842313600000 | 208.35 |
| 842400000000 | 208.52 |
| 842486400000 | 209.57 |
| 842572800000 | 216.23 |
| 842832000000 | 218.28 |
| 842918400000 | 222.65 |
| 843004800000 | 223.81 |
| 843091200000 | 225.61 |
| 843177600000 | 226.41 |
| 843436800000 | 225.04 |
| 843523200000 | 226.75 |
| 843609600000 | 229.48 |
| 843696000000 | 228.03 |
| 843782400000 | 227.73 |
| 844041600000 | 226.53 |
| 844128000000 | 225.12 |
| 844214400000 | 227.83 |
| 844300800000 | 226.27 |
| 844387200000 | 228.62 |
| 844646400000 | 232.09 |
| 844732800000 | 229.53 |
| 844819200000 | 229.64 |
| 844905600000 | 228.99 |
| 844992000000 | 232.79 |
| 845251200000 | 235.02 |
| 845337600000 | 235.82 |
| 845424000000 | 234.5 |
| 845510400000 | 230.93 |
| 845596800000 | 231.29 |
| 845856000000 | 227.4 |
| 845942400000 | 224.58 |
| 846028800000 | 227.37 |
| 846115200000 | 224.99 |
| 846201600000 | 223.12 |
| 846460800000 | 222.21 |
| 846547200000 | 219.68 |
| 846633600000 | 221.47 |
| 846720000000 | 224.64 |
| 846806400000 | 224.4 |
| 847065600000 | 224.75 |
| 847152000000 | 228.76 |
| 847238400000 | 233.69 |
| 847324800000 | 237.26 |
| 847411200000 | 238.2 |
| 847670400000 | 240.58 |
| 847756800000 | 238.37 |
| 847843200000 | 239.06 |
| 847929600000 | 242.46 |
| 848016000000 | 242.54 |
| 848275200000 | 241.08 |
| 848361600000 | 246.94 |
| 848448000000 | 248.36 |
| 848534400000 | 247.29 |
| 848620800000 | 251.38 |
| 848880000000 | 251.87 |
| 848966400000 | 252.33 |
| 849052800000 | 254.48 |
| 849139200000 | 253.79 |
| 849225600000 | 254.12 |
| 849484800000 | 257.05 |
| 849571200000 | 254.86 |
| 849657600000 | 254.9 |
| 849744000000 | 255.8 |
| 849830400000 | 252.66 |
| 850089600000 | 260.6 |
| 850176000000 | 259.14 |
| 850262400000 | 260.02 |
| 850348800000 | 255.13 |
| 850435200000 | 251.74 |
| 850694400000 | 245.81 |
| 850780800000 | 248.06 |
| 850867200000 | 254.62 |
| 850953600000 | 255.39 |
| 851040000000 | 252.83 |
| 851299200000 | 250.35 |
| 851385600000 | 252.68 |
| 851472000000 | 253.31 |
| 851558400000 | 255.94 |
| 851644800000 | 253.21 |
| 851904000000 | 250.72 |
| 851990400000 | 248.81 |
| 852076800000 | 248.79 |
| 852163200000 | 247.29 |
| 852249600000 | 254.98 |
| 852508800000 | 257.75 |
| 852595200000 | 260.35 |
| 852681600000 | 257.71 |
| 852768000000 | 258.19 |
| 852854400000 | 260.46 |
| 853113600000 | 261.7 |
| 853200000000 | 265.52 |
| 853286400000 | 262.02 |
| 853372800000 | 265.13 |
| 853459200000 | 266.56 |
| 853718400000 | 267.92 |
| 853804800000 | 271.37 |
| 853891200000 | 273.07 |
| 853977600000 | 269.87 |
| 854064000000 | 266.77 |
| 854323200000 | 263.62 |
| 854409600000 | 265.21 |
| 854496000000 | 267.81 |
| 854582400000 | 273.15 |
| 854668800000 | 275.53 |
| 854928000000 | 273.59 |
| 855014400000 | 272.73 |
| 855100800000 | 263.55 |
| 855187200000 | 262.68 |
| 855273600000 | 267.58 |
| 855532800000 | 260.37 |
| 855619200000 | 260.48 |
| 855705600000 | 267.92 |
| 855792000000 | 270.01 |
| 855878400000 | 268.32 |
| 856137600000 | 268.41 |
| 856224000000 | 268.52 |
| 856310400000 | 270.6 |
| 856396800000 | 266.42 |
| 856483200000 | 261.06 |
| 856742400000 | 265.45 |
| 856828800000 | 266.97 |
| 856915200000 | 265.91 |
| 857001600000 | 258.27 |
| 857088000000 | 258.26 |
| 857347200000 | 259.89 |
| 857433600000 | 261.76 |
| 857520000000 | 264.52 |
| 857606400000 | 259.19 |
| 857692800000 | 256.5 |
| 857952000000 | 258.87 |
| 858038400000 | 257.76 |
| 858124800000 | 256.53 |
| 858211200000 | 255.04 |
| 858297600000 | 254.51 |
| 858556800000 | 252.24 |
| 858643200000 | 251.06 |
| 858729600000 | 245.59 |
| 858816000000 | 248.82 |
| 858902400000 | 246.87 |
| 859161600000 | 245.69 |
| 859248000000 | 247.56 |
| 859334400000 | 255.62 |
| 859420800000 | 251.6 |
| 859507200000 | 251.52 |
| 859766400000 | 247.6 |
| 859852800000 | 247.33 |
| 859939200000 | 244.41 |
| 860025600000 | 249.68 |
| 860112000000 | 254.6 |
| 860371200000 | 256.66 |
| 860457600000 | 260.31 |
| 860544000000 | 255.96 |
| 860630400000 | 251.61 |
| 860716800000 | 246.69 |
| 860976000000 | 250.09 |
| 861062400000 | 249.27 |
| 861148800000 | 249.25 |
| 861235200000 | 250.55 |
| 861321600000 | 251.69 |
| 861580800000 | 249.33 |
| 861667200000 | 253.43 |
| 861753600000 | 259.1 |
| 861840000000 | 261.98 |
| 861926400000 | 256.53 |
| 862185600000 | 258.41 |
| 862272000000 | 267.18 |
| 862358400000 | 272.26 |
| 862444800000 | 274.71 |
| 862531200000 | 281.89 |
| 862790400000 | 288.1 |
| 862876800000 | 284.85 |
| 862963200000 | 283.6 |
| 863049600000 | 286.43 |
| 863136000000 | 288.24 |
| 863395200000 | 290.45 |
| 863481600000 | 287.42 |
| 863568000000 | 288.29 |
| 863654400000 | 293.78 |
| 863740800000 | 287.68 |
| 864000000000 | 286.74 |
| 864086400000 | 294.78 |
| 864172800000 | 295.91 |
| 864259200000 | 293.42 |
| 864345600000 | 298.3 |
| 864604800000 | 298.09 |
| 864691200000 | 304.87 |
| 864777600000 | 306.61 |
| 864864000000 | 302.06 |
| 864950400000 | 298.26 |
| 865209600000 | 300.54 |
| 865296000000 | 291.67 |
| 865382400000 | 289.8 |
| 865468800000 | 291.63 |
| 865555200000 | 296.72 |
| 865814400000 | 300.09 |
| 865900800000 | 296.25 |
| 865987200000 | 298.06 |
| 866073600000 | 297.93 |
| 866160000000 | 302 |
| 866419200000 | 305.96 |
| 866505600000 | 310.58 |
| 866592000000 | 305.87 |
| 866678400000 | 307.79 |
| 866764800000 | 308.23 |
| 867024000000 | 304.35 |
| 867110400000 | 309.84 |
| 867196800000 | 310.06 |
| 867283200000 | 306.47 |
| 867369600000 | 305.07 |
| 867628800000 | 304 |
| 867715200000 | 302.89 |
| 867801600000 | 309.35 |
| 867888000000 | 313.43 |
| 867974400000 | 313.05 |
| 868233600000 | 314.38 |
| 868320000000 | 319.53 |
| 868406400000 | 323.27 |
| 868492800000 | 323.85 |
| 868579200000 | 328.04 |
| 868838400000 | 336.65 |
| 868924800000 | 342.4 |
| 869011200000 | 355.05 |
| 869097600000 | 352.72 |
| 869184000000 | 346.4 |
| 869443200000 | 341.7 |
| 869529600000 | 349.65 |
| 869616000000 | 352.02 |
| 869702400000 | 352.26 |
| 869788800000 | 349.67 |
| 870048000000 | 346.66 |
| 870134400000 | 347.46 |
| 870220800000 | 353.39 |
| 870307200000 | 356.87 |
| 870393600000 | 357.05 |
| 870652800000 | 361.16 |
| 870739200000 | 364.4 |
| 870825600000 | 365.9 |
| 870912000000 | 365.2 |
| 870998400000 | 360.28 |
| 871257600000 | 353.1 |
| 871344000000 | 351.29 |
| 871430400000 | 353.03 |
| 871516800000 | 356.33 |
| 871603200000 | 348.47 |
| 871862400000 | 351 |
| 871948800000 | 359.18 |
| 872035200000 | 364.92 |
| 872121600000 | 359.29 |
| 872208000000 | 355.59 |
| 872467200000 | 353.82 |
| 872553600000 | 350.02 |
| 872640000000 | 347.9 |
| 872726400000 | 340.71 |
| 872812800000 | 339.74 |
| 873072000000 | 338.35 |
| 873158400000 | 347.92 |
| 873244800000 | 348.98 |
| 873331200000 | 351.07 |
| 873417600000 | 352.56 |
| 873676800000 | 352.35 |
| 873763200000 | 353.54 |
| 873849600000 | 346.14 |
| 873936000000 | 344.39 |
| 874022400000 | 343.15 |
| 874281600000 | 336.51 |
| 874368000000 | 347.94 |
| 874454400000 | 346.53 |
| 874540800000 | 346.75 |
| 874627200000 | 351.02 |
| 874886400000 | 355.93 |
| 874972800000 | 357.8 |
| 875059200000 | 354.17 |
| 875145600000 | 351.24 |
| 875232000000 | 351.23 |
| 875491200000 | 355.34 |
| 875577600000 | 350.67 |
| 875664000000 | 350.7 |
| 875750400000 | 352.61 |
| 875836800000 | 355.98 |
| 876096000000 | 356.79 |
| 876182400000 | 360.9 |
| 876268800000 | 362.4 |
| 876355200000 | 362.11 |
| 876441600000 | 361.1 |
| 876700800000 | 360.48 |
| 876787200000 | 357.19 |
| 876873600000 | 354.74 |
| 876960000000 | 348.92 |
| 877046400000 | 339.3 |
| 877305600000 | 342 |
| 877392000000 | 348.26 |
| 877478400000 | 346.78 |
| 877564800000 | 337.87 |
| 877651200000 | 330.78 |
| 877910400000 | 306.62 |
| 877996800000 | 326.05 |
| 878083200000 | 323.18 |
| 878169600000 | 312.91 |
| 878256000000 | 318.87 |
| 878515200000 | 327.75 |
| 878601600000 | 329.14 |
| 878688000000 | 328.86 |
| 878774400000 | 323.68 |
| 878860800000 | 318.55 |
| 879120000000 | 311.91 |
| 879206400000 | 311.25 |
| 879292800000 | 301.47 |
| 879379200000 | 309.11 |
| 879465600000 | 314.8 |
| 879724800000 | 325.34 |
| 879811200000 | 321.83 |
| 879897600000 | 320.33 |
| 879984000000 | 327.49 |
| 880070400000 | 326.61 |
| 880329600000 | 318.39 |
| 880416000000 | 319.02 |
| 880502400000 | 321.39 |
| 880588800000 | 322.59 |
| 880675200000 | 323.08 |
| 880934400000 | 332.94 |
| 881020800000 | 325.36 |
| 881107200000 | 325.8 |
| 881193600000 | 321.95 |
| 881280000000 | 329.28 |
| 881539200000 | 332.05 |
| 881625600000 | 322.94 |
| 881712000000 | 316.05 |
| 881798400000 | 304.85 |
| 881884800000 | 298.2 |
| 882144000000 | 297.51 |
| 882230400000 | 302.98 |
| 882316800000 | 302.36 |
| 882403200000 | 296.45 |
| 882489600000 | 296.53 |
| 882748800000 | 298.44 |
| 882835200000 | 291.61 |
| 882921600000 | 289.18 |
| 883008000000 | 290.03 |
| 883094400000 | 292.18 |
| 883353600000 | 299.02 |
| 883440000000 | 303.88 |
| 883526400000 | 303.6 |
| 883612800000 | 303.66 |
| 883699200000 | 309.49 |
| 883958400000 | 312.41 |
| 884044800000 | 310.01 |
| 884131200000 | 306.28 |
| 884217600000 | 306.1 |
| 884304000000 | 293.85 |
| 884563200000 | 295.6 |
| 884649600000 | 304.51 |
| 884736000000 | 305.02 |
| 884822400000 | 304.81 |
| 884908800000 | 308.38 |
| 885168000000 | 308.69 |
| 885254400000 | 315.63 |
| 885340800000 | 314.25 |
| 885427200000 | 311.04 |
| 885513600000 | 313.06 |
| 885772800000 | 310.87 |
| 885859200000 | 317.15 |
| 885945600000 | 323.87 |
| 886032000000 | 325.33 |
| 886118400000 | 326.4 |
| 886377600000 | 334.44 |
| 886464000000 | 338.68 |
| 886550400000 | 342.63 |
| 886636800000 | 340.33 |
| 886723200000 | 342.52 |
| 886982400000 | 339.92 |
| 887068800000 | 344.77 |
| 887155200000 | 343.47 |
| 887241600000 | 343.02 |
| 887328000000 | 340.66 |
| 887587200000 | 340.62 |
| 887673600000 | 337.85 |
| 887760000000 | 342.05 |
| 887846400000 | 346.28 |
| 887932800000 | 345.8 |
| 888192000000 | 352.52 |
| 888278400000 | 347.96 |
| 888364800000 | 355.15 |
| 888451200000 | 357.29 |
| 888537600000 | 354.88 |
| 888796800000 | 349.86 |
| 888883200000 | 347.41 |
| 888969600000 | 346.69 |
| 889056000000 | 334.78 |
| 889142400000 | 341.49 |
| 889401600000 | 331.19 |
| 889488000000 | 336.17 |
| 889574400000 | 337.68 |
| 889660800000 | 341.05 |
| 889747200000 | 342.61 |
| 890006400000 | 344.33 |
| 890092800000 | 340.79 |
| 890179200000 | 342.57 |
| 890265600000 | 344.08 |
| 890352000000 | 340.53 |
| 890611200000 | 343.61 |
| 890697600000 | 348.17 |
| 890784000000 | 355.05 |
| 890870400000 | 357.84 |
| 890956800000 | 356.78 |
| 891216000000 | 353.84 |
| 891302400000 | 358.14 |
| 891388800000 | 361.74 |
| 891475200000 | 363.21 |
| 891561600000 | 363.25 |
| 891820800000 | 356.06 |
| 891907200000 | 347.86 |
| 891993600000 | 352.27 |
| 892080000000 | 354.57 |
| 892166400000 | 355.74 |
| 892425600000 | 354.01 |
| 892512000000 | 358.84 |
| 892598400000 | 366.01 |
| 892684800000 | 361.68 |
| 892771200000 | 363.71 |
| 893030400000 | 370.9 |
| 893116800000 | 379.07 |
| 893203200000 | 385.43 |
| 893289600000 | 378.92 |
| 893376000000 | 379.99 |
| 893635200000 | 371.21 |
| 893721600000 | 371.28 |
| 893808000000 | 375.8 |
| 893894400000 | 379.37 |
| 893980800000 | 380.68 |
| 894240000000 | 380.87 |
| 894326400000 | 381.3 |
| 894412800000 | 378.17 |
| 894499200000 | 374.88 |
| 894585600000 | 382.97 |
| 894844800000 | 378.07 |
| 894931200000 | 382.84 |
| 895017600000 | 385.67 |
| 895104000000 | 383.24 |
| 895190400000 | 377.28 |
| 895449600000 | 373.35 |
| 895536000000 | 376.39 |
| 895622400000 | 371.79 |
| 895708800000 | 368.76 |
| 895795200000 | 365.47 |
| 896054400000 | 365.2 |
| 896140800000 | 359.84 |
| 896227200000 | 362.72 |
| 896313600000 | 361.52 |
| 896400000000 | 355.21 |
| 896659200000 | 346.11 |
| 896745600000 | 352.68 |
| 896832000000 | 345.68 |
| 896918400000 | 353.74 |
| 897004800000 | 357.2 |
| 897264000000 | 357.57 |
| 897350400000 | 362.95 |
| 897436800000 | 356.26 |
| 897523200000 | 350.73 |
| 897609600000 | 351.03 |
| 897868800000 | 343.41 |
| 897955200000 | 351.8 |
| 898041600000 | 354.22 |
| 898128000000 | 353.44 |
| 898214400000 | 355.03 |
| 898473600000 | 361.22 |
| 898560000000 | 371.63 |
| 898646400000 | 379.49 |
| 898732800000 | 375.8 |
| 898819200000 | 378.08 |
| 899078400000 | 383.45 |
| 899164800000 | 383.11 |
| 899251200000 | 388.14 |
| 899337600000 | 380.49 |
| 899424000000 | 381.02 |
| 899683200000 | 383.37 |
| 899769600000 | 385.22 |
| 899856000000 | 392.6 |
| 899942400000 | 394.57 |
| 900028800000 | 395.48 |
| 900288000000 | 403.49 |
| 900374400000 | 402.06 |
| 900460800000 | 408.8 |
| 900547200000 | 412.33 |
| 900633600000 | 416.27 |
| 900892800000 | 420.04 |
| 900979200000 | 413.27 |
| 901065600000 | 409.1 |
| 901152000000 | 400.96 |
| 901238400000 | 400.23 |
| 901497600000 | 404.46 |
| 901584000000 | 399.17 |
| 901670400000 | 393.61 |
| 901756800000 | 406.26 |
| 901843200000 | 396.81 |
| 902102400000 | 395.23 |
| 902188800000 | 381.53 |
| 902275200000 | 386.25 |
| 902361600000 | 395.65 |
| 902448000000 | 394.24 |
| 902707200000 | 392.8 |
| 902793600000 | 385.16 |
| 902880000000 | 391.05 |
| 902966400000 | 386.67 |
| 903052800000 | 384 |
| 903312000000 | 392.6 |
| 903398400000 | 402.61 |
| 903484800000 | 401.7 |
| 903571200000 | 400.31 |
| 903657600000 | 393.83 |
| 903916800000 | 393.14 |
| 904003200000 | 395.08 |
| 904089600000 | 393.46 |
| 904176000000 | 376.63 |
| 904262400000 | 364.26 |
| 904521600000 | 332.91 |
| 904608000000 | 352.67 |
| 904694400000 | 354.44 |
| 904780800000 | 351.03 |
| 904867200000 | 347.36 |
| 905126400000 | 348.09 |
| 905212800000 | 368.99 |
| 905299200000 | 361.51 |
| 905385600000 | 354.5 |
| 905472000000 | 365.92 |
| 905731200000 | 371.08 |
| 905817600000 | 373.32 |
| 905904000000 | 376.39 |
| 905990400000 | 365.29 |
| 906076800000 | 364.42 |
| 906336000000 | 370.56 |
| 906422400000 | 370.89 |
| 906508800000 | 385.47 |
| 906595200000 | 380.74 |
| 906681600000 | 387.24 |
| 906940800000 | 386.18 |
| 907027200000 | 386.25 |
| 907113600000 | 373.15 |
| 907200000000 | 355.89 |
| 907286400000 | 352.92 |
| 907545600000 | 334.46 |
| 907632000000 | 328.84 |
| 907718400000 | 327.12 |
| 907804800000 | 322.73 |
| 907891200000 | 339.5 |
| 908150400000 | 351.82 |
| 908236800000 | 341.36 |
| 908323200000 | 347.74 |
| 908409600000 | 365.66 |
| 908496000000 | 367.15 |
| 908755200000 | 372.68 |
| 908841600000 | 366.94 |
| 908928000000 | 381.09 |
| 909014400000 | 384.67 |
| 909100800000 | 381.82 |
| 909360000000 | 387.71 |
| 909446400000 | 386.37 |
| 909532800000 | 391.61 |
| 909619200000 | 396.57 |
| 909705600000 | 398.02 |
| 909964800000 | 404.08 |
| 910051200000 | 399.32 |
| 910137600000 | 410.08 |
| 910224000000 | 412.99 |
| 910310400000 | 417 |
| 910569600000 | 418.1 |
| 910656000000 | 421.25 |
| 910742400000 | 425.39 |
| 910828800000 | 421.3 |
| 910915200000 | 419.41 |
| 911174400000 | 424.15 |
| 911260800000 | 427.54 |
| 911347200000 | 431.5 |
| 911433600000 | 435.36 |
| 911520000000 | 437.97 |
| 911779200000 | 450.77 |
| 911865600000 | 450.78 |
| 911952000000 | 453.53 |
| 912038400000 | 453.75 |
| 912124800000 | 458.78 |
| 912384000000 | 443 |
| 912470400000 | 461.05 |
| 912556800000 | 460 |
| 912643200000 | 450.11 |
| 912729600000 | 464.23 |
| 912988800000 | 476.61 |
| 913075200000 | 475.98 |
| 913161600000 | 479.6 |
| 913248000000 | 469.95 |
| 913334400000 | 475.63 |
| 913593600000 | 458.59 |
| 913680000000 | 469.77 |
| 913766400000 | 467.14 |
| 913852800000 | 476.44 |
| 913939200000 | 486.84 |
| 914198400000 | 499.88 |
| 914284800000 | 496.12 |
| 914371200000 | 510.35 |
| 914457600000 | 507.01 |
| 914544000000 | 507.07 |
| 914803200000 | 509.51 |
| 914889600000 | 508.16 |
| 914976000000 | 505.9 |
| 915062400000 | 506.36 |
| 915148800000 | 506.7 |
| 915408000000 | 513.06 |
| 915494400000 | 526.09 |
| 915580800000 | 538.62 |
| 915667200000 | 541.32 |
| 915753600000 | 543.02 |
| 916012800000 | 549.95 |
| 916099200000 | 532.22 |
| 916185600000 | 534.29 |
| 916272000000 | 526.02 |
| 916358400000 | 544.87 |
| 916617600000 | 545.7 |
| 916704000000 | 561.01 |
| 916790400000 | 567.63 |
| 916876800000 | 552.73 |
| 916963200000 | 542.34 |
| 917222400000 | 550.22 |
| 917308800000 | 572.99 |
| 917395200000 | 563.62 |
| 917481600000 | 578.05 |
| 917568000000 | 589.24 |
| 917827200000 | 588.32 |
| 917913600000 | 578.29 |
| 918000000000 | 581.94 |
| 918086400000 | 557.07 |
| 918172800000 | 544.66 |
| 918432000000 | 555.5 |
| 918518400000 | 532.8 |
| 918604800000 | 538 |
| 918691200000 | 560.2 |
| 918777600000 | 539 |
| 919036800000 | 538.67 |
| 919123200000 | 533.84 |
| 919209600000 | 517.37 |
| 919296000000 | 521.89 |
| 919382400000 | 525.48 |
| 919641600000 | 543.31 |
| 919728000000 | 552.31 |
| 919814400000 | 540.34 |
| 919900800000 | 535.21 |
| 919987200000 | 518.48 |
| 920246400000 | 517.27 |
| 920332800000 | 504.31 |
| 920419200000 | 508.43 |
| 920505600000 | 513.05 |
| 920592000000 | 527.23 |
| 920851200000 | 542.66 |
| 920937600000 | 542.11 |
| 921024000000 | 543 |
| 921110400000 | 542.27 |
| 921196800000 | 532.56 |
| 921456000000 | 545.37 |
| 921542400000 | 552.56 |
| 921628800000 | 550.52 |
| 921715200000 | 553.59 |
| 921801600000 | 542.37 |
| 922060800000 | 537.36 |
| 922147200000 | 525.05 |
| 922233600000 | 537.35 |
| 922320000000 | 549.89 |
| 922406400000 | 547.43 |
| 922665600000 | 567.35 |
| 922752000000 | 565.85 |
| 922838400000 | 560.28 |
| 922924800000 | 570.11 |
| 923011200000 | 570.53 |
| 923270400000 | 589.34 |
| 923356800000 | 596.65 |
| 923443200000 | 594.52 |
| 923529600000 | 600.39 |
| 923616000000 | 600.62 |
| 923875200000 | 583.47 |
| 923961600000 | 572.91 |
| 924048000000 | 560.68 |
| 924134400000 | 562.69 |
| 924220800000 | 550.52 |
| 924480000000 | 524.09 |
| 924566400000 | 534.54 |
| 924652800000 | 550.94 |
| 924739200000 | 574.71 |
| 924825600000 | 581.77 |
| 925084800000 | 597.08 |
| 925171200000 | 585.23 |
| 925257600000 | 573.82 |
| 925344000000 | 566.93 |
| 925430400000 | 571.61 |
| 925689600000 | 574.42 |
| 925776000000 | 562.74 |
| 925862400000 | 569.23 |
| 925948800000 | 555.75 |
| 926035200000 | 564.42 |
| 926294400000 | 570.92 |
| 926380800000 | 579.12 |
| 926467200000 | 591.79 |
| 926553600000 | 588.27 |
| 926640000000 | 572.92 |
| 926899200000 | 580.89 |
| 926985600000 | 584.78 |
| 927072000000 | 586.23 |
| 927158400000 | 577.15 |
| 927244800000 | 572.37 |
| 927504000000 | 561.59 |
| 927590400000 | 544.89 |
| 927676800000 | 558.8 |
| 927763200000 | 556.58 |
| 927849600000 | 564.85 |
| 928108800000 | 565.12 |
| 928195200000 | 552.07 |
| 928281600000 | 560.94 |
| 928368000000 | 554.64 |
| 928454400000 | 573.79 |
| 928713600000 | 585.23 |
| 928800000000 | 572.66 |
| 928886400000 | 584.85 |
| 928972800000 | 578.39 |
| 929059200000 | 573.14 |
| 929318400000 | 567.63 |
| 929404800000 | 572.74 |
| 929491200000 | 599.17 |
| 929577600000 | 604.85 |
| 929664000000 | 609.32 |
| 929923200000 | 627.7 |
| 930009600000 | 614.83 |
| 930096000000 | 619.3 |
| 930182400000 | 607.49 |
| 930268800000 | 608.61 |
| 930528000000 | 619.17 |
| 930614400000 | 630.35 |
| 930700800000 | 640.58 |
| 930787200000 | 650.14 |
| 930873600000 | 660.72 |
| 931132800000 | 661.7 |
| 931219200000 | 657.53 |
| 931305600000 | 663.66 |
| 931392000000 | 670.86 |
| 931478400000 | 679.41 |
| 931737600000 | 683.14 |
| 931824000000 | 679.48 |
| 931910400000 | 692.78 |
| 931996800000 | 700.07 |
| 932083200000 | 706.06 |
| 932342400000 | 698.26 |
| 932428800000 | 667.06 |
| 932515200000 | 670.91 |
| 932601600000 | 646.01 |
| 932688000000 | 648.12 |
| 932947200000 | 634.32 |
| 933033600000 | 653.06 |
| 933120000000 | 665.17 |
| 933206400000 | 652.77 |
| 933292800000 | 650.85 |
| 933552000000 | 649.97 |
| 933638400000 | 646.93 |
| 933724800000 | 639.42 |
| 933811200000 | 643.24 |
| 933897600000 | 641.24 |
| 934156800000 | 637.61 |
| 934243200000 | 627.06 |
| 934329600000 | 648.31 |
| 934416000000 | 637.55 |
| 934502400000 | 660.43 |
| 934761600000 | 667.96 |
| 934848000000 | 669.22 |
| 934934400000 | 665.18 |
| 935020800000 | 657.51 |
| 935107200000 | 663.43 |
| 935366400000 | 670.98 |
| 935452800000 | 687.76 |
| 935539200000 | 701.19 |
| 935625600000 | 691.04 |
| 935712000000 | 691.19 |
| 935971200000 | 684.95 |
| 936057600000 | 690.81 |
| 936144000000 | 695.26 |
| 936230400000 | 694.83 |
| 936316800000 | 719.92 |
| 936576000000 | 722.37 |
| 936662400000 | 722.12 |
| 936748800000 | 714.06 |
| 936835200000 | 727.07 |
| 936921600000 | 737.69 |
| 937180800000 | 729.91 |
| 937267200000 | 736.85 |
| 937353600000 | 721.22 |
| 937440000000 | 719.23 |
| 937526400000 | 731.51 |
| 937785600000 | 741.03 |
| 937872000000 | 721.69 |
| 937958400000 | 722.69 |
| 938044800000 | 695.44 |
| 938131200000 | 691.57 |
| 938390400000 | 697.65 |
| 938476800000 | 700.51 |
| 938563200000 | 692.3 |
| 938649600000 | 692.6 |
| 938736000000 | 692.03 |
| 938995200000 | 707.75 |
| 939081600000 | 712.15 |
| 939168000000 | 717.55 |
| 939254400000 | 711.12 |
| 939340800000 | 710.76 |
| 939600000000 | 717.17 |
| 939686400000 | 709.2 |
| 939772800000 | 689.73 |
| 939859200000 | 688.04 |
| 939945600000 | 672.32 |
| 940204800000 | 656.52 |
| 940291200000 | 646.18 |
| 940377600000 | 672.33 |
| 940464000000 | 662.79 |
| 940550400000 | 665.96 |
| 940809600000 | 668.97 |
| 940896000000 | 673.62 |
| 940982400000 | 667.78 |
| 941068800000 | 681.46 |
| 941155200000 | 708.84 |
| 941414400000 | 710.21 |
| 941500800000 | 710.83 |
| 941587200000 | 719.8 |
| 941673600000 | 729.86 |
| 941760000000 | 737.6 |
| 942019200000 | 745.03 |
| 942105600000 | 742.5 |
| 942192000000 | 758.23 |
| 942278400000 | 773.61 |
| 942364800000 | 774.27 |
| 942624000000 | 770.17 |
| 942710400000 | 781.78 |
| 942796800000 | 773.92 |
| 942883200000 | 802.55 |
| 942969600000 | 812.26 |
| 943228800000 | 820.41 |
| 943315200000 | 812.82 |
| 943401600000 | 826.24 |
| 943488000000 | 826.79 |
| 943574400000 | 836.28 |
| 943833600000 | 826.52 |
| 943920000000 | 802.12 |
| 944006400000 | 810.4 |
| 944092800000 | 831.44 |
| 944179200000 | 851.74 |
| 944438400000 | 862.75 |
| 944524800000 | 863.15 |
| 944611200000 | 858.67 |
| 944697600000 | 853.39 |
| 944784000000 | 856.61 |
| 945043200000 | 860.19 |
| 945129600000 | 842.04 |
| 945216000000 | 866.85 |
| 945302400000 | 889.41 |
| 945388800000 | 898.38 |
| 945648000000 | 906.24 |
| 945734400000 | 927.28 |
| 945820800000 | 932.24 |
| 945907200000 | 940.95 |
| 945993600000 | 943.63 |
| 946252800000 | 944.52 |
| 946339200000 | 947.65 |
| 946425600000 | 965.05 |
| 946512000000 | 965.98 |
| 946598400000 | 967.46 |
| 946857600000 | 984.61 |
| 946944000000 | 938.77 |
| 947030400000 | 923.59 |
| 947116800000 | 881.91 |
| 947203200000 | 894.86 |
| 947462400000 | 932.65 |
| 947548800000 | 920.77 |
| 947635200000 | 909.33 |
| 947721600000 | 920.56 |
| 947808000000 | 945 |
| 948067200000 | 948.76 |
| 948153600000 | 953.85 |
| 948240000000 | 945.86 |
| 948326400000 | 958.19 |
| 948412800000 | 961.55 |
| 948672000000 | 937.97 |
| 948758400000 | 956.9 |
| 948844800000 | 932.27 |
| 948931200000 | 924.87 |
| 949017600000 | 895.92 |
| 949276800000 | 915.75 |
| 949363200000 | 939.28 |
| 949449600000 | 946.7 |
| 949536000000 | 978.48 |
| 949622400000 | 991.79 |
| 949881600000 | 1006.06 |
| 949968000000 | 1021.6 |
| 950054400000 | 1007.89 |
| 950140800000 | 1033.14 |
| 950227200000 | 1005.14 |
| 950486400000 | 1007.72 |
| 950572800000 | 1011.04 |
| 950659200000 | 1009.97 |
| 950745600000 | 1032.36 |
| 950832000000 | 1002.69 |
| 951091200000 | 998.83 |
| 951177600000 | 999.36 |
| 951264000000 | 1030.06 |
| 951350400000 | 1052.3 |
| 951436800000 | 1039.05 |
| 951696000000 | 1039.08 |
| 951782400000 | 1058.49 |
| 951868800000 | 1078.22 |
| 951955200000 | 1080.05 |
| 952041600000 | 1116.28 |
| 952300800000 | 1113.46 |
| 952387200000 | 1098.15 |
| 952473600000 | 1105.7 |
| 952560000000 | 1139.57 |
| 952646400000 | 1138.79 |
| 952905600000 | 1113.04 |
| 952992000000 | 1082.82 |
| 953078400000 | 1059.6 |
| 953164800000 | 1095.31 |
| 953251200000 | 1127.78 |
| 953510400000 | 1116.49 |
| 953596800000 | 1145.3 |
| 953683200000 | 1167.74 |
| 953769600000 | 1190.46 |
| 953856000000 | 1196.16 |
| 954115200000 | 1201.53 |
| 954201600000 | 1176 |
| 954288000000 | 1145.82 |
| 954374400000 | 1104.57 |
| 954460800000 | 1125.27 |
| 954720000000 | 1060.81 |
| 954806400000 | 1050.41 |
| 954892800000 | 1057.77 |
| 954979200000 | 1075.46 |
| 955065600000 | 1120.45 |
| 955324800000 | 1070.22 |
| 955411200000 | 1038.83 |
| 955497600000 | 967.47 |
| 955584000000 | 941.55 |
| 955670400000 | 870.54 |
| 955929600000 | 942.59 |
| 956016000000 | 991.02 |
| 956102400000 | 964.16 |
| 956188800000 | 958.92 |
| 956275200000 | 962.19 |
| 956534400000 | 927.78 |
| 956620800000 | 983.55 |
| 956707200000 | 973.68 |
| 956793600000 | 1002.61 |
| 956880000000 | 1012.38 |
| 957139200000 | 1033.25 |
| 957225600000 | 997.22 |
| 957312000000 | 973.39 |
| 957398400000 | 972.14 |
| 957484800000 | 995.13 |
| 957744000000 | 954.88 |
| 957830400000 | 930.01 |
| 957916800000 | 876.43 |
