Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Retail
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Europe Retail | 4,645.7 | 4,082.0 | 99.6 | 17.0 | 1,883.2 | 1.8 | 46.1 | 0.0 | 1.9 |
STOXX Global 1800 ex Europe | 61,332.9 | 58,148.2 | 48.5 | 16.1 | 3,416.4 | 0.7 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Retail | 100.0 |
---|
Country weighting
USA | 93.4 |
---|---|
Japan | 3.4 |
Canada | 1.7 |
Australia | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Europe Retail | 12.9 | 40.5 | 47.1 | 34.7 | 113.9 | N/A | N/A | 48.0 | 10.6 | 16.6 |
STOXX Global 1800 ex Europe | 8.7 | 31.2 | 35.8 | 39.6 | 96.4 | N/A | N/A | 36.4 | 11.9 | 14.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Europe Retail | N/A | N/A | 17.6 | 23.1 | 23.3 | N/A | N/A | 2.1 | 0.3 | 0.6 |
STOXX Global 1800 ex Europe | N/A | N/A | 12.9 | 15.9 | 19.0 | N/A | N/A | 2.2 | 0.5 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Europe Retail | 0.7 | 0.8 | 0.8 | 0.8 | 0.8 | 14.7 | 10.1 | 10.0 | 12.8 | 12.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Europe Retail | 0.8 | 1.1 | 1.1 | 1.2 | 1.0 | 3.2 | 0.8 | 0.8 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Retail
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Europe Retail | 37.8 | 34.4 | 37.3 | 37.3 | 12.4 | 0.8 | 2.2 | 33.6 |
STOXX Global 1800 ex Europe | 28.1 | 23.4 | 26.1 | 26.1 | 4.2 | 1.6 | 2.7 | 20.6 |
Performance and annual returns
STOXX Global 1800 ex Europe Retail | |
---|---|
694137600000 | 99.5 |
694224000000 | 99.5 |
694310400000 | 100.71 |
694396800000 | 100.31 |
694656000000 | 99.99 |
694742400000 | 99.3 |
694828800000 | 98.33 |
694915200000 | 100.33 |
695001600000 | 101.98 |
695260800000 | 101.63 |
695347200000 | 103.87 |
695433600000 | 105.98 |
695520000000 | 105.42 |
695606400000 | 103.4 |
695865600000 | 102.48 |
695952000000 | 100.72 |
696038400000 | 102.45 |
696124800000 | 102.39 |
696211200000 | 102.03 |
696470400000 | 102.9 |
696556800000 | 101.78 |
696643200000 | 100.75 |
696729600000 | 102.46 |
696816000000 | 101.73 |
697075200000 | 103.07 |
697161600000 | 102.33 |
697248000000 | 103.76 |
697334400000 | 103.35 |
697420800000 | 102.78 |
697680000000 | 101.64 |
697766400000 | 102.63 |
697852800000 | 103.95 |
697939200000 | 104.36 |
698025600000 | 103.58 |
698284800000 | 103.2 |
698371200000 | 103.63 |
698457600000 | 103.33 |
698544000000 | 104.28 |
698630400000 | 103.83 |
698889600000 | 103.51 |
698976000000 | 103.07 |
699062400000 | 105.77 |
699148800000 | 105.59 |
699235200000 | 104.61 |
699494400000 | 105.06 |
699580800000 | 105.14 |
699667200000 | 105.35 |
699753600000 | 104.89 |
699840000000 | 104.25 |
700099200000 | 103.57 |
700185600000 | 103.97 |
700272000000 | 102.68 |
700358400000 | 102.87 |
700444800000 | 102.21 |
700704000000 | 102.47 |
700790400000 | 102.07 |
700876800000 | 101.7 |
700963200000 | 103.3 |
701049600000 | 104.01 |
701308800000 | 102.98 |
701395200000 | 102.7 |
701481600000 | 101.55 |
701568000000 | 102.07 |
701654400000 | 100.37 |
701913600000 | 100.75 |
702000000000 | 100.45 |
702086400000 | 100.28 |
702172800000 | 98.22 |
702259200000 | 96.76 |
702518400000 | 97.72 |
702604800000 | 95.47 |
702691200000 | 94.34 |
702777600000 | 94.68 |
702864000000 | 96.72 |
703123200000 | 97.52 |
703209600000 | 98.84 |
703296000000 | 100.77 |
703382400000 | 98.39 |
703468800000 | 97.97 |
703728000000 | 97.47 |
703814400000 | 97.17 |
703900800000 | 96.93 |
703987200000 | 96.75 |
704073600000 | 95.11 |
704332800000 | 94.96 |
704419200000 | 94.78 |
704505600000 | 95.17 |
704592000000 | 95.97 |
704678400000 | 94.57 |
704937600000 | 95.58 |
705024000000 | 95.85 |
705110400000 | 95.18 |
705196800000 | 96.09 |
705283200000 | 96.92 |
705542400000 | 97.87 |
705628800000 | 97.04 |
705715200000 | 96.29 |
705801600000 | 94.93 |
705888000000 | 94.59 |
706147200000 | 94.53 |
706233600000 | 95.54 |
706320000000 | 95.51 |
706406400000 | 95.29 |
706492800000 | 96.25 |
706752000000 | 96.3 |
706838400000 | 94.42 |
706924800000 | 96.09 |
707011200000 | 96.74 |
707097600000 | 96.2 |
707356800000 | 96.61 |
707443200000 | 96.02 |
707529600000 | 96.51 |
707616000000 | 96.05 |
707702400000 | 94.99 |
707961600000 | 94.6 |
708048000000 | 93.86 |
708134400000 | 94.05 |
708220800000 | 93.51 |
708307200000 | 93.67 |
708566400000 | 93.78 |
708652800000 | 93.04 |
708739200000 | 91.86 |
708825600000 | 90.91 |
708912000000 | 91.21 |
709171200000 | 90.78 |
709257600000 | 90.85 |
709344000000 | 89.94 |
709430400000 | 89.33 |
709516800000 | 89.62 |
709776000000 | 89.35 |
709862400000 | 89.53 |
709948800000 | 89.56 |
710035200000 | 90.02 |
710121600000 | 89.58 |
710380800000 | 89.52 |
710467200000 | 86.01 |
710553600000 | 86.26 |
710640000000 | 88.91 |
710726400000 | 88.61 |
710985600000 | 87.2 |
711072000000 | 87.83 |
711158400000 | 87.73 |
711244800000 | 87.61 |
711331200000 | 86.14 |
711590400000 | 86.48 |
711676800000 | 87.13 |
711763200000 | 86.32 |
711849600000 | 86.58 |
711936000000 | 85.96 |
712195200000 | 85.9 |
712281600000 | 85.86 |
712368000000 | 86.33 |
712454400000 | 87.58 |
712540800000 | 87.86 |
712800000000 | 87.65 |
712886400000 | 87.19 |
712972800000 | 87.45 |
713059200000 | 87.59 |
713145600000 | 86.19 |
713404800000 | 86.11 |
713491200000 | 85.59 |
713577600000 | 84.43 |
713664000000 | 84.48 |
713750400000 | 86.12 |
714009600000 | 86.15 |
714096000000 | 85.59 |
714182400000 | 85.16 |
714268800000 | 85.78 |
714355200000 | 86.47 |
714614400000 | 84.06 |
714700800000 | 84.44 |
714787200000 | 84.9 |
714873600000 | 86 |
714960000000 | 87.23 |
715219200000 | 87.97 |
715305600000 | 87.32 |
715392000000 | 87 |
715478400000 | 88.49 |
715564800000 | 87.41 |
715824000000 | 87.16 |
715910400000 | 85.99 |
715996800000 | 88.03 |
716083200000 | 88.82 |
716169600000 | 90.33 |
716428800000 | 94.28 |
716515200000 | 93.95 |
716601600000 | 98.55 |
716688000000 | 94.66 |
716774400000 | 98.18 |
717033600000 | 96.24 |
717120000000 | 98.1 |
717206400000 | 97.5 |
717292800000 | 97.88 |
717379200000 | 96.22 |
717638400000 | 94.13 |
717724800000 | 92.21 |
717811200000 | 92.18 |
717897600000 | 92.12 |
717984000000 | 92.11 |
718243200000 | 90.73 |
718329600000 | 92.29 |
718416000000 | 92.03 |
718502400000 | 94.61 |
718588800000 | 94.71 |
718848000000 | 96.49 |
718934400000 | 95.02 |
719020800000 | 94.48 |
719107200000 | 94.24 |
719193600000 | 96.93 |
719452800000 | 97.83 |
719539200000 | 99.9 |
719625600000 | 99.43 |
719712000000 | 99.63 |
719798400000 | 100.87 |
720057600000 | 101.83 |
720144000000 | 101.32 |
720230400000 | 102.44 |
720316800000 | 102.81 |
720403200000 | 102.12 |
720662400000 | 104.77 |
720748800000 | 104.19 |
720835200000 | 105.2 |
720921600000 | 105.2 |
721008000000 | 105.32 |
721267200000 | 105.9 |
721353600000 | 106.36 |
721440000000 | 107.06 |
721526400000 | 105.53 |
721612800000 | 104.14 |
721872000000 | 105.11 |
721958400000 | 105.64 |
722044800000 | 106.95 |
722131200000 | 106.56 |
722217600000 | 108.12 |
722476800000 | 108.54 |
722563200000 | 110.07 |
722649600000 | 109.48 |
722736000000 | 109.03 |
722822400000 | 111.36 |
723081600000 | 111.18 |
723168000000 | 108.92 |
723254400000 | 108.45 |
723340800000 | 109.05 |
723427200000 | 109.7 |
723686400000 | 108.7 |
723772800000 | 108.34 |
723859200000 | 108.29 |
723945600000 | 108.37 |
724032000000 | 108.84 |
724291200000 | 108.13 |
724377600000 | 108.25 |
724464000000 | 106.93 |
724550400000 | 109.1 |
724636800000 | 110.54 |
724896000000 | 109.99 |
724982400000 | 110.78 |
725068800000 | 111.7 |
725155200000 | 111.98 |
725241600000 | 112 |
725500800000 | 112.14 |
725587200000 | 113.3 |
725673600000 | 112.96 |
725760000000 | 112.65 |
725846400000 | 112.65 |
726105600000 | 112.44 |
726192000000 | 111.78 |
726278400000 | 111.48 |
726364800000 | 110.8 |
726451200000 | 110.04 |
726710400000 | 108.66 |
726796800000 | 109.63 |
726883200000 | 109.62 |
726969600000 | 109.95 |
727056000000 | 111.02 |
727315200000 | 109.35 |
727401600000 | 108.92 |
727488000000 | 108.44 |
727574400000 | 108.49 |
727660800000 | 107.83 |
727920000000 | 108.16 |
728006400000 | 108.55 |
728092800000 | 109.08 |
728179200000 | 109.32 |
728265600000 | 111.36 |
728524800000 | 113.95 |
728611200000 | 114.99 |
728697600000 | 116.78 |
728784000000 | 117.58 |
728870400000 | 116.89 |
729129600000 | 116.49 |
729216000000 | 116.09 |
729302400000 | 116.78 |
729388800000 | 116.82 |
729475200000 | 116.29 |
729734400000 | 117.07 |
729820800000 | 112.43 |
729907200000 | 111.66 |
729993600000 | 112.26 |
730080000000 | 112.69 |
730339200000 | 112.29 |
730425600000 | 111.44 |
730512000000 | 113.56 |
730598400000 | 115.15 |
730684800000 | 116.02 |
730944000000 | 116.35 |
731030400000 | 116.89 |
731116800000 | 117.66 |
731203200000 | 116.3 |
731289600000 | 118.46 |
731548800000 | 121.38 |
731635200000 | 121.64 |
731721600000 | 122.01 |
731808000000 | 120.95 |
731894400000 | 120.78 |
732153600000 | 120.82 |
732240000000 | 121.06 |
732326400000 | 120.66 |
732412800000 | 121.08 |
732499200000 | 119.54 |
732758400000 | 119.41 |
732844800000 | 118.34 |
732931200000 | 118.01 |
733017600000 | 119.57 |
733104000000 | 118.78 |
733363200000 | 119.6 |
733449600000 | 117.69 |
733536000000 | 118.54 |
733622400000 | 116.82 |
733708800000 | 116.08 |
733968000000 | 115.1 |
734054400000 | 112.85 |
734140800000 | 114.36 |
734227200000 | 115.17 |
734313600000 | 115.02 |
734572800000 | 115.92 |
734659200000 | 115.63 |
734745600000 | 113.77 |
734832000000 | 114.12 |
734918400000 | 113.94 |
735177600000 | 112.5 |
735264000000 | 111.74 |
735350400000 | 112.59 |
735436800000 | 111.86 |
735523200000 | 110.73 |
735782400000 | 108.85 |
735868800000 | 110.82 |
735955200000 | 110.72 |
736041600000 | 111.06 |
736128000000 | 111.91 |
736387200000 | 111.77 |
736473600000 | 112.43 |
736560000000 | 113.22 |
736646400000 | 112.75 |
736732800000 | 113.47 |
736992000000 | 115.62 |
737078400000 | 116.23 |
737164800000 | 116.52 |
737251200000 | 116.19 |
737337600000 | 115.86 |
737596800000 | 115.85 |
737683200000 | 116.56 |
737769600000 | 119.05 |
737856000000 | 119.82 |
737942400000 | 119.54 |
738201600000 | 120.89 |
738288000000 | 120.96 |
738374400000 | 121.29 |
738460800000 | 119.95 |
738547200000 | 118.73 |
738806400000 | 118.73 |
738892800000 | 119.25 |
738979200000 | 120.2 |
739065600000 | 119.17 |
739152000000 | 120.03 |
739411200000 | 118.72 |
739497600000 | 118.46 |
739584000000 | 119.56 |
739670400000 | 119.16 |
739756800000 | 120.01 |
740016000000 | 120.05 |
740102400000 | 119.91 |
740188800000 | 119.56 |
740275200000 | 118.88 |
740361600000 | 118.3 |
740620800000 | 118.08 |
740707200000 | 117.53 |
740793600000 | 118.55 |
740880000000 | 120.9 |
740966400000 | 122.38 |
741225600000 | 123.03 |
741312000000 | 121.91 |
741398400000 | 122.94 |
741484800000 | 121.63 |
741571200000 | 120.33 |
741830400000 | 120.12 |
741916800000 | 119.27 |
742003200000 | 120.46 |
742089600000 | 122.13 |
742176000000 | 123.24 |
742435200000 | 124.31 |
742521600000 | 124.78 |
742608000000 | 126.08 |
742694400000 | 127.41 |
742780800000 | 126.28 |
743040000000 | 124.07 |
743126400000 | 123.83 |
743212800000 | 123.21 |
743299200000 | 123.76 |
743385600000 | 124.8 |
743644800000 | 125.38 |
743731200000 | 125.26 |
743817600000 | 125.19 |
743904000000 | 129.06 |
743990400000 | 131.8 |
744249600000 | 130.39 |
744336000000 | 128.85 |
744422400000 | 129.81 |
744508800000 | 130.63 |
744595200000 | 129.51 |
744854400000 | 130.78 |
744940800000 | 130.95 |
745027200000 | 133.56 |
745113600000 | 132.28 |
745200000000 | 133.06 |
745459200000 | 131.46 |
745545600000 | 131.31 |
745632000000 | 130.09 |
745718400000 | 129.13 |
745804800000 | 128.86 |
746064000000 | 129.69 |
746150400000 | 129.37 |
746236800000 | 129.59 |
746323200000 | 128.79 |
746409600000 | 129.45 |
746668800000 | 130.64 |
746755200000 | 130.76 |
746841600000 | 129.91 |
746928000000 | 128.1 |
747014400000 | 127.41 |
747273600000 | 126.6 |
747360000000 | 125.72 |