| 958003200000 | 901.58 |
| 958089600000 | 918.34 |
| 958348800000 | 933.05 |
| 958435200000 | 963.28 |
| 958521600000 | 947.69 |
| 958608000000 | 922.07 |
| 958694400000 | 890.77 |
| 958953600000 | 882.11 |
| 959040000000 | 835.42 |
| 959126400000 | 862.31 |
| 959212800000 | 850.8 |
| 959299200000 | 854.61 |
| 959558400000 | 856.72 |
| 959644800000 | 919.3 |
| 959731200000 | 900.25 |
| 959817600000 | 945.44 |
| 959904000000 | 998.08 |
| 960163200000 | 1003.91 |
| 960249600000 | 987.63 |
| 960336000000 | 1008.14 |
| 960422400000 | 1008.45 |
| 960508800000 | 1012.29 |
| 960768000000 | 988.72 |
| 960854400000 | 1010.56 |
| 960940800000 | 991.99 |
| 961027200000 | 1006.53 |
| 961113600000 | 1010.34 |
| 961372800000 | 1052.76 |
| 961459200000 | 1057.47 |
| 961545600000 | 1070.79 |
| 961632000000 | 1038.49 |
| 961718400000 | 1016.63 |
| 961977600000 | 1030.41 |
| 962064000000 | 1012.86 |
| 962150400000 | 1030.45 |
| 962236800000 | 1014.03 |
| 962323200000 | 1033.14 |
| 962582400000 | 1040.37 |
| 962668800000 | 1041.01 |
| 962755200000 | 996.64 |
| 962841600000 | 1012.08 |
| 962928000000 | 1033.97 |
| 963187200000 | 1024.81 |
| 963273600000 | 1018.6 |
| 963360000000 | 1044.14 |
| 963446400000 | 1068.56 |
| 963532800000 | 1087.58 |
| 963792000000 | 1087.25 |
| 963878400000 | 1065.43 |
| 963964800000 | 1039.74 |
| 964051200000 | 1063.31 |
| 964137600000 | 1037.11 |
| 964396800000 | 1012.26 |
| 964483200000 | 1025.89 |
| 964569600000 | 1013.4 |
| 964656000000 | 979.5 |
| 964742400000 | 941 |
| 965001600000 | 967.26 |
| 965088000000 | 948.6 |
| 965174400000 | 941.18 |
| 965260800000 | 962.45 |
| 965347200000 | 961.97 |
| 965606400000 | 981.86 |
| 965692800000 | 990.13 |
| 965779200000 | 997.45 |
| 965865600000 | 980.88 |
| 965952000000 | 983.53 |
| 966211200000 | 1003.14 |
| 966297600000 | 1008.22 |
| 966384000000 | 1012.83 |
| 966470400000 | 1033.61 |
| 966556800000 | 1035.23 |
| 966816000000 | 1036.37 |
| 966902400000 | 1040.34 |
| 966988800000 | 1055.57 |
| 967075200000 | 1063.81 |
| 967161600000 | 1060.12 |
| 967420800000 | 1073.92 |
| 967507200000 | 1078.31 |
| 967593600000 | 1071.42 |
| 967680000000 | 1092.29 |
| 967766400000 | 1099.72 |
| 968025600000 | 1098.36 |
| 968112000000 | 1072.07 |
| 968198400000 | 1038.08 |
| 968284800000 | 1060.54 |
| 968371200000 | 1026.55 |
| 968630400000 | 997.86 |
| 968716800000 | 979.42 |
| 968803200000 | 989.55 |
| 968889600000 | 998.8 |
| 968976000000 | 984.1 |
| 969235200000 | 962.68 |
| 969321600000 | 1003.17 |
| 969408000000 | 1016.16 |
| 969494400000 | 992.82 |
| 969580800000 | 967.62 |
| 969840000000 | 947.89 |
| 969926400000 | 932.67 |
| 970012800000 | 923.43 |
| 970099200000 | 952.91 |
| 970185600000 | 913.03 |
| 970444800000 | 902.57 |
| 970531200000 | 872.04 |
| 970617600000 | 898.65 |
| 970704000000 | 884.16 |
| 970790400000 | 862.98 |
| 971049600000 | 861.3 |
| 971136000000 | 832.49 |
| 971222400000 | 806.57 |
| 971308800000 | 786.27 |
| 971395200000 | 853.82 |
| 971654400000 | 849.62 |
| 971740800000 | 830.74 |
| 971827200000 | 805.86 |
| 971913600000 | 876.61 |
| 972000000000 | 896.42 |
| 972259200000 | 888.2 |
| 972345600000 | 863.98 |
| 972432000000 | 805.11 |
| 972518400000 | 817.6 |
| 972604800000 | 819.15 |
| 972864000000 | 795.91 |
| 972950400000 | 842.23 |
| 973036800000 | 832.81 |
| 973123200000 | 856.33 |
| 973209600000 | 866.86 |
| 973468800000 | 861.77 |
| 973555200000 | 860.99 |
| 973641600000 | 809.79 |
| 973728000000 | 799.66 |
| 973814400000 | 752.23 |
| 974073600000 | 743.35 |
| 974160000000 | 790.15 |
| 974246400000 | 796.73 |
| 974332800000 | 762.82 |
| 974419200000 | 764.67 |
| 974678400000 | 734.75 |
| 974764800000 | 733.94 |
| 974851200000 | 706.61 |
| 974937600000 | 706.93 |
| 975024000000 | 742.37 |
| 975283200000 | 736.42 |
| 975369600000 | 700.7 |
| 975456000000 | 689.71 |
| 975542400000 | 662 |
| 975628800000 | 669.63 |
| 975888000000 | 668.67 |
| 975974400000 | 741.15 |
| 976060800000 | 715.79 |
| 976147200000 | 699.66 |
| 976233600000 | 737.55 |
| 976492800000 | 762.9 |
| 976579200000 | 742.49 |
| 976665600000 | 708.16 |
| 976752000000 | 691.46 |
| 976838400000 | 663.66 |
| 977097600000 | 650.48 |
| 977184000000 | 625.52 |
| 977270400000 | 575.71 |
| 977356800000 | 573.66 |
| 977443200000 | 622.59 |
| 977702400000 | 624.85 |
| 977788800000 | 614.54 |
| 977875200000 | 624.43 |
| 977961600000 | 622.13 |
| 978048000000 | 599.39 |
| 978307200000 | 599.43 |
| 978393600000 | 555.94 |
| 978480000000 | 646.51 |
| 978566400000 | 643.09 |
| 978652800000 | 601.51 |
| 978912000000 | 602.58 |
| 978998400000 | 609.19 |
| 979084800000 | 627.2 |
| 979171200000 | 655.37 |
| 979257600000 | 645.12 |
| 979516800000 | 645.78 |
| 979603200000 | 639.2 |
| 979689600000 | 661.1 |
| 979776000000 | 695.49 |
| 979862400000 | 706.58 |
| 980121600000 | 696.72 |
| 980208000000 | 710.15 |
| 980294400000 | 713.23 |
| 980380800000 | 684.9 |
| 980467200000 | 691.03 |
| 980726400000 | 704.69 |
| 980812800000 | 706.56 |
| 980899200000 | 689.48 |
| 980985600000 | 692.96 |
| 981072000000 | 659.95 |
| 981331200000 | 652.95 |
| 981417600000 | 656.34 |
| 981504000000 | 635.53 |
| 981590400000 | 620.16 |
| 981676800000 | 593.74 |
| 981936000000 | 594.93 |
| 982022400000 | 581.78 |
| 982108800000 | 600.41 |
| 982195200000 | 621.16 |
| 982281600000 | 579.28 |
| 982540800000 | 579.23 |
| 982627200000 | 547.04 |
| 982713600000 | 531.51 |
| 982800000000 | 528.3 |
| 982886400000 | 531.17 |
| 983145600000 | 533.19 |
| 983232000000 | 507.75 |
| 983318400000 | 492.89 |
| 983404800000 | 507.87 |
| 983491200000 | 486.2 |
| 983750400000 | 495.52 |
| 983836800000 | 518.43 |
| 983923200000 | 522.47 |
| 984009600000 | 508.46 |
| 984096000000 | 473.8 |
| 984355200000 | 444.74 |
| 984441600000 | 468.72 |
| 984528000000 | 458.88 |
| 984614400000 | 451.56 |
| 984700800000 | 440.86 |
| 984960000000 | 456.62 |
| 985046400000 | 433.21 |
| 985132800000 | 438.55 |
| 985219200000 | 464.33 |
| 985305600000 | 473.01 |
| 985564800000 | 466.51 |
| 985651200000 | 477.27 |
| 985737600000 | 440.55 |
| 985824000000 | 427.89 |
| 985910400000 | 428.87 |
| 986169600000 | 416.97 |
| 986256000000 | 391.13 |
| 986342400000 | 382.91 |
| 986428800000 | 421.95 |
| 986515200000 | 403.71 |
| 986774400000 | 402.97 |
| 986860800000 | 431.08 |
| 986947200000 | 446.6 |
| 987033600000 | 462.55 |
| 987120000000 | 462.28 |
| 987379200000 | 446.85 |
| 987465600000 | 450.08 |
| 987552000000 | 494.38 |
| 987638400000 | 531 |
| 987724800000 | 528.5 |
| 987984000000 | 499.25 |
| 988070400000 | 486.12 |
| 988156800000 | 492.68 |
| 988243200000 | 482.89 |
| 988329600000 | 493.74 |
| 988588800000 | 501.95 |
| 988675200000 | 518.3 |
| 988761600000 | 532.54 |
| 988848000000 | 512.88 |
| 988934400000 | 522.57 |
| 989193600000 | 518.77 |
| 989280000000 | 525.42 |
| 989366400000 | 511.55 |
| 989452800000 | 503.07 |
| 989539200000 | 496.55 |
| 989798400000 | 488.69 |
| 989884800000 | 488.65 |
| 989971200000 | 507.4 |
| 990057600000 | 512.29 |
| 990144000000 | 514.2 |
| 990403200000 | 540.11 |
| 990489600000 | 541.04 |
| 990576000000 | 526.25 |
| 990662400000 | 532.4 |
| 990748800000 | 522.43 |
| 991008000000 | 521.69 |
| 991094400000 | 501.46 |
| 991180800000 | 474.67 |
| 991267200000 | 478.62 |
| 991353600000 | 486.17 |
| 991612800000 | 486.7 |
| 991699200000 | 506.62 |
| 991785600000 | 503.15 |
| 991872000000 | 518.42 |
| 991958400000 | 505.49 |
| 992217600000 | 494.01 |
| 992304000000 | 491.39 |
| 992390400000 | 475.82 |
| 992476800000 | 456.5 |
| 992563200000 | 449.55 |
| 992822400000 | 440.03 |
| 992908800000 | 440.65 |
| 992995200000 | 444.62 |
| 993081600000 | 450.66 |
| 993168000000 | 450.36 |
| 993427200000 | 456.16 |
| 993513600000 | 458.9 |
| 993600000000 | 459.71 |
| 993686400000 | 470.87 |
| 993772800000 | 475.24 |
| 994032000000 | 478.31 |
| 994118400000 | 478.38 |
| 994204800000 | 477.56 |
| 994291200000 | 461 |
| 994377600000 | 434.52 |
| 994636800000 | 437.81 |
| 994723200000 | 422.84 |
| 994809600000 | 426.49 |
| 994896000000 | 457.05 |
| 994982400000 | 458.92 |
| 995241600000 | 443.31 |
| 995328000000 | 450.73 |
| 995414400000 | 433.3 |
| 995500800000 | 443.99 |
| 995587200000 | 437.98 |
| 995846400000 | 428.2 |
| 995932800000 | 424.32 |
| 996019200000 | 431.9 |
| 996105600000 | 441.41 |
| 996192000000 | 440.84 |
| 996451200000 | 438.01 |
| 996537600000 | 441.31 |
| 996624000000 | 454.82 |
| 996710400000 | 464.39 |
| 996796800000 | 458.99 |
| 997056000000 | 451.44 |
| 997142400000 | 449.11 |
| 997228800000 | 432.92 |
| 997315200000 | 432.18 |
| 997401600000 | 430.96 |
| 997660800000 | 434.59 |
| 997747200000 | 429.75 |
| 997833600000 | 418.08 |
| 997920000000 | 420.97 |
| 998006400000 | 404.49 |
| 998265600000 | 406 |
| 998352000000 | 394.23 |
| 998438400000 | 401.25 |
| 998524800000 | 395.9 |
| 998611200000 | 416.51 |
| 998870400000 | 418.42 |
| 998956800000 | 407.93 |
| 999043200000 | 400.07 |
| 999129600000 | 383.14 |
| 999216000000 | 386.27 |
| 999475200000 | 384.93 |
| 999561600000 | 376.3 |
| 999648000000 | 371.24 |
| 999734400000 | 356.64 |
| 999820800000 | 355.13 |
| 1000080000000 | 357.54 |
| 1000166400000 | 358.24 |
| 1000252800000 | 355.8 |
| 1000339200000 | 356.28 |
| 1000425600000 | 357.4 |
| 1000684800000 | 332.9 |
| 1000771200000 | 328.94 |
| 1000857600000 | 324.37 |
| 1000944000000 | 310.66 |
| 1001030400000 | 299.89 |
| 1001289600000 | 317.89 |
| 1001376000000 | 317.55 |
| 1001462400000 | 306.21 |
| 1001548800000 | 300.26 |
| 1001635200000 | 306.91 |
| 1001894400000 | 303.53 |
| 1001980800000 | 303.76 |
| 1002067200000 | 325.64 |
| 1002153600000 | 332.69 |
| 1002240000000 | 338.86 |
| 1002499200000 | 343.22 |
| 1002585600000 | 330.59 |
| 1002672000000 | 340.74 |
| 1002758400000 | 360.86 |
| 1002844800000 | 365.69 |
| 1003104000000 | 360.71 |
| 1003190400000 | 367.3 |
| 1003276800000 | 352.76 |
| 1003363200000 | 352.99 |
| 1003449600000 | 357.56 |
| 1003708800000 | 365.88 |
| 1003795200000 | 366.18 |
| 1003881600000 | 375.17 |
| 1003968000000 | 385.12 |
| 1004054400000 | 380.34 |
| 1004313600000 | 363.19 |
| 1004400000000 | 354.63 |
| 1004486400000 | 357.98 |
| 1004572800000 | 373.95 |
| 1004659200000 | 375.06 |
| 1004918400000 | 385.53 |
| 1005004800000 | 398.75 |
| 1005091200000 | 398.13 |
| 1005177600000 | 396.73 |
| 1005264000000 | 397.78 |
| 1005523200000 | 401.23 |
| 1005609600000 | 413.05 |
| 1005696000000 | 415.98 |
| 1005782400000 | 417 |
| 1005868800000 | 417.75 |
| 1006128000000 | 423.57 |
| 1006214400000 | 409.39 |
| 1006300800000 | 406.99 |
| 1006387200000 | 407.19 |
| 1006473600000 | 413.02 |
| 1006732800000 | 421.58 |
| 1006819200000 | 419.41 |
| 1006905600000 | 406.58 |
| 1006992000000 | 416.76 |
| 1007078400000 | 417.54 |
| 1007337600000 | 410.81 |
| 1007424000000 | 423.93 |
| 1007510400000 | 446.35 |
| 1007596800000 | 447.09 |
| 1007683200000 | 438.23 |
| 1007942400000 | 430.76 |
| 1008028800000 | 432.72 |
| 1008115200000 | 437.73 |
| 1008201600000 | 417.85 |
| 1008288000000 | 420.11 |
| 1008547200000 | 423.91 |
| 1008633600000 | 427.35 |
| 1008720000000 | 421.21 |
| 1008806400000 | 406.1 |
| 1008892800000 | 409.23 |
| 1009152000000 | 407.18 |
| 1009238400000 | 406.86 |
| 1009324800000 | 408.9 |
| 1009411200000 | 413.83 |
| 1009497600000 | 415.07 |
| 1009756800000 | 407.23 |
| 1009843200000 | 407.25 |
| 1009929600000 | 418.46 |
| 1010016000000 | 438.19 |
| 1010102400000 | 443.48 |
| 1010361600000 | 438.69 |
| 1010448000000 | 440.45 |
| 1010534400000 | 439.51 |
| 1010620800000 | 436.51 |
| 1010707200000 | 431.53 |
| 1010966400000 | 426.03 |
| 1011052800000 | 426.99 |
| 1011139200000 | 413.9 |
| 1011225600000 | 424.89 |
| 1011312000000 | 411.94 |
| 1011571200000 | 411.84 |
| 1011657600000 | 395.65 |
| 1011744000000 | 401.85 |
| 1011830400000 | 408.63 |
| 1011916800000 | 409.15 |
| 1012176000000 | 411.79 |
| 1012262400000 | 398.78 |
| 1012348800000 | 405.29 |
| 1012435200000 | 410.81 |
| 1012521600000 | 404.31 |
| 1012780800000 | 393.83 |
| 1012867200000 | 389.36 |
| 1012953600000 | 386.71 |
| 1013040000000 | 377.92 |
| 1013126400000 | 383.95 |
| 1013385600000 | 394.09 |
| 1013472000000 | 389.53 |
| 1013558400000 | 395.68 |
| 1013644800000 | 393.13 |
| 1013731200000 | 381.17 |
| 1013990400000 | 381.36 |
| 1014076800000 | 369.48 |
| 1014163200000 | 371.89 |
| 1014249600000 | 355.88 |
| 1014336000000 | 356.86 |
| 1014595200000 | 368.47 |
| 1014681600000 | 366.16 |
| 1014768000000 | 362.38 |
| 1014854400000 | 358.19 |
| 1014940800000 | 378.44 |
| 1015200000000 | 393.65 |
| 1015286400000 | 396.45 |
| 1015372800000 | 399.04 |
| 1015459200000 | 399.53 |
| 1015545600000 | 411.17 |
| 1015804800000 | 410.27 |
| 1015891200000 | 401.38 |
| 1015977600000 | 391.06 |
| 1016064000000 | 387.97 |
| 1016150400000 | 390.81 |
| 1016409600000 | 390.91 |
| 1016496000000 | 393.66 |
| 1016582400000 | 381.84 |
| 1016668800000 | 389.84 |
| 1016755200000 | 384.75 |
| 1017014400000 | 375.99 |
| 1017100800000 | 378.45 |
| 1017187200000 | 378.53 |
| 1017273600000 | 384.26 |
| 1017360000000 | 383.69 |
| 1017619200000 | 388.93 |
| 1017705600000 | 375.9 |
| 1017792000000 | 371.87 |
| 1017878400000 | 373.51 |
| 1017964800000 | 365.82 |
| 1018224000000 | 364.1 |
| 1018310400000 | 352.57 |
| 1018396800000 | 356.43 |
| 1018483200000 | 346.85 |
| 1018569600000 | 351.83 |
| 1018828800000 | 351.99 |
| 1018915200000 | 367.35 |
| 1019001600000 | 368.68 |
| 1019088000000 | 366.57 |
| 1019174400000 | 365.94 |
| 1019433600000 | 360.25 |
| 1019520000000 | 353.1 |
| 1019606400000 | 347.76 |
| 1019692800000 | 350.1 |
| 1019779200000 | 338.36 |
| 1020038400000 | 338.93 |
| 1020124800000 | 342.29 |
| 1020211200000 | 340.1 |
| 1020297600000 | 331.16 |
| 1020384000000 | 322.35 |
| 1020643200000 | 314.68 |
| 1020729600000 | 313.42 |
| 1020816000000 | 346.13 |
| 1020902400000 | 336.26 |
| 1020988800000 | 325.04 |
| 1021248000000 | 337.43 |
| 1021334400000 | 352.48 |
| 1021420800000 | 353.15 |
| 1021507200000 | 357.7 |
| 1021593600000 | 361.14 |
| 1021852800000 | 353.36 |
| 1021939200000 | 344.61 |
| 1022025600000 | 347.79 |
| 1022112000000 | 349.99 |
| 1022198400000 | 342.39 |
| 1022457600000 | 342.28 |
| 1022544000000 | 339.68 |
| 1022630400000 | 332.56 |
| 1022716800000 | 335.12 |
| 1022803200000 | 330.45 |
| 1023062400000 | 320.77 |
| 1023148800000 | 326.18 |
| 1023235200000 | 330 |
| 1023321600000 | 323.07 |
| 1023408000000 | 314.4 |
| 1023667200000 | 312.23 |
| 1023753600000 | 305.8 |
| 1023840000000 | 312.45 |
| 1023926400000 | 307.75 |
| 1024012800000 | 307.37 |
| 1024272000000 | 316.07 |
| 1024358400000 | 313.56 |
| 1024444800000 | 300.19 |
| 1024531200000 | 293.24 |
| 1024617600000 | 285.55 |
| 1024876800000 | 291.83 |
| 1024963200000 | 283.28 |
| 1025049600000 | 284.04 |
| 1025136000000 | 290.21 |
| 1025222400000 | 290.77 |
| 1025481600000 | 278.62 |
| 1025568000000 | 270.7 |
| 1025654400000 | 280.25 |
| 1025740800000 | 279.77 |
| 1025827200000 | 296.11 |
| 1026086400000 | 286.69 |
| 1026172800000 | 283.01 |
| 1026259200000 | 275.77 |
| 1026345600000 | 283 |
| 1026432000000 | 284.18 |
| 1026691200000 | 289.19 |
| 1026777600000 | 286.24 |
| 1026864000000 | 289.84 |
| 1026950400000 | 285.04 |
| 1027036800000 | 276.81 |
| 1027296000000 | 265.99 |
| 1027382400000 | 255.47 |
| 1027468800000 | 266.65 |
| 1027555200000 | 250.21 |
| 1027641600000 | 249.9 |
| 1027900800000 | 265.15 |
| 1027987200000 | 269.88 |
| 1028073600000 | 265.82 |
| 1028160000000 | 253.38 |
| 1028246400000 | 246.58 |
| 1028505600000 | 237.18 |
| 1028592000000 | 246.74 |
| 1028678400000 | 254.11 |
| 1028764800000 | 262.07 |
| 1028851200000 | 260.29 |
| 1029110400000 | 258.89 |
| 1029196800000 | 253.32 |
| 1029283200000 | 268.12 |
| 1029369600000 | 271.29 |
| 1029456000000 | 276.84 |
| 1029715200000 | 284.65 |
| 1029801600000 | 279.7 |
| 1029888000000 | 286.1 |
| 1029974400000 | 289.53 |
| 1030060800000 | 280.47 |
| 1030320000000 | 281.48 |
| 1030406400000 | 272.3 |
| 1030492800000 | 263.94 |
| 1030579200000 | 267.09 |
| 1030665600000 | 261.87 |
| 1030924800000 | 261.28 |
| 1031011200000 | 250.29 |
| 1031097600000 | 255.07 |
| 1031184000000 | 247.11 |
| 1031270400000 | 254.75 |
| 1031529600000 | 257.09 |
| 1031616000000 | 261.9 |
| 1031702400000 | 261.36 |
| 1031788800000 | 252.77 |
| 1031875200000 | 252.73 |
| 1032134400000 | 249.07 |
| 1032220800000 | 246.44 |
| 1032307200000 | 243.2 |
| 1032393600000 | 234.2 |
| 1032480000000 | 233.14 |
| 1032739200000 | 226.05 |
| 1032825600000 | 223.32 |
| 1032912000000 | 231.92 |
| 1032998400000 | 228.49 |
| 1033084800000 | 225.2 |
| 1033344000000 | 217.4 |
| 1033430400000 | 226.64 |
| 1033516800000 | 221.61 |
| 1033603200000 | 217.25 |
| 1033689600000 | 211.33 |
| 1033948800000 | 208.18 |
| 1034035200000 | 207.89 |
| 1034121600000 | 205.85 |
| 1034208000000 | 215.73 |
| 1034294400000 | 228.76 |
| 1034553600000 | 229.43 |
| 1034640000000 | 245.76 |
| 1034726400000 | 230.29 |
| 1034812800000 | 239.93 |
| 1034899200000 | 244.57 |
| 1035158400000 | 249.66 |
| 1035244800000 | 244.63 |
| 1035331200000 | 251.82 |
| 1035417600000 | 247.04 |
| 1035504000000 | 255.07 |
| 1035763200000 | 254.14 |
| 1035849600000 | 250.45 |
| 1035936000000 | 257.56 |
| 1036022400000 | 258.95 |
| 1036108800000 | 264.91 |
| 1036368000000 | 275.24 |
| 1036454400000 | 275.26 |
| 1036540800000 | 280.04 |
| 1036627200000 | 270.32 |
| 1036713600000 | 266.58 |
| 1036972800000 | 256.71 |
| 1037059200000 | 263.76 |
| 1037145600000 | 267.32 |
| 1037232000000 | 277.91 |
| 1037318400000 | 277.99 |
| 1037577600000 | 274.99 |
| 1037664000000 | 270.3 |
| 1037750400000 | 281.15 |
| 1037836800000 | 294.66 |
| 1037923200000 | 294.01 |
| 1038182400000 | 298.24 |
| 1038268800000 | 291.25 |
| 1038355200000 | 300.48 |
| 1038441600000 | 301.52 |
| 1038528000000 | 300.47 |
| 1038787200000 | 300.87 |
| 1038873600000 | 292.75 |
| 1038960000000 | 285.91 |
| 1039046400000 | 280.62 |
| 1039132800000 | 281.73 |
| 1039392000000 | 269.11 |
| 1039478400000 | 274.68 |
| 1039564800000 | 276.42 |
| 1039651200000 | 276.23 |
| 1039737600000 | 268.61 |
| 1039996800000 | 275.88 |
| 1040083200000 | 274.01 |
| 1040169600000 | 266.23 |
| 1040256000000 | 264.48 |
| 1040342400000 | 265.82 |
| 1040601600000 | 269.34 |
| 1040688000000 | 267.92 |
| 1040774400000 | 268 |
| 1040860800000 | 266.8 |
| 1040947200000 | 263.53 |
| 1041206400000 | 260.03 |
| 1041292800000 | 259 |
| 1041379200000 | 259.01 |
| 1041465600000 | 269.93 |
| 1041552000000 | 271.79 |
| 1041811200000 | 280.84 |
| 1041897600000 | 285.41 |
| 1041984000000 | 278.28 |
| 1042070400000 | 286.48 |
| 1042156800000 | 288.65 |
| 1042416000000 | 287.28 |
| 1042502400000 | 291.15 |
| 1042588800000 | 285.66 |
| 1042675200000 | 280.77 |
| 1042761600000 | 267.79 |
| 1043020800000 | 267.15 |
| 1043107200000 | 266.08 |
| 1043193600000 | 264.67 |
| 1043280000000 | 273.19 |
| 1043366400000 | 263.21 |
| 1043625600000 | 259.52 |
| 1043712000000 | 263.11 |
| 1043798400000 | 266.42 |
| 1043884800000 | 257.98 |
| 1043971200000 | 255.15 |
| 1044230400000 | 257.27 |
| 1044316800000 | 253.77 |
| 1044403200000 | 252.84 |
| 1044489600000 | 252.32 |
| 1044576000000 | 248.52 |
| 1044835200000 | 251.94 |
| 1044921600000 | 252.12 |
| 1045008000000 | 249.65 |
| 1045094400000 | 250.18 |
| 1045180800000 | 258.6 |
| 1045440000000 | 258.97 |
| 1045526400000 | 267.34 |
| 1045612800000 | 265.78 |
| 1045699200000 | 264.61 |
| 1045785600000 | 266.84 |
| 1046044800000 | 262.54 |
| 1046131200000 | 262.41 |
| 1046217600000 | 255.07 |
| 1046304000000 | 257.74 |
| 1046390400000 | 261.13 |
| 1046649600000 | 257.9 |
| 1046736000000 | 254.85 |
| 1046822400000 | 257.05 |
| 1046908800000 | 254.68 |
| 1046995200000 | 254.4 |
| 1047254400000 | 248.47 |
| 1047340800000 | 247 |
| 1047427200000 | 249.87 |
| 1047513600000 | 261.44 |
| 1047600000000 | 262.33 |
| 1047859200000 | 273.47 |
| 1047945600000 | 275.54 |
| 1048032000000 | 273.96 |
| 1048118400000 | 274.83 |
| 1048204800000 | 277.97 |
| 1048464000000 | 268.42 |
| 1048550400000 | 270.76 |
| 1048636800000 | 269.65 |
| 1048723200000 | 267.67 |
| 1048809600000 | 263.81 |
| 1049068800000 | 256.48 |
| 1049155200000 | 257.1 |
| 1049241600000 | 268.15 |
| 1049328000000 | 269.33 |
| 1049414400000 | 265.39 |
| 1049673600000 | 267.37 |
| 1049760000000 | 264.23 |
| 1049846400000 | 257.87 |
| 1049932800000 | 259.06 |
| 1050019200000 | 256.88 |
| 1050278400000 | 262.14 |
| 1050364800000 | 263.55 |
| 1050451200000 | 268.29 |
| 1050537600000 | 273.71 |
| 1050624000000 | 274.05 |
| 1050883200000 | 273.53 |
| 1050969600000 | 279.25 |
| 1051056000000 | 280.33 |
| 1051142400000 | 278.34 |
| 1051228800000 | 272.18 |
| 1051488000000 | 277.51 |
| 1051574400000 | 280.42 |
| 1051660800000 | 277.84 |
| 1051747200000 | 279.77 |
| 1051833600000 | 285.34 |
| 1052092800000 | 285.62 |
| 1052179200000 | 292.06 |
| 1052265600000 | 288.15 |
| 1052352000000 | 283.97 |
| 1052438400000 | 291.12 |
| 1052697600000 | 295.73 |
| 1052784000000 | 295.37 |
| 1052870400000 | 293.72 |
| 1052956800000 | 296.72 |
| 1053043200000 | 294.04 |
| 1053302400000 | 283.58 |
| 1053388800000 | 283.41 |
| 1053475200000 | 282.32 |
| 1053561600000 | 285.12 |
| 1053648000000 | 285.09 |
| 1053907200000 | 285.1 |
| 1053993600000 | 293.33 |
| 1054080000000 | 294.51 |
| 1054166400000 | 298.47 |
| 1054252800000 | 300.84 |
| 1054512000000 | 300.63 |
| 1054598400000 | 302.26 |
| 1054684800000 | 308.06 |
| 1054771200000 | 308.1 |
| 1054857600000 | 305.44 |
| 1055116800000 | 303.2 |
| 1055203200000 | 306.58 |
| 1055289600000 | 308.44 |
| 1055376000000 | 309.24 |
| 1055462400000 | 303.49 |
| 1055721600000 | 309.63 |
| 1055808000000 | 311.32 |
| 1055894400000 | 315.66 |
| 1055980800000 | 312.81 |
| 1056067200000 | 310.52 |
| 1056326400000 | 304.24 |
| 1056412800000 | 301.5 |
| 1056499200000 | 298.78 |
| 1056585600000 | 304.59 |
| 1056672000000 | 303.41 |
| 1056931200000 | 302.92 |
| 1057017600000 | 308.3 |
| 1057104000000 | 317.47 |
| 1057190400000 | 313.87 |
| 1057276800000 | 313.5 |
| 1057536000000 | 326.94 |
| 1057622400000 | 330.74 |
| 1057708800000 | 330.68 |
| 1057795200000 | 322.78 |
| 1057881600000 | 325.12 |
| 1058140800000 | 328.57 |
| 1058227200000 | 329.35 |
| 1058313600000 | 329.13 |
| 1058400000000 | 317.93 |
| 1058486400000 | 319.25 |
| 1058745600000 | 313.25 |
| 1058832000000 | 318.74 |
| 1058918400000 | 320.82 |
| 1059004800000 | 316.04 |
| 1059091200000 | 322.95 |
| 1059350400000 | 322.33 |
| 1059436800000 | 321.31 |
| 1059523200000 | 317.74 |
| 1059609600000 | 320.87 |
| 1059696000000 | 319.75 |
| 1059955200000 | 319.56 |
| 1060041600000 | 312.05 |
| 1060128000000 | 308.51 |
| 1060214400000 | 308.04 |
| 1060300800000 | 306.29 |
| 1060560000000 | 309.62 |
| 1060646400000 | 313.83 |
| 1060732800000 | 314.44 |
| 1060819200000 | 317.5 |
| 1060905600000 | 317.77 |
| 1061164800000 | 325.67 |
| 1061251200000 | 330.84 |
| 1061337600000 | 329.15 |
| 1061424000000 | 331.88 |
| 1061510400000 | 332.65 |
| 1061769600000 | 332.47 |
| 1061856000000 | 334.39 |
| 1061942400000 | 336.24 |
| 1062028800000 | 338.39 |
| 1062115200000 | 340.51 |
| 1062374400000 | 341.84 |
| 1062460800000 | 348.16 |
| 1062547200000 | 352.36 |
| 1062633600000 | 355.11 |
| 1062720000000 | 353.19 |
| 1062979200000 | 360.16 |
| 1063065600000 | 357.44 |
| 1063152000000 | 346.24 |
| 1063238400000 | 349.21 |
| 1063324800000 | 351.78 |
| 1063584000000 | 349.16 |
| 1063670400000 | 358.97 |
| 1063756800000 | 357.61 |
| 1063843200000 | 363.9 |
| 1063929600000 | 363.74 |
| 1064188800000 | 355.6 |
| 1064275200000 | 360.03 |
| 1064361600000 | 348.1 |
| 1064448000000 | 344.32 |
| 1064534400000 | 342.62 |
| 1064793600000 | 348.96 |
| 1064880000000 | 340.13 |
| 1064966400000 | 348.27 |
| 1065052800000 | 347.82 |
| 1065139200000 | 357.69 |
| 1065398400000 | 360.18 |
| 1065484800000 | 364 |
| 1065571200000 | 361.34 |
| 1065657600000 | 363.69 |
| 1065744000000 | 366.29 |
| 1066003200000 | 368.48 |
| 1066089600000 | 370.29 |
| 1066176000000 | 371.79 |
| 1066262400000 | 372.76 |
| 1066348800000 | 367.38 |
| 1066608000000 | 371.79 |
| 1066694400000 | 374.09 |
| 1066780800000 | 367.69 |
| 1066867200000 | 362.97 |
| 1066953600000 | 356.83 |
| 1067212800000 | 359.79 |
| 1067299200000 | 370.3 |
| 1067385600000 | 371.43 |
| 1067472000000 | 371.1 |
| 1067558400000 | 370.03 |
| 1067817600000 | 377.54 |
| 1067904000000 | 376.56 |
| 1067990400000 | 376.82 |
| 1068076800000 | 380.15 |
| 1068163200000 | 378.26 |
| 1068422400000 | 373.6 |
| 1068508800000 | 371.63 |
| 1068595200000 | 378.6 |
| 1068681600000 | 376.71 |
| 1068768000000 | 368.78 |
| 1069027200000 | 363.15 |
| 1069113600000 | 358.73 |
| 1069200000000 | 361.16 |
| 1069286400000 | 357.65 |
| 1069372800000 | 359.98 |
| 1069632000000 | 369.44 |
| 1069718400000 | 367.51 |
| 1069804800000 | 370.69 |
| 1069891200000 | 370.61 |
| 1069977600000 | 371.86 |
| 1070236800000 | 377.1 |
| 1070323200000 | 375.5 |
| 1070409600000 | 372.63 |
| 1070496000000 | 376.36 |
| 1070582400000 | 369.46 |
| 1070841600000 | 370.01 |
| 1070928000000 | 360.99 |