747446400000 | 124.75 |
747532800000 | 125.01 |
747619200000 | 125.87 |
747878400000 | 126.51 |
747964800000 | 125.39 |
748051200000 | 124.45 |
748137600000 | 125.25 |
748224000000 | 125.92 |
748483200000 | 125.31 |
748569600000 | 125.88 |
748656000000 | 126.99 |
748742400000 | 129.18 |
748828800000 | 128.93 |
749088000000 | 129.14 |
749174400000 | 128.86 |
749260800000 | 128.63 |
749347200000 | 130 |
749433600000 | 130.14 |
749692800000 | 129.63 |
749779200000 | 131.52 |
749865600000 | 132.04 |
749952000000 | 132.23 |
750038400000 | 131.58 |
750297600000 | 129.85 |
750384000000 | 128.61 |
750470400000 | 128.96 |
750556800000 | 129.87 |
750643200000 | 130.8 |
750902400000 | 132.24 |
750988800000 | 131.74 |
751075200000 | 132.01 |
751161600000 | 133.55 |
751248000000 | 133.58 |
751507200000 | 134.94 |
751593600000 | 133.3 |
751680000000 | 132.61 |
751766400000 | 133.45 |
751852800000 | 135.23 |
752112000000 | 135.69 |
752198400000 | 137.12 |
752284800000 | 136.22 |
752371200000 | 135.09 |
752457600000 | 134.6 |
752716800000 | 135.43 |
752803200000 | 136.08 |
752889600000 | 137.48 |
752976000000 | 138.68 |
753062400000 | 139.37 |
753321600000 | 139.1 |
753408000000 | 140.66 |
753494400000 | 139.79 |
753580800000 | 140.3 |
753667200000 | 139.69 |
753926400000 | 136.5 |
754012800000 | 136.36 |
754099200000 | 136.67 |
754185600000 | 136.72 |
754272000000 | 137.42 |
754531200000 | 135.28 |
754617600000 | 134.82 |
754704000000 | 136.78 |
754790400000 | 136.64 |
754876800000 | 136.27 |
755136000000 | 134.24 |
755222400000 | 134.29 |
755308800000 | 133.41 |
755395200000 | 134.45 |
755481600000 | 132.61 |
755740800000 | 133.26 |
755827200000 | 132.3 |
755913600000 | 132.54 |
756000000000 | 132.89 |
756086400000 | 133.75 |
756345600000 | 131.83 |
756432000000 | 130.38 |
756518400000 | 130.18 |
756604800000 | 129.48 |
756691200000 | 129.1 |
756950400000 | 128.92 |
757036800000 | 129.49 |
757123200000 | 131.46 |
757209600000 | 130.86 |
757296000000 | 131.22 |
757555200000 | 130.63 |
757641600000 | 130.99 |
757728000000 | 130.88 |
757814400000 | 129.7 |
757900800000 | 128.85 |
758160000000 | 130.72 |
758246400000 | 131.19 |
758332800000 | 130.43 |
758419200000 | 131.51 |
758505600000 | 132.23 |
758764800000 | 131.51 |
758851200000 | 130.38 |
758937600000 | 131.3 |
759024000000 | 130.39 |
759110400000 | 132.03 |
759369600000 | 129.81 |
759456000000 | 130.11 |
759542400000 | 131.41 |
759628800000 | 131.9 |
759715200000 | 133.08 |
759974400000 | 134.99 |
760060800000 | 136.07 |
760147200000 | 135.98 |
760233600000 | 136.31 |
760320000000 | 134.89 |
760579200000 | 135.06 |
760665600000 | 135.28 |
760752000000 | 135.32 |
760838400000 | 135.01 |
760924800000 | 135.8 |
761184000000 | 135.14 |
761270400000 | 134.99 |
761356800000 | 134.57 |
761443200000 | 134.88 |
761529600000 | 134.84 |
761788800000 | 135.48 |
761875200000 | 136.85 |
761961600000 | 138.89 |
762048000000 | 138.14 |
762134400000 | 138.38 |
762393600000 | 139.38 |
762480000000 | 140.03 |
762566400000 | 138.82 |
762652800000 | 139.04 |
762739200000 | 140.08 |
762998400000 | 140.52 |
763084800000 | 140.77 |
763171200000 | 139.88 |
763257600000 | 137.28 |
763344000000 | 137.41 |
763603200000 | 137.75 |
763689600000 | 138.06 |
763776000000 | 137.52 |
763862400000 | 137.15 |
763948800000 | 137.67 |
764208000000 | 137.24 |
764294400000 | 137.55 |
764380800000 | 136.6 |
764467200000 | 136.27 |
764553600000 | 135.46 |
764812800000 | 135.14 |
764899200000 | 133.87 |
764985600000 | 132.55 |
765072000000 | 131.68 |
765158400000 | 133.02 |
765417600000 | 132.15 |
765504000000 | 136.82 |
765590400000 | 136.88 |
765676800000 | 137.65 |
765763200000 | 135.77 |
766022400000 | 136.42 |
766108800000 | 135.88 |
766195200000 | 135.05 |
766281600000 | 134.37 |
766368000000 | 134.31 |
766627200000 | 132.6 |
766713600000 | 131.31 |
766800000000 | 130.04 |
766886400000 | 131.84 |
766972800000 | 131.73 |
767232000000 | 131.18 |
767318400000 | 130.7 |
767404800000 | 130.69 |
767491200000 | 130.71 |
767577600000 | 130.32 |
767836800000 | 129.87 |
767923200000 | 129.23 |
768009600000 | 130.49 |
768096000000 | 130.7 |
768182400000 | 130.02 |
768441600000 | 127.37 |
768528000000 | 129.01 |
768614400000 | 128.06 |
768700800000 | 128.63 |
768787200000 | 128.49 |
769046400000 | 127.59 |
769132800000 | 128.53 |
769219200000 | 129.17 |
769305600000 | 129.01 |
769392000000 | 127.76 |
769651200000 | 127.27 |
769737600000 | 128.18 |
769824000000 | 127.71 |
769910400000 | 128 |
769996800000 | 128.23 |
770256000000 | 128.4 |
770342400000 | 127.9 |
770428800000 | 127.99 |
770515200000 | 127.94 |
770601600000 | 129.33 |
770860800000 | 129.03 |
770947200000 | 129.18 |
771033600000 | 129.71 |
771120000000 | 130.59 |
771206400000 | 129.89 |
771465600000 | 129 |
771552000000 | 129.55 |
771638400000 | 128.75 |
771724800000 | 128.95 |
771811200000 | 126.3 |
772070400000 | 125.11 |
772156800000 | 124.28 |
772243200000 | 124.64 |
772329600000 | 125.07 |
772416000000 | 122.36 |
772675200000 | 122.76 |
772761600000 | 123.65 |
772848000000 | 126 |
772934400000 | 125.77 |
773020800000 | 126.97 |
773280000000 | 126.97 |
773366400000 | 126.21 |
773452800000 | 126.44 |
773539200000 | 125.68 |
773625600000 | 125.58 |
773884800000 | 122.68 |
773971200000 | 123.27 |
774057600000 | 124.22 |
774144000000 | 126.1 |
774230400000 | 126.82 |
774489600000 | 126.92 |
774576000000 | 127.8 |
774662400000 | 126.73 |
774748800000 | 128.69 |
774835200000 | 128.37 |
775094400000 | 126.97 |
775180800000 | 126.99 |
775267200000 | 125.67 |
775353600000 | 126.39 |
775440000000 | 126.73 |
775699200000 | 126.69 |
775785600000 | 126.73 |
775872000000 | 126.17 |
775958400000 | 126.33 |
776044800000 | 125.26 |
776304000000 | 125.03 |
776390400000 | 125.01 |
776476800000 | 124.05 |
776563200000 | 125.93 |
776649600000 | 124.42 |
776908800000 | 124.33 |
776995200000 | 125.62 |
777081600000 | 125.77 |
777168000000 | 125.63 |
777254400000 | 124.94 |
777513600000 | 124.01 |
777600000000 | 124.72 |
777686400000 | 125.99 |
777772800000 | 125.18 |
777859200000 | 128.67 |
778118400000 | 128.53 |
778204800000 | 129.33 |
778291200000 | 129.66 |
778377600000 | 128.65 |
778464000000 | 127.1 |
778723200000 | 126.38 |
778809600000 | 126.03 |
778896000000 | 126.03 |
778982400000 | 127.17 |
779068800000 | 125.01 |
779328000000 | 125.15 |
779414400000 | 126.09 |
779500800000 | 125.34 |
779587200000 | 126.6 |
779673600000 | 125.46 |
779932800000 | 125.73 |
780019200000 | 124.84 |
780105600000 | 123.6 |
780192000000 | 123.24 |
780278400000 | 122.54 |
780537600000 | 122.68 |
780624000000 | 121.79 |
780710400000 | 122.62 |
780796800000 | 122.3 |
780883200000 | 122.73 |
781142400000 | 122.7 |
781228800000 | 120.84 |
781315200000 | 121.01 |
781401600000 | 120.41 |
781488000000 | 120.51 |
781747200000 | 121.32 |
781833600000 | 122.52 |
781920000000 | 122.66 |
782006400000 | 122.82 |
782092800000 | 122.38 |
782352000000 | 120.77 |
782438400000 | 120.54 |
782524800000 | 120.94 |
782611200000 | 120.13 |
782697600000 | 119.75 |
782956800000 | 117.87 |
783043200000 | 118.08 |
783129600000 | 117.38 |
783216000000 | 118.3 |
783302400000 | 120.53 |
783561600000 | 120.9 |
783648000000 | 119.58 |
783734400000 | 120.92 |
783820800000 | 121.93 |
783907200000 | 121.36 |
784166400000 | 121.62 |
784252800000 | 121.36 |
784339200000 | 122.33 |
784425600000 | 122.9 |
784512000000 | 122.27 |
784771200000 | 123.38 |
784857600000 | 124.18 |
784944000000 | 123.67 |
785030400000 | 122.91 |
785116800000 | 122.9 |
785376000000 | 122.46 |
785462400000 | 120.95 |
785548800000 | 120.4 |
785635200000 | 120.14 |
785721600000 | 120.69 |
785980800000 | 121.72 |
786067200000 | 122.17 |
786153600000 | 122.05 |
786240000000 | 120.04 |
786326400000 | 120.44 |
786585600000 | 120.03 |
786672000000 | 119.86 |
786758400000 | 119.18 |
786844800000 | 117.68 |
786931200000 | 117.75 |
787190400000 | 118.46 |
787276800000 | 118.6 |
787363200000 | 119.14 |
787449600000 | 119.8 |
787536000000 | 120.56 |
787795200000 | 120.23 |
787881600000 | 119.52 |
787968000000 | 120.85 |
788054400000 | 120.87 |
788140800000 | 121.38 |
788400000000 | 121.49 |
788486400000 | 120.24 |
788572800000 | 119.92 |
788659200000 | 119.13 |
788745600000 | 119.02 |
789004800000 | 119.38 |
789091200000 | 118.32 |
789177600000 | 118.59 |
789264000000 | 118.26 |
789350400000 | 118.84 |
789609600000 | 117.42 |
789696000000 | 117.47 |
789782400000 | 118.35 |
789868800000 | 118.05 |
789955200000 | 118.58 |
790214400000 | 118.36 |
790300800000 | 117.91 |
790387200000 | 117.52 |
790473600000 | 115.73 |
790560000000 | 114.64 |
790819200000 | 112.85 |
790905600000 | 113.43 |
790992000000 | 113.84 |
791078400000 | 113.47 |
791164800000 | 113.59 |
791424000000 | 113.38 |
791510400000 | 113.2 |
791596800000 | 113.94 |
791683200000 | 114.48 |
791769600000 | 115.61 |
792028800000 | 116.65 |
792115200000 | 116.97 |
792201600000 | 116.84 |
792288000000 | 115.96 |
792374400000 | 115.56 |
792633600000 | 116.14 |
792720000000 | 114.72 |
792806400000 | 114.63 |
792892800000 | 113.37 |
792979200000 | 113.07 |
793238400000 | 111.95 |
793324800000 | 112.01 |
793411200000 | 112.11 |
793497600000 | 111.63 |
793584000000 | 111.29 |
793843200000 | 109.68 |
793929600000 | 110.93 |
794016000000 | 111.05 |
794102400000 | 111.05 |
794188800000 | 110.63 |
794448000000 | 109.49 |
794534400000 | 108.53 |
794620800000 | 108.4 |
794707200000 | 108.77 |
794793600000 | 111.01 |
795052800000 | 109.97 |
795139200000 | 110.51 |
795225600000 | 109.88 |
795312000000 | 110.02 |
795398400000 | 110.51 |
795657600000 | 111.56 |
795744000000 | 111.62 |
795830400000 | 110.83 |
795916800000 | 110.22 |
796003200000 | 111.25 |
796262400000 | 110.76 |
796348800000 | 110.92 |
796435200000 | 111.42 |
796521600000 | 112.98 |
796608000000 | 112.18 |
796867200000 | 111.19 |
796953600000 | 112.04 |
797040000000 | 112.14 |
797126400000 | 111.37 |
797212800000 | 110.9 |
797472000000 | 114.07 |
797558400000 | 113.2 |
797644800000 | 113.15 |
797731200000 | 112.29 |
797817600000 | 112.53 |
798076800000 | 111.03 |
798163200000 | 110.75 |
798249600000 | 112.17 |
798336000000 | 111.94 |
798422400000 | 111.79 |
798681600000 | 111.41 |
798768000000 | 110.63 |
798854400000 | 109.71 |
798940800000 | 110.66 |
799027200000 | 110.76 |
799286400000 | 110.42 |
799372800000 | 110.37 |
799459200000 | 110.62 |
799545600000 | 110.58 |
799632000000 | 110.7 |
799891200000 | 110.37 |
799977600000 | 110.71 |
800064000000 | 111.07 |
800150400000 | 114.79 |
800236800000 | 116.35 |
800496000000 | 115.63 |
800582400000 | 115.82 |
800668800000 | 115.69 |
800755200000 | 114.37 |
800841600000 | 114.61 |
801100800000 | 114.11 |
801187200000 | 115.14 |
801273600000 | 114.65 |
801360000000 | 112.41 |
801446400000 | 110.44 |
801705600000 | 110.76 |
801792000000 | 110.97 |
801878400000 | 113.74 |
801964800000 | 113.15 |
802051200000 | 113.46 |
802310400000 | 113.86 |
802396800000 | 114.41 |
802483200000 | 115.05 |
802569600000 | 114.35 |
802656000000 | 113.61 |
802915200000 | 114.01 |
803001600000 | 114.74 |
803088000000 | 114.51 |
803174400000 | 114.62 |
803260800000 | 114.45 |
803520000000 | 114.72 |
803606400000 | 114.13 |
803692800000 | 114.03 |
803779200000 | 115.44 |
803865600000 | 115.33 |
804124800000 | 114.41 |
804211200000 | 113.65 |
804297600000 | 114.74 |
804384000000 | 113.71 |
804470400000 | 114.95 |
804729600000 | 114.47 |
804816000000 | 114.99 |
804902400000 | 115.27 |
804988800000 | 116.1 |
805075200000 | 117.43 |
805334400000 | 117.21 |
805420800000 | 117.71 |
805507200000 | 118.24 |
805593600000 | 116.79 |
805680000000 | 116.98 |
805939200000 | 118.09 |
806025600000 | 118.31 |
806112000000 | 116.64 |
806198400000 | 117.69 |
806284800000 | 117.97 |
806544000000 | 118.43 |
806630400000 | 118.9 |
806716800000 | 118.03 |
806803200000 | 118.57 |
806889600000 | 118.27 |
807148800000 | 118.24 |
807235200000 | 116.32 |
807321600000 | 117.29 |
807408000000 | 116.62 |