| 1071014400000 | 362.08 |
| 1071100800000 | 368.15 |
| 1071187200000 | 369.54 |
| 1071446400000 | 365.97 |
| 1071532800000 | 366.28 |
| 1071619200000 | 364.24 |
| 1071705600000 | 370.96 |
| 1071792000000 | 369.45 |
| 1072051200000 | 370.66 |
| 1072137600000 | 373.63 |
| 1072224000000 | 373.03 |
| 1072310400000 | 372.87 |
| 1072396800000 | 373.87 |
| 1072656000000 | 380.26 |
| 1072742400000 | 380.37 |
| 1072828800000 | 379.88 |
| 1072915200000 | 379.9 |
| 1073001600000 | 380.34 |
| 1073260800000 | 390.29 |
| 1073347200000 | 392.06 |
| 1073433600000 | 396.04 |
| 1073520000000 | 403.95 |
| 1073606400000 | 400.76 |
| 1073865600000 | 406.09 |
| 1073952000000 | 401.29 |
| 1074038400000 | 403.85 |
| 1074124800000 | 404.94 |
| 1074211200000 | 412.44 |
| 1074470400000 | 413.1 |
| 1074556800000 | 413.25 |
| 1074643200000 | 410.29 |
| 1074729600000 | 405.08 |
| 1074816000000 | 404.43 |
| 1075075200000 | 411.77 |
| 1075161600000 | 403.98 |
| 1075248000000 | 398.05 |
| 1075334400000 | 396.4 |
| 1075420800000 | 395.98 |
| 1075680000000 | 394.91 |
| 1075766400000 | 395.96 |
| 1075852800000 | 384.21 |
| 1075939200000 | 384 |
| 1076025600000 | 392.55 |
| 1076284800000 | 390.41 |
| 1076371200000 | 391.81 |
| 1076457600000 | 394.8 |
| 1076544000000 | 391.48 |
| 1076630400000 | 389.38 |
| 1076889600000 | 389.26 |
| 1076976000000 | 393.96 |
| 1077062400000 | 392.82 |
| 1077148800000 | 387.8 |
| 1077235200000 | 385.36 |
| 1077494400000 | 380.82 |
| 1077580800000 | 379.74 |
| 1077667200000 | 382.66 |
| 1077753600000 | 384 |
| 1077840000000 | 382.89 |
| 1078099200000 | 387.95 |
| 1078185600000 | 384.43 |
| 1078272000000 | 382.07 |
| 1078358400000 | 385 |
| 1078444800000 | 382.76 |
| 1078704000000 | 374.05 |
| 1078790400000 | 372.11 |
| 1078876800000 | 367.16 |
| 1078963200000 | 363.26 |
| 1079049600000 | 370.41 |
| 1079308800000 | 363.12 |
| 1079395200000 | 364.78 |
| 1079481600000 | 370.42 |
| 1079568000000 | 367.97 |
| 1079654400000 | 362.21 |
| 1079913600000 | 357.83 |
| 1080000000000 | 357 |
| 1080086400000 | 360.13 |
| 1080172800000 | 371.95 |
| 1080259200000 | 371.17 |
| 1080518400000 | 377.3 |
| 1080604800000 | 377.21 |
| 1080691200000 | 374.85 |
| 1080777600000 | 378.36 |
| 1080864000000 | 387.8 |
| 1081123200000 | 391.93 |
| 1081209600000 | 387.22 |
| 1081296000000 | 384.56 |
| 1081382400000 | 385.12 |
| 1081468800000 | 384.33 |
| 1081728000000 | 386.35 |
| 1081814400000 | 381.78 |
| 1081900800000 | 380.17 |
| 1081987200000 | 373.62 |
| 1082073600000 | 370.11 |
| 1082332800000 | 374.29 |
| 1082419200000 | 367 |
| 1082505600000 | 370.69 |
| 1082592000000 | 376.19 |
| 1082678400000 | 383.86 |
| 1082937600000 | 379.81 |
| 1083024000000 | 377.25 |
| 1083110400000 | 368.96 |
| 1083196800000 | 362.47 |
| 1083283200000 | 354.41 |
| 1083542400000 | 356.47 |
| 1083628800000 | 360.39 |
| 1083715200000 | 361.74 |
| 1083801600000 | 359 |
| 1083888000000 | 358.4 |
| 1084147200000 | 355.51 |
| 1084233600000 | 361.24 |
| 1084320000000 | 359.98 |
| 1084406400000 | 359.14 |
| 1084492800000 | 353.38 |
| 1084752000000 | 347.99 |
| 1084838400000 | 352.01 |
| 1084924800000 | 354.93 |
| 1085011200000 | 354.59 |
| 1085097600000 | 357.91 |
| 1085356800000 | 358.3 |
| 1085443200000 | 364.77 |
| 1085529600000 | 366.67 |
| 1085616000000 | 368.65 |
| 1085702400000 | 369.73 |
| 1085961600000 | 369.6 |
| 1086048000000 | 368.81 |
| 1086134400000 | 367.13 |
| 1086220800000 | 361.26 |
| 1086307200000 | 365.7 |
| 1086566400000 | 375.93 |
| 1086652800000 | 378.06 |
| 1086739200000 | 372.96 |
| 1086825600000 | 375.4 |
| 1086912000000 | 374.81 |
| 1087171200000 | 369.67 |
| 1087257600000 | 373.53 |
| 1087344000000 | 373.02 |
| 1087430400000 | 369.72 |
| 1087516800000 | 369.99 |
| 1087776000000 | 368.34 |
| 1087862400000 | 372.77 |
| 1087948800000 | 378.24 |
| 1088035200000 | 377.85 |
| 1088121600000 | 377.66 |
| 1088380800000 | 376.81 |
| 1088467200000 | 380.25 |
| 1088553600000 | 382.15 |
| 1088640000000 | 376.29 |
| 1088726400000 | 371.72 |
| 1088985600000 | 370.67 |
| 1089072000000 | 361.8 |
| 1089158400000 | 363.78 |
| 1089244800000 | 358.2 |
| 1089331200000 | 361.73 |
| 1089590400000 | 360.18 |
| 1089676800000 | 359.04 |
| 1089763200000 | 352.49 |
| 1089849600000 | 350.76 |
| 1089936000000 | 346.09 |
| 1090195200000 | 347.82 |
| 1090281600000 | 353.52 |
| 1090368000000 | 347.39 |
| 1090454400000 | 352.35 |
| 1090540800000 | 344.06 |
| 1090800000000 | 343.9 |
| 1090886400000 | 345.4 |
| 1090972800000 | 345.93 |
| 1091059200000 | 349.58 |
| 1091145600000 | 351.73 |
| 1091404800000 | 353.42 |
| 1091491200000 | 346.51 |
| 1091577600000 | 346.9 |
| 1091664000000 | 342.07 |
| 1091750400000 | 333.92 |
| 1092009600000 | 333.6 |
| 1092096000000 | 338.84 |
| 1092182400000 | 329.58 |
| 1092268800000 | 321.37 |
| 1092355200000 | 322.91 |
| 1092614400000 | 325.79 |
| 1092700800000 | 328.62 |
| 1092787200000 | 336.09 |
| 1092873600000 | 335.22 |
| 1092960000000 | 336.81 |
| 1093219200000 | 338.82 |
| 1093305600000 | 336.99 |
| 1093392000000 | 340.81 |
| 1093478400000 | 339.15 |
| 1093564800000 | 341.19 |
| 1093824000000 | 336.44 |
| 1093910400000 | 335.51 |
| 1093996800000 | 337.47 |
| 1094083200000 | 340.83 |
| 1094169600000 | 332.22 |
| 1094428800000 | 332.77 |
| 1094515200000 | 334.82 |
| 1094601600000 | 334.59 |
| 1094688000000 | 340.1 |
| 1094774400000 | 346.06 |
| 1095033600000 | 348.64 |
| 1095120000000 | 349.69 |
| 1095206400000 | 344 |
| 1095292800000 | 344.09 |
| 1095379200000 | 344.9 |
| 1095638400000 | 347.27 |
| 1095724800000 | 349.48 |
| 1095811200000 | 343.07 |
| 1095897600000 | 343.91 |
| 1095984000000 | 340.15 |
| 1096243200000 | 337.45 |
| 1096329600000 | 337.2 |
| 1096416000000 | 341.36 |
| 1096502400000 | 343 |
| 1096588800000 | 352.9 |
| 1096848000000 | 355.5 |
| 1096934400000 | 356.86 |
| 1097020800000 | 359.83 |
| 1097107200000 | 356.53 |
| 1097193600000 | 350.96 |
| 1097452800000 | 351.98 |
| 1097539200000 | 349.74 |
| 1097625600000 | 350.44 |
| 1097712000000 | 347.47 |
| 1097798400000 | 348.17 |
| 1098057600000 | 352.39 |
| 1098144000000 | 353.64 |
| 1098230400000 | 354.69 |
| 1098316800000 | 358.61 |
| 1098403200000 | 351.4 |
| 1098662400000 | 350.37 |
| 1098748800000 | 351.66 |
| 1098835200000 | 359.19 |
| 1098921600000 | 361.12 |
| 1099008000000 | 361.53 |
| 1099267200000 | 362.18 |
| 1099353600000 | 363.99 |
| 1099440000000 | 365.01 |
| 1099526400000 | 368.55 |
| 1099612800000 | 371.91 |
| 1099872000000 | 372.28 |
| 1099958400000 | 371.9 |
| 1100044800000 | 367.56 |
| 1100131200000 | 372.02 |
| 1100217600000 | 378.13 |
| 1100476800000 | 381.09 |
| 1100563200000 | 378.04 |
| 1100649600000 | 383.66 |
| 1100736000000 | 385 |
| 1100822400000 | 379.15 |
| 1101081600000 | 380.29 |
| 1101168000000 | 378.58 |
| 1101254400000 | 381.73 |
| 1101340800000 | 381.8 |
| 1101427200000 | 380.33 |
| 1101686400000 | 381.71 |
| 1101772800000 | 378.47 |
| 1101859200000 | 386.46 |
| 1101945600000 | 386.81 |
| 1102032000000 | 391.04 |
| 1102291200000 | 393.63 |
| 1102377600000 | 387.04 |
| 1102464000000 | 386.9 |
| 1102550400000 | 385.61 |
| 1102636800000 | 383.32 |
| 1102896000000 | 386.71 |
| 1102982400000 | 388.04 |
| 1103068800000 | 388.92 |
| 1103155200000 | 386.72 |
| 1103241600000 | 383.18 |
| 1103500800000 | 382.64 |
| 1103587200000 | 386.92 |
| 1103673600000 | 388.05 |
| 1103760000000 | 388.52 |
| 1103846400000 | 388.9 |
| 1104105600000 | 387.45 |
| 1104192000000 | 389.24 |
| 1104278400000 | 388.87 |
| 1104364800000 | 389.95 |
| 1104451200000 | 389.99 |
| 1104710400000 | 387.15 |
| 1104796800000 | 379.42 |
| 1104883200000 | 377.3 |
| 1104969600000 | 376.14 |
| 1105056000000 | 376.98 |
| 1105315200000 | 377.95 |
| 1105401600000 | 374.79 |
| 1105488000000 | 377.25 |
| 1105574400000 | 373.44 |
| 1105660800000 | 375.41 |
| 1105920000000 | 375.76 |
| 1106006400000 | 378.23 |
| 1106092800000 | 370.76 |
| 1106179200000 | 367.16 |
| 1106265600000 | 364.16 |
| 1106524800000 | 360.16 |
| 1106611200000 | 361.58 |
| 1106697600000 | 365.24 |
| 1106784000000 | 365.96 |
| 1106870400000 | 365.04 |
| 1107129600000 | 369.18 |
| 1107216000000 | 370.4 |
| 1107302400000 | 370.73 |
| 1107388800000 | 366.88 |
| 1107475200000 | 373.69 |
| 1107734400000 | 373.65 |
| 1107820800000 | 374.16 |
| 1107907200000 | 369.7 |
| 1107993600000 | 370.2 |
| 1108080000000 | 373.8 |
| 1108339200000 | 375.51 |
| 1108425600000 | 377.28 |
| 1108512000000 | 375.55 |
| 1108598400000 | 370.48 |
| 1108684800000 | 369.7 |
| 1108944000000 | 369.73 |
| 1109030400000 | 366.67 |
| 1109116800000 | 365.23 |
| 1109203200000 | 368.52 |
| 1109289600000 | 371.05 |
| 1109548800000 | 370.52 |
| 1109635200000 | 374.12 |
| 1109721600000 | 373.02 |
| 1109808000000 | 370.87 |
| 1109894400000 | 372.19 |
| 1110153600000 | 376.35 |
| 1110240000000 | 373.74 |
| 1110326400000 | 373.1 |
| 1110412800000 | 374.44 |
| 1110499200000 | 369.53 |
| 1110758400000 | 370.15 |
| 1110844800000 | 367.08 |
| 1110931200000 | 364.03 |
| 1111017600000 | 363.51 |
| 1111104000000 | 361.84 |
| 1111363200000 | 361.85 |
| 1111449600000 | 358.59 |
| 1111536000000 | 359.82 |
| 1111622400000 | 359.9 |
| 1111708800000 | 360.11 |
| 1111968000000 | 360.65 |
| 1112054400000 | 358.59 |
| 1112140800000 | 363.87 |
| 1112227200000 | 363.26 |
| 1112313600000 | 360.62 |
| 1112572800000 | 361.2 |
| 1112659200000 | 362.17 |
| 1112745600000 | 361.78 |
| 1112832000000 | 366.22 |
| 1112918400000 | 363.89 |
| 1113177600000 | 362.09 |
| 1113264000000 | 362.83 |
| 1113350400000 | 357.53 |
| 1113436800000 | 352.66 |
| 1113523200000 | 341.61 |
| 1113782400000 | 340.72 |
| 1113868800000 | 345.1 |
| 1113955200000 | 342.77 |
| 1114041600000 | 352.47 |
| 1114128000000 | 348.87 |
| 1114387200000 | 351.63 |
| 1114473600000 | 347.72 |
| 1114560000000 | 348.72 |
| 1114646400000 | 344.85 |
| 1114732800000 | 348.79 |
| 1114992000000 | 349.23 |
| 1115078400000 | 350.54 |
| 1115164800000 | 355.18 |
| 1115251200000 | 354.61 |
| 1115337600000 | 356.83 |
| 1115596800000 | 357.68 |
| 1115683200000 | 354.12 |
| 1115769600000 | 355.95 |
| 1115856000000 | 355.43 |
| 1115942400000 | 360.45 |
| 1116201600000 | 363 |
| 1116288000000 | 364.68 |
| 1116374400000 | 369.23 |
| 1116460800000 | 372.4 |
| 1116547200000 | 373.04 |
| 1116806400000 | 374.94 |
| 1116892800000 | 376.87 |
| 1116979200000 | 374.94 |
| 1117065600000 | 379.07 |
| 1117152000000 | 379.15 |
| 1117411200000 | 379.53 |
| 1117497600000 | 376.72 |
| 1117584000000 | 380.59 |
| 1117670400000 | 382.14 |
| 1117756800000 | 377.49 |
| 1118016000000 | 377.28 |
| 1118102400000 | 375.19 |
| 1118188800000 | 375.49 |
| 1118275200000 | 377.35 |
| 1118361600000 | 373.76 |
| 1118620800000 | 374.42 |
| 1118707200000 | 372.85 |
| 1118793600000 | 374.54 |
| 1118880000000 | 375.92 |
| 1118966400000 | 376.16 |
| 1119225600000 | 375.97 |
| 1119312000000 | 378.17 |
| 1119398400000 | 379.28 |
| 1119484800000 | 376.98 |
| 1119571200000 | 371.43 |
| 1119830400000 | 368.92 |
| 1119916800000 | 371.97 |
| 1120003200000 | 372.3 |
| 1120089600000 | 368.75 |
| 1120176000000 | 368.51 |
| 1120435200000 | 368.49 |
| 1120521600000 | 371.5 |
| 1120608000000 | 370.71 |
| 1120694400000 | 371.79 |
| 1120780800000 | 377.79 |
| 1121040000000 | 381.66 |
| 1121126400000 | 384.56 |
| 1121212800000 | 386.28 |
| 1121299200000 | 389.31 |
| 1121385600000 | 390.1 |
| 1121644800000 | 388.2 |
| 1121731200000 | 394.09 |
| 1121817600000 | 392.6 |
| 1121904000000 | 390.66 |
| 1121990400000 | 388.95 |
| 1122249600000 | 386.94 |
| 1122336000000 | 388.34 |
| 1122422400000 | 390.4 |
| 1122508800000 | 389.92 |
| 1122595200000 | 387.48 |
| 1122854400000 | 388.23 |
| 1122940800000 | 393.52 |
| 1123027200000 | 395.11 |
| 1123113600000 | 391.26 |
| 1123200000000 | 389.63 |
| 1123459200000 | 387.99 |
| 1123545600000 | 390.73 |
| 1123632000000 | 386.82 |
| 1123718400000 | 389.8 |
| 1123804800000 | 385.72 |
| 1124064000000 | 387.04 |
| 1124150400000 | 382.42 |
| 1124236800000 | 386.44 |
| 1124323200000 | 384.08 |
| 1124409600000 | 384.13 |
| 1124668800000 | 385.81 |
| 1124755200000 | 385.5 |
| 1124841600000 | 383.77 |
| 1124928000000 | 384.54 |
| 1125014400000 | 383.51 |
| 1125273600000 | 385.29 |
| 1125360000000 | 384.99 |
| 1125446400000 | 387.63 |
| 1125532800000 | 386.47 |
| 1125619200000 | 385.77 |
| 1125878400000 | 386 |
| 1125964800000 | 390.51 |
| 1126051200000 | 390.88 |
| 1126137600000 | 391.67 |
| 1126224000000 | 393.59 |
| 1126483200000 | 394.22 |
| 1126569600000 | 394.23 |
| 1126656000000 | 390.9 |
| 1126742400000 | 389.53 |
| 1126828800000 | 391.35 |
| 1127088000000 | 389.35 |
| 1127174400000 | 386.97 |
| 1127260800000 | 383.33 |
| 1127347200000 | 383.15 |
| 1127433600000 | 383.91 |
| 1127692800000 | 383.42 |
| 1127779200000 | 381.2 |
| 1127865600000 | 382.8 |
| 1127952000000 | 387.14 |
| 1128038400000 | 389.97 |
| 1128297600000 | 390.43 |
| 1128384000000 | 387.5 |
| 1128470400000 | 382.43 |
| 1128556800000 | 377.91 |
| 1128643200000 | 378.55 |
| 1128902400000 | 375.55 |
| 1128988800000 | 374.43 |
| 1129075200000 | 372 |
| 1129161600000 | 373.81 |
| 1129248000000 | 375.13 |
| 1129507200000 | 375.96 |
| 1129593600000 | 374.52 |
| 1129680000000 | 378.92 |
| 1129766400000 | 376.46 |
| 1129852800000 | 379.61 |
| 1130112000000 | 383.39 |
| 1130198400000 | 381.25 |
| 1130284800000 | 380.19 |
| 1130371200000 | 375.67 |
| 1130457600000 | 378.25 |
| 1130716800000 | 383.19 |
| 1130803200000 | 382.09 |
| 1130889600000 | 385.83 |
| 1130976000000 | 389.98 |
| 1131062400000 | 392.42 |
| 1131321600000 | 394.06 |
| 1131408000000 | 393.77 |
| 1131494400000 | 394.41 |
| 1131580800000 | 397.36 |
| 1131667200000 | 398.44 |
| 1131926400000 | 398.74 |
| 1132012800000 | 397.81 |
| 1132099200000 | 399.54 |
| 1132185600000 | 404.56 |
| 1132272000000 | 405.67 |
| 1132531200000 | 406.44 |
| 1132617600000 | 408.95 |
| 1132704000000 | 411.51 |
| 1132790400000 | 411.86 |
| 1132876800000 | 412.37 |
| 1133136000000 | 411.37 |
| 1133222400000 | 409.52 |
| 1133308800000 | 409.18 |
| 1133395200000 | 415.61 |
| 1133481600000 | 416.62 |
| 1133740800000 | 413.71 |
| 1133827200000 | 414.21 |
| 1133913600000 | 413.29 |
| 1134000000000 | 410.2 |
| 1134086400000 | 413.01 |
| 1134345600000 | 414.78 |
| 1134432000000 | 413.81 |
| 1134518400000 | 414.23 |
| 1134604800000 | 413.56 |
| 1134691200000 | 412.15 |
| 1134950400000 | 407.76 |
| 1135036800000 | 407.36 |
| 1135123200000 | 407.85 |
| 1135209600000 | 410.82 |
| 1135296000000 | 411.44 |
| 1135555200000 | 411.72 |
| 1135641600000 | 407.91 |
| 1135728000000 | 408.28 |
| 1135814400000 | 405.79 |
| 1135900800000 | 403.21 |
| 1136160000000 | 403.21 |
| 1136246400000 | 411.75 |
| 1136332800000 | 416.8 |
| 1136419200000 | 420.8 |
| 1136505600000 | 428.77 |
| 1136764800000 | 430.18 |
| 1136851200000 | 429.99 |
| 1136937600000 | 434.97 |
| 1137024000000 | 432.58 |
| 1137110400000 | 432.15 |
| 1137369600000 | 431.58 |
| 1137456000000 | 426.05 |
| 1137542400000 | 418.95 |
| 1137628800000 | 422.89 |
| 1137715200000 | 410.65 |
| 1137974400000 | 409.51 |
| 1138060800000 | 411.38 |
| 1138147200000 | 410.66 |
| 1138233600000 | 412.34 |
| 1138320000000 | 417.19 |
| 1138579200000 | 418.24 |
| 1138665600000 | 416.5 |
| 1138752000000 | 416.57 |
| 1138838400000 | 410.77 |
| 1138924800000 | 406.3 |
| 1139184000000 | 404.38 |
| 1139270400000 | 404.16 |
| 1139356800000 | 409.56 |
| 1139443200000 | 407.63 |
| 1139529600000 | 409.28 |
| 1139788800000 | 404.21 |
| 1139875200000 | 409.05 |
| 1139961600000 | 409.57 |
| 1140048000000 | 414.69 |
| 1140134400000 | 410.14 |
| 1140393600000 | 409.67 |
| 1140480000000 | 405.7 |
| 1140566400000 | 408.6 |
| 1140652800000 | 407.54 |
| 1140739200000 | 408.07 |
| 1140998400000 | 412.52 |
| 1141084800000 | 408.54 |
| 1141171200000 | 415.76 |
| 1141257600000 | 416.04 |
| 1141344000000 | 413.89 |
| 1141603200000 | 411.89 |
| 1141689600000 | 409.1 |
| 1141776000000 | 407.92 |
| 1141862400000 | 404.98 |
| 1141948800000 | 405.55 |
| 1142208000000 | 406.48 |
| 1142294400000 | 411.84 |
| 1142380800000 | 414.59 |
| 1142467200000 | 410.9 |
| 1142553600000 | 413.28 |
| 1142812800000 | 415.36 |
| 1142899200000 | 412.77 |
| 1142985600000 | 412.58 |
| 1143072000000 | 411.09 |
| 1143158400000 | 413.51 |
| 1143417600000 | 414.7 |
| 1143504000000 | 411.24 |
| 1143590400000 | 418.52 |
| 1143676800000 | 420.15 |
| 1143763200000 | 418.15 |
| 1144022400000 | 420.79 |
| 1144108800000 | 422.18 |
| 1144195200000 | 426.45 |
| 1144281600000 | 427.61 |
| 1144368000000 | 423.54 |
| 1144627200000 | 422.38 |
| 1144713600000 | 418.88 |
| 1144800000000 | 417.7 |
| 1144886400000 | 419.63 |
| 1144972800000 | 419.71 |
| 1145232000000 | 415.54 |
| 1145318400000 | 423.29 |
| 1145404800000 | 423.9 |
| 1145491200000 | 424.97 |
| 1145577600000 | 422.73 |
| 1145836800000 | 421.18 |
| 1145923200000 | 420.48 |
| 1146009600000 | 422.46 |
| 1146096000000 | 426.14 |
| 1146182400000 | 417.49 |
| 1146441600000 | 415.27 |
| 1146528000000 | 416.54 |
| 1146614400000 | 415.81 |
| 1146700800000 | 418.74 |
| 1146787200000 | 421.93 |
| 1147046400000 | 422.66 |
| 1147132800000 | 420.48 |
| 1147219200000 | 415.52 |
| 1147305600000 | 406.14 |
| 1147392000000 | 403.17 |
| 1147651200000 | 402.26 |
| 1147737600000 | 398.06 |
| 1147824000000 | 394.96 |
| 1147910400000 | 391.39 |
| 1147996800000 | 393.3 |
| 1148256000000 | 389.77 |
| 1148342400000 | 386.09 |
| 1148428800000 | 389.6 |
| 1148515200000 | 392.56 |
| 1148601600000 | 394.11 |
| 1148860800000 | 393.85 |
| 1148947200000 | 387.08 |
| 1149033600000 | 386.78 |
| 1149120000000 | 393.19 |
| 1149206400000 | 393.02 |
| 1149465600000 | 385.68 |
| 1149552000000 | 383.66 |
| 1149638400000 | 378.4 |
| 1149724800000 | 374.86 |
| 1149811200000 | 373.66 |
| 1150070400000 | 367.14 |
| 1150156800000 | 364.98 |
| 1150243200000 | 369.11 |
| 1150329600000 | 378.93 |
| 1150416000000 | 378.63 |
| 1150675200000 | 377.28 |
| 1150761600000 | 376.04 |
| 1150848000000 | 382.08 |
| 1150934400000 | 378.61 |
| 1151020800000 | 377.26 |
| 1151280000000 | 378.72 |
| 1151366400000 | 373.61 |
| 1151452800000 | 374.88 |
| 1151539200000 | 385.1 |
| 1151625600000 | 383.45 |
| 1151884800000 | 387.64 |
| 1151971200000 | 388.5 |
| 1152057600000 | 381.6 |
| 1152144000000 | 382.19 |
| 1152230400000 | 378.29 |
| 1152489600000 | 374.09 |
| 1152576000000 | 375.97 |
| 1152662400000 | 367.68 |
| 1152748800000 | 361.73 |
| 1152835200000 | 359.44 |
| 1153094400000 | 360.18 |
| 1153180800000 | 360.5 |
| 1153267200000 | 364.65 |
| 1153353600000 | 361.48 |
| 1153440000000 | 357.06 |
| 1153699200000 | 362.18 |
| 1153785600000 | 364.5 |
| 1153872000000 | 364.16 |
| 1153958400000 | 363.99 |
| 1154044800000 | 371.76 |
| 1154304000000 | 371.7 |
| 1154390400000 | 365.95 |
| 1154476800000 | 369.16 |
| 1154563200000 | 371.34 |
| 1154649600000 | 369.99 |
| 1154908800000 | 367.75 |
| 1154995200000 | 367.39 |
| 1155081600000 | 370.62 |
| 1155168000000 | 372.77 |
| 1155254400000 | 369.63 |
| 1155513600000 | 374.06 |
| 1155600000000 | 383.45 |
| 1155686400000 | 391.66 |
| 1155772800000 | 392.33 |
| 1155859200000 | 394.79 |
| 1156118400000 | 391.17 |
| 1156204800000 | 391.3 |
| 1156291200000 | 389.61 |
| 1156377600000 | 390.87 |
| 1156464000000 | 391.55 |
| 1156723200000 | 394.26 |
| 1156809600000 | 397.02 |
| 1156896000000 | 400.15 |
| 1156982400000 | 399.67 |
| 1157068800000 | 400.96 |
| 1157328000000 | 402.25 |
| 1157414400000 | 404.09 |
| 1157500800000 | 396.68 |
| 1157587200000 | 393.67 |
| 1157673600000 | 396.91 |
| 1157932800000 | 399.45 |
| 1158019200000 | 406.28 |
| 1158105600000 | 407.46 |
| 1158192000000 | 409.25 |
| 1158278400000 | 410.8 |
| 1158537600000 | 411.45 |
| 1158624000000 | 409.33 |
| 1158710400000 | 414.85 |
| 1158796800000 | 411.4 |
| 1158883200000 | 408.15 |
| 1159142400000 | 414.56 |
| 1159228800000 | 416.58 |
| 1159315200000 | 416.25 |
| 1159401600000 | 418.27 |
| 1159488000000 | 416.96 |
| 1159747200000 | 415.47 |
| 1159833600000 | 415.79 |
| 1159920000000 | 422.5 |
| 1160006400000 | 423.94 |
| 1160092800000 | 422.64 |
| 1160352000000 | 423.9 |
| 1160438400000 | 424.15 |
| 1160524800000 | 424.37 |
| 1160611200000 | 429.91 |
| 1160697600000 | 433.37 |
| 1160956800000 | 434.68 |
| 1161043200000 | 431.12 |
| 1161129600000 | 428.77 |
| 1161216000000 | 428.26 |
| 1161302400000 | 430.17 |
| 1161561600000 | 433.15 |
| 1161648000000 | 430.46 |
| 1161734400000 | 432.64 |
| 1161820800000 | 434.53 |
| 1161907200000 | 427.55 |
| 1162166400000 | 429.38 |
| 1162252800000 | 430.77 |
| 1162339200000 | 427.61 |
| 1162425600000 | 427.28 |
| 1162512000000 | 425.17 |
| 1162771200000 | 430.6 |
| 1162857600000 | 432.19 |
| 1162944000000 | 432.07 |
| 1163030400000 | 433.64 |
| 1163116800000 | 434.95 |
| 1163376000000 | 438.26 |
| 1163462400000 | 444.11 |
| 1163548800000 | 444.78 |
| 1163635200000 | 447.31 |
| 1163721600000 | 446.62 |
| 1163980800000 | 446.65 |
| 1164067200000 | 446.75 |
| 1164153600000 | 451.02 |
| 1164240000000 | 451.15 |
| 1164326400000 | 449.83 |
| 1164585600000 | 439.81 |
| 1164672000000 | 441.63 |
| 1164758400000 | 444.27 |
| 1164844800000 | 444.86 |
| 1164931200000 | 441.14 |
| 1165190400000 | 446.34 |
| 1165276800000 | 447.06 |
| 1165363200000 | 446.06 |
| 1165449600000 | 442.52 |
| 1165536000000 | 443.66 |
| 1165795200000 | 444.15 |
| 1165881600000 | 442.17 |
| 1165968000000 | 442.61 |
| 1166054400000 | 447.65 |
| 1166140800000 | 448.29 |
| 1166400000000 | 445.89 |
| 1166486400000 | 444.29 |
| 1166572800000 | 444.69 |
| 1166659200000 | 441.58 |
| 1166745600000 | 438.15 |
| 1167004800000 | 438.22 |
| 1167091200000 | 440.12 |
| 1167177600000 | 443.3 |
| 1167264000000 | 442.28 |
| 1167350400000 | 441.59 |
| 1167609600000 | 441.59 |
| 1167696000000 | 441.8 |
| 1167782400000 | 442.86 |
| 1167868800000 | 450.23 |
| 1167955200000 | 447.42 |
| 1168214400000 | 448.98 |
| 1168300800000 | 450.76 |
| 1168387200000 | 453.53 |
| 1168473600000 | 456.63 |
| 1168560000000 | 459.49 |
| 1168819200000 | 459.48 |
| 1168905600000 | 457.79 |
| 1168992000000 | 452.5 |
| 1169078400000 | 444.53 |
| 1169164800000 | 444.19 |
| 1169424000000 | 440.86 |
| 1169510400000 | 439.81 |
| 1169596800000 | 447.28 |
| 1169683200000 | 442.6 |
| 1169769600000 | 443.1 |
| 1170028800000 | 443.61 |
| 1170115200000 | 445.14 |
| 1170201600000 | 447.39 |
| 1170288000000 | 445.46 |
| 1170374400000 | 446.01 |
| 1170633600000 | 445.77 |
| 1170720000000 | 444.93 |
| 1170806400000 | 447.19 |
| 1170892800000 | 447.86 |
| 1170979200000 | 442.92 |
| 1171238400000 | 441.17 |
| 1171324800000 | 441.89 |
| 1171411200000 | 448.08 |
| 1171497600000 | 450.44 |
| 1171584000000 | 449.95 |
| 1171843200000 | 450.07 |
| 1171929600000 | 451.86 |
| 1172016000000 | 450.48 |
| 1172102400000 | 452.17 |
| 1172188800000 | 451.24 |
| 1172448000000 | 449.51 |
| 1172534400000 | 433.85 |
| 1172620800000 | 434.45 |
| 1172707200000 | 433.14 |
| 1172793600000 | 426.51 |
| 1173052800000 | 423.83 |
| 1173139200000 | 431.4 |
| 1173225600000 | 428.68 |
| 1173312000000 | 430.44 |
| 1173398400000 | 430.39 |
| 1173657600000 | 434.52 |
| 1173744000000 | 426.59 |
| 1173830400000 | 430.5 |
| 1173916800000 | 430.15 |
| 1174003200000 | 430.11 |
| 1174262400000 | 433.49 |
| 1174348800000 | 435.21 |
| 1174435200000 | 442.96 |
| 1174521600000 | 441.31 |
| 1174608000000 | 440.56 |
| 1174867200000 | 442.33 |
| 1174953600000 | 439.21 |
| 1175040000000 | 435.48 |
| 1175126400000 | 434.56 |
| 1175212800000 | 434.74 |
| 1175472000000 | 434.47 |
| 1175558400000 | 439.13 |
| 1175644800000 | 442.71 |
| 1175731200000 | 444.64 |
| 1175817600000 | 444.57 |
| 1176076800000 | 444.86 |
| 1176163200000 | 445.36 |
| 1176249600000 | 441.68 |
| 1176336000000 | 443.89 |
| 1176422400000 | 444.18 |
| 1176681600000 | 448.19 |
| 1176768000000 | 449.5 |
| 1176854400000 | 449 |
| 1176940800000 | 448.44 |
| 1177027200000 | 451.43 |
| 1177286400000 | 450.22 |
| 1177372800000 | 453.99 |
| 1177459200000 | 458.43 |
| 1177545600000 | 459.31 |
| 1177632000000 | 460.21 |
| 1177891200000 | 455.91 |
| 1177977600000 | 457.39 |
| 1178064000000 | 460.24 |
| 1178150400000 | 462.63 |
| 1178236800000 | 464.33 |
| 1178496000000 | 465.88 |
| 1178582400000 | 467.97 |
| 1178668800000 | 468.58 |
| 1178755200000 | 463.68 |
| 1178841600000 | 468.79 |
| 1179100800000 | 466.84 |
| 1179187200000 | 463 |
| 1179273600000 | 467.5 |
| 1179360000000 | 466.12 |
| 1179446400000 | 468.7 |
| 1179705600000 | 470.67 |
| 1179792000000 | 472.47 |
| 1179878400000 | 468.87 |
| 1179964800000 | 461.83 |
| 1180051200000 | 465.63 |
| 1180310400000 | 465.88 |
| 1180396800000 | 468.84 |
| 1180483200000 | 472.15 |
| 1180569600000 | 474.47 |
| 1180656000000 | 475.41 |
| 1180915200000 | 476.76 |
| 1181001600000 | 476.56 |
| 1181088000000 | 472.05 |
| 1181174400000 | 464.49 |
| 1181260800000 | 470.98 |
| 1181520000000 | 470.09 |
| 1181606400000 | 466.64 |
| 1181692800000 | 472.09 |
| 1181779200000 | 475.54 |
| 1181865600000 | 479.78 |
| 1182124800000 | 481.77 |
| 1182211200000 | 481.57 |
| 1182297600000 | 476.97 |
| 1182384000000 | 482.73 |
| 1182470400000 | 477.07 |
| 1182729600000 | 476.03 |