807494400000 | 116.02 |
807753600000 | 116.96 |
807840000000 | 117.27 |
807926400000 | 116.65 |
808012800000 | 117.01 |
808099200000 | 117.32 |
808358400000 | 117.65 |
808444800000 | 119.8 |
808531200000 | 121.57 |
808617600000 | 121.41 |
808704000000 | 121.66 |
808963200000 | 121.66 |
809049600000 | 122.25 |
809136000000 | 121.16 |
809222400000 | 120.65 |
809308800000 | 121.2 |
809568000000 | 120.49 |
809654400000 | 121.66 |
809740800000 | 120.6 |
809827200000 | 120.94 |
809913600000 | 121.38 |
810172800000 | 121.31 |
810259200000 | 121.44 |
810345600000 | 122.26 |
810432000000 | 122.58 |
810518400000 | 122.77 |
810777600000 | 123.1 |
810864000000 | 123.13 |
810950400000 | 124.56 |
811036800000 | 124.36 |
811123200000 | 124.13 |
811382400000 | 123.23 |
811468800000 | 123.24 |
811555200000 | 122.3 |
811641600000 | 120.15 |
811728000000 | 119.07 |
811987200000 | 119.59 |
812073600000 | 120.68 |
812160000000 | 120.38 |
812246400000 | 121.49 |
812332800000 | 121.68 |
812592000000 | 120.75 |
812678400000 | 120.96 |
812764800000 | 120.3 |
812851200000 | 121.38 |
812937600000 | 121.57 |
813196800000 | 120.49 |
813283200000 | 120.48 |
813369600000 | 120.4 |
813456000000 | 120.64 |
813542400000 | 120.72 |
813801600000 | 119.52 |
813888000000 | 119.24 |
813974400000 | 118.94 |
814060800000 | 118.51 |
814147200000 | 117.84 |
814406400000 | 116.56 |
814492800000 | 116.21 |
814579200000 | 114.94 |
814665600000 | 113.42 |
814752000000 | 114.51 |
815011200000 | 115.2 |
815097600000 | 114.96 |
815184000000 | 115.89 |
815270400000 | 119.07 |
815356800000 | 118.73 |
815616000000 | 119.06 |
815702400000 | 119.47 |
815788800000 | 120.56 |
815875200000 | 121.3 |
815961600000 | 121.7 |
816220800000 | 120.98 |
816307200000 | 120.43 |
816393600000 | 120.06 |
816480000000 | 120.35 |
816566400000 | 120.51 |
816825600000 | 121.14 |
816912000000 | 120.98 |
816998400000 | 121.02 |
817084800000 | 121.11 |
817171200000 | 121.28 |
817430400000 | 122.27 |
817516800000 | 122.23 |
817603200000 | 122.88 |
817689600000 | 123.56 |
817776000000 | 124.11 |
818035200000 | 123.95 |
818121600000 | 124.1 |
818208000000 | 124.94 |
818294400000 | 125.48 |
818380800000 | 125.8 |
818640000000 | 125.37 |
818726400000 | 125.66 |
818812800000 | 125.68 |
818899200000 | 125.27 |
818985600000 | 124.76 |
819244800000 | 122.79 |
819331200000 | 123.53 |
819417600000 | 122.93 |
819504000000 | 124.61 |
819590400000 | 124.58 |
819849600000 | 124.8 |
819936000000 | 124.28 |
820022400000 | 124.38 |
820108800000 | 124.47 |
820195200000 | 124.7 |
820454400000 | 124.77 |
820540800000 | 125.58 |
820627200000 | 125.78 |
820713600000 | 127.2 |
820800000000 | 126.14 |
821059200000 | 125.24 |
821145600000 | 123.77 |
821232000000 | 122.01 |
821318400000 | 122.54 |
821404800000 | 122.35 |
821664000000 | 122.42 |
821750400000 | 123.85 |
821836800000 | 122.51 |
821923200000 | 121.78 |
822009600000 | 123.38 |
822268800000 | 123.33 |
822355200000 | 124 |
822441600000 | 123.91 |
822528000000 | 124.26 |
822614400000 | 125.8 |
822873600000 | 124.56 |
822960000000 | 125.24 |
823046400000 | 126.87 |
823132800000 | 129.09 |
823219200000 | 128.03 |
823478400000 | 127.61 |
823564800000 | 128.4 |
823651200000 | 130.22 |
823737600000 | 130.76 |
823824000000 | 130.83 |
824083200000 | 131.21 |
824169600000 | 130.47 |
824256000000 | 130.57 |
824342400000 | 130.34 |
824428800000 | 128.65 |
824688000000 | 128.39 |
824774400000 | 126.12 |
824860800000 | 127 |
824947200000 | 128.87 |
825033600000 | 129.17 |
825292800000 | 128.17 |
825379200000 | 127.12 |
825465600000 | 127.2 |
825552000000 | 127.96 |
825638400000 | 129.41 |
825897600000 | 132.06 |
825984000000 | 132.12 |
826070400000 | 132.25 |
826156800000 | 131.83 |
826243200000 | 130.69 |
826502400000 | 131.19 |
826588800000 | 132.1 |
826675200000 | 133.07 |
826761600000 | 133.82 |
826848000000 | 133.58 |
827107200000 | 135.84 |
827193600000 | 134.69 |
827280000000 | 134.71 |
827366400000 | 135.24 |
827452800000 | 135.91 |
827712000000 | 135.75 |
827798400000 | 135.43 |
827884800000 | 135.9 |
827971200000 | 135.7 |
828057600000 | 135.17 |
828316800000 | 136.49 |
828403200000 | 134.96 |
828489600000 | 135.38 |
828576000000 | 135.09 |
828662400000 | 135.23 |
828921600000 | 133.27 |
829008000000 | 134.89 |
829094400000 | 133.43 |
829180800000 | 134.17 |
829267200000 | 136.76 |
829526400000 | 138.78 |
829612800000 | 139.01 |
829699200000 | 138.22 |
829785600000 | 138.01 |
829872000000 | 139.05 |
830131200000 | 139.9 |
830217600000 | 141.8 |
830304000000 | 141.76 |
830390400000 | 143.56 |
830476800000 | 144.54 |
830736000000 | 144.45 |
830822400000 | 145.09 |
830908800000 | 146.23 |
830995200000 | 143.76 |
831081600000 | 143.37 |
831340800000 | 143.44 |
831427200000 | 143.04 |
831513600000 | 142.76 |
831600000000 | 143.27 |
831686400000 | 144.58 |
831945600000 | 146.08 |
832032000000 | 147.1 |
832118400000 | 146.97 |
832204800000 | 147.29 |
832291200000 | 146.56 |
832550400000 | 146.7 |
832636800000 | 147.31 |
832723200000 | 147.71 |
832809600000 | 146.64 |
832896000000 | 146.45 |
833155200000 | 145.8 |
833241600000 | 146.13 |
833328000000 | 145.06 |
833414400000 | 145.69 |
833500800000 | 145.24 |
833760000000 | 144.57 |
833846400000 | 147.3 |
833932800000 | 148.19 |
834019200000 | 146.59 |
834105600000 | 147.1 |
834364800000 | 147.67 |
834451200000 | 147.42 |
834537600000 | 147.58 |
834624000000 | 147.3 |
834710400000 | 147.35 |
834969600000 | 146.39 |
835056000000 | 145.17 |
835142400000 | 145.01 |
835228800000 | 145 |
835315200000 | 147.02 |
835574400000 | 147.35 |
835660800000 | 146.35 |
835747200000 | 145.17 |
835833600000 | 144.94 |
835920000000 | 145.69 |
836179200000 | 145.5 |
836265600000 | 145 |
836352000000 | 144.41 |
836438400000 | 144.32 |
836524800000 | 142.67 |
836784000000 | 140.53 |
836870400000 | 141.25 |
836956800000 | 140.82 |
837043200000 | 138.54 |
837129600000 | 138.65 |
837388800000 | 135.86 |
837475200000 | 132.17 |
837561600000 | 135.31 |
837648000000 | 136.7 |
837734400000 | 135.48 |
837993600000 | 132.92 |
838080000000 | 131.94 |
838166400000 | 131.92 |
838252800000 | 131.47 |
838339200000 | 133.24 |
838598400000 | 132.72 |
838684800000 | 133.36 |
838771200000 | 133.11 |
838857600000 | 135.16 |
838944000000 | 137.22 |
839203200000 | 137.39 |
839289600000 | 137.34 |
839376000000 | 137.19 |
839462400000 | 137.47 |
839548800000 | 137.45 |
839808000000 | 138.15 |
839894400000 | 137.36 |
839980800000 | 139.14 |
840067200000 | 139.02 |
840153600000 | 140.85 |
840412800000 | 139.81 |
840499200000 | 139.53 |
840585600000 | 139.2 |
840672000000 | 141.1 |
840758400000 | 139.5 |
841017600000 | 138.71 |
841104000000 | 139.25 |
841190400000 | 138.63 |
841276800000 | 136.97 |
841363200000 | 135.92 |
841622400000 | 136.07 |
841708800000 | 135.75 |
841795200000 | 136.64 |
841881600000 | 135.47 |
841968000000 | 136.83 |
842227200000 | 137.88 |
842313600000 | 139.14 |
842400000000 | 139.07 |
842486400000 | 140.41 |
842572800000 | 141.35 |
842832000000 | 141.76 |
842918400000 | 142.26 |
843004800000 | 141.41 |
843091200000 | 142.4 |
843177600000 | 142.85 |
843436800000 | 141.71 |
843523200000 | 140.83 |
843609600000 | 140.28 |
843696000000 | 141.02 |
843782400000 | 142.15 |
844041600000 | 143.24 |
844128000000 | 143.12 |
844214400000 | 143.4 |
844300800000 | 143.5 |
844387200000 | 143.69 |
844646400000 | 143.49 |
844732800000 | 142.58 |
844819200000 | 141.11 |
844905600000 | 142.4 |
844992000000 | 143.07 |
845251200000 | 142.31 |
845337600000 | 142.43 |
845424000000 | 142.95 |
845510400000 | 144.4 |
845596800000 | 145.05 |
845856000000 | 142.99 |
845942400000 | 142.54 |
846028800000 | 140.72 |
846115200000 | 140.02 |
846201600000 | 139.36 |
846460800000 | 138.21 |
846547200000 | 137.95 |
846633600000 | 135.61 |
846720000000 | 137.55 |
846806400000 | 137.06 |
847065600000 | 136.5 |
847152000000 | 138.23 |
847238400000 | 139.98 |
847324800000 | 139.86 |
847411200000 | 140.86 |
847670400000 | 139.52 |
847756800000 | 139.32 |
847843200000 | 137.39 |
847929600000 | 137.73 |
848016000000 | 137.82 |
848275200000 | 137.15 |
848361600000 | 137.6 |
848448000000 | 136.98 |
848534400000 | 137.33 |
848620800000 | 138.86 |
848880000000 | 139.4 |
848966400000 | 141.22 |
849052800000 | 140.48 |
849139200000 | 140.57 |
849225600000 | 141.33 |
849484800000 | 142.53 |
849571200000 | 142.83 |
849657600000 | 142.4 |
849744000000 | 142.05 |
849830400000 | 139.64 |
850089600000 | 141.36 |
850176000000 | 141.03 |
850262400000 | 138.37 |
850348800000 | 137.28 |
850435200000 | 137.1 |
850694400000 | 135.35 |
850780800000 | 135.48 |
850867200000 | 136.33 |
850953600000 | 137.28 |
851040000000 | 137.09 |
851299200000 | 136.97 |
851385600000 | 136.89 |
851472000000 | 137.08 |
851558400000 | 137.23 |
851644800000 | 137.62 |
851904000000 | 136.72 |
851990400000 | 134.1 |
852076800000 | 134.41 |
852163200000 | 133.51 |
852249600000 | 135.57 |
852508800000 | 134.38 |
852595200000 | 136.67 |
852681600000 | 136.18 |
852768000000 | 136.03 |
852854400000 | 136.63 |
853113600000 | 136.96 |
853200000000 | 138.31 |
853286400000 | 137.35 |
853372800000 | 138.67 |
853459200000 | 140.99 |
853718400000 | 141.32 |
853804800000 | 141.99 |
853891200000 | 143.56 |
853977600000 | 141.01 |
854064000000 | 139.69 |
854323200000 | 139.73 |
854409600000 | 139.46 |
854496000000 | 139.83 |
854582400000 | 139.97 |
854668800000 | 141.86 |
854928000000 | 141.29 |
855014400000 | 141.85 |
855100800000 | 140.14 |
855187200000 | 141.93 |
855273600000 | 143.42 |
855532800000 | 144.54 |
855619200000 | 145.64 |
855705600000 | 148.95 |
855792000000 | 149.32 |
855878400000 | 149.79 |
856137600000 | 150.5 |
856224000000 | 149.5 |
856310400000 | 149.64 |
856396800000 | 147.86 |
856483200000 | 148.86 |
856742400000 | 149.02 |
856828800000 | 152.52 |
856915200000 | 153.8 |
857001600000 | 153.38 |
857088000000 | 153.36 |
857347200000 | 153.99 |
857433600000 | 154.46 |
857520000000 | 155.9 |
857606400000 | 156.28 |
857692800000 | 156.4 |
857952000000 | 155.69 |
858038400000 | 157.21 |
858124800000 | 157.2 |
858211200000 | 156.92 |
858297600000 | 156.24 |
858556800000 | 156.89 |
858643200000 | 155.31 |
858729600000 | 155.44 |
858816000000 | 155.4 |
858902400000 | 155.53 |
859161600000 | 155.83 |
859248000000 | 154.96 |
859334400000 | 155.62 |
859420800000 | 151.68 |
859507200000 | 152.53 |
859766400000 | 149.25 |
859852800000 | 148.05 |
859939200000 | 148.12 |
860025600000 | 147.95 |
860112000000 | 150.08 |
860371200000 | 151.39 |
860457600000 | 152.63 |
860544000000 | 153.41 |
860630400000 | 151.5 |
860716800000 | 149.14 |
860976000000 | 149.32 |
861062400000 | 151.83 |
861148800000 | 153.13 |
861235200000 | 152.82 |
861321600000 | 152.29 |
861580800000 | 150.68 |
861667200000 | 152.69 |
861753600000 | 153.4 |
861840000000 | 153.25 |
861926400000 | 152.93 |
862185600000 | 153.41 |
862272000000 | 154.26 |
862358400000 | 156.95 |
862444800000 | 157.13 |
862531200000 | 158.66 |
862790400000 | 161.29 |
862876800000 | 161.12 |
862963200000 | 159.65 |
863049600000 | 160.18 |
863136000000 | 159.61 |
863395200000 | 163.14 |
863481600000 | 162.43 |
863568000000 | 163.61 |
863654400000 | 165.63 |
863740800000 | 165.23 |
864000000000 | 167.47 |
864086400000 | 166.5 |
864172800000 | 165.97 |
864259200000 | 165.28 |
864345600000 | 166.55 |
864604800000 | 166.15 |
864691200000 | 166.9 |
864777600000 | 167.03 |
864864000000 | 166.79 |
864950400000 | 167.57 |
865209600000 | 169.76 |
865296000000 | 170.03 |
865382400000 | 170.41 |
865468800000 | 171.15 |
865555200000 | 173.08 |
865814400000 | 173.92 |
865900800000 | 175.23 |
865987200000 | 175.27 |
866073600000 | 176.84 |
866160000000 | 177.78 |
866419200000 | 178.44 |
866505600000 | 178.76 |
866592000000 | 178.74 |
866678400000 | 179.52 |
866764800000 | 179.88 |
867024000000 | 175.91 |
867110400000 | 178.2 |
867196800000 | 177.81 |
867283200000 | 177.2 |
867369600000 | 177 |
867628800000 | 178.14 |
867715200000 | 178.94 |
867801600000 | 180.7 |
867888000000 | 182.68 |
867974400000 | 182.37 |
868233600000 | 182.32 |
868320000000 | 183.49 |
868406400000 | 182.04 |
868492800000 | 182.37 |
868579200000 | 186.09 |
868838400000 | 187.45 |
868924800000 | 187.49 |
869011200000 | 189.23 |
869097600000 | 188.44 |
869184000000 | 186.7 |
869443200000 | 186.39 |
869529600000 | 191.16 |
869616000000 | 191.86 |
869702400000 | 194.98 |
869788800000 | 196.92 |
870048000000 | 198.3 |
870134400000 | 197.77 |
870220800000 | 197.92 |
870307200000 | 197.84 |
870393600000 | 197.22 |
870652800000 | 199.12 |
870739200000 | 200.91 |
870825600000 | 202.93 |
870912000000 | 201.01 |
870998400000 | 197.35 |
871257600000 | 197.48 |
871344000000 | 196.98 |
871430400000 | 195.08 |
871516800000 | 193.89 |
871603200000 | 188.69 |
871862400000 | 191.06 |
871948800000 | 192.49 |
872035200000 | 197.25 |
872121600000 | 194.03 |
872208000000 | 191.16 |
872467200000 | 191.2 |
872553600000 | 187.49 |
872640000000 | 187.11 |
872726400000 | 185.07 |
872812800000 | 185.75 |
873072000000 | 185.85 |
873158400000 | 192.57 |
873244800000 | 193.28 |
873331200000 | 194.43 |
873417600000 | 192.66 |
873676800000 | 194.78 |
873763200000 | 196.44 |
873849600000 | 193.06 |
873936000000 | 191.15 |
874022400000 | 191.67 |
874281600000 | 189.89 |
874368000000 | 192.41 |
874454400000 | 191.49 |
874540800000 | 192.32 |
874627200000 | 191.76 |
874886400000 | 194.42 |
874972800000 | 192.92 |
875059200000 | 190.73 |
875145600000 | 187.67 |
875232000000 | 187.51 |
875491200000 | 188.96 |
875577600000 | 188.45 |
875664000000 | 190.81 |
875750400000 | 189.85 |
875836800000 | 189.02 |
876096000000 | 189.78 |
876182400000 | 188.9 |
876268800000 | 187.81 |
876355200000 | 186.48 |
876441600000 | 188.33 |
876700800000 | 187.57 |
876787200000 | 187.98 |
876873600000 | 187.78 |
876960000000 | 186.92 |
877046400000 | 186.27 |
877305600000 | 186.47 |
877392000000 | 190.52 |
877478400000 | 190.65 |
877564800000 | 185.64 |
877651200000 | 184.99 |
877910400000 | 173.25 |
877996800000 | 176.9 |
878083200000 | 178.56 |
878169600000 | 176.89 |
878256000000 | 179.83 |
878515200000 | 185.32 |
878601600000 | 183.47 |
878688000000 | 183.75 |
878774400000 | 185.06 |
878860800000 | 179.94 |
879120000000 | 178.45 |
879206400000 | 179.69 |
879292800000 | 178.82 |
879379200000 | 179.83 |
879465600000 | 182.03 |
879724800000 | 186.78 |
879811200000 | 184.86 |
879897600000 | 184.52 |
879984000000 | 187.27 |
880070400000 | 188.22 |
880329600000 | 186.56 |
880416000000 | 185.91 |
880502400000 | 186.69 |
880588800000 | 187.45 |
880675200000 | 188.18 |
880934400000 | 193.48 |
881020800000 | 194.16 |
881107200000 | 193.99 |
881193600000 | 192.81 |
881280000000 | 194.55 |
881539200000 | 194.39 |
881625600000 | 194.77 |
881712000000 | 192.93 |
881798400000 | 188.2 |
881884800000 | 189.42 |
882144000000 | 190.17 |
882230400000 | 189.2 |
882316800000 | 189.67 |
882403200000 | 187.56 |
882489600000 | 184.74 |
882748800000 | 182.91 |
882835200000 | 180.6 |
882921600000 | 179.41 |
883008000000 | 179.87 |
883094400000 | 179.85 |
883353600000 | 183.86 |
883440000000 | 189.7 |
883526400000 | 192.7 |
883612800000 | 192.75 |
883699200000 | 191.62 |
883958400000 | 193.34 |
884044800000 | 193.47 |
884131200000 | 193.11 |
884217600000 | 192.08 |
884304000000 | 187.38 |
884563200000 | 188.36 |
884649600000 | 190.32 |
884736000000 | 191.98 |
884822400000 | 192.91 |
884908800000 | 196.16 |
885168000000 | 197.22 |
885254400000 | 201.92 |
885340800000 | 198.18 |
885427200000 | 195.67 |
885513600000 | 192.56 |
885772800000 | 193.8 |
885859200000 | 194.73 |
885945600000 | 199.55 |
886032000000 | 201.03 |
886118400000 | 200.65 |
886377600000 | 203.46 |
886464000000 | 206.15 |
886550400000 | 206.7 |
886636800000 | 205.42 |
886723200000 | 209.66 |
886982400000 | 210.5 |
887068800000 | 210.93 |
887155200000 | 212 |
887241600000 | 213.48 |
887328000000 | 214.61 |
887587200000 | 213.36 |
887673600000 | 215.42 |
887760000000 | 216.79 |
887846400000 | 215.89 |
887932800000 | 216.72 |
888192000000 | 216.03 |
888278400000 | 214.05 |
888364800000 | 218.39 |
888451200000 | 218.24 |
888537600000 | 217.46 |
888796800000 | 219.06 |
888883200000 | 220.53 |
888969600000 | 221.35 |
889056000000 | 222.23 |
889142400000 | 227.05 |
889401600000 | 228.5 |
889488000000 | 230.02 |
889574400000 | 230.71 |
889660800000 | 231.17 |
889747200000 | 230.29 |
890006400000 | 231.78 |
890092800000 | 231.43 |
890179200000 | 230.38 |
890265600000 | 229.35 |
890352000000 | 229.84 |
890611200000 | 226.79 |
890697600000 | 230.02 |
890784000000 | 228.66 |
890870400000 | 229 |
890956800000 | 229.2 |
891216000000 | 231.04 |
891302400000 | 232.85 |
891388800000 | 236.27 |
891475200000 | 235.4 |
891561600000 | 235.23 |
891820800000 | 231.24 |
891907200000 | 230.26 |
891993600000 | 227.79 |
892080000000 | 231.62 |
892166400000 | 232.44 |
892425600000 | 231.51 |
892512000000 | 231.33 |
892598400000 | 232.46 |
892684800000 | 225.55 |
892771200000 | 226.63 |
893030400000 | 226.05 |
893116800000 | 225.91 |
893203200000 | 225.3 |
893289600000 | 223.82 |
893376000000 | 220.53 |
893635200000 | 215.71 |
893721600000 | 216.95 |
893808000000 | 219.63 |
893894400000 | 223.59 |
893980800000 | 222.63 |
894240000000 | 223.31 |
894326400000 | 221.41 |
894412800000 | 218.88 |
894499200000 | 218.77 |
894585600000 | 220.31 |
894844800000 | 222.25 |
894931200000 | 224.61 |
895017600000 | 227.91 |
895104000000 | 228.34 |
895190400000 | 227.16 |
895449600000 | 225.43 |
895536000000 | 226.47 |
895622400000 | 226.09 |
895708800000 | 226.59 |
895795200000 | 225.67 |
896054400000 | 225.81 |
896140800000 | 223.7 |
896227200000 | 225.27 |
896313600000 | 227.66 |
896400000000 | 229.06 |
896659200000 | 228.94 |
896745600000 | 229.76 |
896832000000 | 226.64 |
896918400000 | 228.44 |
897004800000 | 232.3 |
897264000000 | 234.06 |
897350400000 | 235.63 |
897436800000 | 238.08 |
897523200000 | 237.15 |
897609600000 | 235.69 |
897868800000 | 231.32 |
897955200000 | 230.96 |
898041600000 | 234.2 |
898128000000 | 236.45 |
898214400000 | 235.19 |
898473600000 | 236.5 |
898560000000 | 240.34 |
898646400000 | 241.29 |
898732800000 | 240.59 |
898819200000 | 242.07 |
899078400000 | 245.01 |
899164800000 | 243.01 |
899251200000 | 248.83 |
899337600000 | 250.19 |
899424000000 | 250.43 |
899683200000 | 254.81 |
899769600000 | 255.15 |
899856000000 | 258.33 |
899942400000 | 256.23 |
900028800000 | 255.94 |
900288000000 | 253.99 |
900374400000 | 258.15 |
900460800000 | 256.31 |
900547200000 | 257.59 |
900633600000 | 257.5 |
900892800000 | 258.55 |
900979200000 | 255.63 |
901065600000 | 254.55 |
901152000000 | 245.38 |
901238400000 | 243.26 |
901497600000 | 243.54 |
901584000000 | 239.11 |
901670400000 | 234.94 |
901756800000 | 241.21 |
901843200000 | 237.04 |
902102400000 | 235.91 |
902188800000 | 226.6 |
902275200000 | 228.96 |
902361600000 | 234.12 |
902448000000 | 235.67 |
902707200000 | 235.86 |
902793600000 | 233.01 |
902880000000 | 238.9 |
902966400000 | 237.06 |
903052800000 | 235.23 |
903312000000 | 236.5 |
903398400000 | 243.26 |
903484800000 | 241.29 |
903571200000 | 241.55 |
903657600000 | 239.57 |
903916800000 | 243.04 |
904003200000 | 246.04 |
904089600000 | 244.74 |
904176000000 | 236.56 |
904262400000 | 225.09 |
904521600000 | 208.04 |
904608000000 | 215.92 |
904694400000 | 213.13 |
904780800000 | 210.27 |
904867200000 | 208.38 |
905126400000 | 208.77 |
905212800000 | 221.93 |
905299200000 | 215.05 |
905385600000 | 204.24 |
905472000000 | 210.75 |
905731200000 | 214.51 |
905817600000 | 215.8 |
905904000000 | 217.69 |
905990400000 | 213.9 |
906076800000 | 214.09 |
906336000000 | 212.85 |
906422400000 | 214.28 |
906508800000 | 220.02 |
906595200000 | 213.66 |
906681600000 | 212.73 |
906940800000 | 212.15 |
907027200000 | 208.32 |
907113600000 | 202.43 |
907200000000 | 191.75 |
907286400000 | 195.86 |
907545600000 | 192.82 |
907632000000 | 196.46 |
907718400000 | 194.11 |
907804800000 | 188.06 |
907891200000 | 194.95 |
908150400000 | 201.94 |
908236800000 | 199.65 |
908323200000 | 203.48 |
908409600000 | 210.26 |
908496000000 | 212.39 |
908755200000 | 217.11 |
908841600000 | 216.42 |
908928000000 | 218.36 |
909014400000 | 220.43 |
909100800000 | 219.06 |
909360000000 | 219.04 |
909446400000 | 215.14 |
909532800000 | 217.35 |
909619200000 | 222.36 |
909705600000 | 226.1 |
909964800000 | 231.53 |
910051200000 | 229.51 |
910137600000 | 234.57 |
910224000000 | 236.53 |
910310400000 | 239.4 |
910569600000 | 239.44 |
910656000000 | 238.65 |
910742400000 | 237.42 |
910828800000 | 237.63 |
910915200000 | 240.61 |
911174400000 | 242.43 |
911260800000 | 243.66 |
911347200000 | 247.47 |
911433600000 | 251.25 |
911520000000 | 255.38 |
911779200000 | 262.67 |
911865600000 | 260.64 |
911952000000 | 262.84 |
912038400000 | 262.98 |
912124800000 | 267.19 |
912384000000 | 258.92 |
912470400000 | 259.61 |
912556800000 | 256.37 |
912643200000 | 251.63 |
912729600000 | 256.14 |
912988800000 | 260.58 |
913075200000 | 260.31 |
913161600000 | 262.81 |
913248000000 | 256.78 |
913334400000 | 257.3 |
913593600000 | 251.97 |
913680000000 | 259.23 |
913766400000 | 262.76 |
913852800000 | 261.72 |
913939200000 | 265.44 |
914198400000 | 272.76 |
914284800000 | 275.75 |
914371200000 | 281.91 |
914457600000 | 283.32 |
914544000000 | 283.33 |
914803200000 | 284.73 |
914889600000 | 289.8 |
914976000000 | 286.87 |
915062400000 | 289.48 |
915148800000 | 289.79 |
915408000000 | 283.66 |
915494400000 | 285.98 |
915580800000 | 296.99 |
915667200000 | 294.98 |
915753600000 | 297.57 |
916012800000 | 299.97 |
916099200000 | 291.92 |
916185600000 | 286.54 |
916272000000 | 282.88 |
916358400000 | 288.15 |
916617600000 | 286.6 |
916704000000 | 288.1 |
916790400000 | 286.82 |
916876800000 | 283.37 |
916963200000 | 286.65 |
917222400000 | 290.4 |
917308800000 | 293.33 |
917395200000 | 296.52 |
917481600000 | 305.58 |
917568000000 | 309.72 |
917827200000 | 307.69 |
917913600000 | 304.97 |
918000000000 | 311.27 |
918086400000 | 305.81 |
918172800000 | 304.01 |
918432000000 | 301.13 |
918518400000 | 292.05 |
918604800000 | 290.79 |
918691200000 | 304.3 |
918777600000 | 296.58 |
919036800000 | 298.5 |
919123200000 | 303.52 |
919209600000 | 296.6 |
919296000000 | 297.97 |
919382400000 | 302.81 |
919641600000 | 313.82 |
919728000000 | 316.32 |
919814400000 | 312.23 |
919900800000 | 310.63 |
919987200000 | 313.64 |
920246400000 | 316.76 |
920332800000 | 312.85 |
920419200000 | 315.63 |
920505600000 | 321 |
920592000000 | 328.49 |
920851200000 | 329.41 |
920937600000 | 330.14 |
921024000000 | 330.52 |
921110400000 | 332.52 |
921196800000 | 336.03 |
921456000000 | 339.06 |
921542400000 | 329.26 |
921628800000 | 336.53 |
921715200000 | 343.55 |
921801600000 | 340.73 |
922060800000 | 340.79 |
922147200000 | 329.97 |
922233600000 | 327.53 |
922320000000 | 342.11 |
922406400000 | 342.92 |
922665600000 | 351.59 |
922752000000 | 354.48 |
922838400000 | 350.6 |
922924800000 | 351.5 |
923011200000 | 351.74 |
923270400000 | 364.02 |
923356800000 | 361.39 |
923443200000 | 361.24 |
923529600000 | 372.24 |
923616000000 | 374.94 |
923875200000 | 374.5 |
923961600000 | 372.55 |
924048000000 | 361.61 |
924134400000 | 359.58 |
924220800000 | 355.93 |
924480000000 | 335.3 |
924566400000 | 347.91 |
924652800000 | 360.34 |
924739200000 | 365.15 |
924825600000 | 370.08 |
925084800000 | 374.72 |
925171200000 | 371.04 |
925257600000 | 362.88 |
925344000000 | 356.1 |
925430400000 | 356.74 |
925689600000 | 357.94 |
925776000000 | 346.26 |
925862400000 | 345.24 |
925948800000 | 335.55 |
926035200000 | 338.01 |
926294400000 | 341.1 |
926380800000 | 354.06 |
926467200000 | 354.28 |
926553600000 | 351.69 |
926640000000 | 344.59 |
926899200000 | 345.86 |
926985600000 | 346.47 |
927072000000 | 345.7 |
927158400000 | 344.85 |
927244800000 | 344.02 |
927504000000 | 336.62 |
927590400000 | 330.34 |