| 1182816000000 | 475.1 |
| 1182902400000 | 479.64 |
| 1182988800000 | 479.84 |
| 1183075200000 | 479.97 |
| 1183334400000 | 483.79 |
| 1183420800000 | 487.25 |
| 1183507200000 | 487.28 |
| 1183593600000 | 490.68 |
| 1183680000000 | 491.67 |
| 1183939200000 | 491.64 |
| 1184025600000 | 488.63 |
| 1184112000000 | 490.25 |
| 1184198400000 | 500.47 |
| 1184284800000 | 501.31 |
| 1184544000000 | 501.93 |
| 1184630400000 | 505.64 |
| 1184716800000 | 502.04 |
| 1184803200000 | 508.71 |
| 1184889600000 | 504.41 |
| 1185148800000 | 504.92 |
| 1185235200000 | 498.19 |
| 1185321600000 | 498.29 |
| 1185408000000 | 492.19 |
| 1185494400000 | 483.39 |
| 1185753600000 | 485.86 |
| 1185840000000 | 477.15 |
| 1185926400000 | 481.44 |
| 1186012800000 | 485.67 |
| 1186099200000 | 475.05 |
| 1186358400000 | 480.74 |
| 1186444800000 | 480.13 |
| 1186531200000 | 488.23 |
| 1186617600000 | 476.94 |
| 1186704000000 | 475.78 |
| 1186963200000 | 477.92 |
| 1187049600000 | 470.84 |
| 1187136000000 | 462.16 |
| 1187222400000 | 458.66 |
| 1187308800000 | 465.76 |
| 1187568000000 | 467.84 |
| 1187654400000 | 470.33 |
| 1187740800000 | 475.4 |
| 1187827200000 | 477.26 |
| 1187913600000 | 484.34 |
| 1188172800000 | 482.12 |
| 1188259200000 | 472.53 |
| 1188345600000 | 483.97 |
| 1188432000000 | 485.88 |
| 1188518400000 | 492.81 |
| 1188777600000 | 493.03 |
| 1188864000000 | 499.79 |
| 1188950400000 | 495.13 |
| 1189036800000 | 496.09 |
| 1189123200000 | 486.93 |
| 1189382400000 | 486.44 |
| 1189468800000 | 492.49 |
| 1189555200000 | 489.58 |
| 1189641600000 | 488.5 |
| 1189728000000 | 488.03 |
| 1189987200000 | 485.98 |
| 1190073600000 | 494.69 |
| 1190160000000 | 497.12 |
| 1190246400000 | 497.72 |
| 1190332800000 | 500.56 |
| 1190592000000 | 502.35 |
| 1190678400000 | 507.57 |
| 1190764800000 | 508.32 |
| 1190851200000 | 510.13 |
| 1190937600000 | 510 |
| 1191196800000 | 515.88 |
| 1191283200000 | 516.98 |
| 1191369600000 | 511.99 |
| 1191456000000 | 512.11 |
| 1191542400000 | 519.16 |
| 1191801600000 | 522.59 |
| 1191888000000 | 525.41 |
| 1191974400000 | 527 |
| 1192060800000 | 520.54 |
| 1192147200000 | 525.44 |
| 1192406400000 | 522.13 |
| 1192492800000 | 519.88 |
| 1192579200000 | 527.04 |
| 1192665600000 | 529.64 |
| 1192752000000 | 516.77 |
| 1193011200000 | 520.98 |
| 1193097600000 | 529.02 |
| 1193184000000 | 523.15 |
| 1193270400000 | 520.48 |
| 1193356800000 | 532.47 |
| 1193616000000 | 535.32 |
| 1193702400000 | 537.12 |
| 1193788800000 | 545.79 |
| 1193875200000 | 539.13 |
| 1193961600000 | 542.94 |
| 1194220800000 | 541.62 |
| 1194307200000 | 546.88 |
| 1194393600000 | 533.82 |
| 1194480000000 | 513.51 |
| 1194566400000 | 496.73 |
| 1194825600000 | 487.88 |
| 1194912000000 | 506.27 |
| 1194998400000 | 500.73 |
| 1195084800000 | 496.67 |
| 1195171200000 | 502.5 |
| 1195430400000 | 495.83 |
| 1195516800000 | 497.96 |
| 1195603200000 | 491.67 |
| 1195689600000 | 492.22 |
| 1195776000000 | 497.57 |
| 1196035200000 | 487.56 |
| 1196121600000 | 494.4 |
| 1196208000000 | 508.12 |
| 1196294400000 | 511.69 |
| 1196380800000 | 505.59 |
| 1196640000000 | 500.26 |
| 1196726400000 | 498.51 |
| 1196812800000 | 510.36 |
| 1196899200000 | 517.62 |
| 1196985600000 | 517.09 |
| 1197244800000 | 519.7 |
| 1197331200000 | 510.39 |
| 1197417600000 | 514.92 |
| 1197504000000 | 515.18 |
| 1197590400000 | 509.8 |
| 1197849600000 | 498.68 |
| 1197936000000 | 500.75 |
| 1198022400000 | 501.66 |
| 1198108800000 | 509.33 |
| 1198195200000 | 517.57 |
| 1198454400000 | 521.46 |
| 1198540800000 | 521.91 |
| 1198627200000 | 523.3 |
| 1198713600000 | 515.65 |
| 1198800000000 | 515.34 |
| 1199059200000 | 510.16 |
| 1199145600000 | 510.16 |
| 1199232000000 | 501.35 |
| 1199318400000 | 500.33 |
| 1199404800000 | 477.9 |
| 1199664000000 | 473.51 |
| 1199750400000 | 460.74 |
| 1199836800000 | 470.44 |
| 1199923200000 | 471.16 |
| 1200009600000 | 461.37 |
| 1200268800000 | 473.61 |
| 1200355200000 | 462.71 |
| 1200441600000 | 451.49 |
| 1200528000000 | 445.31 |
| 1200614400000 | 446.94 |
| 1200873600000 | 445.37 |
| 1200960000000 | 432.06 |
| 1201046400000 | 431.91 |
| 1201132800000 | 446.07 |
| 1201219200000 | 440.14 |
| 1201478400000 | 440.18 |
| 1201564800000 | 441.25 |
| 1201651200000 | 440.53 |
| 1201737600000 | 445.81 |
| 1201824000000 | 448.95 |
| 1202083200000 | 442.62 |
| 1202169600000 | 429.94 |
| 1202256000000 | 421.88 |
| 1202342400000 | 421.28 |
| 1202428800000 | 426.85 |
| 1202688000000 | 431.75 |
| 1202774400000 | 430.95 |
| 1202860800000 | 441.46 |
| 1202947200000 | 434.76 |
| 1203033600000 | 432.6 |
| 1203292800000 | 432.42 |
| 1203379200000 | 429.31 |
| 1203465600000 | 435.6 |
| 1203552000000 | 434.26 |
| 1203638400000 | 434.56 |
| 1203897600000 | 437.88 |
| 1203984000000 | 442.27 |
| 1204070400000 | 446.56 |
| 1204156800000 | 443.16 |
| 1204243200000 | 432.57 |
| 1204502400000 | 428.19 |
| 1204588800000 | 430.56 |
| 1204675200000 | 432.65 |
| 1204761600000 | 426.1 |
| 1204848000000 | 425.24 |
| 1205107200000 | 420.93 |
| 1205193600000 | 435.25 |
| 1205280000000 | 433.71 |
| 1205366400000 | 434.85 |
| 1205452800000 | 425.66 |
| 1205712000000 | 423.23 |
| 1205798400000 | 439.53 |
| 1205884800000 | 428.5 |
| 1205971200000 | 435 |
| 1206057600000 | 435.65 |
| 1206316800000 | 446.31 |
| 1206403200000 | 449.23 |
| 1206489600000 | 445.32 |
| 1206576000000 | 434.14 |
| 1206662400000 | 433.05 |
| 1206921600000 | 434.61 |
| 1207008000000 | 448.43 |
| 1207094400000 | 447.99 |
| 1207180800000 | 450.07 |
| 1207267200000 | 450.01 |
| 1207526400000 | 448.99 |
| 1207612800000 | 444.41 |
| 1207699200000 | 442.83 |
| 1207785600000 | 449.48 |
| 1207872000000 | 438.3 |
| 1208131200000 | 434.91 |
| 1208217600000 | 435.22 |
| 1208304000000 | 448 |
| 1208390400000 | 449.77 |
| 1208476800000 | 463.87 |
| 1208736000000 | 470.08 |
| 1208822400000 | 463.8 |
| 1208908800000 | 469.28 |
| 1208995200000 | 474.04 |
| 1209081600000 | 468.94 |
| 1209340800000 | 466.65 |
| 1209427200000 | 470.25 |
| 1209513600000 | 465.28 |
| 1209600000000 | 479.3 |
| 1209686400000 | 480.21 |
| 1209945600000 | 477.92 |
| 1210032000000 | 482.45 |
| 1210118400000 | 476.48 |
| 1210204800000 | 479.74 |
| 1210291200000 | 477.44 |
| 1210550400000 | 483.36 |
| 1210636800000 | 484.41 |
| 1210723200000 | 486.45 |
| 1210809600000 | 496.55 |
| 1210896000000 | 497.03 |
| 1211155200000 | 494.08 |
| 1211241600000 | 487.55 |
| 1211328000000 | 477.71 |
| 1211414400000 | 479.71 |
| 1211500800000 | 477.98 |
| 1211760000000 | 476.89 |
| 1211846400000 | 485.28 |
| 1211932800000 | 486.86 |
| 1212019200000 | 490.72 |
| 1212105600000 | 494.32 |
| 1212364800000 | 488.67 |
| 1212451200000 | 485.34 |
| 1212537600000 | 489.57 |
| 1212624000000 | 496.47 |
| 1212710400000 | 484.47 |
| 1212969600000 | 482.39 |
| 1213056000000 | 480.24 |
| 1213142400000 | 470.98 |
| 1213228800000 | 472.15 |
| 1213315200000 | 481.56 |
| 1213574400000 | 485.43 |
| 1213660800000 | 482.45 |
| 1213747200000 | 477.52 |
| 1213833600000 | 482.1 |
| 1213920000000 | 470.84 |
| 1214179200000 | 467.78 |
| 1214265600000 | 465.93 |
| 1214352000000 | 472.6 |
| 1214438400000 | 455.84 |
| 1214524800000 | 453.26 |
| 1214784000000 | 448.99 |
| 1214870400000 | 449.83 |
| 1214956800000 | 441.52 |
| 1215043200000 | 442.27 |
| 1215129600000 | 442.23 |
| 1215388800000 | 445.3 |
| 1215475200000 | 448.77 |
| 1215561600000 | 435.35 |
| 1215648000000 | 439.87 |
| 1215734400000 | 435.54 |
| 1215993600000 | 430.99 |
| 1216080000000 | 431.42 |
| 1216166400000 | 440.16 |
| 1216252800000 | 445.95 |
| 1216339200000 | 438.95 |
| 1216598400000 | 436.92 |
| 1216684800000 | 435.84 |
| 1216771200000 | 442.08 |
| 1216857600000 | 435.89 |
| 1216944000000 | 441.15 |
| 1217203200000 | 432.39 |
| 1217289600000 | 439.86 |
| 1217376000000 | 443.1 |
| 1217462400000 | 441.87 |
| 1217548800000 | 438.57 |
| 1217808000000 | 436.01 |
| 1217894400000 | 447.51 |
| 1217980800000 | 454.94 |
| 1218067200000 | 454.6 |
| 1218153600000 | 463.77 |
| 1218412800000 | 466.23 |
| 1218499200000 | 465.96 |
| 1218585600000 | 464.97 |
| 1218672000000 | 467.66 |
| 1218758400000 | 467.65 |
| 1219017600000 | 461.9 |
| 1219104000000 | 455.27 |
| 1219190400000 | 457.07 |
| 1219276800000 | 456.55 |
| 1219363200000 | 462.13 |
| 1219622400000 | 455.12 |
| 1219708800000 | 452.86 |
| 1219795200000 | 456.06 |
| 1219881600000 | 458.93 |
| 1219968000000 | 449.09 |
| 1220227200000 | 448.39 |
| 1220313600000 | 441.28 |
| 1220400000000 | 434.12 |
| 1220486400000 | 421.04 |
| 1220572800000 | 419.08 |
| 1220832000000 | 420.98 |
| 1220918400000 | 411.71 |
| 1221004800000 | 414.43 |
| 1221091200000 | 419.59 |
| 1221177600000 | 419.61 |
| 1221436800000 | 405.15 |
| 1221523200000 | 405.73 |
| 1221609600000 | 386.97 |
| 1221696000000 | 400.81 |
| 1221782400000 | 414.27 |
| 1222041600000 | 400.86 |
| 1222128000000 | 397.81 |
| 1222214400000 | 399.87 |
| 1222300800000 | 407.47 |
| 1222387200000 | 404.43 |
| 1222646400000 | 369.47 |
| 1222732800000 | 385.68 |
| 1222819200000 | 379.54 |
| 1222905600000 | 364.32 |
| 1222992000000 | 360.32 |
| 1223251200000 | 346.97 |
| 1223337600000 | 325.72 |
| 1223424000000 | 321.29 |
| 1223510400000 | 312.37 |
| 1223596800000 | 307.42 |
| 1223856000000 | 341.69 |
| 1223942400000 | 332.56 |
| 1224028800000 | 309.47 |
| 1224115200000 | 320.68 |
| 1224201600000 | 320.97 |
| 1224460800000 | 330.92 |
| 1224547200000 | 315.49 |
| 1224633600000 | 301.22 |
| 1224720000000 | 299.95 |
| 1224806400000 | 291.87 |
| 1225065600000 | 283.06 |
| 1225152000000 | 312.76 |
| 1225238400000 | 310.58 |
| 1225324800000 | 319.36 |
| 1225411200000 | 319.96 |
| 1225670400000 | 318.74 |
| 1225756800000 | 330.06 |
| 1225843200000 | 316.14 |
| 1225929600000 | 297.78 |
| 1226016000000 | 303.43 |
| 1226275200000 | 299.12 |
| 1226361600000 | 292.41 |
| 1226448000000 | 278.94 |
| 1226534400000 | 292.02 |
| 1226620800000 | 279.5 |
| 1226880000000 | 272.59 |
| 1226966400000 | 277.09 |
| 1227052800000 | 262.38 |
| 1227139200000 | 249.72 |
| 1227225600000 | 263.08 |
| 1227484800000 | 277.11 |
| 1227571200000 | 273.9 |
| 1227657600000 | 284.33 |
| 1227744000000 | 284.76 |
| 1227830400000 | 283.71 |
| 1228089600000 | 264.56 |
| 1228176000000 | 270.77 |
| 1228262400000 | 278.1 |
| 1228348800000 | 267.1 |
| 1228435200000 | 277.22 |
| 1228694400000 | 291.55 |
| 1228780800000 | 290.33 |
| 1228867200000 | 293.49 |
| 1228953600000 | 284.91 |
| 1229040000000 | 289.63 |
| 1229299200000 | 286.6 |
| 1229385600000 | 299.21 |
| 1229472000000 | 295.34 |
| 1229558400000 | 288.08 |
| 1229644800000 | 290.52 |
| 1229904000000 | 285.26 |
| 1229990400000 | 283.1 |
| 1230076800000 | 282.72 |
| 1230163200000 | 282.93 |
| 1230249600000 | 283.89 |
| 1230508800000 | 282.59 |
| 1230595200000 | 288.75 |
| 1230681600000 | 290.83 |
| 1230768000000 | 290.83 |
| 1230854400000 | 301.95 |
| 1231113600000 | 302.54 |
| 1231200000000 | 311.34 |
| 1231286400000 | 303.12 |
| 1231372800000 | 304.25 |
| 1231459200000 | 297.8 |
| 1231718400000 | 294.15 |
| 1231804800000 | 291.65 |
| 1231891200000 | 283.38 |
| 1231977600000 | 284.28 |
| 1232064000000 | 287.86 |
| 1232323200000 | 287.99 |
| 1232409600000 | 273.88 |
| 1232496000000 | 287.66 |
| 1232582400000 | 281.93 |
| 1232668800000 | 284.75 |
| 1232928000000 | 286.89 |
| 1233014400000 | 291.74 |
| 1233100800000 | 301.14 |
| 1233187200000 | 292.78 |
| 1233273600000 | 284 |
| 1233532800000 | 287.06 |
| 1233619200000 | 292.09 |
| 1233705600000 | 294.08 |
| 1233792000000 | 298.53 |
| 1233878400000 | 308.59 |
| 1234137600000 | 309.38 |
| 1234224000000 | 297.3 |
| 1234310400000 | 297.7 |
| 1234396800000 | 298.47 |
| 1234483200000 | 297.9 |
| 1234742400000 | 297.88 |
| 1234828800000 | 284.8 |
| 1234915200000 | 284.81 |
| 1235001600000 | 276.2 |
| 1235088000000 | 275.86 |
| 1235347200000 | 264.71 |
| 1235433600000 | 272.29 |
| 1235520000000 | 273.28 |
| 1235606400000 | 269.72 |
| 1235692800000 | 269.96 |
| 1235952000000 | 261.09 |
| 1236038400000 | 261.08 |
| 1236124800000 | 267.77 |
| 1236211200000 | 259.48 |
| 1236297600000 | 256.57 |
| 1236556800000 | 250.08 |
| 1236643200000 | 267.17 |
| 1236729600000 | 273.88 |
| 1236816000000 | 280.01 |
| 1236902400000 | 280.91 |
| 1237161600000 | 277.14 |
| 1237248000000 | 287.38 |
| 1237334400000 | 291.25 |
| 1237420800000 | 293.96 |
| 1237507200000 | 288.91 |
| 1237766400000 | 306.48 |
| 1237852800000 | 302.54 |
| 1237939200000 | 302.22 |
| 1238025600000 | 313.97 |
| 1238112000000 | 306.67 |
| 1238371200000 | 297.76 |
| 1238457600000 | 302.21 |
| 1238544000000 | 309.68 |
| 1238630400000 | 319.53 |
| 1238716800000 | 324.51 |
| 1238976000000 | 322.11 |
| 1239062400000 | 314.08 |
| 1239148800000 | 318.32 |
| 1239235200000 | 328.63 |
| 1239321600000 | 329.33 |
| 1239580800000 | 327.51 |
| 1239667200000 | 324.93 |
| 1239753600000 | 322.32 |
| 1239840000000 | 332.16 |
| 1239926400000 | 332.19 |
| 1240185600000 | 322.96 |
| 1240272000000 | 327.24 |
| 1240358400000 | 328.07 |
| 1240444800000 | 329.4 |
| 1240531200000 | 336.72 |
| 1240790400000 | 334.78 |
| 1240876800000 | 331.73 |
| 1240963200000 | 337.1 |
| 1241049600000 | 339.25 |
| 1241136000000 | 342.2 |
| 1241395200000 | 348.23 |
| 1241481600000 | 346.99 |
| 1241568000000 | 347.08 |
| 1241654400000 | 337.86 |
| 1241740800000 | 337.15 |
| 1242000000000 | 337.83 |
| 1242086400000 | 335.84 |
| 1242172800000 | 328.88 |
| 1242259200000 | 332.36 |
| 1242345600000 | 333.32 |
| 1242604800000 | 340.11 |
| 1242691200000 | 343.41 |
| 1242777600000 | 341.4 |
| 1242864000000 | 336.1 |
| 1242950400000 | 334.51 |
| 1243209600000 | 334.73 |
| 1243296000000 | 344.6 |
| 1243382400000 | 343.38 |
| 1243468800000 | 347.54 |
| 1243555200000 | 351 |
| 1243814400000 | 361.68 |
| 1243900800000 | 360.66 |
| 1243987200000 | 358.99 |
| 1244073600000 | 363.33 |
| 1244160000000 | 365.09 |
| 1244419200000 | 364.31 |
| 1244505600000 | 367.97 |
| 1244592000000 | 368.22 |
| 1244678400000 | 370.11 |
| 1244764800000 | 369.8 |
| 1245024000000 | 363.95 |
| 1245110400000 | 360.08 |
| 1245196800000 | 362.2 |
| 1245283200000 | 360 |
| 1245369600000 | 364.64 |
| 1245628800000 | 355.21 |
| 1245715200000 | 354.15 |
| 1245801600000 | 359.27 |
| 1245888000000 | 365.97 |
| 1245974400000 | 366.09 |
| 1246233600000 | 367.81 |
| 1246320000000 | 366.17 |
| 1246406400000 | 368.06 |
| 1246492800000 | 360.37 |
| 1246579200000 | 360.49 |
| 1246838400000 | 358.84 |
| 1246924800000 | 350.55 |
| 1247011200000 | 350.51 |
| 1247097600000 | 352.24 |
| 1247184000000 | 353.67 |
| 1247443200000 | 359.31 |
| 1247529600000 | 360.84 |
| 1247616000000 | 374.92 |
| 1247702400000 | 380.95 |
| 1247788800000 | 384.39 |
| 1248048000000 | 388.12 |
| 1248134400000 | 391.09 |
| 1248220800000 | 392.78 |
| 1248307200000 | 399.54 |
| 1248393600000 | 397.61 |
| 1248652800000 | 396.95 |
| 1248739200000 | 398.32 |
| 1248825600000 | 397.09 |
| 1248912000000 | 398.97 |
| 1248998400000 | 399.09 |
| 1249257600000 | 403.93 |
| 1249344000000 | 403.61 |
| 1249430400000 | 400.4 |
| 1249516800000 | 397.37 |
| 1249603200000 | 399.97 |
| 1249862400000 | 397.95 |
| 1249948800000 | 394.83 |
| 1250035200000 | 399.9 |
| 1250121600000 | 403.88 |
| 1250208000000 | 401.03 |
| 1250467200000 | 390.29 |
| 1250553600000 | 396.15 |
| 1250640000000 | 397.81 |
| 1250726400000 | 402.3 |
| 1250812800000 | 407.47 |
| 1251072000000 | 408.4 |
| 1251158400000 | 408.59 |
| 1251244800000 | 408.93 |
| 1251331200000 | 409.71 |
| 1251417600000 | 411.63 |
| 1251676800000 | 408.08 |
| 1251763200000 | 401.4 |
| 1251849600000 | 400.49 |
| 1251936000000 | 402.21 |
| 1252022400000 | 408.61 |
| 1252281600000 | 409.29 |
| 1252368000000 | 412.87 |
| 1252454400000 | 414.92 |
| 1252540800000 | 420.92 |
| 1252627200000 | 420.56 |
| 1252886400000 | 419.82 |
| 1252972800000 | 422.01 |
| 1253059200000 | 426.34 |
| 1253145600000 | 425.68 |
| 1253232000000 | 426.13 |
| 1253491200000 | 426 |
| 1253577600000 | 427.63 |
| 1253664000000 | 426.75 |
| 1253750400000 | 424.99 |
| 1253836800000 | 420.89 |
| 1254096000000 | 426.08 |
| 1254182400000 | 423.88 |
| 1254268800000 | 425.14 |
| 1254355200000 | 413.25 |
| 1254441600000 | 411.13 |
| 1254700800000 | 413.55 |
| 1254787200000 | 421.21 |
| 1254873600000 | 422.85 |
| 1254960000000 | 424.86 |
| 1255046400000 | 429.79 |
| 1255305600000 | 430.89 |
| 1255392000000 | 431.27 |
| 1255478400000 | 436.82 |
| 1255564800000 | 437.05 |
| 1255651200000 | 432.76 |
| 1255910400000 | 436.84 |
| 1255996800000 | 437.08 |
| 1256083200000 | 435.59 |
| 1256169600000 | 438.21 |
| 1256256000000 | 436.68 |
| 1256515200000 | 435.9 |
| 1256601600000 | 431.43 |
| 1256688000000 | 423.68 |
| 1256774400000 | 430.63 |
| 1256860800000 | 421.97 |
| 1257120000000 | 422.31 |
| 1257206400000 | 421.76 |
| 1257292800000 | 423.83 |
| 1257379200000 | 431.65 |
| 1257465600000 | 432.91 |
| 1257724800000 | 441.7 |
| 1257811200000 | 442.14 |
| 1257897600000 | 445.17 |
| 1257984000000 | 442.61 |
| 1258070400000 | 446.65 |
| 1258329600000 | 450.58 |
| 1258416000000 | 452.87 |
| 1258502400000 | 450.29 |
| 1258588800000 | 442.87 |
| 1258675200000 | 440.36 |
| 1258934400000 | 446.84 |
| 1259020800000 | 444.66 |
| 1259107200000 | 445.73 |
| 1259193600000 | 445.54 |
| 1259280000000 | 438.08 |
| 1259539200000 | 440.07 |
| 1259625600000 | 446.48 |
| 1259712000000 | 446.16 |
| 1259798400000 | 446.64 |
| 1259884800000 | 449.84 |
| 1260144000000 | 448.75 |
| 1260230400000 | 446.09 |
| 1260316800000 | 449.82 |
| 1260403200000 | 451.47 |
| 1260489600000 | 450.29 |
| 1260748800000 | 454.52 |
| 1260835200000 | 451.97 |
| 1260921600000 | 453.87 |
| 1261008000000 | 448.45 |
| 1261094400000 | 455.47 |
| 1261353600000 | 460.38 |
| 1261440000000 | 463.16 |
| 1261526400000 | 465.65 |
| 1261612800000 | 471.3 |
| 1261699200000 | 470.92 |
| 1261958400000 | 472.35 |
| 1262044800000 | 471.45 |
| 1262131200000 | 473.17 |
| 1262217600000 | 468.49 |
| 1262304000000 | 468.49 |
| 1262563200000 | 475.87 |
| 1262649600000 | 476.56 |
| 1262736000000 | 472.7 |
| 1262822400000 | 470.02 |
| 1262908800000 | 473.79 |
| 1263168000000 | 472.34 |
| 1263254400000 | 467.5 |
| 1263340800000 | 470.97 |
| 1263427200000 | 475.01 |
| 1263513600000 | 469.98 |
| 1263772800000 | 469.64 |
| 1263859200000 | 475.11 |
| 1263945600000 | 468.52 |
| 1264032000000 | 464.69 |
| 1264118400000 | 447.56 |
| 1264377600000 | 450.62 |
| 1264464000000 | 450 |
| 1264550400000 | 451.9 |
| 1264636800000 | 440.53 |
| 1264723200000 | 430.19 |
| 1264982400000 | 436 |
| 1265068800000 | 440.22 |
| 1265155200000 | 442.37 |
| 1265241600000 | 431.04 |
| 1265328000000 | 434.68 |
| 1265587200000 | 432.12 |
| 1265673600000 | 436.35 |
| 1265760000000 | 435.55 |
| 1265846400000 | 440.78 |
| 1265932800000 | 441.76 |
| 1266192000000 | 441.68 |
| 1266278400000 | 447.92 |
| 1266364800000 | 450.45 |
| 1266451200000 | 454.12 |
| 1266537600000 | 452.26 |
| 1266796800000 | 452.49 |
| 1266883200000 | 446.86 |
| 1266969600000 | 450.63 |
| 1267056000000 | 449.81 |
| 1267142400000 | 450.22 |
| 1267401600000 | 456.13 |
| 1267488000000 | 455.82 |
| 1267574400000 | 456.01 |
| 1267660800000 | 457.43 |
| 1267747200000 | 462.83 |
| 1268006400000 | 464.9 |
| 1268092800000 | 466.45 |
| 1268179200000 | 469.6 |
| 1268265600000 | 471.76 |
| 1268352000000 | 471.84 |
| 1268611200000 | 471.04 |
| 1268697600000 | 474.11 |
| 1268784000000 | 475.95 |
| 1268870400000 | 476.23 |
| 1268956800000 | 473.18 |
| 1269216000000 | 476.6 |
| 1269302400000 | 480.9 |
| 1269388800000 | 478.26 |
| 1269475200000 | 479 |
| 1269561600000 | 479 |
| 1269820800000 | 479.37 |
| 1269907200000 | 481.79 |
| 1269993600000 | 478.56 |
| 1270080000000 | 478.61 |
| 1270166400000 | 478.88 |
| 1270425600000 | 484.3 |
| 1270512000000 | 484.52 |
| 1270598400000 | 483.86 |
| 1270684800000 | 483.79 |
| 1270771200000 | 487.29 |
| 1271030400000 | 488.93 |
| 1271116800000 | 490.46 |
| 1271203200000 | 498.56 |
| 1271289600000 | 501.31 |
| 1271376000000 | 494.58 |
| 1271635200000 | 494.65 |
| 1271721600000 | 496.11 |
| 1271808000000 | 498.53 |
| 1271894400000 | 499.7 |
| 1271980800000 | 501.39 |
| 1272240000000 | 502.23 |
| 1272326400000 | 493.45 |
| 1272412800000 | 492.71 |
| 1272499200000 | 497.02 |
| 1272585600000 | 488.05 |
| 1272844800000 | 494.14 |
| 1272931200000 | 480.64 |
| 1273017600000 | 478.37 |
| 1273104000000 | 463.18 |
| 1273190400000 | 452.85 |
| 1273449600000 | 472.86 |
| 1273536000000 | 471.1 |
| 1273622400000 | 480.59 |
| 1273708800000 | 475.29 |
| 1273795200000 | 467.09 |
| 1274054400000 | 467.2 |
| 1274140800000 | 460.83 |
| 1274227200000 | 457.64 |
| 1274313600000 | 441.99 |
| 1274400000000 | 444.69 |
| 1274659200000 | 442.04 |
| 1274745600000 | 440.04 |
| 1274832000000 | 435.71 |
| 1274918400000 | 450.99 |
| 1275004800000 | 447.89 |
| 1275264000000 | 447.83 |
| 1275350400000 | 443.85 |
| 1275436800000 | 452.64 |
| 1275523200000 | 458.37 |
| 1275609600000 | 445.35 |
| 1275868800000 | 435.53 |
| 1275955200000 | 435.88 |
| 1276041600000 | 431.33 |
| 1276128000000 | 441.08 |
| 1276214400000 | 446.64 |
| 1276473600000 | 446.41 |
| 1276560000000 | 458.4 |
| 1276646400000 | 460.32 |
| 1276732800000 | 461.97 |
| 1276819200000 | 462.25 |
| 1277078400000 | 458.91 |
| 1277164800000 | 454.75 |
| 1277251200000 | 452.22 |
| 1277337600000 | 445.1 |
| 1277424000000 | 440.66 |
| 1277683200000 | 442.1 |
| 1277769600000 | 426.16 |
| 1277856000000 | 419.47 |
| 1277942400000 | 417.67 |
| 1278028800000 | 416.52 |
| 1278288000000 | 416.94 |
| 1278374400000 | 421 |
| 1278460800000 | 434.97 |
| 1278547200000 | 437.39 |
| 1278633600000 | 439.98 |
| 1278892800000 | 443.13 |
| 1278979200000 | 449.09 |
| 1279065600000 | 453.57 |
| 1279152000000 | 453.83 |
| 1279238400000 | 441.41 |
| 1279497600000 | 445.81 |
| 1279584000000 | 448.02 |
| 1279670400000 | 442.04 |
| 1279756800000 | 452.41 |
| 1279843200000 | 455.52 |
| 1280102400000 | 458.43 |
| 1280188800000 | 458.54 |
| 1280275200000 | 456.15 |
| 1280361600000 | 452.89 |
| 1280448000000 | 451.14 |
| 1280707200000 | 460.35 |
| 1280793600000 | 459.13 |
| 1280880000000 | 460.13 |
| 1280966400000 | 458.55 |
| 1281052800000 | 457.72 |
| 1281312000000 | 458.44 |
| 1281398400000 | 453.22 |
| 1281484800000 | 441.97 |
| 1281571200000 | 433.73 |
| 1281657600000 | 431.18 |
| 1281916800000 | 432.39 |
| 1282003200000 | 436.32 |
| 1282089600000 | 438.63 |
| 1282176000000 | 434.6 |
| 1282262400000 | 433.6 |
| 1282521600000 | 429.48 |
| 1282608000000 | 422.82 |
| 1282694400000 | 423.74 |
| 1282780800000 | 419.81 |
| 1282867200000 | 424.06 |
| 1283126400000 | 420.59 |
| 1283212800000 | 416.91 |
| 1283299200000 | 427.05 |
| 1283385600000 | 430.79 |
| 1283472000000 | 438.15 |
| 1283731200000 | 439.06 |
| 1283817600000 | 435.82 |
| 1283904000000 | 436.71 |
| 1283990400000 | 438.09 |
| 1284076800000 | 438.59 |
| 1284336000000 | 448.08 |
| 1284422400000 | 450.44 |
| 1284508800000 | 452.13 |
| 1284595200000 | 455.26 |
| 1284681600000 | 457.01 |
| 1284940800000 | 462.55 |
| 1285027200000 | 462.67 |
| 1285113600000 | 460.21 |
| 1285200000000 | 460.46 |
| 1285286400000 | 468.64 |
| 1285545600000 | 468.72 |
| 1285632000000 | 468.8 |
| 1285718400000 | 469.72 |
| 1285804800000 | 466.81 |
| 1285891200000 | 466.73 |
| 1286150400000 | 461.98 |
| 1286236800000 | 471.85 |
| 1286323200000 | 469.03 |
| 1286409600000 | 470.24 |
| 1286496000000 | 473.46 |
| 1286755200000 | 473.79 |
| 1286841600000 | 477.22 |
| 1286928000000 | 481.14 |
| 1287014400000 | 482.01 |
| 1287100800000 | 491.02 |
| 1287360000000 | 493.22 |
| 1287446400000 | 484.93 |
| 1287532800000 | 487.73 |
| 1287619200000 | 487.84 |
| 1287705600000 | 490.47 |
| 1287964800000 | 492.07 |
| 1288051200000 | 492.59 |
| 1288137600000 | 494.55 |
| 1288224000000 | 496.04 |
| 1288310400000 | 495.43 |
| 1288569600000 | 497.23 |
| 1288656000000 | 501 |
| 1288742400000 | 503.06 |
| 1288828800000 | 511.16 |
| 1288915200000 | 511.64 |
| 1289174400000 | 512.77 |
| 1289260800000 | 511.24 |
| 1289347200000 | 512.01 |
| 1289433600000 | 503.69 |
| 1289520000000 | 496.85 |
| 1289779200000 | 494.78 |
| 1289865600000 | 486.38 |
| 1289952000000 | 486.05 |
| 1290038400000 | 494.48 |
| 1290124800000 | 496.14 |
| 1290384000000 | 499.71 |
| 1290470400000 | 493.12 |
| 1290556800000 | 500.2 |
| 1290643200000 | 500.26 |
| 1290729600000 | 497.86 |
| 1290988800000 | 495.95 |
| 1291075200000 | 489.56 |
| 1291161600000 | 499.4 |
| 1291248000000 | 505.97 |
| 1291334400000 | 508.24 |
| 1291593600000 | 508.39 |
| 1291680000000 | 508.09 |
| 1291766400000 | 511.62 |
| 1291852800000 | 511.89 |
| 1291939200000 | 513.99 |
| 1292198400000 | 512.54 |
| 1292284800000 | 512.79 |
| 1292371200000 | 510.43 |
| 1292457600000 | 512.9 |
| 1292544000000 | 514.08 |
| 1292803200000 | 513.95 |
| 1292889600000 | 517.79 |
| 1292976000000 | 518.1 |
| 1293062400000 | 517.62 |
| 1293148800000 | 517.58 |
| 1293408000000 | 518.4 |
| 1293494400000 | 518.64 |
| 1293580800000 | 519.05 |
| 1293667200000 | 518.03 |
| 1293753600000 | 517.36 |
| 1294012800000 | 522.61 |
| 1294099200000 | 524.05 |
| 1294185600000 | 526.48 |
| 1294272000000 | 531.26 |