927676800000 | 341.23 |
927763200000 | 334.84 |
927849600000 | 341.65 |
928108800000 | 342.36 |
928195200000 | 339.17 |
928281600000 | 342.71 |
928368000000 | 349.11 |
928454400000 | 354.63 |
928713600000 | 357.58 |
928800000000 | 345.99 |
928886400000 | 345.23 |
928972800000 | 341.73 |
929059200000 | 336.12 |
929318400000 | 332.15 |
929404800000 | 332.26 |
929491200000 | 349.99 |
929577600000 | 352.38 |
929664000000 | 353.54 |
929923200000 | 363.1 |
930009600000 | 360.54 |
930096000000 | 358.2 |
930182400000 | 351.07 |
930268800000 | 348.38 |
930528000000 | 359.8 |
930614400000 | 366.97 |
930700800000 | 371.71 |
930787200000 | 379.51 |
930873600000 | 384.01 |
931132800000 | 384.91 |
931219200000 | 386.36 |
931305600000 | 386.16 |
931392000000 | 384.34 |
931478400000 | 386.98 |
931737600000 | 383.95 |
931824000000 | 383.81 |
931910400000 | 384.8 |
931996800000 | 387.64 |
932083200000 | 386.58 |
932342400000 | 381.79 |
932428800000 | 367.28 |
932515200000 | 362.46 |
932601600000 | 355.13 |
932688000000 | 354.95 |
932947200000 | 346.07 |
933033600000 | 347.02 |
933120000000 | 349.75 |
933206400000 | 342.07 |
933292800000 | 339.62 |
933552000000 | 337.67 |
933638400000 | 336.86 |
933724800000 | 325.3 |
933811200000 | 320.82 |
933897600000 | 320.17 |
934156800000 | 315.63 |
934243200000 | 319.06 |
934329600000 | 325.73 |
934416000000 | 328.68 |
934502400000 | 339.19 |
934761600000 | 343.63 |
934848000000 | 349.73 |
934934400000 | 350.51 |
935020800000 | 343.28 |
935107200000 | 346.33 |
935366400000 | 356.94 |
935452800000 | 356.21 |
935539200000 | 366.86 |
935625600000 | 356.53 |
935712000000 | 354.11 |
935971200000 | 347.49 |
936057600000 | 339.86 |
936144000000 | 342.47 |
936230400000 | 335.21 |
936316800000 | 346.04 |
936576000000 | 347.52 |
936662400000 | 342.79 |
936748800000 | 342.72 |
936835200000 | 350.79 |
936921600000 | 361.79 |
937180800000 | 362.8 |
937267200000 | 362.88 |
937353600000 | 357.74 |
937440000000 | 355.07 |
937526400000 | 355.77 |
937785600000 | 356.72 |
937872000000 | 350.85 |
937958400000 | 356.11 |
938044800000 | 348.07 |
938131200000 | 351.25 |
938390400000 | 350.06 |
938476800000 | 354.73 |
938563200000 | 351.84 |
938649600000 | 353.36 |
938736000000 | 355.95 |
938995200000 | 358.91 |
939081600000 | 361.52 |
939168000000 | 370.14 |
939254400000 | 370.88 |
939340800000 | 383.76 |
939600000000 | 381.47 |
939686400000 | 369.8 |
939772800000 | 356.02 |
939859200000 | 357.77 |
939945600000 | 343.72 |
940204800000 | 343.91 |
940291200000 | 348.41 |
940377600000 | 361.5 |
940464000000 | 359.6 |
940550400000 | 366.75 |
940809600000 | 367.25 |
940896000000 | 361.18 |
940982400000 | 359.55 |
941068800000 | 371.63 |
941155200000 | 379.72 |
941414400000 | 381.45 |
941500800000 | 379.57 |
941587200000 | 381.31 |
941673600000 | 388.53 |
941760000000 | 392.02 |
942019200000 | 396.66 |
942105600000 | 392.64 |
942192000000 | 392.69 |
942278400000 | 396.4 |
942364800000 | 412.11 |
942624000000 | 416.85 |
942710400000 | 422.34 |
942796800000 | 412.86 |
942883200000 | 423.44 |
942969600000 | 424.06 |
943228800000 | 426.72 |
943315200000 | 429.32 |
943401600000 | 441.5 |
943488000000 | 443.89 |
943574400000 | 454.47 |
943833600000 | 466.22 |
943920000000 | 450.01 |
944006400000 | 450.18 |
944092800000 | 448.27 |
944179200000 | 455.72 |
944438400000 | 450.83 |
944524800000 | 449 |
944611200000 | 441.8 |
944697600000 | 456.72 |
944784000000 | 473.87 |
945043200000 | 478.57 |
945129600000 | 470.09 |
945216000000 | 469.19 |
945302400000 | 469.84 |
945388800000 | 473.03 |
945648000000 | 468.45 |
945734400000 | 477.36 |
945820800000 | 482.42 |
945907200000 | 482.09 |
945993600000 | 486.25 |
946252800000 | 488.89 |
946339200000 | 495.51 |
946425600000 | 495.96 |
946512000000 | 496.69 |
946598400000 | 501.96 |
946857600000 | 496.1 |
946944000000 | 475.29 |
947030400000 | 457.3 |
947116800000 | 446.38 |
947203200000 | 463.61 |
947462400000 | 467.41 |
947548800000 | 460.18 |
947635200000 | 455.12 |
947721600000 | 463.05 |
947808000000 | 462.88 |
948067200000 | 468.83 |
948153600000 | 461.27 |
948240000000 | 464.02 |
948326400000 | 453.14 |
948412800000 | 451.4 |
948672000000 | 440.76 |
948758400000 | 445.91 |
948844800000 | 449.87 |
948931200000 | 458.74 |
949017600000 | 446.96 |
949276800000 | 452.57 |
949363200000 | 461.59 |
949449600000 | 461.6 |
949536000000 | 465.6 |
949622400000 | 463.74 |
949881600000 | 464.28 |
949968000000 | 472.04 |
950054400000 | 462.24 |
950140800000 | 467.57 |
950227200000 | 460.24 |
950486400000 | 469.99 |
950572800000 | 463.03 |
950659200000 | 446.17 |
950745600000 | 438.61 |
950832000000 | 435.69 |
951091200000 | 429.27 |
951177600000 | 415.31 |
951264000000 | 421.71 |
951350400000 | 424.87 |
951436800000 | 434.7 |
951696000000 | 441.45 |
951782400000 | 445.47 |
951868800000 | 442.2 |
951955200000 | 441.21 |
952041600000 | 447.44 |
952300800000 | 433.86 |
952387200000 | 431.04 |
952473600000 | 435.4 |
952560000000 | 434.73 |
952646400000 | 426.38 |
952905600000 | 420.02 |
952992000000 | 416.12 |
953078400000 | 432.93 |
953164800000 | 458.09 |
953251200000 | 460.47 |
953510400000 | 458.2 |
953596800000 | 476.44 |
953683200000 | 474.25 |
953769600000 | 462.85 |
953856000000 | 459.85 |
954115200000 | 468.13 |
954201600000 | 470.51 |
954288000000 | 483.37 |
954374400000 | 477.96 |
954460800000 | 476.61 |
954720000000 | 481.74 |
954806400000 | 471.37 |
954892800000 | 465.85 |
954979200000 | 468.73 |
955065600000 | 473 |
955324800000 | 472.2 |
955411200000 | 470.02 |
955497600000 | 465.41 |
955584000000 | 451.85 |
955670400000 | 420.45 |
955929600000 | 420.24 |
956016000000 | 436.96 |
956102400000 | 441.93 |
956188800000 | 448.12 |
956275200000 | 455.88 |
956534400000 | 455 |
956620800000 | 471.23 |
956707200000 | 466.89 |
956793600000 | 471.44 |
956880000000 | 463 |
957139200000 | 471.76 |
957225600000 | 469.84 |
957312000000 | 461.18 |
957398400000 | 459.04 |
957484800000 | 458.72 |
957744000000 | 454.17 |
957830400000 | 450.92 |
957916800000 | 450.24 |
958003200000 | 451.2 |
958089600000 | 446.84 |
958348800000 | 457.75 |
958435200000 | 466.64 |
958521600000 | 461.94 |
958608000000 | 457.66 |
958694400000 | 446.79 |
958953600000 | 439.13 |
959040000000 | 428.98 |
959126400000 | 422.71 |
959212800000 | 415.12 |
959299200000 | 400.3 |
959558400000 | 402.99 |
959644800000 | 409.48 |
959731200000 | 409.79 |
959817600000 | 419.4 |
959904000000 | 426.92 |
960163200000 | 423.64 |
960249600000 | 413.81 |
960336000000 | 414.72 |
960422400000 | 411 |
960508800000 | 404.03 |
960768000000 | 394.84 |
960854400000 | 397.9 |
960940800000 | 400.77 |
961027200000 | 401.91 |
961113600000 | 391.08 |
961372800000 | 395.57 |
961459200000 | 400.76 |
961545600000 | 404.09 |
961632000000 | 398.79 |
961718400000 | 396.39 |
961977600000 | 392.23 |
962064000000 | 400.12 |
962150400000 | 397.02 |
962236800000 | 390.34 |
962323200000 | 401 |
962582400000 | 400.4 |
962668800000 | 399.74 |
962755200000 | 394.71 |
962841600000 | 398.49 |
962928000000 | 415.21 |
963187200000 | 415.88 |
963273600000 | 414.68 |
963360000000 | 422.43 |
963446400000 | 420.56 |
963532800000 | 427.29 |
963792000000 | 423.23 |
963878400000 | 428.25 |
963964800000 | 426.05 |
964051200000 | 425.78 |
964137600000 | 417.59 |
964396800000 | 409.06 |
964483200000 | 408.2 |
964569600000 | 400.76 |
964656000000 | 406.08 |
964742400000 | 399.98 |
965001600000 | 391.14 |
965088000000 | 397.48 |
965174400000 | 398.46 |
965260800000 | 396.99 |
965347200000 | 395.64 |
965606400000 | 404.94 |
965692800000 | 415.52 |
965779200000 | 409.02 |
965865600000 | 395.61 |
965952000000 | 402.31 |
966211200000 | 407.69 |
966297600000 | 398.48 |
966384000000 | 390.87 |
966470400000 | 392.32 |
966556800000 | 397.08 |
966816000000 | 398.3 |
966902400000 | 404.86 |
966988800000 | 402.99 |
967075200000 | 405.44 |
967161600000 | 408.43 |
967420800000 | 404.42 |
967507200000 | 407.05 |
967593600000 | 402.89 |
967680000000 | 400.12 |
967766400000 | 396.45 |
968025600000 | 395.79 |
968112000000 | 404.88 |
968198400000 | 414.47 |
968284800000 | 412.9 |
968371200000 | 421.02 |
968630400000 | 427.92 |
968716800000 | 426.91 |
968803200000 | 428.93 |
968889600000 | 423.26 |
968976000000 | 425.67 |
969235200000 | 420.82 |
969321600000 | 419.39 |
969408000000 | 418.63 |
969494400000 | 421.07 |
969580800000 | 411.35 |
969840000000 | 408.31 |
969926400000 | 397.52 |
970012800000 | 394.46 |
970099200000 | 399.09 |
970185600000 | 393.13 |
970444800000 | 392.97 |
970531200000 | 395.23 |
970617600000 | 402.85 |
970704000000 | 405.88 |
970790400000 | 395.05 |
971049600000 | 394.63 |
971136000000 | 391.67 |
971222400000 | 383.8 |
971308800000 | 359.72 |
971395200000 | 369.68 |
971654400000 | 378.51 |
971740800000 | 356.86 |
971827200000 | 371.62 |
971913600000 | 378.24 |
972000000000 | 376.06 |
972259200000 | 382.61 |
972345600000 | 381.3 |
972432000000 | 378.05 |
972518400000 | 375.4 |
972604800000 | 373.64 |
972864000000 | 379.44 |
972950400000 | 391.09 |
973036800000 | 391.29 |
973123200000 | 400.04 |
973209600000 | 391.43 |
973468800000 | 400.4 |
973555200000 | 404.75 |
973641600000 | 405.09 |
973728000000 | 383.54 |
973814400000 | 372.36 |
974073600000 | 375.53 |
974160000000 | 382.19 |
974246400000 | 385.68 |
974332800000 | 383.54 |
974419200000 | 385.99 |
974678400000 | 376.1 |
974764800000 | 370.77 |
974851200000 | 366.56 |
974937600000 | 369.23 |
975024000000 | 372.37 |
975283200000 | 378.51 |
975369600000 | 371.64 |
975456000000 | 377.81 |
975542400000 | 366.59 |
975628800000 | 363.38 |
975888000000 | 367.11 |
975974400000 | 377.72 |
976060800000 | 368.76 |
976147200000 | 367.49 |
976233600000 | 372.86 |
976492800000 | 370.81 |
976579200000 | 373.96 |
976665600000 | 371.02 |
976752000000 | 365.55 |
976838400000 | 357.28 |
977097600000 | 354.28 |
977184000000 | 343.02 |
977270400000 | 333.22 |
977356800000 | 337.66 |
977443200000 | 338.48 |
977702400000 | 338.25 |
977788800000 | 333.93 |
977875200000 | 339.75 |
977961600000 | 342.29 |
978048000000 | 338.75 |
978307200000 | 338.99 |
978393600000 | 331.31 |
978480000000 | 361.01 |
978566400000 | 349.69 |
978652800000 | 339.34 |
978912000000 | 340.06 |
978998400000 | 339.93 |
979084800000 | 346.2 |
979171200000 | 342.37 |
979257600000 | 344.04 |
979516800000 | 347.13 |
979603200000 | 352.88 |
979689600000 | 351.75 |
979776000000 | 346.16 |
979862400000 | 340.12 |
980121600000 | 349.7 |
980208000000 | 355.65 |
980294400000 | 363.7 |
980380800000 | 367.68 |
980467200000 | 363.54 |
980726400000 | 372.38 |
980812800000 | 369.22 |
980899200000 | 374.66 |
980985600000 | 374.49 |
981072000000 | 368.46 |
981331200000 | 364.1 |
981417600000 | 364.97 |
981504000000 | 369.88 |
981590400000 | 363.43 |
981676800000 | 357.05 |
981936000000 | 364 |
982022400000 | 370.17 |
982108800000 | 369.75 |
982195200000 | 375.03 |
982281600000 | 368.83 |
982540800000 | 365.24 |
982627200000 | 374.34 |
982713600000 | 360.37 |
982800000000 | 360.04 |
982886400000 | 357.37 |
983145600000 | 369.25 |
983232000000 | 365.86 |
983318400000 | 357.74 |
983404800000 | 348.12 |
983491200000 | 345.79 |
983750400000 | 346.43 |
983836800000 | 348.49 |
983923200000 | 356.37 |
984009600000 | 359.32 |
984096000000 | 355.24 |
984355200000 | 343.43 |
984441600000 | 346.52 |
984528000000 | 341.22 |
984614400000 | 348.73 |
984700800000 | 343.73 |
984960000000 | 346.89 |
985046400000 | 342.16 |
985132800000 | 348.22 |
985219200000 | 342.1 |
985305600000 | 344.58 |
985564800000 | 350.21 |
985651200000 | 357.97 |
985737600000 | 358.59 |
985824000000 | 359.18 |
985910400000 | 363.58 |
986169600000 | 359.01 |
986256000000 | 346.21 |
986342400000 | 347.05 |
986428800000 | 356.87 |
986515200000 | 352.35 |
986774400000 | 349.73 |
986860800000 | 357.21 |
986947200000 | 354.75 |
987033600000 | 353.51 |
987120000000 | 354.57 |
987379200000 | 352.62 |
987465600000 | 357.16 |
987552000000 | 376.58 |
987638400000 | 372.42 |
987724800000 | 367.69 |
987984000000 | 369.12 |
988070400000 | 363.17 |
988156800000 | 366.64 |
988243200000 | 369.2 |
988329600000 | 382.68 |
988588800000 | 381.46 |
988675200000 | 390.64 |
988761600000 | 388.99 |
988848000000 | 388 |
988934400000 | 388.21 |
989193600000 | 386.02 |
989280000000 | 386.86 |
989366400000 | 382.3 |
989452800000 | 391.34 |
989539200000 | 393.72 |
989798400000 | 393.58 |
989884800000 | 390.09 |
989971200000 | 390.1 |
990057600000 | 395.49 |
990144000000 | 395.02 |
990403200000 | 405.02 |
990489600000 | 409.75 |
990576000000 | 408.57 |
990662400000 | 412.12 |
990748800000 | 405.38 |
991008000000 | 405.33 |
991094400000 | 404.2 |
991180800000 | 400.87 |
991267200000 | 405.97 |
991353600000 | 405.2 |
991612800000 | 405.42 |
991699200000 | 405 |
991785600000 | 406.03 |
991872000000 | 408.51 |
991958400000 | 407.56 |
992217600000 | 406.06 |
992304000000 | 402.67 |
992390400000 | 400.28 |
992476800000 | 393.45 |
992563200000 | 388.5 |
992822400000 | 391.6 |
992908800000 | 396.54 |
992995200000 | 399.68 |
993081600000 | 406.4 |
993168000000 | 400.62 |
993427200000 | 393.04 |
993513600000 | 387.88 |
993600000000 | 384.13 |
993686400000 | 394.91 |
993772800000 | 390.59 |
994032000000 | 395.16 |
994118400000 | 394.71 |
994204800000 | 395.07 |
994291200000 | 393.58 |
994377600000 | 380.28 |
994636800000 | 379.73 |
994723200000 | 373.77 |
994809600000 | 375.04 |
994896000000 | 391.27 |
994982400000 | 393.83 |
995241600000 | 395.74 |
995328000000 | 394.29 |
995414400000 | 389.64 |
995500800000 | 394.18 |
995587200000 | 394.85 |
995846400000 | 388.53 |
995932800000 | 382.94 |
996019200000 | 385.84 |
996105600000 | 388.31 |
996192000000 | 388.63 |
996451200000 | 390.62 |
996537600000 | 393.17 |
996624000000 | 387.5 |
996710400000 | 391.78 |
996796800000 | 389.09 |
997056000000 | 386.21 |
997142400000 | 391.49 |
997228800000 | 385.89 |
997315200000 | 379.02 |
997401600000 | 377.71 |
997660800000 | 374.79 |
997747200000 | 375.62 |
997833600000 | 370.39 |
997920000000 | 370.73 |
998006400000 | 364.14 |
998265600000 | 369.26 |
998352000000 | 361.44 |
998438400000 | 363.29 |
998524800000 | 358.85 |
998611200000 | 365.5 |
998870400000 | 363.25 |
998956800000 | 359.12 |
999043200000 | 355.58 |
999129600000 | 347.05 |
999216000000 | 349.72 |
999475200000 | 350.88 |
999561600000 | 362.2 |
999648000000 | 360.43 |
999734400000 | 345.93 |
999820800000 | 331.31 |
1000080000000 | 332.75 |
1000166400000 | 326.88 |
1000252800000 | 327.32 |
1000339200000 | 326.54 |
1000425600000 | 325.3 |
1000684800000 | 304.66 |
1000771200000 | 306.28 |
1000857600000 | 304.57 |
1000944000000 | 295.61 |
1001030400000 | 293.94 |
1001289600000 | 306.78 |
1001376000000 | 309.52 |
1001462400000 | 307.79 |
1001548800000 | 312.65 |
1001635200000 | 322.84 |
1001894400000 | 321.56 |
1001980800000 | 328.59 |
1002067200000 | 338.02 |
1002153600000 | 331.64 |
1002240000000 | 333.68 |
1002499200000 | 327.43 |
1002585600000 | 328.86 |
1002672000000 | 338.82 |
1002758400000 | 349.57 |
1002844800000 | 342.72 |
1003104000000 | 344.1 |
1003190400000 | 346.64 |
1003276800000 | 342.22 |
1003363200000 | 341.12 |
1003449600000 | 345.21 |
1003708800000 | 348.09 |
1003795200000 | 349.2 |
1003881600000 | 345.37 |
1003968000000 | 349.19 |
1004054400000 | 349.39 |
1004313600000 | 336.22 |
1004400000000 | 327.31 |
1004486400000 | 331.91 |
1004572800000 | 334.99 |
1004659200000 | 339.04 |
1004918400000 | 346.96 |
1005004800000 | 353.35 |
1005091200000 | 348.94 |
1005177600000 | 351.08 |
1005264000000 | 351.89 |
1005523200000 | 351.68 |
1005609600000 | 363.27 |
1005696000000 | 369.89 |
1005782400000 | 373.12 |
1005868800000 | 367.07 |
1006128000000 | 376.38 |
1006214400000 | 371.3 |
1006300800000 | 372.05 |
1006387200000 | 371.89 |
1006473600000 | 376.28 |
1006732800000 | 377.95 |
1006819200000 | 371.91 |
1006905600000 | 368.17 |
1006992000000 | 368.37 |
1007078400000 | 368.45 |
1007337600000 | 367.08 |
1007424000000 | 372.55 |
1007510400000 | 382.96 |
1007596800000 | 376.42 |
1007683200000 | 376.19 |
1007942400000 | 368.7 |
1008028800000 | 363.48 |
1008115200000 | 362.33 |
1008201600000 | 360.89 |
1008288000000 | 362.02 |
1008547200000 | 365.3 |
1008633600000 | 365.69 |
1008720000000 | 368.6 |
1008806400000 | 368.97 |
1008892800000 | 378.96 |
1009152000000 | 383.48 |
1009238400000 | 383.44 |
1009324800000 | 383.72 |
1009411200000 | 385.27 |
1009497600000 | 387.37 |
1009756800000 | 382.23 |
1009843200000 | 382.45 |
1009929600000 | 373.88 |
1010016000000 | 375.3 |
1010102400000 | 379.99 |
1010361600000 | 379.05 |
1010448000000 | 378.92 |
1010534400000 | 374.46 |
1010620800000 | 374.74 |
1010707200000 | 370.18 |
1010966400000 | 367.96 |
1011052800000 | 373.83 |
1011139200000 | 370.41 |
1011225600000 | 372.82 |
1011312000000 | 371.49 |
1011571200000 | 371.53 |
1011657600000 | 374.19 |
1011744000000 | 381.95 |
1011830400000 | 380.91 |
1011916800000 | 383.29 |
1012176000000 | 388.22 |
1012262400000 | 378.57 |
1012348800000 | 389.23 |
1012435200000 | 394.84 |
1012521600000 | 388.15 |
1012780800000 | 381.05 |
1012867200000 | 382.13 |
1012953600000 | 378.82 |
1013040000000 | 376.23 |
1013126400000 | 377.93 |
1013385600000 | 383.22 |
1013472000000 | 383.34 |
1013558400000 | 389.95 |
1013644800000 | 390.73 |
1013731200000 | 386.35 |
1013990400000 | 387.16 |
1014076800000 | 378.83 |
1014163200000 | 388.11 |
1014249600000 | 385.64 |
1014336000000 | 382.84 |
1014595200000 | 390.38 |
1014681600000 | 396.1 |
1014768000000 | 393.37 |
1014854400000 | 390.67 |
1014940800000 | 395.93 |
1015200000000 | 398.03 |
1015286400000 | 386.28 |
1015372800000 | 388.95 |
1015459200000 | 390.58 |
1015545600000 | 397.36 |
1015804800000 | 397.84 |
1015891200000 | 397.23 |
1015977600000 | 394.98 |
1016064000000 | 393.25 |
1016150400000 | 398.55 |
1016409600000 | 398.27 |
1016496000000 | 400.28 |
1016582400000 | 397.76 |
1016668800000 | 396.18 |
1016755200000 | 397.76 |
1017014400000 | 392.51 |
1017100800000 | 394.3 |
1017187200000 | 398.29 |
1017273600000 | 397.78 |
1017360000000 | 396.76 |
1017619200000 | 388.18 |
1017705600000 | 384.07 |
1017792000000 | 381.75 |
1017878400000 | 388.56 |
1017964800000 | 390.54 |
1018224000000 | 397.68 |
1018310400000 | 396.35 |
1018396800000 | 401.8 |
1018483200000 | 394.99 |
1018569600000 | 400.04 |
1018828800000 | 397.11 |
1018915200000 | 399.73 |
1019001600000 | 393.32 |
1019088000000 | 394.12 |
1019174400000 | 394.61 |
1019433600000 | 392.68 |
1019520000000 | 393.26 |
1019606400000 | 388.85 |
1019692800000 | 387.99 |
1019779200000 | 382.4 |
1020038400000 | 379.17 |
1020124800000 | 381.61 |
1020211200000 | 380.95 |
1020297600000 | 383.21 |
1020384000000 | 374.5 |
1020643200000 | 369.33 |
1020729600000 | 374.31 |
1020816000000 | 383.28 |
1020902400000 | 377.71 |
1020988800000 | 370.64 |
1021248000000 | 374.08 |
1021334400000 | 387.49 |
1021420800000 | 382.21 |
1021507200000 | 385.31 |
1021593600000 | 384.99 |
1021852800000 | 383.89 |
1021939200000 | 377.76 |
1022025600000 | 376.62 |
1022112000000 | 378.85 |
1022198400000 | 376.47 |
1022457600000 | 376.64 |
1022544000000 | 368.15 |
1022630400000 | 364.62 |
1022716800000 | 362.38 |
1022803200000 | 367.91 |
1023062400000 | 358.98 |
1023148800000 | 357.38 |
1023235200000 | 362.19 |
1023321600000 | 352.68 |
1023408000000 | 355.03 |
1023667200000 | 359.52 |
1023753600000 | 355.21 |
1023840000000 | 355.91 |
1023926400000 | 350.31 |
1024012800000 | 346.94 |
1024272000000 | 354.71 |
1024358400000 | 349.84 |
1024444800000 | 345.57 |
1024531200000 | 339.26 |
1024617600000 | 332.17 |
1024876800000 | 332.48 |
1024963200000 | 326.54 |
1025049600000 | 326.05 |
1025136000000 | 331.38 |
1025222400000 | 328.21 |
1025481600000 | 321.93 |
1025568000000 | 315.33 |
1025654400000 | 325.33 |
1025740800000 | 325.03 |
1025827200000 | 336.22 |
1026086400000 | 327.05 |
1026172800000 | 320.05 |
1026259200000 | 314.08 |
1026345600000 | 311.37 |
1026432000000 | 304.92 |
1026691200000 | 300.86 |
1026777600000 | 288.53 |
1026864000000 | 288.47 |
1026950400000 | 283.52 |
1027036800000 | 276.01 |
1027296000000 | 270.04 |
1027382400000 | 272.88 |
1027468800000 | 286.49 |
1027555200000 | 279.54 |
1027641600000 | 287.52 |
1027900800000 | 301.12 |
1027987200000 | 298.86 |
1028073600000 | 298.98 |
1028160000000 | 288.48 |
1028246400000 | 279.66 |
1028505600000 | 277.26 |
1028592000000 | 288.72 |
1028678400000 | 290.54 |
1028764800000 | 293.5 |
1028851200000 | 295.36 |
1029110400000 | 287.73 |
1029196800000 | 284.74 |
1029283200000 | 299.89 |
1029369600000 | 308.16 |
1029456000000 | 304.9 |
1029715200000 | 312.32 |
1029801600000 | 310.31 |
1029888000000 | 312.62 |
1029974400000 | 319.45 |
1030060800000 | 312.07 |
1030320000000 | 314.81 |
1030406400000 | 306.39 |
1030492800000 | 304.04 |
1030579200000 | 301.59 |
1030665600000 | 302.75 |
1030924800000 | 301.86 |
1031011200000 | 290.14 |
1031097600000 | 295.01 |
1031184000000 | 292.98 |
1031270400000 | 302.95 |
1031529600000 | 306.58 |
1031616000000 | 311.04 |
1031702400000 | 310.2 |
1031788800000 | 302.95 |
1031875200000 | 309.8 |
1032134400000 | 312.46 |
1032220800000 | 305.17 |
1032307200000 | 303.96 |
1032393600000 | 296.07 |
1032480000000 | 296.22 |
1032739200000 | 290.75 |
1032825600000 | 284.49 |
1032912000000 | 288.04 |
1032998400000 | 295.56 |
1033084800000 | 285.26 |
1033344000000 | 273.75 |
1033430400000 | 279.5 |
1033516800000 | 272.19 |
1033603200000 | 270.09 |
1033689600000 | 273.45 |
1033948800000 | 262.17 |
1034035200000 | 272.12 |
1034121600000 | 259.27 |
1034208000000 | 263.95 |
1034294400000 | 275.23 |
1034553600000 | 277.57 |
1034640000000 | 292.2 |
1034726400000 | 288.92 |
1034812800000 | 291.07 |
1034899200000 | 295.01 |
1035158400000 | 297.4 |
1035244800000 | 292.51 |
1035331200000 | 297.37 |
1035417600000 | 292.82 |
1035504000000 | 298.95 |
1035763200000 | 291.49 |
1035849600000 | 293.67 |
1035936000000 | 289.56 |
1036022400000 | 284.42 |
1036108800000 | 285.5 |
1036368000000 | 280.16 |
1036454400000 | 282.4 |
1036540800000 | 281.85 |
1036627200000 | 275.72 |
1036713600000 | 270.26 |
1036972800000 | 266.29 |
1037059200000 | 269.44 |
1037145600000 | 272.48 |
1037232000000 | 279.39 |
1037318400000 | 280.36 |
1037577600000 | 275.69 |
1037664000000 | 271 |
1037750400000 | 275.9 |
1037836800000 | 277.78 |
1037923200000 | 280.37 |
1038182400000 | 282.75 |
1038268800000 | 278.26 |
1038355200000 | 287.11 |
1038441600000 | 287.04 |
1038528000000 | 286.43 |
1038787200000 | 285.09 |
1038873600000 | 281.02 |
1038960000000 | 281.55 |
1039046400000 | 276.83 |
1039132800000 | 274.91 |
1039392000000 | 268.67 |
1039478400000 | 273.39 |
1039564800000 | 271.01 |
1039651200000 | 268.3 |
1039737600000 | 262.67 |
1039996800000 | 267.02 |
1040083200000 | 261.12 |
1040169600000 | 258.33 |
1040256000000 | 256.74 |
1040342400000 | 259.9 |
1040601600000 | 255.97 |
1040688000000 | 254.18 |
1040774400000 | 253.67 |
1040860800000 | 253.82 |
1040947200000 | 249.73 |
1041206400000 | 252.66 |
1041292800000 | 253.1 |
1041379200000 | 252.93 |
1041465600000 | 263.02 |
1041552000000 | 255.73 |
1041811200000 | 256.98 |
1041897600000 | 256.67 |
1041984000000 | 253.18 |
1042070400000 | 259.47 |
1042156800000 | 256.79 |
1042416000000 | 257.42 |
1042502400000 | 257.24 |
1042588800000 | 254.58 |
1042675200000 | 253.66 |
1042761600000 | 251.42 |
1043020800000 | 251.03 |
1043107200000 | 245.57 |
1043193600000 | 242.68 |
1043280000000 | 244.8 |
1043366400000 | 237.56 |
1043625600000 | 233.53 |
1043712000000 | 235.8 |
1043798400000 | 235.59 |
1043884800000 | 233.02 |
1043971200000 | 236.53 |
1044230400000 | 237.56 |
1044316800000 | 233.32 |
1044403200000 | 234.54 |
1044489600000 | 232.69 |
1044576000000 | 230.6 |
1044835200000 | 233.37 |
1044921600000 | 232.69 |
1045008000000 | 232.74 |
1045094400000 | 228.16 |
1045180800000 | 234.49 |
1045440000000 | 236 |
1045526400000 | 240.02 |
1045612800000 | 237.25 |
1045699200000 | 233.23 |
1045785600000 | 237.63 |