| 1294358400000 | 530.04 |
| 1294617600000 | 531.03 |
| 1294704000000 | 531.22 |
| 1294790400000 | 535.77 |
| 1294876800000 | 536.34 |
| 1294963200000 | 540.85 |
| 1295222400000 | 541.25 |
| 1295308800000 | 542.5 |
| 1295395200000 | 539.44 |
| 1295481600000 | 533.37 |
| 1295568000000 | 529.91 |
| 1295827200000 | 537.11 |
| 1295913600000 | 539.69 |
| 1296000000000 | 542.16 |
| 1296086400000 | 544.83 |
| 1296172800000 | 533.12 |
| 1296432000000 | 535 |
| 1296518400000 | 543.5599 |
| 1296604800000 | 545.04 |
| 1296691200000 | 545.02 |
| 1296777600000 | 548.58 |
| 1297036800000 | 551.33 |
| 1297123200000 | 553.53 |
| 1297209600000 | 551.95 |
| 1297296000000 | 548.03 |
| 1297382400000 | 549.76 |
| 1297641600000 | 551.04 |
| 1297728000000 | 548.37 |
| 1297814400000 | 552.73 |
| 1297900800000 | 554.59 |
| 1297987200000 | 554.57 |
| 1298246400000 | 554.41 |
| 1298332800000 | 540.16 |
| 1298419200000 | 532.95 |
| 1298505600000 | 534.48 |
| 1298592000000 | 541.41 |
| 1298851200000 | 542.65 |
| 1298937600000 | 534.58 |
| 1299024000000 | 536.17 |
| 1299110400000 | 544.35 |
| 1299196800000 | 541.39 |
| 1299456000000 | 533.75 |
| 1299542400000 | 536.39 |
| 1299628800000 | 533.76 |
| 1299715200000 | 523 |
| 1299801600000 | 525.85 |
| 1300060800000 | 521.4299 |
| 1300147200000 | 511.67 |
| 1300233600000 | 500.03 |
| 1300320000000 | 503.37 |
| 1300406400000 | 503.89 |
| 1300665600000 | 513.0599 |
| 1300752000000 | 513.84 |
| 1300838400000 | 516.03 |
| 1300924800000 | 523.59 |
| 1301011200000 | 523.9 |
| 1301270400000 | 520.63 |
| 1301356800000 | 523.78 |
| 1301443200000 | 524.84 |
| 1301529600000 | 523.7 |
| 1301616000000 | 522.59 |
| 1301875200000 | 519.67 |
| 1301961600000 | 517.92 |
| 1302048000000 | 521.26 |
| 1302134400000 | 521.59 |
| 1302220800000 | 519.45 |
| 1302480000000 | 518.14 |
| 1302566400000 | 513.39 |
| 1302652800000 | 517.13 |
| 1302739200000 | 516.36 |
| 1302825600000 | 513.97 |
| 1303084800000 | 510.98 |
| 1303171200000 | 511.93 |
| 1303257600000 | 524.35 |
| 1303344000000 | 529.5 |
| 1303776000000 | 534.0599 |
| 1303862400000 | 536.52 |
| 1303948800000 | 537.95 |
| 1304035200000 | 537.98 |
| 1304294400000 | 536.02 |
| 1304380800000 | 534.74 |
| 1304467200000 | 533.69 |
| 1304553600000 | 531.39 |
| 1304640000000 | 532.22 |
| 1304899200000 | 532.52 |
| 1304985600000 | 536.46 |
| 1305072000000 | 532.74 |
| 1305158400000 | 535.46 |
| 1305244800000 | 529.12 |
| 1305504000000 | 521.15 |
| 1305590400000 | 519.8 |
| 1305676800000 | 524.34 |
| 1305763200000 | 524.37 |
| 1305849600000 | 521.08 |
| 1306108800000 | 513.44 |
| 1306195200000 | 511.32 |
| 1306281600000 | 513.46 |
| 1306368000000 | 517.59 |
| 1306454400000 | 520.1 |
| 1306713600000 | 520.28 |
| 1306800000000 | 527.9299 |
| 1306886400000 | 517.54 |
| 1306972800000 | 517.09 |
| 1307059200000 | 510.34 |
| 1307318400000 | 507.08 |
| 1307404800000 | 504.64 |
| 1307491200000 | 501.24 |
| 1307577600000 | 501.08 |
| 1307664000000 | 494.18 |
| 1307923200000 | 493.62 |
| 1308009600000 | 499.75 |
| 1308096000000 | 491.46 |
| 1308182400000 | 489.17 |
| 1308268800000 | 486.35 |
| 1308528000000 | 487.77 |
| 1308614400000 | 497.43 |
| 1308700800000 | 494.44 |
| 1308787200000 | 498.65 |
| 1308873600000 | 490.97 |
| 1309132800000 | 497.01 |
| 1309219200000 | 503.29 |
| 1309305600000 | 504.71 |
| 1309392000000 | 512 |
| 1309478400000 | 519.65 |
| 1309737600000 | 520.05 |
| 1309824000000 | 521.53 |
| 1309910400000 | 524 |
| 1309996800000 | 530.36 |
| 1310083200000 | 528.85 |
| 1310342400000 | 519.82 |
| 1310428800000 | 514.8099 |
| 1310515200000 | 516.65 |
| 1310601600000 | 511.72 |
| 1310688000000 | 519.84 |
| 1310947200000 | 518.5 |
| 1311033600000 | 530.79 |
| 1311120000000 | 529.55 |
| 1311206400000 | 531.86 |
| 1311292800000 | 538.83 |
| 1311552000000 | 537.69 |
| 1311638400000 | 540 |
| 1311724800000 | 524.77 |
| 1311811200000 | 525 |
| 1311897600000 | 520.98 |
| 1312156800000 | 520.76 |
| 1312243200000 | 509.55 |
| 1312329600000 | 513.35 |
| 1312416000000 | 491.47 |
| 1312502400000 | 487.09 |
| 1312761600000 | 461.67 |
| 1312848000000 | 479.51 |
| 1312934400000 | 462.45 |
| 1313020800000 | 480.13 |
| 1313107200000 | 483.74 |
| 1313366400000 | 492.17 |
| 1313452800000 | 487.4 |
| 1313539200000 | 483.65 |
| 1313625600000 | 459.96 |
| 1313712000000 | 446.92 |
| 1313971200000 | 449.02 |
| 1314057600000 | 465.88 |
| 1314144000000 | 468.57 |
| 1314230400000 | 461.76 |
| 1314316800000 | 471.95 |
| 1314576000000 | 484.84 |
| 1314662400000 | 486.24 |
| 1314748800000 | 487 |
| 1314835200000 | 482.1 |
| 1314921600000 | 471.11 |
| 1315180800000 | 469.95 |
| 1315267200000 | 467.43 |
| 1315353600000 | 479.74 |
| 1315440000000 | 478.1 |
| 1315526400000 | 468.2 |
| 1315785600000 | 473.08 |
| 1315872000000 | 479.1 |
| 1315958400000 | 485.69 |
| 1316044800000 | 493.32 |
| 1316131200000 | 497.88 |
| 1316390400000 | 497.92 |
| 1316476800000 | 494.87 |
| 1316563200000 | 489.53 |
| 1316649600000 | 474.35 |
| 1316736000000 | 479.14 |
| 1316995200000 | 484.12 |
| 1317081600000 | 490.88 |
| 1317168000000 | 484.67 |
| 1317254400000 | 482.73 |
| 1317340800000 | 470.26 |
| 1317600000000 | 459.25 |
| 1317686400000 | 467.77 |
| 1317772800000 | 478.59 |
| 1317859200000 | 487.71 |
| 1317945600000 | 485.59 |
| 1318204800000 | 500.77 |
| 1318291200000 | 504.62 |
| 1318377600000 | 506.68 |
| 1318464000000 | 512.54 |
| 1318550400000 | 521.7 |
| 1318809600000 | 513.96 |
| 1318896000000 | 517.3099 |
| 1318982400000 | 507.68 |
| 1319068800000 | 504.44 |
| 1319155200000 | 511.08 |
| 1319414400000 | 521.59 |
| 1319500800000 | 514.0599 |
| 1319587200000 | 515.89 |
| 1319673600000 | 530.6 |
| 1319760000000 | 531.85 |
| 1320019200000 | 521.83 |
| 1320105600000 | 507.71 |
| 1320192000000 | 511.81 |
| 1320278400000 | 523.4 |
| 1320364800000 | 521.83 |
| 1320624000000 | 524.49 |
| 1320710400000 | 529.22 |
| 1320796800000 | 511.74 |
| 1320883200000 | 510.78 |
| 1320969600000 | 520.92 |
| 1321228800000 | 518.8099 |
| 1321315200000 | 524.98 |
| 1321401600000 | 518.1 |
| 1321488000000 | 507.16 |
| 1321574400000 | 503.11 |
| 1321833600000 | 493.8 |
| 1321920000000 | 493.01 |
| 1322006400000 | 481.54 |
| 1322092800000 | 481.29 |
| 1322179200000 | 478.08 |
| 1322438400000 | 493.5 |
| 1322524800000 | 491.4 |
| 1322611200000 | 508.9 |
| 1322697600000 | 513.01 |
| 1322784000000 | 511.81 |
| 1323043200000 | 518.02 |
| 1323129600000 | 517.41 |
| 1323216000000 | 518.38 |
| 1323302400000 | 511.03 |
| 1323388800000 | 517.42 |
| 1323648000000 | 510.88 |
| 1323734400000 | 505.88 |
| 1323820800000 | 497.48 |
| 1323907200000 | 495.43 |
| 1323993600000 | 496.17 |
| 1324252800000 | 490.56 |
| 1324339200000 | 504.36 |
| 1324425600000 | 495.21 |
| 1324512000000 | 499.94 |
| 1324598400000 | 504.8 |
| 1324944000000 | 505.94 |
| 1325030400000 | 500.9 |
| 1325116800000 | 504.52 |
| 1325203200000 | 503.46 |
| 1325462400000 | 503.46 |
| 1325548800000 | 511.88 |
| 1325635200000 | 514.75 |
| 1325721600000 | 516.9 |
| 1325808000000 | 517.78 |
| 1326067200000 | 516.48 |
| 1326153600000 | 518.57 |
| 1326240000000 | 519.8099 |
| 1326326400000 | 521.37 |
| 1326412800000 | 518.98 |
| 1326672000000 | 518.37 |
| 1326758400000 | 521.8 |
| 1326844800000 | 529.79 |
| 1326931200000 | 533.63 |
| 1327017600000 | 535.8099 |
| 1327276800000 | 537.51 |
| 1327363200000 | 537.36 |
| 1327449600000 | 543.4299 |
| 1327536000000 | 540.39 |
| 1327622400000 | 541.28 |
| 1327881600000 | 543.34 |
| 1327968000000 | 543.63 |
| 1328054400000 | 548.61 |
| 1328140800000 | 549.16 |
| 1328227200000 | 556.29 |
| 1328486400000 | 556.46 |
| 1328572800000 | 558.01 |
| 1328659200000 | 563.04 |
| 1328745600000 | 568.01 |
| 1328832000000 | 563.35 |
| 1329091200000 | 566.95 |
| 1329177600000 | 568.16 |
| 1329264000000 | 565.32 |
| 1329350400000 | 574.29 |
| 1329436800000 | 573.35 |
| 1329696000000 | 573.5 |
| 1329782400000 | 575.97 |
| 1329868800000 | 572.94 |
| 1329955200000 | 575.6 |
| 1330041600000 | 578.38 |
| 1330300800000 | 579.21 |
| 1330387200000 | 584.07 |
| 1330473600000 | 581.26 |
| 1330560000000 | 584.73 |
| 1330646400000 | 584.36 |
| 1330905600000 | 578.1 |
| 1330992000000 | 572.37 |
| 1331078400000 | 576.05 |
| 1331164800000 | 582.15 |
| 1331251200000 | 584.37 |
| 1331510400000 | 585.15 |
| 1331596800000 | 596.42 |
| 1331683200000 | 600.53 |
| 1331769600000 | 603.27 |
| 1331856000000 | 603.66 |
| 1332115200000 | 608.05 |
| 1332201600000 | 607.82 |
| 1332288000000 | 607.0599 |
| 1332374400000 | 606.23 |
| 1332460800000 | 605.32 |
| 1332720000000 | 614.44 |
| 1332806400000 | 616.05 |
| 1332892800000 | 615.32 |
| 1332979200000 | 613.87 |
| 1333065600000 | 611.92 |
| 1333324800000 | 618.5599 |
| 1333411200000 | 617.72 |
| 1333497600000 | 608.92 |
| 1333584000000 | 610.99 |
| 1334016000000 | 599.04 |
| 1334102400000 | 600.6799 |
| 1334188800000 | 608.13 |
| 1334275200000 | 598.4299 |
| 1334534400000 | 591.95 |
| 1334620800000 | 604.21 |
| 1334707200000 | 600.84 |
| 1334793600000 | 591.74 |
| 1334880000000 | 588.19 |
| 1335139200000 | 584.96 |
| 1335225600000 | 581 |
| 1335312000000 | 598.37 |
| 1335398400000 | 602.17 |
| 1335484800000 | 601.52 |
| 1335744000000 | 597.14 |
| 1335830400000 | 598.19 |
| 1335916800000 | 598.88 |
| 1336003200000 | 593.66 |
| 1336089600000 | 580.78 |
| 1336348800000 | 578.2 |
| 1336435200000 | 575.8099 |
| 1336521600000 | 575.12 |
| 1336608000000 | 570.04 |
| 1336694400000 | 569.66 |
| 1336953600000 | 564.63 |
| 1337040000000 | 562.05 |
| 1337126400000 | 556.52 |
| 1337212800000 | 548.66 |
| 1337299200000 | 541.24 |
| 1337558400000 | 555.35 |
| 1337644800000 | 553.3 |
| 1337731200000 | 553.14 |
| 1337817600000 | 547.87 |
| 1337904000000 | 546.82 |
| 1338163200000 | 546.74 |
| 1338249600000 | 554.2 |
| 1338336000000 | 551.08 |
| 1338422400000 | 547.79 |
| 1338508800000 | 533.09 |
| 1338768000000 | 533.5599 |
| 1338854400000 | 537.63 |
| 1338940800000 | 551.46 |
| 1339027200000 | 549.58 |
| 1339113600000 | 554.32 |
| 1339372800000 | 546.37 |
| 1339459200000 | 552.16 |
| 1339545600000 | 548.74 |
| 1339632000000 | 549.3099 |
| 1339718400000 | 556.89 |
| 1339977600000 | 560.4 |
| 1340064000000 | 565.26 |
| 1340150400000 | 566.6799 |
| 1340236800000 | 552.0599 |
| 1340323200000 | 557.38 |
| 1340582400000 | 545.3 |
| 1340668800000 | 546.1799 |
| 1340755200000 | 549.84 |
| 1340841600000 | 544.7 |
| 1340928000000 | 562.36 |
| 1341187200000 | 563.47 |
| 1341273600000 | 568.74 |
| 1341360000000 | 568.88 |
| 1341446400000 | 569.75 |
| 1341532800000 | 559.23 |
| 1341792000000 | 557.19 |
| 1341878400000 | 551.4 |
| 1341964800000 | 547.85 |
| 1342051200000 | 541.44 |
| 1342137600000 | 548.82 |
| 1342396800000 | 547.25 |
| 1342483200000 | 547.48 |
| 1342569600000 | 557.64 |
| 1342656000000 | 565.67 |
| 1342742400000 | 558.07 |
| 1343001600000 | 551.76 |
| 1343088000000 | 547.19 |
| 1343174400000 | 542.1799 |
| 1343260800000 | 548.2 |
| 1343347200000 | 560.11 |
| 1343606400000 | 559.63 |
| 1343692800000 | 562.98 |
| 1343779200000 | 561.59 |
| 1343865600000 | 559.48 |
| 1343952000000 | 570.3099 |
| 1344211200000 | 575.52 |
| 1344297600000 | 580.4299 |
| 1344384000000 | 580.53 |
| 1344470400000 | 583.54 |
| 1344556800000 | 583.97 |
| 1344816000000 | 585.2 |
| 1344902400000 | 583.36 |
| 1344988800000 | 584.13 |
| 1345075200000 | 594.25 |
| 1345161600000 | 598.1799 |
| 1345420800000 | 600.27 |
| 1345507200000 | 596.58 |
| 1345593600000 | 597.66 |
| 1345680000000 | 592.76 |
| 1345766400000 | 594.5599 |
| 1346025600000 | 595.92 |
| 1346112000000 | 594.84 |
| 1346198400000 | 595.91 |
| 1346284800000 | 587.95 |
| 1346371200000 | 591.5599 |
| 1346630400000 | 591.49 |
| 1346716800000 | 591.36 |
| 1346803200000 | 590.1 |
| 1346889600000 | 603.28 |
| 1346976000000 | 603.61 |
| 1347235200000 | 595.41 |
| 1347321600000 | 596 |
| 1347408000000 | 599.1799 |
| 1347494400000 | 607.59 |
| 1347580800000 | 613.21 |
| 1347840000000 | 613.16 |
| 1347926400000 | 613.94 |
| 1348012800000 | 614.29 |
| 1348099200000 | 612.1 |
| 1348185600000 | 612.99 |
| 1348444800000 | 607.48 |
| 1348531200000 | 598.97 |
| 1348617600000 | 593.8 |
| 1348704000000 | 602.8099 |
| 1348790400000 | 597.46 |
| 1349049600000 | 596.15 |
| 1349136000000 | 597.27 |
| 1349222400000 | 598.85 |
| 1349308800000 | 599.19 |
| 1349395200000 | 594.82 |
| 1349654400000 | 588.95 |
| 1349740800000 | 581.05 |
| 1349827200000 | 577.95 |
| 1349913600000 | 575.24 |
| 1350000000000 | 576.58 |
| 1350259200000 | 580.59 |
| 1350345600000 | 589.74 |
| 1350432000000 | 584.5 |
| 1350518400000 | 575.11 |
| 1350604800000 | 562.32 |
| 1350864000000 | 567.89 |
| 1350950400000 | 561.44 |
| 1351036800000 | 558.33 |
| 1351123200000 | 557.61 |
| 1351209600000 | 557.65 |
| 1351468800000 | 557.61 |
| 1351555200000 | 557.7 |
| 1351641600000 | 555.94 |
| 1351728000000 | 565.01 |
| 1351814400000 | 557.03 |
| 1352073600000 | 560.5599 |
| 1352160000000 | 563.04 |
| 1352246400000 | 548.23 |
| 1352332800000 | 540.03 |
| 1352419200000 | 542.67 |
| 1352678400000 | 540.26 |
| 1352764800000 | 535.96 |
| 1352851200000 | 531.34 |
| 1352937600000 | 528.95 |
| 1353024000000 | 530.64 |
| 1353283200000 | 545.59 |
| 1353369600000 | 542.16 |
| 1353456000000 | 544.17 |
| 1353542400000 | 544.75 |
| 1353628800000 | 553.34 |
| 1353888000000 | 556.73 |
| 1353974400000 | 554.48 |
| 1354060800000 | 557.0599 |
| 1354147200000 | 559.37 |
| 1354233600000 | 557.58 |
| 1354492800000 | 556.95 |
| 1354579200000 | 556.25 |
| 1354665600000 | 548.87 |
| 1354752000000 | 553.6799 |
| 1354838400000 | 550.34 |
| 1355097600000 | 552.63 |
| 1355184000000 | 559.96 |
| 1355270400000 | 558.02 |
| 1355356800000 | 554.63 |
| 1355443200000 | 548.9299 |
| 1355702400000 | 555.7 |
| 1355788800000 | 565.66 |
| 1355875200000 | 565.03 |
| 1355961600000 | 564.41 |
| 1356048000000 | 559.76 |
| 1356307200000 | 557.69 |
| 1356566400000 | 553.97 |
| 1356652800000 | 548.36 |
| 1356912000000 | 559.28 |
| 1357084800000 | 575.65 |
| 1357171200000 | 571.5 |
| 1357257600000 | 568.34 |
| 1357516800000 | 566.52 |
| 1357603200000 | 565.09 |
| 1357689600000 | 565.79 |
| 1357776000000 | 569.42 |
| 1357862400000 | 570.96 |
| 1358121600000 | 566.77 |
| 1358208000000 | 564.11 |
| 1358294400000 | 567.86 |
| 1358380800000 | 569.6 |
| 1358467200000 | 568.38 |
| 1358726400000 | 568.21 |
| 1358812800000 | 569.74 |
| 1358899200000 | 576.73 |
| 1358985600000 | 564.13 |
| 1359072000000 | 564.91 |
| 1359331200000 | 567.4 |
| 1359417600000 | 566.07 |
| 1359504000000 | 565.74 |
| 1359590400000 | 565.27 |
| 1359676800000 | 570.32 |
| 1359936000000 | 561.74 |
| 1360022400000 | 568.46 |
| 1360108800000 | 568.62 |
| 1360195200000 | 569.26 |
| 1360281600000 | 574.2 |
| 1360540800000 | 574.9299 |
| 1360627200000 | 572.41 |
| 1360713600000 | 571.69 |
| 1360800000000 | 572.67 |
| 1360886400000 | 570.95 |
| 1361145600000 | 571.37 |
| 1361232000000 | 574.64 |
| 1361318400000 | 566.6 |
| 1361404800000 | 561.04 |
| 1361491200000 | 567.07 |
| 1361750400000 | 559.88 |
| 1361836800000 | 563.17 |
| 1361923200000 | 567.15 |
| 1362009600000 | 566.49 |
| 1362096000000 | 566.76 |
| 1362355200000 | 567.71 |
| 1362441600000 | 575.9 |
| 1362528000000 | 576.53 |
| 1362614400000 | 578.04 |
| 1362700800000 | 577.97 |
| 1362960000000 | 580.47 |
| 1363046400000 | 577.4 |
| 1363132800000 | 577.16 |
| 1363219200000 | 580.82 |
| 1363305600000 | 581.09 |
| 1363564800000 | 579.83 |
| 1363651200000 | 579.25 |
| 1363737600000 | 581.8 |
| 1363824000000 | 574.78 |
| 1363910400000 | 577.63 |
| 1364169600000 | 575.55 |
| 1364256000000 | 578.28 |
| 1364342400000 | 576.95 |
| 1364428800000 | 576.67 |
| 1364860800000 | 571.83 |
| 1364947200000 | 568.63 |
| 1365033600000 | 566.6799 |
| 1365120000000 | 561.65 |
| 1365379200000 | 563.3 |
| 1365465600000 | 568.72 |
| 1365552000000 | 579.47 |
| 1365638400000 | 576.22 |
| 1365724800000 | 573.42 |
| 1365984000000 | 564.16 |
| 1366070400000 | 571.1799 |
| 1366156800000 | 559.27 |
| 1366243200000 | 551.7 |
| 1366329600000 | 550.61 |
| 1366588800000 | 556.54 |
| 1366675200000 | 562.85 |
| 1366761600000 | 566.71 |
| 1366848000000 | 566.49 |
| 1366934400000 | 567.3 |
| 1367193600000 | 576.24 |
| 1367280000000 | 583.12 |
| 1367366400000 | 579.02 |
| 1367452800000 | 585.67 |
| 1367539200000 | 590.55 |
| 1367798400000 | 594.49 |
| 1367884800000 | 593.3 |
| 1367971200000 | 598.28 |
| 1368057600000 | 595.49 |
| 1368144000000 | 598.22 |
| 1368403200000 | 597.21 |
| 1368489600000 | 597.59 |
| 1368576000000 | 598.69 |
| 1368662400000 | 604.54 |
| 1368748800000 | 609.77 |
| 1369008000000 | 611.72 |
| 1369094400000 | 610.76 |
| 1369180800000 | 604.66 |
| 1369267200000 | 602.87 |
| 1369353600000 | 602.5 |
| 1369612800000 | 601.76 |
| 1369699200000 | 605.32 |
| 1369785600000 | 605.6799 |
| 1369872000000 | 609.92 |
| 1369958400000 | 605.84 |
| 1370217600000 | 608.5599 |
| 1370304000000 | 605.5599 |
| 1370390400000 | 599.28 |
| 1370476800000 | 599.2 |
| 1370563200000 | 605.14 |
| 1370822400000 | 605.51 |
| 1370908800000 | 599.8 |
| 1370995200000 | 596.0599 |
| 1371081600000 | 600.42 |
| 1371168000000 | 596.08 |
| 1371427200000 | 602.98 |
| 1371513600000 | 606.57 |
| 1371600000000 | 601.4299 |
| 1371686400000 | 587.4299 |
| 1371772800000 | 582.9 |
| 1372032000000 | 574.66 |
| 1372118400000 | 578.16 |
| 1372204800000 | 581.28 |
| 1372291200000 | 583.79 |
| 1372377600000 | 582.78 |
| 1372636800000 | 585.95 |
| 1372723200000 | 586.45 |
| 1372809600000 | 589.47 |
| 1372896000000 | 589.32 |
| 1372982400000 | 592.85 |
| 1373241600000 | 591.24 |
| 1373328000000 | 594.44 |
| 1373414400000 | 597.41 |
| 1373500800000 | 607.84 |
| 1373587200000 | 608.59 |
| 1373846400000 | 611.39 |
| 1373932800000 | 612.84 |
| 1374019200000 | 613.23 |
| 1374105600000 | 612.14 |
| 1374192000000 | 599.39 |
| 1374451200000 | 601.48 |
| 1374537600000 | 599.2 |
| 1374624000000 | 605.03 |
| 1374710400000 | 606.92 |
| 1374796800000 | 607.29 |
| 1375056000000 | 606.7 |
| 1375142400000 | 612.33 |
| 1375228800000 | 611.22 |
| 1375315200000 | 617.84 |
| 1375401600000 | 621.61 |
| 1375660800000 | 623.58 |
| 1375747200000 | 620.08 |
| 1375833600000 | 618.17 |
| 1375920000000 | 620.67 |
| 1376006400000 | 617.98 |
| 1376265600000 | 622.97 |
| 1376352000000 | 627.4299 |
| 1376438400000 | 627.58 |
| 1376524800000 | 616.84 |
| 1376611200000 | 617.1 |
| 1376870400000 | 616.69 |
| 1376956800000 | 616.4 |
| 1377043200000 | 615.34 |
| 1377129600000 | 617.44 |
| 1377216000000 | 622.95 |
| 1377475200000 | 621.51 |
| 1377561600000 | 609.42 |
| 1377648000000 | 610.05 |
| 1377734400000 | 613.04 |
| 1377820800000 | 610.69 |
| 1378080000000 | 610.72 |
| 1378166400000 | 612.37 |
| 1378252800000 | 617.7 |
| 1378339200000 | 618.76 |
| 1378425600000 | 619.55 |
| 1378684800000 | 627.7 |
| 1378771200000 | 629.91 |
| 1378857600000 | 626.54 |
| 1378944000000 | 626.79 |
| 1379030400000 | 626.3 |
| 1379289600000 | 623.59 |
| 1379376000000 | 627.86 |
| 1379462400000 | 635.44 |
| 1379548800000 | 637.3 |
| 1379635200000 | 633.19 |
| 1379894400000 | 635.76 |
| 1379980800000 | 634.48 |
| 1380067200000 | 633.79 |
| 1380153600000 | 635.71 |
| 1380240000000 | 633.23 |
| 1380499200000 | 629.19 |
| 1380585600000 | 635.53 |
| 1380672000000 | 636.01 |
| 1380758400000 | 629.97 |
| 1380844800000 | 633.33 |
| 1381104000000 | 629.76 |
| 1381190400000 | 619.35 |
| 1381276800000 | 621.49 |
| 1381363200000 | 631.76 |
| 1381449600000 | 636.36 |
| 1381708800000 | 639.9299 |
| 1381795200000 | 636.9 |
| 1381881600000 | 642.16 |
| 1381968000000 | 641.57 |
| 1382054400000 | 653.28 |
| 1382313600000 | 656.57 |
| 1382400000000 | 654.69 |
| 1382486400000 | 650.86 |
| 1382572800000 | 653.69 |
| 1382659200000 | 656.09 |
| 1382918400000 | 657.2 |
| 1383004800000 | 659.38 |
| 1383091200000 | 658.69 |
| 1383177600000 | 657.49 |
| 1383264000000 | 657.19 |
| 1383523200000 | 659.58 |
| 1383609600000 | 660.22 |
| 1383696000000 | 665.63 |
| 1383782400000 | 656.84 |
| 1383868800000 | 662.95 |
| 1384128000000 | 663.11 |
| 1384214400000 | 665.78 |
| 1384300800000 | 673.27 |
| 1384387200000 | 670.47 |
| 1384473600000 | 672.4 |
| 1384732800000 | 666.45 |
| 1384819200000 | 664.11 |
| 1384905600000 | 662.8099 |
| 1384992000000 | 669.5 |
| 1385078400000 | 668.0599 |
| 1385337600000 | 667.59 |
| 1385424000000 | 670.62 |
| 1385510400000 | 677.4299 |
| 1385596800000 | 677.76 |
| 1385683200000 | 681.25 |
| 1385942400000 | 678.55 |
| 1386028800000 | 681.52 |
| 1386115200000 | 683.67 |
| 1386201600000 | 681.67 |
| 1386288000000 | 686.04 |
| 1386547200000 | 689.07 |
| 1386633600000 | 688.05 |
| 1386720000000 | 680.73 |
| 1386806400000 | 676.79 |
| 1386892800000 | 674.78 |
| 1387152000000 | 680.16 |
| 1387238400000 | 680.82 |
| 1387324800000 | 685.72 |
| 1387411200000 | 685.2 |
| 1387497600000 | 690.64 |
| 1387756800000 | 701 |
| 1387843200000 | 702.71 |
| 1388102400000 | 702.95 |
| 1388361600000 | 701.99 |
| 1388448000000 | 706.95 |
| 1388620800000 | 699.94 |
| 1388707200000 | 696.62 |
| 1388966400000 | 695.53 |
| 1389052800000 | 701.37 |
| 1389139200000 | 702.6 |
| 1389225600000 | 698.21 |
| 1389312000000 | 700.52 |
| 1389571200000 | 694.04 |
| 1389657600000 | 706.49 |
| 1389744000000 | 715.34 |
| 1389830400000 | 715.37 |
| 1389916800000 | 709.59 |
| 1390176000000 | 709.29 |
| 1390262400000 | 713.05 |
| 1390348800000 | 712.07 |
| 1390435200000 | 710.95 |
| 1390521600000 | 698.48 |
| 1390780800000 | 691.35 |
| 1390867200000 | 684.82 |
| 1390953600000 | 679.97 |
| 1391040000000 | 688.6799 |
| 1391126400000 | 693.78 |
| 1391385600000 | 679.67 |
| 1391472000000 | 681.41 |
| 1391558400000 | 681.87 |
| 1391644800000 | 689.6 |
| 1391731200000 | 699.94 |
| 1391990400000 | 703.67 |
| 1392076800000 | 711.55 |
| 1392163200000 | 713.73 |
| 1392249600000 | 720.37 |
| 1392336000000 | 721.82 |
| 1392595200000 | 721.9 |
| 1392681600000 | 723.54 |
| 1392768000000 | 720.26 |
| 1392854400000 | 722.22 |
| 1392940800000 | 720.26 |
| 1393200000000 | 723.37 |
| 1393286400000 | 721.12 |
| 1393372800000 | 721.49 |
| 1393459200000 | 726.1 |
| 1393545600000 | 724.88 |
| 1393804800000 | 718.76 |
| 1393891200000 | 728.84 |
| 1393977600000 | 730.87 |
| 1394064000000 | 730.78 |
| 1394150400000 | 728.01 |
| 1394409600000 | 727.55 |
| 1394496000000 | 725.9 |
| 1394582400000 | 727.51 |
| 1394668800000 | 717.2 |
| 1394755200000 | 711.07 |
| 1395014400000 | 719.29 |
| 1395100800000 | 729.47 |
| 1395187200000 | 725.94 |
| 1395273600000 | 730.14 |
| 1395360000000 | 726.78 |
| 1395619200000 | 724.83 |
| 1395705600000 | 730.96 |
| 1395792000000 | 721.75 |
| 1395878400000 | 718.52 |
| 1395964800000 | 722.25 |
| 1396224000000 | 727.95 |
| 1396310400000 | 738.33 |
| 1396396800000 | 737.9299 |
| 1396483200000 | 733.14 |
| 1396569600000 | 718.44 |
| 1396828800000 | 713.45 |
| 1396915200000 | 718.48 |
| 1397001600000 | 728.82 |
| 1397088000000 | 711.65 |
| 1397174400000 | 703.86 |
| 1397433600000 | 709.77 |
| 1397520000000 | 713.21 |
| 1397606400000 | 719.4 |
| 1397692800000 | 718.29 |
| 1398124800000 | 724.75 |
| 1398211200000 | 718.39 |
| 1398297600000 | 726.21 |
| 1398384000000 | 718.35 |
| 1398643200000 | 724.41 |
| 1398729600000 | 728.63 |
| 1398816000000 | 730.88 |
| 1398902400000 | 730.86 |
| 1398988800000 | 729.62 |
| 1399248000000 | 732.17 |
| 1399334400000 | 723.71 |
| 1399420800000 | 720.98 |
| 1399507200000 | 721.55 |
| 1399593600000 | 722.88 |
| 1399852800000 | 733.38 |
| 1399939200000 | 734.59 |
| 1400025600000 | 731.33 |
| 1400112000000 | 726.24 |
| 1400198400000 | 729.87 |
| 1400457600000 | 735.65 |
| 1400544000000 | 732.95 |
| 1400630400000 | 738.1 |
| 1400716800000 | 739.54 |
| 1400803200000 | 745.87 |
| 1401062400000 | 746.2 |
| 1401148800000 | 753.4 |
| 1401235200000 | 752.23 |
| 1401321600000 | 757.42 |
| 1401408000000 | 757.04 |
| 1401667200000 | 756.46 |
| 1401753600000 | 756.62 |
| 1401840000000 | 758.59 |
| 1401926400000 | 764.73 |
| 1402012800000 | 767.9 |
| 1402272000000 | 770.45 |
| 1402358400000 | 771.92 |
| 1402444800000 | 770.62 |
| 1402531200000 | 763.87 |
| 1402617600000 | 769.48 |
| 1402876800000 | 770.82 |
| 1402963200000 | 772.35 |
| 1403049600000 | 776.67 |
| 1403136000000 | 775.6 |
| 1403222400000 | 772.5 |
| 1403481600000 | 774.34 |
| 1403568000000 | 770.9299 |
| 1403654400000 | 774.4299 |
| 1403740800000 | 773.9 |
| 1403827200000 | 777.83 |
| 1404086400000 | 779.41 |
| 1404172800000 | 787.1799 |
| 1404259200000 | 787.39 |
| 1404345600000 | 790.7 |
| 1404432000000 | 790.9299 |
| 1404691200000 | 791.02 |
| 1404777600000 | 783.07 |
| 1404864000000 | 786.27 |
| 1404950400000 | 784.54 |
| 1405036800000 | 787.41 |
| 1405296000000 | 793.27 |
| 1405382400000 | 791.6 |
| 1405468800000 | 800.13 |
| 1405555200000 | 790.54 |
| 1405641600000 | 799.54 |
| 1405900800000 | 799.67 |
| 1405987200000 | 806.37 |
| 1406073600000 | 808.65 |
| 1406160000000 | 808.55 |
| 1406246400000 | 808.69 |
| 1406505600000 | 810.1799 |
| 1406592000000 | 806.3 |
| 1406678400000 | 809.07 |
| 1406764800000 | 793.79 |
| 1406851200000 | 790.26 |
| 1407110400000 | 795 |
| 1407196800000 | 787.51 |
| 1407283200000 | 785.79 |