1046044800000 | 233.65 |
1046131200000 | 236.67 |
1046217600000 | 234.43 |
1046304000000 | 236.76 |
1046390400000 | 235.36 |
1046649600000 | 232.04 |
1046736000000 | 227.53 |
1046822400000 | 227.4 |
1046908800000 | 226.36 |
1046995200000 | 227.37 |
1047254400000 | 221.56 |
1047340800000 | 220.79 |
1047427200000 | 223.73 |
1047513600000 | 235.64 |
1047600000000 | 236.26 |
1047859200000 | 248.66 |
1047945600000 | 249.56 |
1048032000000 | 253.55 |
1048118400000 | 254.11 |
1048204800000 | 262.2 |
1048464000000 | 250.88 |
1048550400000 | 254.55 |
1048636800000 | 254.46 |
1048723200000 | 253.72 |
1048809600000 | 249.52 |
1049068800000 | 242.85 |
1049155200000 | 243.8 |
1049241600000 | 254.34 |
1049328000000 | 255.54 |
1049414400000 | 257.31 |
1049673600000 | 259.15 |
1049760000000 | 258.38 |
1049846400000 | 252.74 |
1049932800000 | 255.91 |
1050019200000 | 254.13 |
1050278400000 | 257.55 |
1050364800000 | 260.45 |
1050451200000 | 252.79 |
1050537600000 | 257.44 |
1050624000000 | 257.59 |
1050883200000 | 256.7 |
1050969600000 | 257.83 |
1051056000000 | 257.21 |
1051142400000 | 253.4 |
1051228800000 | 252.03 |
1051488000000 | 257.38 |
1051574400000 | 258.28 |
1051660800000 | 255.79 |
1051747200000 | 253.39 |
1051833600000 | 257.09 |
1052092800000 | 255.18 |
1052179200000 | 255.87 |
1052265600000 | 256.15 |
1052352000000 | 251.97 |
1052438400000 | 255.29 |
1052697600000 | 257.59 |
1052784000000 | 257.11 |
1052870400000 | 254.75 |
1052956800000 | 255.96 |
1053043200000 | 250.1 |
1053302400000 | 242.23 |
1053388800000 | 243.53 |
1053475200000 | 244.66 |
1053561600000 | 246.33 |
1053648000000 | 242.23 |
1053907200000 | 241.95 |
1053993600000 | 246.53 |
1054080000000 | 249.51 |
1054166400000 | 245.81 |
1054252800000 | 251.41 |
1054512000000 | 253.19 |
1054598400000 | 255.5 |
1054684800000 | 260.52 |
1054771200000 | 258.68 |
1054857600000 | 260.41 |
1055116800000 | 257.54 |
1055203200000 | 261.09 |
1055289600000 | 262 |
1055376000000 | 261.4 |
1055462400000 | 256.93 |
1055721600000 | 263.14 |
1055808000000 | 263.59 |
1055894400000 | 265.36 |
1055980800000 | 261.43 |
1056067200000 | 263.87 |
1056326400000 | 261.63 |
1056412800000 | 264.59 |
1056499200000 | 263.04 |
1056585600000 | 267.46 |
1056672000000 | 266.08 |
1056931200000 | 265.26 |
1057017600000 | 265.79 |
1057104000000 | 270.01 |
1057190400000 | 269.51 |
1057276800000 | 269.78 |
1057536000000 | 279.67 |
1057622400000 | 284.09 |
1057708800000 | 281.31 |
1057795200000 | 276.83 |
1057881600000 | 281.12 |
1058140800000 | 283.25 |
1058227200000 | 285.79 |
1058313600000 | 283.88 |
1058400000000 | 279.77 |
1058486400000 | 279.71 |
1058745600000 | 275.06 |
1058832000000 | 276.42 |
1058918400000 | 274.37 |
1059004800000 | 272.52 |
1059091200000 | 274.53 |
1059350400000 | 275.98 |
1059436800000 | 274.91 |
1059523200000 | 275.49 |
1059609600000 | 277.89 |
1059696000000 | 274.68 |
1059955200000 | 273.18 |
1060041600000 | 267.15 |
1060128000000 | 269.31 |
1060214400000 | 272.13 |
1060300800000 | 276.36 |
1060560000000 | 276.48 |
1060646400000 | 282.32 |
1060732800000 | 281.56 |
1060819200000 | 283.31 |
1060905600000 | 284.56 |
1061164800000 | 290.81 |
1061251200000 | 291.44 |
1061337600000 | 293.08 |
1061424000000 | 300.83 |
1061510400000 | 299.95 |
1061769600000 | 300.48 |
1061856000000 | 300.87 |
1061942400000 | 301.12 |
1062028800000 | 303.73 |
1062115200000 | 302.63 |
1062374400000 | 304.14 |
1062460800000 | 311.36 |
1062547200000 | 310.05 |
1062633600000 | 306.83 |
1062720000000 | 298.69 |
1062979200000 | 299.84 |
1063065600000 | 289.79 |
1063152000000 | 288.2 |
1063238400000 | 290.31 |
1063324800000 | 289.17 |
1063584000000 | 290.76 |
1063670400000 | 297.26 |
1063756800000 | 294.26 |
1063843200000 | 298.81 |
1063929600000 | 295.64 |
1064188800000 | 289.62 |
1064275200000 | 293.08 |
1064361600000 | 287.88 |
1064448000000 | 286.96 |
1064534400000 | 285.57 |
1064793600000 | 282.28 |
1064880000000 | 278.53 |
1064966400000 | 283.96 |
1065052800000 | 286.51 |
1065139200000 | 292.44 |
1065398400000 | 291.49 |
1065484800000 | 292.85 |
1065571200000 | 290.33 |
1065657600000 | 296.74 |
1065744000000 | 295.42 |
1066003200000 | 300.65 |
1066089600000 | 301.6 |
1066176000000 | 302.44 |
1066262400000 | 304.71 |
1066348800000 | 299.11 |
1066608000000 | 301.76 |
1066694400000 | 300.81 |
1066780800000 | 293.36 |
1066867200000 | 293.18 |
1066953600000 | 292.11 |
1067212800000 | 296.04 |
1067299200000 | 303.58 |
1067385600000 | 304.59 |
1067472000000 | 304.63 |
1067558400000 | 304.92 |
1067817600000 | 310.31 |
1067904000000 | 308.83 |
1067990400000 | 308.28 |
1068076800000 | 309.01 |
1068163200000 | 306.06 |
1068422400000 | 305.37 |
1068508800000 | 304.05 |
1068595200000 | 302.88 |
1068681600000 | 297.56 |
1068768000000 | 293.89 |
1069027200000 | 290.43 |
1069113600000 | 283.31 |
1069200000000 | 286.38 |
1069286400000 | 285.47 |
1069372800000 | 286.47 |
1069632000000 | 295.6 |
1069718400000 | 296.08 |
1069804800000 | 292.82 |
1069891200000 | 293.59 |
1069977600000 | 291.93 |
1070236800000 | 293.77 |
1070323200000 | 287.48 |
1070409600000 | 283.94 |
1070496000000 | 283.13 |
1070582400000 | 279.54 |
1070841600000 | 278.05 |
1070928000000 | 274.57 |
1071014400000 | 272.88 |
1071100800000 | 276.4 |
1071187200000 | 274.27 |
1071446400000 | 270.28 |
1071532800000 | 269.87 |
1071619200000 | 270.52 |
1071705600000 | 272.7 |
1071792000000 | 273.77 |
1072051200000 | 274.07 |
1072137600000 | 274.87 |
1072224000000 | 273.2 |
1072310400000 | 273.39 |
1072396800000 | 274.62 |
1072656000000 | 276.43 |
1072742400000 | 275.67 |
1072828800000 | 275.22 |
1072915200000 | 276.12 |
1073001600000 | 271.81 |
1073260800000 | 271.28 |
1073347200000 | 272.88 |
1073433600000 | 275.7 |
1073520000000 | 271 |
1073606400000 | 268.12 |
1073865600000 | 269.52 |
1073952000000 | 269.95 |
1074038400000 | 274.5 |
1074124800000 | 276.63 |
1074211200000 | 281.3 |
1074470400000 | 282.26 |
1074556800000 | 275.89 |
1074643200000 | 276.74 |
1074729600000 | 276.87 |
1074816000000 | 277.45 |
1075075200000 | 284.75 |
1075161600000 | 279.04 |
1075248000000 | 277.36 |
1075334400000 | 280.54 |
1075420800000 | 279.07 |
1075680000000 | 281.37 |
1075766400000 | 278.83 |
1075852800000 | 279.03 |
1075939200000 | 279.99 |
1076025600000 | 280.9 |
1076284800000 | 280.7 |
1076371200000 | 282.12 |
1076457600000 | 284.58 |
1076544000000 | 281.22 |
1076630400000 | 280.59 |
1076889600000 | 281.06 |
1076976000000 | 283.18 |
1077062400000 | 282.06 |
1077148800000 | 285.25 |
1077235200000 | 288.41 |
1077494400000 | 287.98 |
1077580800000 | 284.83 |
1077667200000 | 288.5 |
1077753600000 | 292.92 |
1077840000000 | 294.87 |
1078099200000 | 299.07 |
1078185600000 | 299.54 |
1078272000000 | 304.52 |
1078358400000 | 303.73 |
1078444800000 | 298.73 |
1078704000000 | 298.12 |
1078790400000 | 295.84 |
1078876800000 | 296.3 |
1078963200000 | 292.28 |
1079049600000 | 295.6 |
1079308800000 | 292.27 |
1079395200000 | 291.35 |
1079481600000 | 298.75 |
1079568000000 | 296.42 |
1079654400000 | 294.72 |
1079913600000 | 290.59 |
1080000000000 | 291.62 |
1080086400000 | 294.77 |
1080172800000 | 302.18 |
1080259200000 | 303.81 |
1080518400000 | 305.84 |
1080604800000 | 305.92 |
1080691200000 | 304.84 |
1080777600000 | 302.87 |
1080864000000 | 308.7 |
1081123200000 | 314.27 |
1081209600000 | 312.56 |
1081296000000 | 308.03 |
1081382400000 | 307.91 |
1081468800000 | 306.97 |
1081728000000 | 310.39 |
1081814400000 | 311.18 |
1081900800000 | 310.71 |
1081987200000 | 310.42 |
1082073600000 | 309.75 |
1082332800000 | 308.98 |
1082419200000 | 310.57 |
1082505600000 | 313.28 |
1082592000000 | 317.91 |
1082678400000 | 319.62 |
1082937600000 | 316.92 |
1083024000000 | 316.71 |
1083110400000 | 314.73 |
1083196800000 | 309.45 |
1083283200000 | 306.28 |
1083542400000 | 308.46 |
1083628800000 | 305.15 |
1083715200000 | 304.92 |
1083801600000 | 301.03 |
1083888000000 | 298.29 |
1084147200000 | 295.43 |
1084233600000 | 297.88 |
1084320000000 | 298.21 |
1084406400000 | 297.24 |
1084492800000 | 296 |
1084752000000 | 288.06 |
1084838400000 | 293.67 |
1084924800000 | 292.97 |
1085011200000 | 295.08 |
1085097600000 | 295.77 |
1085356800000 | 298.04 |
1085443200000 | 299.07 |
1085529600000 | 300.44 |
1085616000000 | 299.5 |
1085702400000 | 301.54 |
1085961600000 | 301.51 |
1086048000000 | 302.19 |
1086134400000 | 301.99 |
1086220800000 | 300.39 |
1086307200000 | 300.82 |
1086566400000 | 304.79 |
1086652800000 | 307.9 |
1086739200000 | 308.95 |
1086825600000 | 310.61 |
1086912000000 | 312.37 |
1087171200000 | 307.61 |
1087257600000 | 309.61 |
1087344000000 | 312.12 |
1087430400000 | 310.53 |
1087516800000 | 306.66 |
1087776000000 | 307.54 |
1087862400000 | 306.44 |
1087948800000 | 307.94 |
1088035200000 | 306.19 |
1088121600000 | 305.64 |
1088380800000 | 305.29 |
1088467200000 | 303.95 |
1088553600000 | 303.41 |
1088640000000 | 298.88 |
1088726400000 | 293.59 |
1088985600000 | 292.92 |
1089072000000 | 291.92 |
1089158400000 | 290.57 |
1089244800000 | 286.64 |
1089331200000 | 287.99 |
1089590400000 | 288.85 |
1089676800000 | 292.55 |
1089763200000 | 288.58 |
1089849600000 | 288.02 |
1089936000000 | 284.18 |
1090195200000 | 283.7 |
1090281600000 | 287.67 |
1090368000000 | 288.23 |
1090454400000 | 286.58 |
1090540800000 | 287.16 |
1090800000000 | 284.42 |
1090886400000 | 289.52 |
1090972800000 | 288.83 |
1091059200000 | 288.12 |
1091145600000 | 288.7 |
1091404800000 | 289.51 |
1091491200000 | 284.95 |
1091577600000 | 283.12 |
1091664000000 | 277.98 |
1091750400000 | 270.48 |
1092009600000 | 270.99 |
1092096000000 | 273.77 |
1092182400000 | 275.22 |
1092268800000 | 273.94 |
1092355200000 | 271.44 |
1092614400000 | 275.39 |
1092700800000 | 279.04 |
1092787200000 | 281.62 |
1092873600000 | 280.82 |
1092960000000 | 282.6 |
1093219200000 | 283.81 |
1093305600000 | 286.68 |
1093392000000 | 289.2 |
1093478400000 | 289.87 |
1093564800000 | 291.33 |
1093824000000 | 288.96 |
1093910400000 | 285.49 |
1093996800000 | 286.35 |
1094083200000 | 291.93 |
1094169600000 | 294.05 |
1094428800000 | 294.16 |
1094515200000 | 295.38 |
1094601600000 | 291.99 |
1094688000000 | 288.51 |
1094774400000 | 288.47 |
1095033600000 | 290.27 |
1095120000000 | 290.18 |
1095206400000 | 291.36 |
1095292800000 | 292.66 |
1095379200000 | 291.11 |
1095638400000 | 290.33 |
1095724800000 | 288.44 |
1095811200000 | 285.62 |
1095897600000 | 285.34 |
1095984000000 | 286.44 |
1096243200000 | 283.53 |
1096329600000 | 284.1 |
1096416000000 | 286.47 |
1096502400000 | 284.21 |
1096588800000 | 286.69 |
1096848000000 | 292.12 |
1096934400000 | 290.27 |
1097020800000 | 292.08 |
1097107200000 | 291.02 |
1097193600000 | 285.94 |
1097452800000 | 288.28 |
1097539200000 | 288.52 |
1097625600000 | 288.63 |
1097712000000 | 284.01 |
1097798400000 | 283.6 |
1098057600000 | 285.52 |
1098144000000 | 284.23 |
1098230400000 | 281.18 |
1098316800000 | 282.56 |
1098403200000 | 279.68 |
1098662400000 | 275.39 |
1098748800000 | 278.23 |
1098835200000 | 284.44 |
1098921600000 | 286.91 |
1099008000000 | 286.46 |
1099267200000 | 286.83 |
1099353600000 | 290.35 |
1099440000000 | 289.62 |
1099526400000 | 293.81 |
1099612800000 | 296.17 |
1099872000000 | 295.71 |
1099958400000 | 295.92 |
1100044800000 | 296.14 |
1100131200000 | 299.72 |
1100217600000 | 301.84 |
1100476800000 | 304.63 |
1100563200000 | 300.23 |
1100649600000 | 299.54 |
1100736000000 | 300.69 |
1100822400000 | 296.2 |
1101081600000 | 297.7 |
1101168000000 | 297.39 |
1101254400000 | 296.92 |
1101340800000 | 295.42 |
1101427200000 | 294.75 |
1101686400000 | 291.6 |
1101772800000 | 287.44 |
1101859200000 | 290.31 |
1101945600000 | 292.13 |
1102032000000 | 289.1 |
1102291200000 | 287.2 |
1102377600000 | 284.62 |
1102464000000 | 289.6 |
1102550400000 | 291.15 |
1102636800000 | 290.79 |
1102896000000 | 289.73 |
1102982400000 | 292.03 |
1103068800000 | 289.75 |
1103155200000 | 290.94 |
1103241600000 | 289.21 |
1103500800000 | 285.89 |