| 1407369600000 | 783.72 |
| 1407456000000 | 786.99 |
| 1407715200000 | 792.64 |
| 1407801600000 | 791.5599 |
| 1407888000000 | 800.01 |
| 1407974400000 | 801.35 |
| 1408060800000 | 803.03 |
| 1408320000000 | 810.3 |
| 1408406400000 | 816.65 |
| 1408492800000 | 816.33 |
| 1408579200000 | 820.08 |
| 1408665600000 | 820.47 |
| 1408924800000 | 821.0599 |
| 1409011200000 | 821.54 |
| 1409097600000 | 821.75 |
| 1409184000000 | 820.57 |
| 1409270400000 | 824.99 |
| 1409529600000 | 824.97 |
| 1409616000000 | 826.19 |
| 1409702400000 | 819.12 |
| 1409788800000 | 818.25 |
| 1409875200000 | 824.2 |
| 1410134400000 | 825.6799 |
| 1410220800000 | 820.99 |
| 1410307200000 | 828.42 |
| 1410393600000 | 830.25 |
| 1410480000000 | 826.1799 |
| 1410739200000 | 820.39 |
| 1410825600000 | 825.6 |
| 1410912000000 | 827.14 |
| 1410998400000 | 831.83 |
| 1411084800000 | 829.29 |
| 1411344000000 | 823.67 |
| 1411430400000 | 822.64 |
| 1411516800000 | 826.69 |
| 1411603200000 | 808.8 |
| 1411689600000 | 818.74 |
| 1411948800000 | 818.45 |
| 1412035200000 | 818.97 |
| 1412121600000 | 805.54 |
| 1412208000000 | 805.74 |
| 1412294400000 | 811.35 |
| 1412553600000 | 811.99 |
| 1412640000000 | 800.1 |
| 1412726400000 | 814.95 |
| 1412812800000 | 802.71 |
| 1412899200000 | 779.55 |
| 1413158400000 | 770.59 |
| 1413244800000 | 771.35 |
| 1413331200000 | 766.8099 |
| 1413417600000 | 761.49 |
| 1413504000000 | 770.85 |
| 1413763200000 | 776.38 |
| 1413849600000 | 791.44 |
| 1413936000000 | 787.73 |
| 1414022400000 | 798.7 |
| 1414108800000 | 806.57 |
| 1414368000000 | 807.2 |
| 1414454400000 | 816.86 |
| 1414540800000 | 815.4299 |
| 1414627200000 | 812.27 |
| 1414713600000 | 825.48 |
| 1414972800000 | 828.52 |
| 1415059200000 | 829.97 |
| 1415145600000 | 830.94 |
| 1415232000000 | 831.28 |
| 1415318400000 | 830.98 |
| 1415577600000 | 832.9 |
| 1415664000000 | 833.58 |
| 1415750400000 | 836.76 |
| 1415836800000 | 842.27 |
| 1415923200000 | 848.96 |
| 1416182400000 | 846.91 |
| 1416268800000 | 851.24 |
| 1416355200000 | 844.79 |
| 1416441600000 | 851.04 |
| 1416528000000 | 852.93 |
| 1416787200000 | 858.8 |
| 1416873600000 | 858.89 |
| 1416960000000 | 867.96 |
| 1417046400000 | 867.71 |
| 1417132800000 | 870.59 |
| 1417392000000 | 860.97 |
| 1417478400000 | 862.81 |
| 1417564800000 | 866.95 |
| 1417651200000 | 866.69 |
| 1417737600000 | 865.28 |
| 1417996800000 | 853.76 |
| 1418083200000 | 857.93 |
| 1418169600000 | 843.29 |
| 1418256000000 | 846.18 |
| 1418342400000 | 835.92 |
| 1418601600000 | 829.87 |
| 1418688000000 | 817.37 |
| 1418774400000 | 832.3 |
| 1418860800000 | 857.46 |
| 1418947200000 | 859.55 |
| 1419206400000 | 868.45 |
| 1419292800000 | 869.9 |
| 1419379200000 | 869.4 |
| 1419811200000 | 868.48 |
| 1419897600000 | 862.1 |
| 1419984000000 | 851.93 |
| 1420156800000 | 850.76 |
| 1420416000000 | 836.5599 |
| 1420502400000 | 826.12 |
| 1420588800000 | 831.69 |
| 1420675200000 | 851.5 |
| 1420761600000 | 850.73 |
| 1421020800000 | 838.89 |
| 1421107200000 | 838.03 |
| 1421193600000 | 833.72 |
| 1421280000000 | 821.53 |
| 1421366400000 | 827.88 |
| 1421625600000 | 828.17 |
| 1421712000000 | 836.03 |
| 1421798400000 | 837.29 |
| 1421884800000 | 852.55 |
| 1421971200000 | 854.21 |
| 1422230400000 | 851.01 |
| 1422316800000 | 823.66 |
| 1422403200000 | 823.85 |
| 1422489600000 | 832.34 |
| 1422576000000 | 817.72 |
| 1422835200000 | 825.8099 |
| 1422921600000 | 833.73 |
| 1423008000000 | 835.59 |
| 1423094400000 | 842.53 |
| 1423180800000 | 838.45 |
| 1423440000000 | 838.04 |
| 1423526400000 | 851.12 |
| 1423612800000 | 855.02 |
| 1423699200000 | 869.36 |
| 1423785600000 | 875.57 |
| 1424044800000 | 875.65 |
| 1424131200000 | 876.04 |
| 1424217600000 | 878.24 |
| 1424304000000 | 881.7 |
| 1424390400000 | 887.69 |
| 1424649600000 | 889.79 |
| 1424736000000 | 891.01 |
| 1424822400000 | 883.69 |
| 1424908800000 | 888.64 |
| 1424995200000 | 883.4 |
| 1425254400000 | 890.29 |
| 1425340800000 | 883.21 |
| 1425427200000 | 879.84 |
| 1425513600000 | 877.95 |
| 1425600000000 | 868.67 |
| 1425859200000 | 872.38 |
| 1425945600000 | 854.8 |
| 1426032000000 | 849.1 |
| 1426118400000 | 852.35 |
| 1426204800000 | 849.44 |
| 1426464000000 | 858.79 |
| 1426550400000 | 861.71 |
| 1426636800000 | 872.92 |
| 1426723200000 | 872.11 |
| 1426809600000 | 876.66 |
| 1427068800000 | 878.04 |
| 1427155200000 | 874.74 |
| 1427241600000 | 852.06 |
| 1427328000000 | 851.5 |
| 1427414400000 | 853.45 |
| 1427673600000 | 863.54 |
| 1427760000000 | 855.82 |
| 1427846400000 | 851.9 |
| 1427932800000 | 852.25 |
| 1428364800000 | 860.66 |
| 1428451200000 | 862.24 |
| 1428537600000 | 866.63 |
| 1428624000000 | 870.8 |
| 1428883200000 | 868.44 |
| 1428969600000 | 866.02 |
| 1429056000000 | 873.92 |
| 1429142400000 | 871.45 |
| 1429228800000 | 859.83 |
| 1429488000000 | 875.21 |
| 1429574400000 | 874.92 |
| 1429660800000 | 882.45 |
| 1429747200000 | 883.33 |
| 1429833600000 | 893.28 |
| 1430092800000 | 898.25 |
| 1430179200000 | 897.84 |
| 1430265600000 | 892.88 |
| 1430352000000 | 877.8 |
| 1430438400000 | 889.79 |
| 1430697600000 | 889.57 |
| 1430784000000 | 875.5 |
| 1430870400000 | 868.67 |
| 1430956800000 | 873.37 |
| 1431043200000 | 884.92 |
| 1431302400000 | 880.68 |
| 1431388800000 | 876.37 |
| 1431475200000 | 881.54 |
| 1431561600000 | 895.92 |
| 1431648000000 | 893.26 |
| 1431907200000 | 897.01 |
| 1431993600000 | 894.62 |
| 1432080000000 | 894.88 |
| 1432166400000 | 898.25 |
| 1432252800000 | 898.58 |
| 1432512000000 | 898.73 |
| 1432598400000 | 886.07 |
| 1432684800000 | 901.23 |
| 1432771200000 | 899.85 |
| 1432857600000 | 893.51 |
| 1433116800000 | 895.86 |
| 1433203200000 | 892.6 |
| 1433289600000 | 894.45 |
| 1433376000000 | 886.73 |
| 1433462400000 | 883.97 |
| 1433721600000 | 873.96 |
| 1433808000000 | 871.63 |
| 1433894400000 | 884.77 |
| 1433980800000 | 883.98 |
| 1434067200000 | 877.35 |
| 1434326400000 | 871.94 |
| 1434412800000 | 876.42 |
| 1434499200000 | 878.26 |
| 1434585600000 | 884.39 |
| 1434672000000 | 878.12 |
| 1434931200000 | 883.9 |
| 1435017600000 | 883.62 |
| 1435104000000 | 880.23 |
| 1435190400000 | 877.93 |
| 1435276800000 | 868.5 |
| 1435536000000 | 850.14 |
| 1435622400000 | 851.62 |
| 1435708800000 | 856.23 |
| 1435795200000 | 857.21 |
| 1435881600000 | 857.59 |
| 1436140800000 | 852.84 |
| 1436227200000 | 853.18 |
| 1436313600000 | 839.05 |
| 1436400000000 | 835.64 |
| 1436486400000 | 847.29 |
| 1436745600000 | 860.68 |
| 1436832000000 | 864.01 |
| 1436918400000 | 865.7 |
| 1437004800000 | 875.32 |
| 1437091200000 | 885.73 |
| 1437350400000 | 889.1 |
| 1437436800000 | 885.84 |
| 1437523200000 | 868.77 |
| 1437609600000 | 869.2 |
| 1437696000000 | 863.83 |
| 1437955200000 | 855.02 |
| 1438041600000 | 862.34 |
| 1438128000000 | 865.9 |
| 1438214400000 | 866.47 |
| 1438300800000 | 863.95 |
| 1438560000000 | 857.76 |
| 1438646400000 | 851.27 |
| 1438732800000 | 858.95 |
| 1438819200000 | 851.29 |
| 1438905600000 | 851.25 |
| 1439164800000 | 865.5 |
| 1439251200000 | 848.48 |
| 1439337600000 | 853.09 |
| 1439424000000 | 851.11 |
| 1439510400000 | 855.78 |
| 1439769600000 | 860.78 |
| 1439856000000 | 856.15 |
| 1439942400000 | 847.54 |
| 1440028800000 | 825.65 |
| 1440115200000 | 792.05 |
| 1440374400000 | 766.4 |
| 1440460800000 | 757.14 |
| 1440547200000 | 795.5 |
| 1440633600000 | 813.76 |
| 1440720000000 | 817.54 |
| 1440979200000 | 811.6799 |
| 1441065600000 | 784.9 |
| 1441152000000 | 804.88 |
| 1441238400000 | 803.34 |
| 1441324800000 | 792.21 |
| 1441584000000 | 792.51 |
| 1441670400000 | 813.27 |
| 1441756800000 | 804.26 |
| 1441843200000 | 812.46 |
| 1441929600000 | 816.42 |
| 1442188800000 | 815.11 |
| 1442275200000 | 824.3099 |
| 1442361600000 | 829.04 |
| 1442448000000 | 822.54 |
| 1442534400000 | 812.37 |
| 1442793600000 | 819.38 |
| 1442880000000 | 807.14 |
| 1442966400000 | 808.26 |
| 1443052800000 | 808.3 |
| 1443139200000 | 806.66 |
| 1443398400000 | 790.49 |
| 1443484800000 | 783.37 |
| 1443571200000 | 801.39 |
| 1443657600000 | 800.96 |
| 1443744000000 | 812.88 |
| 1444003200000 | 828.26 |
| 1444089600000 | 831.05 |
| 1444176000000 | 834.25 |
| 1444262400000 | 837.76 |
| 1444348800000 | 843.63 |
| 1444608000000 | 843.31 |
| 1444694400000 | 840.15 |
| 1444780800000 | 839.27 |
| 1444867200000 | 848.33 |
| 1444953600000 | 850.95 |
| 1445212800000 | 852.34 |
| 1445299200000 | 850.43 |
| 1445385600000 | 845.19 |
| 1445472000000 | 862.95 |
| 1445558400000 | 889.01 |
| 1445817600000 | 884.77 |
| 1445904000000 | 880.09 |
| 1445990400000 | 893.99 |
| 1446076800000 | 890.16 |
| 1446163200000 | 883.52 |
| 1446422400000 | 892.73 |
| 1446508800000 | 898.14 |
| 1446595200000 | 897.95 |
| 1446681600000 | 894.39 |
| 1446768000000 | 898.37 |
| 1447027200000 | 889.98 |
| 1447113600000 | 881.31 |
| 1447200000000 | 880.05 |
| 1447286400000 | 873.48 |
| 1447372800000 | 855.51 |
| 1447632000000 | 866.23 |
| 1447718400000 | 866.73 |
| 1447804800000 | 879.69 |
| 1447891200000 | 885.76 |
| 1447977600000 | 892.52 |
| 1448236800000 | 887.54 |
| 1448323200000 | 889.67 |
| 1448409600000 | 885.64 |
| 1448496000000 | 885.81 |
| 1448582400000 | 886.76 |
| 1448841600000 | 888.14 |
| 1448928000000 | 897.64 |
| 1449014400000 | 892.59 |
| 1449100800000 | 880.83 |
| 1449187200000 | 900.6 |
| 1449446400000 | 896.25 |
| 1449532800000 | 893.93 |
| 1449619200000 | 881.11 |
| 1449705600000 | 883.33 |
| 1449792000000 | 866.21 |
| 1450051200000 | 869.58 |
| 1450137600000 | 870.72 |
| 1450224000000 | 881.66 |
| 1450310400000 | 868.31 |
| 1450396800000 | 851.32 |
| 1450656000000 | 859.34 |
| 1450742400000 | 864.65 |
| 1450828800000 | 871.45 |
| 1450915200000 | 870.66 |
| 1451260800000 | 870.24 |
| 1451347200000 | 882.01 |
| 1451433600000 | 875.19 |
| 1451520000000 | 863.55 |
| 1451865600000 | 852.33 |
| 1451952000000 | 847.41 |
| 1452038400000 | 835.91 |
| 1452124800000 | 808.92 |
| 1452211200000 | 803.82 |
| 1452470400000 | 808.22 |
| 1452556800000 | 816.24 |
| 1452643200000 | 795.7 |
| 1452729600000 | 810.42 |
| 1452816000000 | 785.09 |
| 1453075200000 | 784.39 |
| 1453161600000 | 782.58 |
| 1453248000000 | 777.16 |
| 1453334400000 | 777.19 |
| 1453420800000 | 800.96 |
| 1453680000000 | 790.33 |
| 1453766400000 | 797.01 |
| 1453852800000 | 777.79 |
| 1453939200000 | 789.95 |
| 1454025600000 | 816.25 |
| 1454284800000 | 817.85 |
| 1454371200000 | 800.14 |
| 1454457600000 | 799.23 |
| 1454544000000 | 802.08 |
| 1454630400000 | 775.35 |
| 1454889600000 | 765.42 |
| 1454976000000 | 760.24 |
| 1455062400000 | 760.23 |
| 1455148800000 | 761.16 |
| 1455235200000 | 768.16 |
| 1455494400000 | 770.39 |
| 1455580800000 | 785.52 |
| 1455667200000 | 803.72 |
| 1455753600000 | 800.92 |
| 1455840000000 | 801.15 |
| 1456099200000 | 812.22 |
| 1456185600000 | 797.74 |
| 1456272000000 | 805.03 |
| 1456358400000 | 814.8099 |
| 1456444800000 | 812.94 |
| 1456704000000 | 807.88 |
| 1456790400000 | 830.98 |
| 1456876800000 | 835.16 |
| 1456963200000 | 835.85 |
| 1457049600000 | 838.24 |
| 1457308800000 | 834.2 |
| 1457395200000 | 828.86 |
| 1457481600000 | 836.7 |
| 1457568000000 | 835.28 |
| 1457654400000 | 848.82 |
| 1457913600000 | 849.23 |
| 1458000000000 | 853.02 |
| 1458086400000 | 862.6 |
| 1458172800000 | 866.29 |
| 1458259200000 | 868.37 |
| 1458518400000 | 870.5 |
| 1458604800000 | 873.28 |
| 1458691200000 | 866.04 |
| 1458777600000 | 866.61 |
| 1459209600000 | 878.24 |
| 1459296000000 | 884.31 |
| 1459382400000 | 883.46 |
| 1459468800000 | 888.43 |
| 1459728000000 | 885.31 |
| 1459814400000 | 874.63 |
| 1459900800000 | 883.28 |
| 1459987200000 | 871.97 |
| 1460073600000 | 871.96 |
| 1460332800000 | 870.38 |
| 1460419200000 | 875.13 |
| 1460505600000 | 887.33 |
| 1460592000000 | 886.82 |
| 1460678400000 | 881.8 |
| 1460937600000 | 882.51 |
| 1461024000000 | 879.08 |
| 1461110400000 | 880.69 |
| 1461196800000 | 881.8 |
| 1461283200000 | 865.61 |
| 1461542400000 | 865.29 |
| 1461628800000 | 861.61 |
| 1461715200000 | 850.81 |
| 1461801600000 | 840.44 |
| 1461888000000 | 833.0599 |
| 1462147200000 | 836.35 |
| 1462233600000 | 830.0599 |
| 1462320000000 | 825.7 |
| 1462406400000 | 825.49 |
| 1462492800000 | 830.02 |
| 1462752000000 | 829.25 |
| 1462838400000 | 840.41 |
| 1462924800000 | 835.83 |
| 1463011200000 | 831.96 |
| 1463097600000 | 829.84 |
| 1463356800000 | 842.28 |
| 1463443200000 | 834.54 |
| 1463529600000 | 838.88 |
| 1463616000000 | 835.29 |
| 1463702400000 | 846.13 |
| 1463961600000 | 846.17 |
| 1464048000000 | 861.95 |
| 1464134400000 | 869.6 |
| 1464220800000 | 872.5 |
| 1464307200000 | 876.57 |
| 1464566400000 | 876.69 |
| 1464652800000 | 879.15 |
| 1464739200000 | 876.36 |
| 1464825600000 | 874.1 |
| 1464912000000 | 870.96 |
| 1465171200000 | 873.61 |
| 1465257600000 | 875.29 |
| 1465344000000 | 877.9 |
| 1465430400000 | 877.2 |
| 1465516800000 | 868.49 |
| 1465776000000 | 858.06 |
| 1465862400000 | 858.5 |
| 1465948800000 | 856.93 |
| 1466035200000 | 858.84 |
| 1466121600000 | 852.76 |
| 1466380800000 | 857.45 |
| 1466467200000 | 864.45 |
| 1466553600000 | 860.48 |
| 1466640000000 | 873.38 |
| 1466726400000 | 837.36 |
| 1466985600000 | 818.15 |
| 1467072000000 | 833.1 |
| 1467158400000 | 847.85 |
| 1467244800000 | 858.46 |
| 1467331200000 | 859.03 |
| 1467590400000 | 859.24 |
| 1467676800000 | 853.04 |
| 1467763200000 | 858.1 |
| 1467849600000 | 860.11 |
| 1467936000000 | 873.27 |
| 1468195200000 | 878.45 |
| 1468281600000 | 886.98 |
| 1468368000000 | 886.53 |
| 1468454400000 | 892.97 |
| 1468540800000 | 891.03 |
| 1468800000000 | 897.33 |
| 1468886400000 | 896.84 |
| 1468972800000 | 909.58 |
| 1469059200000 | 904.94 |
| 1469145600000 | 909.57 |
| 1469404800000 | 909.07 |
| 1469491200000 | 912.38 |
| 1469577600000 | 920.6 |
| 1469664000000 | 924.53 |
| 1469750400000 | 927.13 |
| 1470009600000 | 930.28 |
| 1470096000000 | 922.06 |
| 1470182400000 | 925.67 |
| 1470268800000 | 931.52 |
| 1470355200000 | 941.66 |
| 1470614400000 | 942.9 |
| 1470700800000 | 945.4 |
| 1470787200000 | 942.03 |
| 1470873600000 | 945.67 |
| 1470960000000 | 945.95 |
| 1471219200000 | 950.59 |
| 1471305600000 | 946.6 |
| 1471392000000 | 945.73 |
| 1471478400000 | 946.46 |
| 1471564800000 | 948.95 |
| 1471824000000 | 947.47 |
| 1471910400000 | 950.87 |
| 1471996800000 | 946.38 |
| 1472083200000 | 948.06 |
| 1472169600000 | 948.34 |
| 1472428800000 | 951.38 |
| 1472515200000 | 948.23 |
| 1472601600000 | 947.18 |
| 1472688000000 | 950.84 |
| 1472774400000 | 953.85 |
| 1473033600000 | 954.48 |
| 1473120000000 | 959.57 |
| 1473206400000 | 961.34 |
| 1473292800000 | 951.56 |
| 1473379200000 | 929.72 |
| 1473638400000 | 943.88 |
| 1473724800000 | 938.82 |
| 1473811200000 | 944.94 |
| 1473897600000 | 961.43 |
| 1473984000000 | 959.16 |
| 1474243200000 | 956.39 |
| 1474329600000 | 955.95 |
| 1474416000000 | 967.12 |
| 1474502400000 | 971.91 |
| 1474588800000 | 962.46 |
| 1474848000000 | 956.66 |
| 1474934400000 | 967.73 |
| 1475020800000 | 971.17 |
| 1475107200000 | 965.44 |
| 1475193600000 | 969.79 |
| 1475452800000 | 966.96 |
| 1475539200000 | 965.93 |
| 1475625600000 | 970.06 |
| 1475712000000 | 971.3 |
| 1475798400000 | 971.02 |
| 1476057600000 | 976.65 |
| 1476144000000 | 965.67 |
| 1476230400000 | 964.78 |
| 1476316800000 | 959.34 |
| 1476403200000 | 963.18 |
| 1476662400000 | 960.96 |
| 1476748800000 | 966.77 |
| 1476835200000 | 965.76 |
| 1476921600000 | 964.89 |
| 1477008000000 | 970.55 |
| 1477267200000 | 981.96 |
| 1477353600000 | 980.12 |
| 1477440000000 | 974.61 |
| 1477526400000 | 970.29 |
| 1477612800000 | 969.57 |
| 1477872000000 | 971.05 |
| 1477958400000 | 963.49 |
| 1478044800000 | 956.32 |
| 1478131200000 | 946.94 |
| 1478217600000 | 943.2 |
| 1478476800000 | 963.98 |
| 1478563200000 | 968.44 |
| 1478649600000 | 965.04 |
| 1478736000000 | 951.2 |
| 1478822400000 | 957.26 |
| 1479081600000 | 944.1 |
| 1479168000000 | 956.48 |
| 1479254400000 | 964.75 |
| 1479340800000 | 971.08 |
| 1479427200000 | 968.9 |
| 1479686400000 | 978.28 |
| 1479772800000 | 979.63 |
| 1479859200000 | 973.37 |
| 1479945600000 | 973.56 |
| 1480032000000 | 977.32 |
| 1480291200000 | 978.05 |
| 1480377600000 | 978.81 |
| 1480464000000 | 969.9 |
| 1480550400000 | 947.67 |
| 1480636800000 | 950.98 |
| 1480896000000 | 958.62 |
| 1480982400000 | 961.82 |
| 1481068800000 | 978.97 |
| 1481155200000 | 982.55 |
| 1481241600000 | 988.39 |
| 1481500800000 | 984.35 |
| 1481587200000 | 997.83 |
| 1481673600000 | 995.34 |
| 1481760000000 | 997.25 |
| 1481846400000 | 990.57 |
| 1482105600000 | 997.63 |
| 1482192000000 | 999.84 |
| 1482278400000 | 998.72 |
| 1482364800000 | 995.32 |
| 1482451200000 | 996.17 |
| 1482796800000 | 1000.73 |
| 1482883200000 | 991.8 |
| 1482969600000 | 991.11 |
| 1483056000000 | 982 |
| 1483315200000 | 982 |
| 1483401600000 | 988.35 |
| 1483488000000 | 993.08 |
| 1483574400000 | 996.03 |
| 1483660800000 | 1004.37 |
| 1483920000000 | 1007.39 |
| 1484006400000 | 1007.17 |
| 1484092800000 | 1014.18 |
| 1484179200000 | 1011.51 |
| 1484265600000 | 1014.44 |
| 1484524800000 | 1014.52 |
| 1484611200000 | 1010.84 |
| 1484697600000 | 1013.38 |
| 1484784000000 | 1010.55 |
| 1484870400000 | 1015.59 |
| 1485129600000 | 1015.83 |
| 1485216000000 | 1025.99 |
| 1485302400000 | 1038.21 |
| 1485388800000 | 1037.23 |
| 1485475200000 | 1042.27 |
| 1485734400000 | 1035.26 |
| 1485820800000 | 1030.1099 |
| 1485907200000 | 1039.8599 |
| 1485993600000 | 1040.01 |
| 1486080000000 | 1046.06 |
| 1486339200000 | 1048.4 |
| 1486425600000 | 1052.85 |
| 1486512000000 | 1054.8 |
| 1486598400000 | 1056.67 |
| 1486684800000 | 1057.46 |
| 1486944000000 | 1064.6199 |
| 1487030400000 | 1068.18 |
| 1487116800000 | 1072.44 |
| 1487203200000 | 1075.19 |
| 1487289600000 | 1077.93 |
| 1487548800000 | 1077.74 |
| 1487635200000 | 1082.63 |
| 1487721600000 | 1084.7 |
| 1487808000000 | 1083.15 |
| 1487894400000 | 1084.51 |
| 1488153600000 | 1083.53 |
| 1488240000000 | 1079.16 |
| 1488326400000 | 1092.7 |
| 1488412800000 | 1085.43 |
| 1488499200000 | 1087 |
| 1488758400000 | 1085.33 |
| 1488844800000 | 1086.58 |
| 1488931200000 | 1087.28 |
| 1489017600000 | 1086.73 |
| 1489104000000 | 1092.6099 |
| 1489363200000 | 1094.57 |
| 1489449600000 | 1092.32 |
| 1489536000000 | 1098.48 |
| 1489622400000 | 1102.99 |
| 1489708800000 | 1102.85 |
| 1489968000000 | 1105.55 |
| 1490054400000 | 1090.31 |
| 1490140800000 | 1098.41 |
| 1490227200000 | 1096.09 |
| 1490313600000 | 1097.48 |
| 1490572800000 | 1098.71 |
| 1490659200000 | 1107.59 |
| 1490745600000 | 1110.05 |
| 1490832000000 | 1111.47 |
| 1490918400000 | 1110.39 |
| 1491177600000 | 1108.96 |
| 1491264000000 | 1109.83 |
| 1491350400000 | 1105.79 |
| 1491436800000 | 1104.92 |
| 1491523200000 | 1104.5 |
| 1491782400000 | 1102.96 |
| 1491868800000 | 1098.21 |
| 1491955200000 | 1094 |
| 1492041600000 | 1089.18 |
| 1492473600000 | 1097.56 |
| 1492560000000 | 1096.35 |
| 1492646400000 | 1105.76 |
| 1492732800000 | 1106.13 |
| 1492992000000 | 1119.58 |
| 1493078400000 | 1126.23 |
| 1493164800000 | 1123.3699 |
| 1493251200000 | 1130.52 |
| 1493337600000 | 1132.66 |
| 1493596800000 | 1145.42 |
| 1493683200000 | 1148.31 |
| 1493769600000 | 1147.32 |
| 1493856000000 | 1146.6099 |
| 1493942400000 | 1151.21 |
| 1494201600000 | 1158.46 |
| 1494288000000 | 1159.14 |
| 1494374400000 | 1162.45 |
| 1494460800000 | 1161.32 |
| 1494547200000 | 1164.64 |
| 1494806400000 | 1170.39 |
| 1494892800000 | 1177.32 |
| 1494979200000 | 1145.78 |
| 1495065600000 | 1151.38 |
| 1495152000000 | 1156.94 |
| 1495411200000 | 1167.6099 |
| 1495497600000 | 1167.25 |
| 1495584000000 | 1171.17 |
| 1495670400000 | 1179.6099 |
| 1495756800000 | 1180.69 |
| 1496016000000 | 1180.66 |
| 1496102400000 | 1184.66 |
| 1496188800000 | 1180.25 |
| 1496275200000 | 1185.03 |
| 1496361600000 | 1196.94 |
| 1496620800000 | 1196.8599 |
| 1496707200000 | 1195.33 |
| 1496793600000 | 1197.8 |
| 1496880000000 | 1201.97 |
| 1496966400000 | 1168.33 |
| 1497225600000 | 1159.32 |
| 1497312000000 | 1168.29 |
| 1497398400000 | 1161.5 |
| 1497484800000 | 1155.02 |
| 1497571200000 | 1152.77 |
| 1497830400000 | 1172.6 |
| 1497916800000 | 1163.19 |
| 1498003200000 | 1170.66 |
| 1498089600000 | 1173.44 |
| 1498176000000 | 1181 |
| 1498435200000 | 1174.88 |
| 1498521600000 | 1155.48 |
| 1498608000000 | 1168.29 |
| 1498694400000 | 1149.01 |
| 1498780800000 | 1147.84 |
| 1499040000000 | 1137.52 |
| 1499126400000 | 1136.97 |
| 1499212800000 | 1148.54 |
| 1499299200000 | 1138.85 |
| 1499385600000 | 1151.39 |
| 1499644800000 | 1161.05 |
| 1499731200000 | 1166.26 |
| 1499817600000 | 1180.34 |
| 1499904000000 | 1185.1099 |
| 1499990400000 | 1195.7 |
| 1500249600000 | 1196.51 |
| 1500336000000 | 1202.55 |
| 1500422400000 | 1208.8599 |
| 1500508800000 | 1209.85 |
| 1500595200000 | 1207.53 |
| 1500854400000 | 1210.01 |
| 1500940800000 | 1209.6199 |
| 1501027200000 | 1209.94 |
| 1501113600000 | 1199.73 |
| 1501200000000 | 1198.14 |
| 1501459200000 | 1191.6099 |
| 1501545600000 | 1197.07 |
| 1501632000000 | 1203.47 |
| 1501718400000 | 1200.19 |
| 1501804800000 | 1203.47 |
| 1502064000000 | 1210.47 |
| 1502150400000 | 1210.31 |
| 1502236800000 | 1211.1099 |
| 1502323200000 | 1185.96 |
| 1502409600000 | 1195.06 |
| 1502668800000 | 1213.31 |
| 1502755200000 | 1216.25 |
| 1502841600000 | 1218.68 |
| 1502928000000 | 1196.38 |
| 1503014400000 | 1195.4 |
| 1503273600000 | 1194.17 |
| 1503360000000 | 1210.01 |
| 1503446400000 | 1208.71 |
| 1503532800000 | 1207.32 |
| 1503619200000 | 1207.97 |
| 1503878400000 | 1211.64 |
| 1503964800000 | 1216.64 |
| 1504051200000 | 1226.3 |
| 1504137600000 | 1236.31 |
| 1504224000000 | 1236.09 |
| 1504483200000 | 1235.92 |
| 1504569600000 | 1225.03 |
| 1504656000000 | 1226.8599 |
| 1504742400000 | 1231.33 |
| 1504828800000 | 1220.33 |
| 1505088000000 | 1237.82 |
| 1505174400000 | 1239.25 |
| 1505260800000 | 1238.53 |
| 1505347200000 | 1233.63 |
| 1505433600000 | 1238.33 |
| 1505692800000 | 1237.7 |
| 1505779200000 | 1242.7 |
| 1505865600000 | 1234.02 |
| 1505952000000 | 1225.46 |
| 1506038400000 | 1226.5 |
| 1506297600000 | 1210.58 |
| 1506384000000 | 1216.07 |
| 1506470400000 | 1229.22 |
| 1506556800000 | 1230.72 |
| 1506643200000 | 1240.19 |
| 1506902400000 | 1241.91 |
| 1506988800000 | 1244.67 |
| 1507075200000 | 1243.17 |
| 1507161600000 | 1254.94 |
| 1507248000000 | 1258.3699 |
| 1507507200000 | 1261.66 |
| 1507593600000 | 1263.02 |
| 1507680000000 | 1267.54 |
| 1507766400000 | 1267.9 |
| 1507852800000 | 1276.2 |
| 1508112000000 | 1283.08 |
| 1508198400000 | 1284.55 |
| 1508284800000 | 1288.45 |
| 1508371200000 | 1284.93 |
| 1508457600000 | 1292.59 |
| 1508716800000 | 1288.97 |
| 1508803200000 | 1293.51 |
| 1508889600000 | 1286.49 |
| 1508976000000 | 1292.44 |
| 1509062400000 | 1331.42 |
| 1509321600000 | 1337.43 |
| 1509408000000 | 1342.52 |
| 1509494400000 | 1343.95 |
| 1509580800000 | 1346.43 |
| 1509667200000 | 1357.71 |
| 1509926400000 | 1362.74 |
| 1510012800000 | 1365.78 |
| 1510099200000 | 1372.3699 |
| 1510185600000 | 1361.64 |
| 1510272000000 | 1361.49 |
| 1510531200000 | 1360.4 |
| 1510617600000 | 1356.99 |
| 1510704000000 | 1345.99 |
| 1510790400000 | 1363.13 |
| 1510876800000 | 1357.22 |
| 1511136000000 | 1360.93 |
| 1511222400000 | 1376.88 |
| 1511308800000 | 1374.97 |
| 1511395200000 | 1375.17 |
| 1511481600000 | 1381.27 |
| 1511740800000 | 1379.19 |
| 1511827200000 | 1381.95 |
| 1511913600000 | 1347.15 |
| 1512000000000 | 1357.63 |
| 1512086400000 | 1351.63 |
| 1512345600000 | 1327.43 |
| 1512432000000 | 1328.26 |
| 1512518400000 | 1336.15 |
| 1512604800000 | 1344.47 |
| 1512691200000 | 1350.85 |
| 1512950400000 | 1363.73 |
| 1513036800000 | 1357.52 |
| 1513123200000 | 1358.1 |
| 1513209600000 | 1357.26 |
| 1513296000000 | 1372.29 |
| 1513555200000 | 1386.1199 |
| 1513641600000 | 1379.2 |
| 1513728000000 | 1378.25 |
| 1513814400000 | 1374.31 |
| 1513900800000 | 1373.28 |
| 1514332800000 | 1364.92 |
| 1514419200000 | 1366.59 |
| 1514505600000 | 1357.79 |
| 1514851200000 | 1377.48 |
| 1514937600000 | 1389.97 |
| 1515024000000 | 1398.6 |
| 1515110400000 | 1412.08 |
| 1515369600000 | 1417.14 |
| 1515456000000 | 1414.53 |
| 1515542400000 | 1410.97 |
| 1515628800000 | 1417 |
| 1515715200000 | 1423.63 |
| 1515974400000 | 1424.52 |
| 1516060800000 | 1418.31 |
| 1516147200000 | 1440.96 |
| 1516233600000 | 1442.66 |
| 1516320000000 | 1444.49 |
| 1516579200000 | 1456.04 |
| 1516665600000 | 1467.1099 |
| 1516752000000 | 1452.66 |
| 1516838400000 | 1446.56 |
| 1516924800000 | 1471.13 |
| 1517184000000 | 1458.96 |
| 1517270400000 | 1443.58 |
| 1517356800000 | 1450.7 |
| 1517443200000 | 1452.01 |
| 1517529600000 | 1411.71 |
| 1517788800000 | 1356.99 |
| 1517875200000 | 1392.03 |
| 1517961600000 | 1373.64 |
| 1518048000000 | 1320.69 |
| 1518134400000 | 1350.02 |
| 1518393600000 | 1373.69 |
| 1518480000000 | 1378.2 |
| 1518566400000 | 1406.07 |
| 1518652800000 | 1435.01 |
| 1518739200000 | 1431.38 |
| 1518998400000 | 1431.9 |
| 1519084800000 | 1435.01 |
| 1519171200000 | 1427.07 |
| 1519257600000 | 1427.65 |
| 1519344000000 | 1458.1199 |
| 1519603200000 | 1482.45 |
| 1519689600000 | 1471.82 |
| 1519776000000 | 1463.03 |
| 1519862400000 | 1440.48 |
| 1519948800000 | 1454.23 |
| 1520208000000 | 1467.18 |
| 1520294400000 | 1473.53 |
| 1520380800000 | 1481.1199 |
| 1520467200000 | 1487.3 |
| 1520553600000 | 1515.46 |
| 1520812800000 | 1522.08 |
| 1520899200000 | 1504.22 |
| 1520985600000 | 1503.55 |
| 1521072000000 | 1502.91 |
| 1521158400000 | 1503.19 |
| 1521417600000 | 1471.93 |
| 1521504000000 | 1469.73 |
| 1521590400000 | 1461.08 |
| 1521676800000 | 1426.91 |
| 1521763200000 | 1386.23 |
| 1522022400000 | 1442.59 |
| 1522108800000 | 1394 |
| 1522195200000 | 1380.48 |
| 1522281600000 | 1408.5 |
| 1522713600000 | 1387.77 |
| 1522800000000 | 1408.05 |
| 1522886400000 | 1411.75 |
| 1522972800000 | 1379.1099 |
| 1523232000000 | 1388.85 |
| 1523318400000 | 1424.06 |
| 1523404800000 | 1418.8 |
| 1523491200000 | 1436.58 |
| 1523577600000 | 1430.43 |
| 1523836800000 | 1440.14 |
| 1523923200000 | 1468.71 |
| 1524009600000 | 1463.92 |
| 1524096000000 | 1444.29 |
| 1524182400000 | 1421.45 |
| 1524441600000 | 1415.43 |
| 1524528000000 | 1391.06 |
| 1524614400000 | 1388.54 |
| 1524700800000 | 1419.08 |
| 1524787200000 | 1416.72 |
| 1525046400000 | 1409.1199 |
| 1525132800000 | 1427.2 |
| 1525219200000 | 1428.32 |
| 1525305600000 | 1432.67 |
| 1525392000000 | 1460.47 |
| 1525651200000 | 1472.16 |
| 1525737600000 | 1477.19 |
| 1525824000000 | 1496.31 |
| 1525910400000 | 1514.3599 |
| 1525996800000 | 1509.65 |
| 1526256000000 | 1509.25 |
| 1526342400000 | 1494.63 |
| 1526428800000 | 1501.68 |
| 1526515200000 | 1493.31 |
| 1526601600000 | 1486.6 |
| 1526860800000 | 1498.57 |
| 1526947200000 | 1495.19 |
| 1527033600000 | 1508.72 |
| 1527120000000 | 1507.29 |
| 1527206400000 | 1507.44 |
| 1527465600000 | 1507.35 |
| 1527552000000 | 1499.34 |
| 1527638400000 | 1508.74 |
| 1527724800000 | 1507.98 |
| 1527811200000 | 1535.65 |
| 1528070400000 | 1547.19 |
| 1528156800000 | 1554.64 |
| 1528243200000 | 1559.69 |
| 1528329600000 | 1543.52 |
| 1528416000000 | 1543.77 |
| 1528675200000 | 1542.77 |
| 1528761600000 | 1550.5 |
| 1528848000000 | 1546.25 |
| 1528934400000 | 1555.07 |
| 1529020800000 | 1546.23 |
| 1529280000000 | 1547.8699 |
| 1529366400000 | 1536.01 |
| 1529452800000 | 1541.9 |
| 1529539200000 | 1529.91 |
| 1529625600000 | 1521.3699 |
| 1529884800000 | 1488.64 |
| 1529971200000 | 1497.04 |
| 1530057600000 | 1475.75 |
| 1530144000000 | 1489.8599 |
| 1530230400000 | 1490.22 |
| 1530489600000 | 1506.32 |
| 1530576000000 | 1486.29 |
| 1530662400000 | 1485.68 |
| 1530748800000 | 1505.76 |
| 1530835200000 | 1526 |
| 1531094400000 | 1539.19 |
| 1531180800000 | 1542.35 |
| 1531267200000 | 1530.94 |
| 1531353600000 | 1561.26 |
| 1531440000000 | 1562.85 |
| 1531699200000 | 1559.13 |
| 1531785600000 | 1570.64 |
| 1531872000000 | 1567.73 |
| 1531958400000 | 1565.58 |
| 1532044800000 | 1566.96 |
| 1532304000000 | 1573.84 |
| 1532390400000 | 1577.53 |
| 1532476800000 | 1599.47 |
| 1532563200000 | 1572.34 |
| 1532649600000 | 1542.56 |
| 1532908800000 | 1517.04 |
| 1532995200000 | 1523.56 |
| 1533081600000 | 1540.78 |
| 1533168000000 | 1564.6099 |
| 1533254400000 | 1570.45 |
| 1533513600000 | 1582.14 |
| 1533600000000 | 1585.32 |
| 1533686400000 | 1590.21 |
| 1533772800000 | 1590.14 |
| 1533859200000 | 1576.28 |
| 1534118400000 | 1571.91 |
| 1534204800000 | 1582.45 |
| 1534291200000 | 1567.51 |
| 1534377600000 | 1570.48 |
| 1534464000000 | 1574.23 |
| 1534723200000 | 1570.29 |
| 1534809600000 | 1572.72 |
| 1534896000000 | 1580.7 |
| 1534982400000 | 1583.66 |
| 1535068800000 | 1600.32 |
| 1535328000000 | 1615.74 |
| 1535414400000 | 1620.98 |
| 1535500800000 | 1636.52 |
| 1535587200000 | 1634.5 |
| 1535673600000 | 1638.63 |
| 1535932800000 | 1637.89 |
| 1536019200000 | 1632.41 |
| 1536105600000 | 1607.35 |
| 1536192000000 | 1591.2 |
| 1536278400000 | 1583.66 |
| 1536537600000 | 1587.1199 |
| 1536624000000 | 1600.28 |
| 1536710400000 | 1590.1199 |
| 1536796800000 | 1608.84 |
| 1536883200000 | 1610.16 |
| 1537142400000 | 1586.2 |
| 1537228800000 | 1595.51 |
| 1537315200000 | 1593.03 |
| 1537401600000 | 1609.73 |
| 1537488000000 | 1603.26 |
| 1537747200000 | 1612.74 |
| 1537833600000 | 1613.84 |
| 1537920000000 | 1609.38 |
| 1538006400000 | 1619.84 |
| 1538092800000 | 1623.24 |
| 1538352000000 | 1628.1099 |
| 1538438400000 | 1626.54 |
| 1538524800000 | 1633.51 |
| 1538611200000 | 1603.89 |
| 1538697600000 | 1583.93 |
| 1538956800000 | 1568.63 |
| 1539043200000 | 1570.79 |
| 1539129600000 | 1501.35 |
| 1539216000000 | 1486.32 |
| 1539302400000 | 1527.93 |
| 1539561600000 | 1505.84 |
| 1539648000000 | 1549.82 |
| 1539734400000 | 1544.1199 |
| 1539820800000 | 1512.18 |
| 1539907200000 | 1507.57 |
| 1540166400000 | 1520.69 |
| 1540252800000 | 1514.71 |
| 1540339200000 | 1445.93 |
| 1540425600000 | 1489.26 |
| 1540512000000 | 1460.76 |
| 1540771200000 | 1431.95 |
| 1540857600000 | 1454.66 |
| 1540944000000 | 1490.98 |
| 1541030400000 | 1506.29 |
| 1541116800000 | 1480.29 |
| 1541376000000 | 1471.99 |
| 1541462400000 | 1480.84 |
| 1541548800000 | 1518.77 |
| 1541635200000 | 1511.88 |
| 1541721600000 | 1484.65 |
| 1541980800000 | 1435.17 |
| 1542067200000 | 1436.49 |
| 1542153600000 | 1422.47 |
| 1542240000000 | 1453.33 |
| 1542326400000 | 1449.06 |
| 1542585600000 | 1394.78 |
| 1542672000000 | 1370.6099 |
| 1542758400000 | 1381.39 |
| 1542844800000 | 1381.6199 |
| 1542931200000 | 1369.9 |
| 1543190400000 | 1398.97 |
| 1543276800000 | 1399.28 |
| 1543363200000 | 1444.84 |
| 1543449600000 | 1437.75 |
| 1543536000000 | 1450.38 |
| 1543795200000 | 1478.03 |
| 1543881600000 | 1423.93 |
| 1543968000000 | 1422.88 |
| 1544054400000 | 1428.03 |
| 1544140800000 | 1379.48 |
| 1544400000000 | 1397.64 |
| 1544486400000 | 1399.29 |
| 1544572800000 | 1412.8699 |
| 1544659200000 | 1415.69 |
| 1544745600000 | 1382.55 |
| 1545004800000 | 1351.79 |
| 1545091200000 | 1365.76 |
| 1545177600000 | 1335.13 |
| 1545264000000 | 1311.08 |
| 1545350400000 | 1269.91 |
| 1545609600000 | 1239.44 |
| 1545868800000 | 1320.93 |
| 1545955200000 | 1318.38 |
| 1546214400000 | 1327.41 |
| 1546387200000 | 1330.99 |
| 1546473600000 | 1271.2 |
| 1546560000000 | 1325.21 |
| 1546819200000 | 1336.91 |
| 1546905600000 | 1351.1199 |
| 1546992000000 | 1365.54 |
| 1547078400000 | 1369.21 |
| 1547164800000 | 1367.47 |
| 1547424000000 | 1355.16 |
| 1547510400000 | 1379.07 |
| 1547596800000 | 1378.38 |
| 1547683200000 | 1387.27 |
| 1547769600000 | 1407.24 |
| 1548028800000 | 1407.58 |
| 1548115200000 | 1380.57 |
| 1548201600000 | 1384.28 |
| 1548288000000 | 1396.3 |
| 1548374400000 | 1418.68 |
| 1548633600000 | 1399.43 |
| 1548720000000 | 1383.02 |
| 1548806400000 | 1425.83 |
| 1548892800000 | 1444.26 |
| 1548979200000 | 1447.3 |
| 1549238400000 | 1472.92 |
| 1549324800000 | 1487.51 |
| 1549411200000 | 1487.67 |
| 1549497600000 | 1465.89 |
| 1549584000000 | 1470.49 |
| 1549843200000 | 1469.23 |
| 1549929600000 | 1490.16 |
| 1550016000000 | 1490.17 |
| 1550102400000 | 1494.14 |
| 1550188800000 | 1500.18 |
| 1550448000000 | 1500.51 |
| 1550534400000 | 1501.99 |
| 1550620800000 | 1501.47 |
| 1550707200000 | 1499.99 |
| 1550793600000 | 1519.75 |
| 1551052800000 | 1528.74 |
| 1551139200000 | 1530.54 |
| 1551225600000 | 1528.67 |
| 1551312000000 | 1520.67 |
| 1551398400000 | 1531.49 |
| 1551657600000 | 1531.3699 |
| 1551744000000 | 1530.7 |
| 1551830400000 | 1524.55 |
| 1551916800000 | 1508.55 |
| 1552003200000 | 1507.73 |
| 1552262400000 | 1540.57 |
| 1552348800000 | 1549.94 |
| 1552435200000 | 1558.29 |
| 1552521600000 | 1556.98 |
| 1552608000000 | 1567.55 |
| 1552867200000 | 1571.54 |
| 1552953600000 | 1577.16 |
| 1553040000000 | 1579.92 |
| 1553126400000 | 1614.71 |
| 1553212800000 | 1579.19 |
| 1553472000000 | 1571.66 |
| 1553558400000 | 1578.07 |
| 1553644800000 | 1567.3 |
| 1553731200000 | 1568.82 |
| 1553817600000 | 1584.13 |
| 1554076800000 | 1606.32 |
| 1554163200000 | 1615.77 |
| 1554249600000 | 1628.79 |
| 1554336000000 | 1624.47 |
| 1554422400000 | 1629.75 |
| 1554681600000 | 1635.1099 |
| 1554768000000 | 1630.92 |
| 1554854400000 | 1642.73 |
| 1554940800000 | 1641.65 |
| 1555027200000 | 1651.6199 |
| 1555286400000 | 1652.1199 |
| 1555372800000 | 1659.76 |
| 1555459200000 | 1667.82 |
| 1555545600000 | 1670.7 |
| 1555977600000 | 1699.31 |
| 1556064000000 | 1696.93 |
| 1556150400000 | 1706.49 |
| 1556236800000 | 1699.83 |
| 1556496000000 | 1702.73 |
| 1556582400000 | 1693.35 |
| 1556668800000 | 1690.81 |
| 1556755200000 | 1682.9 |
| 1556841600000 | 1701.61 |
| 1557100800000 | 1688.63 |
| 1557187200000 | 1652.22 |
| 1557273600000 | 1648.22 |
| 1557360000000 | 1637.89 |
| 1557446400000 | 1640.6099 |
| 1557705600000 | 1577.91 |
| 1557792000000 | 1596.77 |
| 1557878400000 | 1618.78 |
| 1557964800000 | 1632.57 |
| 1558051200000 | 1618.15 |
| 1558310400000 | 1586.6199 |
| 1558396800000 | 1606.05 |
| 1558483200000 | 1597.94 |
| 1558569600000 | 1570.97 |
| 1558656000000 | 1568.95 |
| 1558915200000 | 1569.1 |
| 1559001600000 | 1565.27 |
| 1559088000000 | 1553.04 |
| 1559174400000 | 1561.14 |
| 1559260800000 | 1534.6 |
| 1559520000000 | 1497.15 |
| 1559606400000 | 1542.6199 |
| 1559692800000 | 1559.9 |
| 1559779200000 | 1574.27 |
| 1559865600000 | 1605.15 |
| 1560124800000 | 1623.39 |
| 1560211200000 | 1626.45 |
| 1560297600000 | 1614.41 |
| 1560384000000 | 1621.3599 |
| 1560470400000 | 1610.15 |
| 1560729600000 | 1618.71 |
| 1560816000000 | 1646.71 |
| 1560902400000 | 1653.35 |
| 1560988800000 | 1674.2 |
| 1561075200000 | 1669.92 |
| 1561334400000 | 1671.65 |
| 1561420800000 | 1638.91 |
| 1561507200000 | 1653.91 |
| 1561593600000 | 1661.44 |
| 1561680000000 | 1663.56 |
| 1561939200000 | 1687.01 |
| 1562025600000 | 1694.91 |
| 1562112000000 | 1705.8 |
| 1562198400000 | 1706.07 |
| 1562284800000 | 1703.74 |
| 1562544000000 | 1690.82 |
| 1562630400000 | 1698.68 |
| 1562716800000 | 1714.62 |
| 1562803200000 | 1718.6 |
| 1562889600000 | 1733.39 |
| 1563148800000 | 1738.23 |
| 1563235200000 | 1724.71 |
| 1563321600000 | 1719.64 |
| 1563408000000 | 1727.7 |
| 1563494400000 | 1717.98 |
| 1563753600000 | 1739.73 |
| 1563840000000 | 1748.14 |
| 1563926400000 | 1764.94 |
| 1564012800000 | 1750.11 |
| 1564099200000 | 1768.25 |
| 1564358400000 | 1763.05 |
| 1564444800000 | 1753 |
| 1564531200000 | 1729.8 |
| 1564617600000 | 1719.51 |
| 1564704000000 | 1689.84 |
| 1564963200000 | 1623.89 |
| 1565049600000 | 1645.29 |
| 1565136000000 | 1652.27 |
| 1565222400000 | 1692.13 |
| 1565308800000 | 1672.52 |
| 1565568000000 | 1653.63 |
| 1565654400000 | 1690.25 |
| 1565740800000 | 1639.51 |
| 1565827200000 | 1632.32 |
| 1565913600000 | 1660.6199 |
| 1566172800000 | 1685.48 |
| 1566259200000 | 1676.43 |
| 1566345600000 | 1693.74 |
| 1566432000000 | 1688.21 |
| 1566518400000 | 1636.42 |
| 1566777600000 | 1656.41 |
| 1566864000000 | 1654.25 |
| 1566950400000 | 1654.56 |
| 1567036800000 | 1682.64 |
| 1567123200000 | 1683.38 |
| 1567382400000 | 1683.32 |
| 1567468800000 | 1661.74 |
| 1567555200000 | 1688.9 |
| 1567641600000 | 1724.42 |
| 1567728000000 | 1718.68 |
| 1567987200000 | 1713.83 |
| 1568073600000 | 1711.91 |
| 1568160000000 | 1732.91 |
| 1568246400000 | 1736.52 |
| 1568332800000 | 1726.35 |
| 1568592000000 | 1723.78 |
| 1568678400000 | 1730.19 |
| 1568764800000 | 1733.8 |
| 1568851200000 | 1739.48 |
| 1568937600000 | 1724.61 |
| 1569196800000 | 1726.31 |
| 1569283200000 | 1702.79 |
| 1569369600000 | 1725.03 |
| 1569456000000 | 1722.36 |
| 1569542400000 | 1699.83 |
| 1569801600000 | 1715.87 |
| 1569888000000 | 1699.52 |
| 1569974400000 | 1670.46 |
| 1570060800000 | 1692.65 |
| 1570147200000 | 1719.42 |
| 1570406400000 | 1714.42 |
| 1570492800000 | 1685.8 |
| 1570579200000 | 1707.75 |
| 1570665600000 | 1717.03 |
| 1570752000000 | 1743.76 |
| 1571011200000 | 1740.84 |
| 1571097600000 | 1763.35 |
| 1571184000000 | 1749.57 |
| 1571270400000 | 1747.07 |
| 1571356800000 | 1728.85 |
| 1571616000000 | 1748.69 |
| 1571702400000 | 1728.93 |
| 1571788800000 | 1733.38 |
| 1571875200000 | 1751.32 |
| 1571961600000 | 1772 |
| 1572220800000 | 1794.39 |
| 1572307200000 | 1777.13 |
| 1572393600000 | 1786 |
| 1572480000000 | 1787.18 |
| 1572566400000 | 1807.73 |
| 1572825600000 | 1821.49 |
| 1572912000000 | 1823.09 |
| 1572998400000 | 1819.29 |
| 1573084800000 | 1830.17 |
| 1573171200000 | 1840.77 |
| 1573430400000 | 1838.83 |
| 1573516800000 | 1848.72 |
| 1573603200000 | 1852.26 |
| 1573689600000 | 1848.39 |
| 1573776000000 | 1867.43 |
| 1574035200000 | 1873.74 |
| 1574121600000 | 1875.93 |
| 1574208000000 | 1863.84 |
| 1574294400000 | 1857.05 |
| 1574380800000 | 1857.64 |
| 1574640000000 | 1881.52 |
| 1574726400000 | 1880.13 |
| 1574812800000 | 1890.12 |
| 1574899200000 | 1889.85 |
| 1574985600000 | 1881.81 |
| 1575244800000 | 1857.68 |
| 1575331200000 | 1843.65 |
| 1575417600000 | 1851.72 |
| 1575504000000 | 1858.06 |
| 1575590400000 | 1879.43 |
| 1575849600000 | 1871.68 |
| 1575936000000 | 1872.51 |
| 1576022400000 | 1885.66 |
| 1576108800000 | 1899.06 |
| 1576195200000 | 1906.19 |
| 1576454400000 | 1925.83 |
| 1576540800000 | 1923.18 |
| 1576627200000 | 1925.77 |
| 1576713600000 | 1939.71 |
| 1576800000000 | 1949.59 |
| 1577059200000 | 1956.42 |
| 1577145600000 | 1955.82 |
| 1577404800000 | 1970.97 |
| 1577664000000 | 1957.9 |
| 1577750400000 | 1965.2 |
| 1577923200000 | 2002.6 |
| 1578009600000 | 1983.88 |
| 1578268800000 | 1994.63 |
| 1578355200000 | 1996.75 |
| 1578441600000 | 2014.6 |
| 1578528000000 | 2039.5 |
| 1578614400000 | 2037.21 |
| 1578873600000 | 2064.11 |
| 1578960000000 | 2051.33 |
| 1579046400000 | 2050.38 |
| 1579132800000 | 2076.42 |
| 1579219200000 | 2089.61 |
| 1579478400000 | 2090.13 |
| 1579564800000 | 2086.65 |
| 1579651200000 | 2093.77 |
| 1579737600000 | 2102.66 |
| 1579824000000 | 2093.34 |
| 1580083200000 | 2044.68 |
| 1580169600000 | 2081.3 |
| 1580256000000 | 2089.41 |
| 1580342400000 | 2091.07 |
| 1580428800000 | 2041.29 |
| 1580688000000 | 2067.79 |
| 1580774400000 | 2115.96 |
| 1580860800000 | 2127.67 |
| 1580947200000 | 2150.67 |
| 1581033600000 | 2135.42 |
| 1581292800000 | 2161.77 |
| 1581379200000 | 2152.95 |
| 1581465600000 | 2177.31 |
| 1581552000000 | 2170.64 |
| 1581638400000 | 2177.91 |
| 1581897600000 | 2177.31 |
| 1581984000000 | 2170.98 |
| 1582070400000 | 2190.45 |
| 1582156800000 | 2166.65 |
| 1582243200000 | 2117.77 |
| 1582502400000 | 2032.09 |
| 1582588800000 | 1977.77 |
| 1582675200000 | 1987.91 |
| 1582761600000 | 1884.39 |
| 1582848000000 | 1898.95 |
| 1583107200000 | 1994.43 |
| 1583193600000 | 1920.88 |
| 1583280000000 | 1996.66 |
| 1583366400000 | 1936.55 |
| 1583452800000 | 1895.81 |
| 1583712000000 | 1760.21 |
| 1583798400000 | 1863.3 |
| 1583884800000 | 1776.36 |
| 1583971200000 | 1603.97 |
| 1584057600000 | 1776.46 |
| 1584316800000 | 1541.49 |
| 1584403200000 | 1639.96 |
| 1584489600000 | 1577.82 |
| 1584576000000 | 1599.71 |
| 1584662400000 | 1539.4 |
| 1584921600000 | 1535.66 |
| 1585008000000 | 1675.89 |
| 1585094400000 | 1660.98 |
| 1585180800000 | 1760.22 |
| 1585267200000 | 1690.97 |
| 1585526400000 | 1760.77 |
| 1585612800000 | 1738.73 |
| 1585699200000 | 1661.51 |
| 1585785600000 | 1687.78 |
| 1585872000000 | 1660.45 |
| 1586131200000 | 1792.69 |
| 1586217600000 | 1782.22 |
| 1586304000000 | 1828.81 |
| 1586390400000 | 1828.86 |
| 1586822400000 | 1919.55 |
| 1586908800000 | 1892.83 |
| 1586995200000 | 1919.79 |
| 1587081600000 | 1940.05 |
| 1587340800000 | 1914.83 |
| 1587427200000 | 1834.53 |
| 1587513600000 | 1904.73 |
| 1587600000000 | 1895.76 |
| 1587686400000 | 1932.15 |
| 1587945600000 | 1942.54 |
| 1588032000000 | 1909.66 |
| 1588118400000 | 1988.41 |
| 1588204800000 | 1995.02 |
| 1588291200000 | 1938.88 |
| 1588550400000 | 1968.63 |
| 1588636800000 | 1996.21 |
| 1588723200000 | 2012.21 |
| 1588809600000 | 2037.82 |
| 1588896000000 | 2068.25 |
| 1589155200000 | 2089.45 |
| 1589241600000 | 2050.32 |
| 1589328000000 | 2015.44 |
| 1589414400000 | 2034.43 |
| 1589500800000 | 2046.04 |
| 1589760000000 | 2082.29 |
| 1589846400000 | 2081.4899 |
| 1589932800000 | 2131.08 |
| 1590019200000 | 2109.94 |
| 1590105600000 | 2123.18 |
| 1590364800000 | 2124.6 |
| 1590451200000 | 2114.87 |
| 1590537600000 | 2121.17 |
| 1590624000000 | 2114.79 |
| 1590710400000 | 2141.07 |
| 1590969600000 | 2149.11 |
| 1591056000000 | 2166.64 |
| 1591142400000 | 2178.2399 |
| 1591228800000 | 2158.34 |
| 1591315200000 | 2205.52 |
| 1591574400000 | 2221.19 |
| 1591660800000 | 2238.04 |
| 1591747200000 | 2273.89 |
| 1591833600000 | 2152.33 |
| 1591920000000 | 2176.19 |
| 1592179200000 | 2198.81 |
| 1592265600000 | 2245.05 |
| 1592352000000 | 2248.19 |
| 1592438400000 | 2258.41 |
| 1592524800000 | 2252.18 |
| 1592784000000 | 2291.19 |
| 1592870400000 | 2306.17 |
| 1592956800000 | 2259.7199 |
| 1593043200000 | 2283.86 |
| 1593129600000 | 2229.59 |
| 1593388800000 | 2251.87 |
| 1593475200000 | 2295.21 |
| 1593561600000 | 2309.9 |
| 1593648000000 | 2319.79 |
| 1593734400000 | 2321.29 |
| 1593993600000 | 2366.57 |
| 1594080000000 | 2350.76 |
| 1594166400000 | 2391.61 |
| 1594252800000 | 2408.4699 |
| 1594339200000 | 2409.61 |
| 1594598400000 | 2353.8 |
| 1594684800000 | 2374.4 |
| 1594771200000 | 2379.9699 |
| 1594857600000 | 2354.81 |
| 1594944000000 | 2363.16 |
| 1595203200000 | 2430.81 |
| 1595289600000 | 2405.82 |
| 1595376000000 | 2417.41 |
| 1595462400000 | 2350.04 |
| 1595548800000 | 2324.8 |
| 1595808000000 | 2361.4899 |
| 1595894400000 | 2332.2399 |
| 1595980800000 | 2367.43 |
| 1596067200000 | 2381.78 |
| 1596153600000 | 2443.14 |
| 1596412800000 | 2498.67 |
| 1596499200000 | 2501.01 |
| 1596585600000 | 2504.78 |
| 1596672000000 | 2546.32 |
| 1596758400000 | 2507.54 |
| 1597017600000 | 2497.55 |
| 1597104000000 | 2446.76 |
| 1597190400000 | 2503.86 |
| 1597276800000 | 2511.35 |
| 1597363200000 | 2508.52 |
| 1597622400000 | 2523.14 |
| 1597708800000 | 2541.01 |
| 1597795200000 | 2535 |
| 1597881600000 | 2573.93 |
| 1597968000000 | 2600.44 |
| 1598227200000 | 2618.51 |
| 1598313600000 | 2636.9699 |
| 1598400000000 | 2710.79 |
| 1598486400000 | 2698.2 |
| 1598572800000 | 2718.25 |
| 1598832000000 | 2735.63 |
| 1598918400000 | 2798.4699 |
| 1599004800000 | 2823.38 |
| 1599091200000 | 2659.85 |
| 1599177600000 | 2616.9699 |
| 1599436800000 | 2615.7399 |
| 1599523200000 | 2495.88 |
| 1599609600000 | 2569.64 |
| 1599696000000 | 2516.2 |
| 1599782400000 | 2499.13 |
| 1600041600000 | 2540.53 |
| 1600128000000 | 2569.3 |
| 1600214400000 | 2524.3 |
| 1600300800000 | 2495.5 |
| 1600387200000 | 2460.55 |
| 1600646400000 | 2483.7199 |
| 1600732800000 | 2527.3 |
| 1600819200000 | 2455.9 |
| 1600905600000 | 2467.65 |
| 1600992000000 | 2528.25 |
| 1601251200000 | 2567.62 |
| 1601337600000 | 2567.93 |
| 1601424000000 | 2585.07 |
| 1601510400000 | 2617.48 |
| 1601596800000 | 2553.79 |
| 1601856000000 | 2612.5 |
| 1601942400000 | 2572.5 |
| 1602028800000 | 2615.54 |
| 1602115200000 | 2630.83 |
| 1602201600000 | 2668.69 |
| 1602460800000 | 2746.89 |
| 1602547200000 | 2739.58 |
| 1602633600000 | 2723.85 |
| 1602720000000 | 2711.84 |
| 1602806400000 | 2703.31 |
| 1603065600000 | 2662.11 |
| 1603152000000 | 2670.61 |
| 1603238400000 | 2673.8 |
| 1603324800000 | 2665.3 |
| 1603411200000 | 2672.82 |
| 1603670400000 | 2621.98 |
| 1603756800000 | 2647.27 |
| 1603843200000 | 2538.91 |
| 1603929600000 | 2590.9899 |
| 1604016000000 | 2516.68 |
| 1604275200000 | 2515.23 |
| 1604361600000 | 2559.94 |
| 1604448000000 | 2675.92 |
| 1604534400000 | 2758 |
| 1604620800000 | 2767.13 |
| 1604880000000 | 2702.53 |
| 1604966400000 | 2642.79 |
| 1605052800000 | 2711.87 |
| 1605139200000 | 2698.65 |
| 1605225600000 | 2712.09 |
| 1605484800000 | 2734.35 |
| 1605571200000 | 2723 |
| 1605657600000 | 2698.82 |
| 1605744000000 | 2725.52 |
| 1605830400000 | 2706.2399 |
| 1606089600000 | 2693.68 |
| 1606176000000 | 2728.42 |
| 1606262400000 | 2738.77 |
| 1606348800000 | 2742.8 |
| 1606435200000 | 2768.09 |
| 1606694400000 | 2783.54 |
| 1606780800000 | 2819.54 |
| 1606867200000 | 2820.8 |
| 1606953600000 | 2817.09 |
| 1607040000000 | 2832.68 |
| 1607299200000 | 2844.81 |
| 1607385600000 | 2855.65 |
| 1607472000000 | 2798.4899 |
| 1607558400000 | 2808.21 |
| 1607644800000 | 2804.42 |
| 1607904000000 | 2812.85 |
| 1607990400000 | 2853.73 |
| 1608076800000 | 2876.57 |
| 1608163200000 | 2894.03 |
| 1608249600000 | 2882.89 |
| 1608508800000 | 2891.36 |
| 1608595200000 | 2914.2 |
| 1608681600000 | 2892.71 |
| 1608768000000 | 2906.02 |
| 1609113600000 | 2931.07 |
| 1609200000000 | 2920.37 |
| 1609286400000 | 2910.71 |
| 1609372800000 | 2912.4 |
| 1609718400000 | 2864.58 |
| 1609804800000 | 2893.2 |
| 1609891200000 | 2832.52 |
| 1609977600000 | 2915.5 |
| 1610064000000 | 2939.93 |
| 1610323200000 | 2908.9699 |
| 1610409600000 | 2902.95 |
| 1610496000000 | 2919.07 |
| 1610582400000 | 2899.27 |
| 1610668800000 | 2879.19 |
| 1610928000000 | 2879.84 |
| 1611014400000 | 2927 |
| 1611100800000 | 2991.56 |
| 1611187200000 | 3030.44 |
| 1611273600000 | 3030.8 |
| 1611532800000 | 3058.8 |
| 1611619200000 | 3057.28 |
| 1611705600000 | 2994.45 |
| 1611792000000 | 3001.25 |
| 1611878400000 | 2933.38 |
| 1612137600000 | 3004.56 |
| 1612224000000 | 3046.84 |
| 1612310400000 | 3048.66 |
| 1612396800000 | 3074.4899 |
| 1612483200000 | 3082.84 |
| 1612742400000 | 3109.43 |
| 1612828800000 | 3116.86 |
| 1612915200000 | 3121.51 |
| 1613001600000 | 3145.16 |
| 1613088000000 | 3159.51 |
| 1613347200000 | 3160.65 |
| 1613433600000 | 3154.52 |
| 1613520000000 | 3123.55 |
| 1613606400000 | 3105.05 |
| 1613692800000 | 3107.65 |
| 1613952000000 | 3030.45 |
| 1614038400000 | 3022.48 |
| 1614124800000 | 3041.15 |
| 1614211200000 | 2935.53 |
| 1614297600000 | 2952.62 |
| 1614556800000 | 3045.43 |
| 1614643200000 | 2990.69 |
| 1614729600000 | 2906.35 |
| 1614816000000 | 2849.4699 |
| 1614902400000 | 2895.16 |
| 1615161600000 | 2796.92 |
| 1615248000000 | 2902.31 |
| 1615334400000 | 2883.14 |
| 1615420800000 | 2957.23 |
| 1615507200000 | 2932.07 |
| 1615766400000 | 2967.81 |
| 1615852800000 | 2993.27 |
| 1615939200000 | 2997.84 |
| 1616025600000 | 2911.87 |
| 1616112000000 | 2926.65 |
| 1616371200000 | 2976.7 |
| 1616457600000 | 2957.87 |
| 1616544000000 | 2906 |
| 1616630400000 | 2897.1 |
| 1616716800000 | 2952.98 |
| 1616976000000 | 2946.28 |
| 1617062400000 | 2923.84 |
| 1617148800000 | 2977.86 |
| 1617235200000 | 3045.9899 |
| 1617667200000 | 3104.89 |
| 1617753600000 | 3127.4 |
| 1617840000000 | 3171.33 |
| 1617926400000 | 3197.7399 |
| 1618185600000 | 3181.94 |
| 1618272000000 | 3216.43 |
| 1618358400000 | 3174.2399 |
| 1618444800000 | 3231.59 |
| 1618531200000 | 3223.2399 |
| 1618790400000 | 3194.44 |
| 1618876800000 | 3165.89 |
| 1618963200000 | 3186.76 |
| 1619049600000 | 3153.9899 |
| 1619136000000 | 3200.7399 |
| 1619395200000 | 3224.5 |
| 1619481600000 | 3216.28 |
| 1619568000000 | 3199.13 |
| 1619654400000 | 3210.09 |
| 1619740800000 | 3165.35 |
| 1620000000000 | 3149.46 |
| 1620086400000 | 3088.03 |
| 1620172800000 | 3081.7 |
| 1620259200000 | 3098.88 |
| 1620345600000 | 3123.76 |
| 1620604800000 | 3043.34 |
| 1620691200000 | 3035.95 |
| 1620777600000 | 2950.07 |
| 1620864000000 | 2971.31 |
| 1620950400000 | 3048.9699 |
| 1621209600000 | 3029.7199 |
| 1621296000000 | 3011.09 |
| 1621382400000 | 3026.2199 |
| 1621468800000 | 3087.79 |
| 1621555200000 | 3073.92 |
| 1621814400000 | 3132.7199 |
| 1621900800000 | 3138.17 |
| 1621987200000 | 3147.14 |
| 1622073600000 | 3133.59 |
| 1622160000000 | 3141.73 |
| 1622419200000 | 3141.7 |
| 1622505600000 | 3134 |
| 1622592000000 | 3142.75 |
| 1622678400000 | 3111.35 |
| 1622764800000 | 3171.65 |
| 1623024000000 | 3186.84 |
| 1623110400000 | 3183.81 |
| 1623196800000 | 3180.9699 |
| 1623283200000 | 3207.6 |
| 1623369600000 | 3226.37 |
| 1623628800000 | 3267.79 |
| 1623715200000 | 3248.9699 |
| 1623801600000 | 3237.61 |
| 1623888000000 | 3280.44 |
| 1623974400000 | 3255.89 |
| 1624233600000 | 3276.64 |
| 1624320000000 | 3313.84 |
| 1624406400000 | 3315.93 |
| 1624492800000 | 3334.69 |
| 1624579200000 | 3327.41 |
| 1624838400000 | 3376.59 |
| 1624924800000 | 3393.31 |
| 1625011200000 | 3382.5 |
| 1625097600000 | 3382.27 |
| 1625184000000 | 3424.48 |
| 1625443200000 | 3426.17 |
| 1625529600000 | 3444.93 |
| 1625616000000 | 3452.4 |
| 1625702400000 | 3418.69 |
| 1625788800000 | 3449.73 |
| 1626048000000 | 3453.31 |
| 1626134400000 | 3459.9 |
| 1626220800000 | 3466.23 |
| 1626307200000 | 3432.13 |
| 1626393600000 | 3402.72 |
| 1626652800000 | 3369.22 |
| 1626739200000 | 3418.89 |
| 1626825600000 | 3453.73 |
| 1626912000000 | 3482.84 |
| 1626998400000 | 3533.59 |
| 1627257600000 | 3535.31 |
| 1627344000000 | 3493.22 |
| 1627430400000 | 3499.92 |
| 1627516800000 | 3508.18 |
| 1627603200000 | 3496.32 |
| 1627862400000 | 3502.62 |
| 1627948800000 | 3526.18 |
| 1628035200000 | 3542.6 |
| 1628121600000 | 3561.3 |
| 1628208000000 | 3548.67 |
| 1628467200000 | 3545.32 |
| 1628553600000 | 3517.96 |
| 1628640000000 | 3513.71 |
| 1628726400000 | 3540.23 |
| 1628812800000 | 3555.5 |
| 1629072000000 | 3561.01 |
| 1629158400000 | 3525.07 |
| 1629244800000 | 3487.92 |
| 1629331200000 | 3509.81 |
| 1629417600000 | 3552.92 |
| 1629676800000 | 3605.7 |
| 1629763200000 | 3615.44 |
| 1629849600000 | 3619.25 |
| 1629936000000 | 3600.59 |
| 1630022400000 | 3640.08 |
| 1630281600000 | 3685.22 |
| 1630368000000 | 3666.94 |
| 1630454400000 | 3673.57 |
| 1630540800000 | 3674.69 |
| 1630627200000 | 3697.34 |
| 1630886400000 | 3700.26 |
| 1630972800000 | 3703.91 |
| 1631059200000 | 3679.14 |
| 1631145600000 | 3669.23 |
| 1631232000000 | 3641.88 |
| 1631491200000 | 3642.12 |
| 1631577600000 | 3642.22 |
| 1631664000000 | 3674.64 |
| 1631750400000 | 3676.36 |
| 1631836800000 | 3627.31 |
| 1632096000000 | 3556.77 |
| 1632182400000 | 3563.07 |
| 1632268800000 | 3593.25 |
| 1632355200000 | 3628.79 |
| 1632441600000 | 3638.64 |
| 1632700800000 | 3600.55 |
| 1632787200000 | 3481.8 |
| 1632873600000 | 3464.86 |
| 1632960000000 | 3452.53 |
| 1633046400000 | 3491.39 |
| 1633305600000 | 3400.6 |
| 1633392000000 | 3448.9 |
| 1633478400000 | 3473.5 |
| 1633564800000 | 3504.48 |
| 1633651200000 | 3494.5 |
| 1633910400000 | 3478.79 |
| 1633996800000 | 3463.54 |
| 1634083200000 | 3493.87 |
| 1634169600000 | 3568.36 |
| 1634256000000 | 3587.54 |
| 1634515200000 | 3628.11 |
| 1634601600000 | 3661.21 |
| 1634688000000 | 3657.87 |
| 1634774400000 | 3680.81 |
| 1634860800000 | 3640.41 |
| 1635120000000 | 3649.63 |
| 1635206400000 | 3651.36 |
| 1635292800000 | 3663.02 |
| 1635379200000 | 3706.87 |
| 1635465600000 | 3730.37 |
| 1635724800000 | 3732.49 |
| 1635811200000 | 3759.73 |
| 1635897600000 | 3782.74 |
| 1635984000000 | 3846.57 |
| 1636070400000 | 3856.12 |
| 1636329600000 | 3876.33 |
| 1636416000000 | 3874.06 |
| 1636502400000 | 3789.85 |
| 1636588800000 | 3814.3 |
| 1636675200000 | 3877.29 |
| 1636934400000 | 3876.13 |
| 1637020800000 | 3907.44 |
| 1637107200000 | 3901.69 |
| 1637193600000 | 3945.15 |
| 1637280000000 | 3977.91 |
| 1637539200000 | 3917.38 |
| 1637625600000 | 3893.75 |
| 1637712000000 | 3915.72 |
| 1637798400000 | 3916.58 |
| 1637884800000 | 3829.03 |
| 1638144000000 | 3918.61 |
| 1638230400000 | 3867 |
| 1638316800000 | 3802.39 |
| 1638403200000 | 3824.31 |
| 1638489600000 | 3755.88 |
| 1638748800000 | 3786.44 |
| 1638835200000 | 3921.84 |
| 1638921600000 | 3953.9 |
| 1639008000000 | 3904.98 |
| 1639094400000 | 3963.62 |
| 1639353600000 | 3906.2 |
| 1639440000000 | 3842.74 |
| 1639526400000 | 3943.23 |
| 1639612800000 | 3821.17 |
| 1639699200000 | 3803.58 |
| 1639958400000 | 3758.25 |
| 1640044800000 | 3856.8 |
| 1640131200000 | 3896.43 |
| 1640217600000 | 3922.22 |
| 1640304000000 | 3922.68 |
| 1640563200000 | 4000.62 |
| 1640649600000 | 3973.14 |
| 1640736000000 | 3970.91 |
| 1640822400000 | 3950.27 |
| 1640908800000 | 3923.67 |
| 1641168000000 | 3946.68 |
| 1641254400000 | 3892.95 |
| 1641340800000 | 3754.01 |
| 1641427200000 | 3741.24 |
| 1641513600000 | 3707.19 |
| 1641772800000 | 3719.76 |
| 1641859200000 | 3761.1 |
| 1641945600000 | 3783.21 |
| 1642032000000 | 3672.41 |
| 1642118400000 | 3708.03 |
| 1642377600000 | 3708.53 |
| 1642464000000 | 3609.86 |
| 1642550400000 | 3561.79 |
| 1642636800000 | 3516.1 |
| 1642723200000 | 3436.66 |
| 1642982400000 | 3460.71 |
| 1643068800000 | 3365.65 |
| 1643155200000 | 3384.03 |
| 1643241600000 | 3346.85 |
| 1643328000000 | 3472.95 |
| 1643587200000 | 3583.82 |
| 1643673600000 | 3599.81 |
| 1643760000000 | 3649.86 |
| 1643846400000 | 3473.97 |
| 1643932800000 | 3512.29 |
| 1644192000000 | 3478.59 |
| 1644278400000 | 3519.57 |
| 1644364800000 | 3609.19 |
| 1644451200000 | 3527.04 |
| 1644537600000 | 3415.76 |
| 1644796800000 | 3411.89 |
| 1644883200000 | 3503.92 |
| 1644969600000 | 3492.14 |
| 1645056000000 | 3373.29 |
| 1645142400000 | 3327.57 |
| 1645401600000 | 3325.96 |
| 1645488000000 | 3290.2399 |
| 1645574400000 | 3212.75 |
| 1645660800000 | 3335.64 |
| 1645747200000 | 3380.83 |
| 1646006400000 | 3388.05 |
| 1646092800000 | 3335.84 |
| 1646179200000 | 3396.58 |
| 1646265600000 | 3344.82 |
| 1646352000000 | 3277 |
| 1646611200000 | 3142.76 |
| 1646697600000 | 3130.82 |
| 1646784000000 | 3261.76 |
| 1646870400000 | 3212.04 |
| 1646956800000 | 3134.7 |
| 1647216000000 | 3062.38 |
| 1647302400000 | 3161.9899 |
| 1647388800000 | 3282.35 |
| 1647475200000 | 3320.07 |
| 1647561600000 | 3403.05 |
| 1647820800000 | 3390.52 |
| 1647907200000 | 3448.79 |
| 1647993600000 | 3407.8 |
| 1648080000000 | 3497.3 |
| 1648166400000 | 3489.26 |
| 1648425600000 | 3530.91 |
| 1648512000000 | 3600.19 |
| 1648598400000 | 3552.44 |
| 1648684800000 | 3491.84 |
| 1648771200000 | 3484.04 |
| 1649030400000 | 3562.24 |
| 1649116800000 | 3479.37 |
| 1649203200000 | 3380.03 |
| 1649289600000 | 3382.87 |
| 1649376000000 | 3328.17 |
| 1649635200000 | 3242.73 |
| 1649721600000 | 3229.32 |
| 1649808000000 | 3288.94 |
| 1649894400000 | 3203.19 |
| 1650326400000 | 3268.4 |
| 1650412800000 | 3238.23 |
| 1650499200000 | 3167.48 |
| 1650585600000 | 3083.32 |
| 1650844800000 | 3133.51 |
| 1650931200000 | 3023.06 |
| 1651017600000 | 3031.02 |
| 1651104000000 | 3163.04 |
| 1651190400000 | 3040.83 |
| 1651449600000 | 3100.54 |
| 1651536000000 | 3105.35 |
| 1651622400000 | 3212.31 |
| 1651708800000 | 3050.1 |
| 1651795200000 | 3020.29 |
| 1652054400000 | 2897.66 |
| 1652140800000 | 2943.54 |
| 1652227200000 | 2841.64 |
| 1652313600000 | 2817.98 |
| 1652400000000 | 2922.33 |
| 1652659200000 | 2888.87 |
| 1652745600000 | 2961.87 |
| 1652832000000 | 2825.26 |
| 1652918400000 | 2806.7 |
| 1653004800000 | 2805.73 |
| 1653264000000 | 2863.27 |
| 1653350400000 | 2791.19 |
| 1653436800000 | 2827.2 |
| 1653523200000 | 2894.67 |
| 1653609600000 | 2996.66 |
| 1653868800000 | 3000.4899 |
| 1653955200000 | 2979.02 |
| 1654041600000 | 2968.52 |
| 1654128000000 | 3048.88 |
| 1654214400000 | 2966.88 |
| 1654473600000 | 2973.9699 |
| 1654560000000 | 3008.68 |
| 1654646400000 | 2983.98 |
| 1654732800000 | 2900.12 |
| 1654819200000 | 2783.7 |
| 1655078400000 | 2651.4699 |
| 1655164800000 | 2664.18 |
| 1655251200000 | 2726.29 |
| 1655337600000 | 2618.71 |
| 1655424000000 | 2641.6 |
| 1655683200000 | 2639.63 |
| 1655769600000 | 2703.6 |
| 1655856000000 | 2692.87 |
| 1655942400000 | 2739.77 |
| 1656028800000 | 2844.54 |
| 1656288000000 | 2825.93 |
| 1656374400000 | 2738.07 |
| 1656460800000 | 2741.46 |
| 1656547200000 | 2698.15 |
| 1656633600000 | 2701.34 |
| 1656892800000 | 2702.13 |
| 1656979200000 | 2757.34 |
| 1657065600000 | 2779.68 |
| 1657152000000 | 2844.95 |
| 1657238400000 | 2847.53 |
| 1657497600000 | 2791.6 |
| 1657584000000 | 2749.07 |
| 1657670400000 | 2739.65 |
| 1657756800000 | 2753.94 |
| 1657843200000 | 2801.52 |
| 1658102400000 | 2775.87 |
| 1658188800000 | 2859.8 |
| 1658275200000 | 2918.12 |
| 1658361600000 | 2953.89 |
| 1658448000000 | 2890.09 |
| 1658707200000 | 2865.6 |
| 1658793600000 | 2805.67 |
| 1658880000000 | 2940.12 |
| 1658966400000 | 2972.32 |
| 1659052800000 | 3019.15 |
| 1659312000000 | 3016.01 |
| 1659398400000 | 3004.13 |
| 1659484800000 | 3089.26 |
| 1659571200000 | 3103.66 |
| 1659657600000 | 3095.3 |
| 1659916800000 | 3075.69 |
| 1660003200000 | 3040.02 |
| 1660089600000 | 3134.46 |
| 1660176000000 | 3115.46 |
| 1660262400000 | 3182.33 |
| 1660521600000 | 3199.7399 |
| 1660608000000 | 3185.4899 |
| 1660694400000 | 3156.5 |
| 1660780800000 | 3166.44 |
| 1660867200000 | 3099.61 |
| 1661126400000 | 3013.42 |
| 1661212800000 | 3007.58 |
| 1661299200000 | 3011.08 |
| 1661385600000 | 3070.35 |
| 1661472000000 | 2939.9 |
| 1661731200000 | 2894.23 |
| 1661817600000 | 2867.6 |
| 1661904000000 | 2846.33 |
| 1661990400000 | 2822.91 |
| 1662076800000 | 2786.14 |
| 1662336000000 | 2786.19 |
| 1662422400000 | 2759.09 |
| 1662508800000 | 2801.31 |
| 1662595200000 | 2814.52 |
| 1662681600000 | 2882.11 |
| 1662940800000 | 2926.09 |
| 1663027200000 | 2763.64 |
| 1663113600000 | 2774.11 |
| 1663200000000 | 2713.16 |
| 1663286400000 | 2691.92 |
| 1663545600000 | 2715.86 |
| 1663632000000 | 2700.66 |
| 1663718400000 | 2658.37 |
| 1663804800000 | 2636.73 |
| 1663891200000 | 2600.41 |
| 1664150400000 | 2580.53 |
| 1664236800000 | 2587.7 |
| 1664323200000 | 2615.56 |
| 1664409600000 | 2542.2 |
| 1664496000000 | 2492.7 |
| 1664755200000 | 2570.43 |
| 1664841600000 | 2658.9699 |
| 1664928000000 | 2665.77 |
| 1665014400000 | 2651.14 |
| 1665100800000 | 2537.7199 |
| 1665360000000 | 2497.2399 |
| 1665446400000 | 2455.19 |
| 1665532800000 | 2448.8 |
| 1665619200000 | 2513.2 |
| 1665705600000 | 2441.85 |
| 1665964800000 | 2521.27 |
| 1666051200000 | 2542.02 |
| 1666137600000 | 2533.15 |
| 1666224000000 | 2536.71 |
| 1666310400000 | 2593.26 |
| 1666569600000 | 2627.41 |
| 1666656000000 | 2684.07 |
| 1666742400000 | 2592.36 |
| 1666828800000 | 2536.11 |
| 1666915200000 | 2643.26 |
| 1667174400000 | 2605.59 |
| 1667260800000 | 2575.79 |
| 1667347200000 | 2483.25 |
| 1667433600000 | 2416.54 |
| 1667520000000 | 2446.64 |
| 1667779200000 | 2489.09 |
| 1667865600000 | 2513.01 |
| 1667952000000 | 2454.9699 |
| 1668038400000 | 2666.03 |
| 1668124800000 | 2734.18 |
| 1668384000000 | 2702.4699 |
| 1668470400000 | 2745.32 |
| 1668556800000 | 2702.4699 |
| 1668643200000 | 2697.95 |
| 1668729600000 | 2696.34 |
| 1668988800000 | 2661.37 |
| 1669075200000 | 2708.53 |
| 1669161600000 | 2737.38 |
| 1669248000000 | 2741.2199 |
| 1669334400000 | 2716.23 |
| 1669593600000 | 2659.76 |
| 1669680000000 | 2633.68 |
| 1669766400000 | 2769.06 |
| 1669852800000 | 2781.04 |
| 1669939200000 | 2763.86 |
| 1670198400000 | 2715.95 |
| 1670284800000 | 2656.27 |
| 1670371200000 | 2636.5 |
| 1670457600000 | 2674.4 |
| 1670544000000 | 2663.02 |
| 1670803200000 | 2712.36 |
| 1670889600000 | 2755.89 |
| 1670976000000 | 2736.35 |
| 1671062400000 | 2629.93 |
| 1671148800000 | 2601.45 |
| 1671408000000 | 2559.37 |
| 1671494400000 | 2566.2 |
| 1671580800000 | 2605.77 |
| 1671667200000 | 2538.21 |
| 1671753600000 | 2538.61 |
| 1672099200000 | 2508.54 |
| 1672185600000 | 2466.31 |
| 1672272000000 | 2536.35 |
| 1672358400000 | 2534.45 |
| 1672617600000 | 2534.45 |
| 1672704000000 | 2512.09 |
| 1672790400000 | 2511.67 |
| 1672876800000 | 2460.57 |
| 1672963200000 | 2527.76 |
| 1673222400000 | 2556.61 |
| 1673308800000 | 2574.52 |
| 1673395200000 | 2622.82 |
| 1673481600000 | 2644.9699 |
| 1673568000000 | 2661.63 |
| 1673827200000 | 2659.39 |
| 1673913600000 | 2674.35 |
| 1674000000000 | 2647.12 |
| 1674086400000 | 2624.11 |
| 1674172800000 | 2701.1 |
| 1674432000000 | 2770.2 |
| 1674518400000 | 2767.03 |
| 1674604800000 | 2756.65 |
| 1674691200000 | 2811.2 |
| 1674777600000 | 2829.57 |
| 1675036800000 | 2767.81 |
| 1675123200000 | 2808.89 |
| 1675209600000 | 2877.78 |
| 1675296000000 | 3000.31 |
| 1675382400000 | 2964.45 |
| 1675641600000 | 2926.2399 |
| 1675728000000 | 3006.42 |
| 1675814400000 | 2955.8 |
| 1675900800000 | 2930.53 |
| 1675987200000 | 2907.71 |
| 1676246400000 | 2958.4899 |
| 1676332800000 | 2979 |
| 1676419200000 | 2993.75 |
| 1676505600000 | 2933.14 |
| 1676592000000 | 2896.2399 |
| 1676851200000 | 2896.32 |
| 1676937600000 | 2826.3 |
| 1677024000000 | 2825.82 |
| 1677110400000 | 2869.04 |
| 1677196800000 | 2819.05 |
| 1677456000000 | 2831.94 |
| 1677542400000 | 2833 |
| 1677628800000 | 2809.77 |
| 1677715200000 | 2844.76 |
| 1677801600000 | 2911.6 |
| 1678060800000 | 2926.58 |
| 1678147200000 | 2893.34 |
| 1678233600000 | 2918.37 |
| 1678320000000 | 2874.62 |
| 1678406400000 | 2825.96 |
| 1678665600000 | 2851.33 |
| 1678752000000 | 2917.9899 |
| 1678838400000 | 2932.4699 |
| 1678924800000 | 3023.38 |
| 1679011200000 | 3021.7 |
| 1679270400000 | 3023.29 |
| 1679356800000 | 3057 |
| 1679443200000 | 3029.83 |
| 1679529600000 | 3079.57 |
| 1679616000000 | 3084.51 |
| 1679875200000 | 3053.51 |
| 1679961600000 | 3036.71 |
| 1680048000000 | 3095.08 |
| 1680134400000 | 3127.02 |
| 1680220800000 | 3177.8 |
| 1680480000000 | 3178.95 |
| 1680566400000 | 3165.9 |
| 1680652800000 | 3126.81 |
| 1680739200000 | 3153.43 |
| 1681171200000 | 3116.13 |
| 1681257600000 | 3099.98 |
| 1681344000000 | 3162.29 |
| 1681430400000 | 3153.08 |
| 1681689600000 | 3156.76 |
| 1681776000000 | 3165.53 |
| 1681862400000 | 3161.66 |
| 1681948800000 | 3142.11 |
| 1682035200000 | 3131.57 |
| 1682294400000 | 3119.14 |
| 1682380800000 | 3052.79 |
| 1682467200000 | 3104.8 |
| 1682553600000 | 3189.06 |
| 1682640000000 | 3214.46 |
| 1682899200000 | 3219.41 |
| 1682985600000 | 3191.21 |
| 1683072000000 | 3169.26 |
| 1683158400000 | 3160.98 |
| 1683244800000 | 3236.29 |
| 1683504000000 | 3244.41 |
| 1683590400000 | 3223.37 |
| 1683676800000 | 3265.18 |
| 1683763200000 | 3263.4699 |
| 1683849600000 | 3254.2 |
| 1684108800000 | 3278.71 |
| 1684195200000 | 3289.65 |
| 1684281600000 | 3331.85 |
| 1684368000000 | 3401.62 |
| 1684454400000 | 3396 |
| 1684713600000 | 3410.82 |
| 1684800000000 | 3360.59 |
| 1684886400000 | 3344.88 |
| 1684972800000 | 3472.15 |
| 1685059200000 | 3564.04 |
| 1685318400000 | 3565.05 |
| 1685404800000 | 3582.58 |
| 1685491200000 | 3552.04 |
| 1685577600000 | 3602 |
| 1685664000000 | 3621.51 |
| 1685923200000 | 3612.57 |
| 1686009600000 | 3614.56 |
| 1686096000000 | 3539.43 |
| 1686182400000 | 3576.7 |
| 1686268800000 | 3594.27 |
| 1686528000000 | 3666.99 |
| 1686614400000 | 3693.51 |
| 1686700800000 | 3733.22 |
| 1686787200000 | 3781.69 |
| 1686873600000 | 3750.09 |
| 1687132800000 | 3748.31 |
| 1687219200000 | 3737.56 |
| 1687305600000 | 3683.28 |
| 1687392000000 | 3717.79 |
| 1687478400000 | 3684.46 |
| 1687737600000 | 3636.09 |
| 1687824000000 | 3704.51 |
| 1687910400000 | 3711.69 |
| 1687996800000 | 3708.83 |
| 1688083200000 | 3771.16 |
| 1688342400000 | 3763.24 |
| 1688428800000 | 3762.57 |
| 1688515200000 | 3753.64 |
| 1688601600000 | 3738.22 |
| 1688688000000 | 3722.58 |
| 1688947200000 | 3718.9 |
| 1689033600000 | 3734.28 |
| 1689120000000 | 3785.52 |
| 1689206400000 | 3854.19 |
| 1689292800000 | 3848.9 |
| 1689552000000 | 3892.37 |
| 1689638400000 | 3934.96 |
| 1689724800000 | 3927.11 |
| 1689811200000 | 3835.34 |
| 1689897600000 | 3815.64 |
| 1690156800000 | 3826.44 |
| 1690243200000 | 3868.14 |
| 1690329600000 | 3842.14 |
| 1690416000000 | 3839.09 |
| 1690502400000 | 3909.75 |
| 1690761600000 | 3916.19 |
| 1690848000000 | 3917 |
| 1690934400000 | 3808.89 |
| 1691020800000 | 3793.64 |
| 1691107200000 | 3746.58 |
| 1691366400000 | 3762.91 |
| 1691452800000 | 3728.6 |
| 1691539200000 | 3670.66 |
| 1691625600000 | 3672.86 |
| 1691712000000 | 3641.49 |
| 1691971200000 | 3701.67 |
| 1692057600000 | 3669.54 |
| 1692144000000 | 3634.25 |
| 1692230400000 | 3594.72 |
| 1692316800000 | 3595.25 |
| 1692576000000 | 3670.9 |
| 1692662400000 | 3666.29 |
| 1692748800000 | 3739.11 |
| 1692835200000 | 3659.98 |
| 1692921600000 | 3680.46 |
| 1693180800000 | 3712.62 |
| 1693267200000 | 3793.33 |
| 1693353600000 | 3825.21 |
| 1693440000000 | 3843.47 |
| 1693526400000 | 3850.01 |
| 1693785600000 | 3850.08 |
| 1693872000000 | 3865.85 |
| 1693958400000 | 3818.54 |
| 1694044800000 | 3768.09 |
| 1694131200000 | 3773.53 |
| 1694390400000 | 3798.63 |
| 1694476800000 | 3736.02 |
| 1694563200000 | 3748.43 |
| 1694649600000 | 3780.46 |
| 1694736000000 | 3709.83 |
| 1694995200000 | 3724.12 |
| 1695081600000 | 3719.03 |
| 1695168000000 | 3652.06 |
| 1695254400000 | 3593.47 |
| 1695340800000 | 3601.65 |
| 1695600000000 | 3619.59 |
| 1695686400000 | 3557.61 |
| 1695772800000 | 3566.15 |
| 1695859200000 | 3597.09 |
| 1695945600000 | 3607.33 |
| 1696204800000 | 3654.97 |
| 1696291200000 | 3586.48 |
| 1696377600000 | 3630.95 |
| 1696464000000 | 3640.1 |
| 1696550400000 | 3714.78 |
| 1696809600000 | 3733.52 |
| 1696896000000 | 3745.39 |
| 1696982400000 | 3786.16 |
| 1697068800000 | 3785.99 |
| 1697155200000 | 3723.32 |
| 1697414400000 | 3760.55 |
| 1697500800000 | 3740.75 |
| 1697587200000 | 3692.72 |
| 1697673600000 | 3671.95 |
| 1697760000000 | 3610.71 |
| 1698019200000 | 3628.66 |
| 1698105600000 | 3654.88 |
| 1698192000000 | 3580.61 |
| 1698278400000 | 3497.64 |
| 1698364800000 | 3522.89 |
| 1698624000000 | 3568.07 |
| 1698710400000 | 3579.34 |
| 1698796800000 | 3654.32 |
| 1698883200000 | 3716.57 |
| 1698969600000 | 3762.41 |
| 1699228800000 | 3790.52 |
| 1699315200000 | 3832.44 |
| 1699401600000 | 3855.87 |
| 1699488000000 | 3841.86 |
| 1699574400000 | 3938.66 |
| 1699833600000 | 3922.5 |
| 1699920000000 | 3999.04 |
| 1700006400000 | 4000.88 |
| 1700092800000 | 4033.18 |
| 1700179200000 | 4024.68 |
| 1700438400000 | 4082.04 |
| 1700524800000 | 4052.98 |
| 1700611200000 | 4064.9 |
| 1700697600000 | 4065.24 |
| 1700784000000 | 4049.56 |
| 1701043200000 | 4049.34 |
| 1701129600000 | 4062.69 |
| 1701216000000 | 4060.02 |
| 1701302400000 | 4051.07 |
| 1701388800000 | 4055.01 |
| 1701648000000 | 4001.91 |
| 1701734400000 | 4027.61 |
| 1701820800000 | 3994.44 |
| 1701907200000 | 4056.74 |
| 1701993600000 | 4088.07 |
| 1702252800000 | 4094.83 |
| 1702339200000 | 4130.85 |
| 1702425600000 | 4168.21 |
| 1702512000000 | 4161.2299 |
| 1702598400000 | 4188.4799 |
| 1702857600000 | 4208.4799 |
| 1702944000000 | 4225.9 |
| 1703030400000 | 4170.71 |
| 1703116800000 | 4216.86 |
| 1703203200000 | 4217.56 |
| 1703635200000 | 4238.86 |
| 1703721600000 | 4245.15 |
| 1703808000000 | 4228.9799 |
| 1704153600000 | 4121.67 |
| 1704240000000 | 4083.03 |
| 1704326400000 | 4058.25 |
| 1704412800000 | 4067.34 |
| 1704672000000 | 4176.59 |
| 1704758400000 | 4193.11 |
| 1704844800000 | 4241.04 |
| 1704931200000 | 4257.68 |
| 1705017600000 | 4275.26 |
| 1705276800000 | 4276.03 |
| 1705363200000 | 4281.79 |
| 1705449600000 | 4259.05 |
| 1705536000000 | 4339.5 |
| 1705622400000 | 4444.16 |
| 1705881600000 | 4461.06 |
| 1705968000000 | 4481.22 |
| 1706054400000 | 4518.43 |
| 1706140800000 | 4535.78 |
| 1706227200000 | 4494.21 |
| 1706486400000 | 4543.62 |
| 1706572800000 | 4511.45 |
| 1706659200000 | 4409.2 |
| 1706745600000 | 4463.02 |
| 1706832000000 | 4572.36 |
| 1707091200000 | 4584.55 |
| 1707177600000 | 4568.67 |
| 1707264000000 | 4637.16 |
| 1707350400000 | 4649.49 |
| 1707436800000 | 4714.79 |
| 1707696000000 | 4681.47 |
| 1707782400000 | 4609.4 |
| 1707868800000 | 4668.14 |
| 1707955200000 | 4658.78 |
| 1708041600000 | 4612.06 |
| 1708300800000 | 4610.55 |
| 1708387200000 | 4558.49 |
| 1708473600000 | 4522.17 |
| 1708560000000 | 4710.68 |
| 1708646400000 | 4697.4799 |
| 1708905600000 | 4688.02 |
| 1708992000000 | 4698.14 |
| 1709078400000 | 4667.96 |
| 1709164800000 | 4722.6 |
| 1709251200000 | 4801.33 |
| 1709510400000 | 4800.36 |
| 1709596800000 | 4702.7 |
| 1709683200000 | 4743.42 |
| 1709769600000 | 4835.27 |
| 1709856000000 | 4757.56 |
| 1710115200000 | 4724.86 |
| 1710201600000 | 4835.32 |
| 1710288000000 | 4793.6 |
| 1710374400000 | 4790.32 |
| 1710460800000 | 4724.31 |
| 1710720000000 | 4768.83 |
| 1710806400000 | 4790.49 |
| 1710892800000 | 4848.53 |
| 1710979200000 | 4863.88 |
| 1711065600000 | 4889.13 |
| 1711324800000 | 4861.75 |
| 1711411200000 | 4829.82 |
| 1711497600000 | 4832.53 |
| 1711584000000 | 4819.21 |
| 1712016000000 | 4804.83 |
| 1712102400000 | 4814.96 |
| 1712188800000 | 4742.17 |
| 1712275200000 | 4809.32 |
| 1712534400000 | 4796.49 |
| 1712620800000 | 4804.5 |
| 1712707200000 | 4775.31 |
| 1712793600000 | 4876.61 |
| 1712880000000 | 4802.55 |
| 1713139200000 | 4703.16 |
| 1713225600000 | 4708.5 |
| 1713312000000 | 4636.24 |
| 1713398400000 | 4608.15 |
| 1713484800000 | 4463.4399 |
| 1713744000000 | 4516.49 |
| 1713830400000 | 4598.56 |
| 1713916800000 | 4605.84 |
| 1714003200000 | 4567.43 |
| 1714089600000 | 4670.74 |
| 1714348800000 | 4668.97 |
| 1714435200000 | 4575.43 |
| 1714521600000 | 4536.84 |
| 1714608000000 | 4609.13 |
| 1714694400000 | 4730.34 |
| 1714953600000 | 4803.53 |
| 1715040000000 | 4787.43 |
| 1715126400000 | 4784.4 |
| 1715212800000 | 4776.52 |
| 1715299200000 | 4789.52 |
| 1715558400000 | 4804.62 |
| 1715644800000 | 4846.47 |
| 1715731200000 | 4956.07 |
| 1715817600000 | 4942.91 |
| 1715904000000 | 4927.42 |
| 1716163200000 | 4984.15 |
| 1716249600000 | 4995.26 |
| 1716336000000 | 4993.1899 |
| 1716422400000 | 5014.49 |
| 1716508800000 | 5070.3 |
| 1716768000000 | 5071.74 |
| 1716854400000 | 5133.33 |
| 1716940800000 | 5112.13 |
| 1717027200000 | 4990.08 |
| 1717113600000 | 4983.9799 |
| 1717372800000 | 5033.05 |
| 1717459200000 | 5050.32 |
| 1717545600000 | 5180.51 |
| 1717632000000 | 5163.2 |
| 1717718400000 | 5168.33 |
| 1717977600000 | 5192.16 |
| 1718064000000 | 5268.4399 |
| 1718150400000 | 5384.25 |
| 1718236800000 | 5434.24 |
| 1718323200000 | 5463.27 |
| 1718582400000 | 5517.04 |
| 1718668800000 | 5538.68 |
| 1718755200000 | 5537.86 |
| 1718841600000 | 5461.01 |
| 1718928000000 | 5420.37 |
| 1719187200000 | 5328.16 |
| 1719273600000 | 5425.87 |
| 1719360000000 | 5447.35 |
| 1719446400000 | 5453.74 |
| 1719532800000 | 5419.46 |
| 1719792000000 | 5481.35 |
| 1719878400000 | 5515.62 |
| 1719964800000 | 5590.65 |
| 1720051200000 | 5591.97 |
| 1720137600000 | 5645.82 |
| 1720396800000 | 5671.09 |
| 1720483200000 | 5672.61 |
| 1720569600000 | 5756.68 |
| 1720656000000 | 5602.72 |
| 1720742400000 | 5627.96 |
| 1721001600000 | 5648.74 |
| 1721088000000 | 5625.56 |
| 1721174400000 | 5414.67 |
| 1721260800000 | 5398.99 |
| 1721347200000 | 5344.65 |
| 1721606400000 | 5444.68 |
| 1721692800000 | 5442.6899 |
| 1721779200000 | 5209.92 |
| 1721865600000 | 5139.55 |
| 1721952000000 | 5195.31 |
| 1722211200000 | 5187.71 |
| 1722297600000 | 5085.16 |
| 1722384000000 | 5273.57 |
| 1722470400000 | 5127.34 |
| 1722556800000 | 5013.1 |
| 1722816000000 | 4816.33 |
| 1722902400000 | 4885.21 |
| 1722988800000 | 4829.25 |
| 1723075200000 | 4989.16 |
| 1723161600000 | 5027.93 |
| 1723420800000 | 5061.49 |
| 1723507200000 | 5211.61 |
| 1723593600000 | 5234.03 |
| 1723680000000 | 5356.2 |
| 1723766400000 | 5369.95 |
| 1724025600000 | 5442.55 |
| 1724112000000 | 5428.42 |
| 1724198400000 | 5455.04 |
| 1724284800000 | 5347.76 |
| 1724371200000 | 5427.93 |
| 1724630400000 | 5370.63 |
| 1724716800000 | 5394.05 |
| 1724803200000 | 5328.92 |
| 1724889600000 | 5294.27 |
| 1724976000000 | 5352.72 |
| 1725235200000 | 5352.1 |
| 1725321600000 | 5131.22 |
| 1725408000000 | 5104.38 |
| 1725494400000 | 5109.24 |
| 1725580800000 | 4980.47 |
| 1725840000000 | 5040.49 |
| 1725926400000 | 5094.15 |
| 1726012800000 | 5244.08 |
| 1726099200000 | 5300.12 |
| 1726185600000 | 5325.46 |
| 1726444800000 | 5288.71 |
| 1726531200000 | 5288.75 |
| 1726617600000 | 5268 |
| 1726704000000 | 5429.09 |
| 1726790400000 | 5410.2299 |
| 1727049600000 | 5407.33 |
| 1727136000000 | 5444.67 |
| 1727222400000 | 5467.6899 |
| 1727308800000 | 5513.83 |
| 1727395200000 | 5477.9 |
| 1727654400000 | 5502.63 |
| 1727740800000 | 5384.18 |
| 1727827200000 | 5400.22 |
| 1727913600000 | 5436.66 |
| 1728000000000 | 5496.88 |
| 1728259200000 | 5451.82 |
| 1728345600000 | 5555.67 |
| 1728432000000 | 5599.6 |
| 1728518400000 | 5604.07 |
| 1728604800000 | 5609.9 |
| 1728864000000 | 5676.9399 |
| 1728950400000 | 5591.92 |
| 1729036800000 | 5592.14 |
| 1729123200000 | 5605.74 |
| 1729209600000 | 5632.45 |
| 1729468800000 | 5677.29 |
| 1729555200000 | 5687.99 |
| 1729641600000 | 5584.76 |
| 1729728000000 | 5603.12 |
| 1729814400000 | 5639.29 |
| 1730073600000 | 5646.83 |
| 1730160000000 | 5717.31 |
| 1730246400000 | 5665.05 |
| 1730332800000 | 5469.61 |
| STOXX Global 1800 ex Europe Technology | STOXX Global 1800 ex Europe | |
|---|---|---|
| 2017 | 38.969624964673 | 22.089481013218 |
| 2018 | -2.2720195325881 | -7.2193543964679 |
| 2019 | 48.95812482196 | 29.077045692508 |
| 2020 | 48.651275864462 | 19.260082831973 |
| 2021 | 35.034541346623 | 21.954548274381 |
| 2022 | -35.734840821142 | -18.963813998909 |
| 2023 | 68.200062147292 | 24.428071271765 |
| 2024 | 36.294602089898 | 22.75820235063 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price USD | CH0111518434 | SXW8TEC | SXW8TEC INDEX | .SXW8TEC |
| Price EUR | CH0111518426 | SXW8TECE | SXW8TECE INDEX | .SXW8TECE |
| Net Return EUR | CH0111518442 | SXW8TECR | SXW8TECR INDEX | .SXW8TECR |
| Net Return USD | CH0111518459 | SXW8TECV | SXW8TECV INDEX | .SXW8TECV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | In line with parent index |
| No. of components | Variable |
| Review frequency | In line with parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 18.894% |
| NVIDIA Corp. | Technology | USA | 17.965% |
| Microsoft Corp. | Technology | USA | 16.615% |
| META PLATFORMS CLASS A | Technology | USA | 6.821% |
| ALPHABET CLASS C | Technology | USA | 5.305% |
| BROADCOM | Technology | USA | 4.347% |
| SALESFORCE INC. | Technology | USA | 1.553% |
| Oracle Corp. | Technology | USA | 1.487% |
| ADVANCED MICRO DEVICES | Technology | USA | 1.283% |
| ADOBE | Technology | USA | 1.166% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.