1103587200000 | 289.1 |
1103673600000 | 290.1 |
1103760000000 | 286.87 |
1103846400000 | 286.67 |
1104105600000 | 285.18 |
1104192000000 | 288.92 |
1104278400000 | 290.4 |
1104364800000 | 290.2 |
1104451200000 | 290.47 |
1104710400000 | 292.71 |
1104796800000 | 292.48 |
1104883200000 | 292.42 |
1104969600000 | 293.38 |
1105056000000 | 296.28 |
1105315200000 | 296.4 |
1105401600000 | 294.9 |
1105488000000 | 294.3 |
1105574400000 | 293.37 |
1105660800000 | 297.86 |
1105920000000 | 298.78 |
1106006400000 | 302.21 |
1106092800000 | 299.13 |
1106179200000 | 295.72 |
1106265600000 | 292.57 |
1106524800000 | 289.6 |
1106611200000 | 291.67 |
1106697600000 | 291.55 |
1106784000000 | 292.31 |
1106870400000 | 292.14 |
1107129600000 | 293.98 |
1107216000000 | 294.81 |
1107302400000 | 295.72 |
1107388800000 | 297.73 |
1107475200000 | 299.4 |
1107734400000 | 301.84 |
1107820800000 | 302.49 |
1107907200000 | 299.02 |
1107993600000 | 297.52 |
1108080000000 | 299.4 |
1108339200000 | 297.82 |
1108425600000 | 298.86 |
1108512000000 | 297.78 |
1108598400000 | 294.55 |
1108684800000 | 294.83 |
1108944000000 | 294.82 |
1109030400000 | 286.71 |
1109116800000 | 287.03 |
1109203200000 | 288.06 |
1109289600000 | 290.4 |
1109548800000 | 289.29 |
1109635200000 | 293.46 |
1109721600000 | 294.29 |
1109808000000 | 295.03 |
1109894400000 | 294.31 |
1110153600000 | 295.71 |
1110240000000 | 291.64 |
1110326400000 | 289.97 |
1110412800000 | 288.7 |
1110499200000 | 286.57 |
1110758400000 | 288.43 |
1110844800000 | 288.76 |
1110931200000 | 284.38 |
1111017600000 | 286.28 |
1111104000000 | 287.15 |
1111363200000 | 288.19 |
1111449600000 | 287.33 |
1111536000000 | 290.77 |
1111622400000 | 291.37 |
1111708800000 | 291.48 |
1111968000000 | 294.7 |
1112054400000 | 291.41 |
1112140800000 | 293.26 |
1112227200000 | 292.53 |
1112313600000 | 289.37 |
1112572800000 | 294.26 |
1112659200000 | 296.25 |
1112745600000 | 294.81 |
1112832000000 | 293.46 |
1112918400000 | 292.34 |
1113177600000 | 289.61 |
1113264000000 | 292.43 |
1113350400000 | 289.94 |
1113436800000 | 288.84 |
1113523200000 | 281.32 |
1113782400000 | 279.41 |
1113868800000 | 279.13 |
1113955200000 | 275.06 |
1114041600000 | 277.49 |
1114128000000 | 274.14 |
1114387200000 | 278.81 |
1114473600000 | 278.34 |
1114560000000 | 279 |
1114646400000 | 277.5 |
1114732800000 | 278.11 |
1114992000000 | 282.24 |
1115078400000 | 282.48 |
1115164800000 | 283.63 |
1115251200000 | 284.55 |
1115337600000 | 287.08 |
1115596800000 | 289.32 |
1115683200000 | 285.7 |
1115769600000 | 288.16 |
1115856000000 | 287.94 |
1115942400000 | 288.25 |
1116201600000 | 292.72 |
1116288000000 | 295.13 |
1116374400000 | 299.55 |
1116460800000 | 302.28 |
1116547200000 | 302.87 |
1116806400000 | 303.86 |
1116892800000 | 303.16 |
1116979200000 | 301.41 |
1117065600000 | 304.17 |
1117152000000 | 304.29 |
1117411200000 | 306.42 |
1117497600000 | 308.51 |
1117584000000 | 313.78 |
1117670400000 | 316.39 |
1117756800000 | 313.56 |
1118016000000 | 315.64 |
1118102400000 | 316.19 |
1118188800000 | 313.24 |
1118275200000 | 317.97 |
1118361600000 | 319.25 |
1118620800000 | 321.92 |
1118707200000 | 326.21 |
1118793600000 | 325.61 |
1118880000000 | 326.99 |
1118966400000 | 323.36 |
1119225600000 | 325.28 |
1119312000000 | 324.97 |
1119398400000 | 325.3 |
1119484800000 | 322.85 |
1119571200000 | 319.04 |
1119830400000 | 316.71 |
1119916800000 | 324.27 |
1120003200000 | 323.35 |
1120089600000 | 321.18 |
1120176000000 | 325.06 |
1120435200000 | 327.15 |
1120521600000 | 332.54 |
1120608000000 | 329.64 |
1120694400000 | 329.41 |
1120780800000 | 333.41 |
1121040000000 | 331.99 |
1121126400000 | 330.8 |
1121212800000 | 332.06 |
1121299200000 | 332.68 |
1121385600000 | 335.29 |
1121644800000 | 336.23 |
1121731200000 | 339.36 |
1121817600000 | 339.82 |
1121904000000 | 337.17 |
1121990400000 | 338.31 |
1122249600000 | 338 |
1122336000000 | 339.76 |
1122422400000 | 341.54 |
1122508800000 | 342.76 |
1122595200000 | 339.47 |
1122854400000 | 338.27 |
1122940800000 | 338.92 |
1123027200000 | 334.99 |
1123113600000 | 328.47 |
1123200000000 | 326.26 |
1123459200000 | 324.61 |
1123545600000 | 327.5 |
1123632000000 | 327.38 |
1123718400000 | 327.21 |
1123804800000 | 327.78 |
1124064000000 | 331.3 |
1124150400000 | 326.13 |
1124236800000 | 327.76 |
1124323200000 | 330.63 |
1124409600000 | 328.6 |
1124668800000 | 327.02 |
1124755200000 | 327.35 |
1124841600000 | 323.03 |
1124928000000 | 323.12 |
1125014400000 | 320.33 |
1125273600000 | 323 |
1125360000000 | 321.74 |
1125446400000 | 321.85 |
1125532800000 | 316.87 |
1125619200000 | 314.46 |
1125878400000 | 315.61 |
1125964800000 | 321.39 |
1126051200000 | 323.94 |
1126137600000 | 321.47 |
1126224000000 | 323.1 |
1126483200000 | 329.51 |
1126569600000 | 325.09 |
1126656000000 | 322.36 |
1126742400000 | 324.3 |
1126828800000 | 323.76 |
1127088000000 | 322.71 |
1127174400000 | 318.02 |
1127260800000 | 313.48 |
1127347200000 | 319.59 |
1127433600000 | 321.61 |
1127692800000 | 323.68 |
1127779200000 | 324.56 |
1127865600000 | 322.44 |
1127952000000 | 326.19 |
1128038400000 | 326.53 |
1128297600000 | 330.16 |
1128384000000 | 328.92 |
1128470400000 | 325.07 |
1128556800000 | 319.54 |
1128643200000 | 320.35 |
1128902400000 | 321.54 |
1128988800000 | 323.12 |
1129075200000 | 320.18 |
1129161600000 | 322.5 |
1129248000000 | 321.99 |
1129507200000 | 323.96 |
1129593600000 | 323.12 |
1129680000000 | 327.48 |
1129766400000 | 325.64 |
1129852800000 | 324.8 |
1130112000000 | 329.4 |
1130198400000 | 323.4 |
1130284800000 | 322.3 |
1130371200000 | 315.61 |
1130457600000 | 322.03 |
1130716800000 | 331.52 |
1130803200000 | 330.84 |
1130889600000 | 332.24 |
1130976000000 | 335.63 |
1131062400000 | 342.45 |
1131321600000 | 345.4 |
1131408000000 | 343.94 |
1131494400000 | 345.73 |
1131580800000 | 349.6 |
1131667200000 | 352.18 |
1131926400000 | 352.78 |
1132012800000 | 348.54 |
1132099200000 | 350.39 |
1132185600000 | 353.68 |
1132272000000 | 355.48 |
1132531200000 | 356.59 |
1132617600000 | 359.43 |
1132704000000 | 359.06 |
1132790400000 | 359.55 |
1132876800000 | 361.68 |
1133136000000 | 356.41 |
1133222400000 | 355.56 |
1133308800000 | 352.81 |
1133395200000 | 357.24 |
1133481600000 | 359.72 |
1133740800000 | 356.13 |
1133827200000 | 356.6 |
1133913600000 | 359.15 |
1134000000000 | 354.12 |
1134086400000 | 355.76 |
1134345600000 | 355.14 |
1134432000000 | 356.69 |
1134518400000 | 355.45 |
1134604800000 | 357.11 |
1134691200000 | 354.63 |
1134950400000 | 352.69 |
1135036800000 | 356.29 |
1135123200000 | 360.35 |
1135209600000 | 358.35 |
1135296000000 | 358.91 |
1135555200000 | 361.78 |
1135641600000 | 358.56 |
1135728000000 | 358.24 |
1135814400000 | 361.73 |
1135900800000 | 360.55 |
1136160000000 | 360.55 |
1136246400000 | 357.78 |
1136332800000 | 355.78 |
1136419200000 | 354.01 |
1136505600000 | 354.68 |
1136764800000 | 358.46 |
1136851200000 | 357.25 |
1136937600000 | 358.73 |
1137024000000 | 359.58 |
1137110400000 | 358.01 |
1137369600000 | 355.27 |
1137456000000 | 350.74 |
1137542400000 | 346.79 |
1137628800000 | 350.4 |
1137715200000 | 344.65 |
1137974400000 | 337 |
1138060800000 | 342.07 |
1138147200000 | 341.92 |
1138233600000 | 345.38 |
1138320000000 | 350.3 |
1138579200000 | 351.57 |
1138665600000 | 350.45 |
1138752000000 | 350.03 |
1138838400000 | 351.14 |
1138924800000 | 350.93 |
1139184000000 | 350.85 |
1139270400000 | 349.52 |
1139356800000 | 349.47 |
1139443200000 | 348.85 |
1139529600000 | 350.52 |
1139788800000 | 348.62 |
1139875200000 | 355.85 |
1139961600000 | 356.59 |
1140048000000 | 357.41 |
1140134400000 | 353.35 |
1140393600000 | 351.19 |
1140480000000 | 353.16 |
1140566400000 | 355.01 |
1140652800000 | 355.04 |
1140739200000 | 356.43 |
1140998400000 | 360.65 |
1141084800000 | 356.17 |
1141171200000 | 355.98 |
1141257600000 | 352.31 |
1141344000000 | 350.33 |
1141603200000 | 348.38 |
1141689600000 | 350.43 |
1141776000000 | 349.62 |
1141862400000 | 349.23 |
1141948800000 | 353.2 |
1142208000000 | 353.05 |
1142294400000 | 354.28 |
1142380800000 | 353.98 |
1142467200000 | 351.48 |
1142553600000 | 353.06 |
1142812800000 | 354.45 |
1142899200000 | 355.3 |
1142985600000 | 355.85 |
1143072000000 | 358.89 |
1143158400000 | 356.95 |
1143417600000 | 356.7 |
1143504000000 | 354.85 |
1143590400000 | 359.07 |
1143676800000 | 354.35 |
1143763200000 | 354.58 |
1144022400000 | 354.14 |
1144108800000 | 351.27 |
1144195200000 | 352.34 |
1144281600000 | 355.35 |
1144368000000 | 355.78 |
1144627200000 | 354.21 |
1144713600000 | 351.22 |
1144800000000 | 351.06 |
1144886400000 | 351.65 |
1144972800000 | 351.51 |
1145232000000 | 343.3 |
1145318400000 | 348.41 |
1145404800000 | 346.54 |
1145491200000 | 345.21 |
1145577600000 | 341.07 |
1145836800000 | 339.05 |
1145923200000 | 338.71 |
1146009600000 | 339.13 |
1146096000000 | 337.23 |
1146182400000 | 334.54 |
1146441600000 | 334.81 |
1146528000000 | 334.25 |
1146614400000 | 334.72 |
1146700800000 | 333.23 |
1146787200000 | 336.63 |
1147046400000 | 338.5 |
1147132800000 | 337.57 |
1147219200000 | 335.5 |
1147305600000 | 331.32 |
1147392000000 | 324.9 |
1147651200000 | 327.26 |
1147737600000 | 323.25 |
1147824000000 | 321.51 |
1147910400000 | 321.43 |
1147996800000 | 326.21 |
1148256000000 | 320.79 |
1148342400000 | 318.38 |
1148428800000 | 320.67 |
1148515200000 | 324.28 |
1148601600000 | 326.52 |
1148860800000 | 325.57 |
1148947200000 | 317.21 |
1149033600000 | 318.85 |
1149120000000 | 321.82 |
1149206400000 | 319.53 |
1149465600000 | 315.18 |
1149552000000 | 315.5 |
1149638400000 | 315.28 |
1149724800000 | 318.22 |
1149811200000 | 317.95 |
1150070400000 | 316.51 |
1150156800000 | 314.89 |
1150243200000 | 315.92 |
1150329600000 | 321.59 |
1150416000000 | 320.8 |
1150675200000 | 320.95 |
1150761600000 | 319.89 |
1150848000000 | 320.48 |
1150934400000 | 321.54 |
1151020800000 | 321.67 |
1151280000000 | 322.11 |
1151366400000 | 317.63 |
1151452800000 | 319.18 |
1151539200000 | 323.73 |
1151625600000 | 317.97 |
1151884800000 | 317.97 |
1151971200000 | 318.74 |
1152057600000 | 316.86 |
1152144000000 | 315.66 |
1152230400000 | 312.24 |
1152489600000 | 315.02 |
1152576000000 | 314.12 |
1152662400000 | 310.04 |
1152748800000 | 306.42 |
1152835200000 | 303.51 |
1153094400000 | 307.24 |
1153180800000 | 303.96 |
1153267200000 | 307.54 |
1153353600000 | 305.41 |
1153440000000 | 302.2 |
1153699200000 | 307.95 |
1153785600000 | 310.4 |
1153872000000 | 305.46 |
1153958400000 | 301.11 |
1154044800000 | 304.12 |
1154304000000 | 304.68 |
1154390400000 | 302.93 |
1154476800000 | 302.64 |
1154563200000 | 306.13 |
1154649600000 | 305.25 |
1154908800000 | 304.56 |
1154995200000 | 303.98 |
1155081600000 | 299.81 |
1155168000000 | 307.72 |
1155254400000 | 307.2 |
1155513600000 | 310.07 |
1155600000000 | 312.72 |
1155686400000 | 314.39 |
1155772800000 | 316.71 |
1155859200000 | 316.75 |
1156118400000 | 311.19 |
1156204800000 | 313.06 |
1156291200000 | 311.42 |
1156377600000 | 308.66 |
1156464000000 | 308.53 |
1156723200000 | 309.87 |
1156809600000 | 313.17 |
1156896000000 | 311.68 |
1156982400000 | 313.39 |
1157068800000 | 315.81 |
1157328000000 | 315.67 |
1157414400000 | 319.34 |
1157500800000 | 316.84 |
1157587200000 | 316.92 |
1157673600000 | 321.73 |
1157932800000 | 323.38 |
1158019200000 | 328.05 |
1158105600000 | 328.67 |
1158192000000 | 328.49 |
1158278400000 | 331.19 |
1158537600000 | 329.04 |
1158624000000 | 329.48 |
1158710400000 | 330.67 |
1158796800000 | 324.9 |
1158883200000 | 322.57 |
1159142400000 | 325.7 |
1159228800000 | 328.7 |
1159315200000 | 328.57 |
1159401600000 | 330.75 |
1159488000000 | 328.83 |
1159747200000 | 325.75 |
1159833600000 | 330.02 |
1159920000000 | 335.28 |
1160006400000 | 334.65 |
1160092800000 | 333.12 |
1160352000000 | 334.62 |
1160438400000 | 336.4 |
1160524800000 | 335.81 |
1160611200000 | 339.71 |
1160697600000 | 340.48 |
1160956800000 | 340.16 |
1161043200000 | 337.29 |
1161129600000 | 338.83 |
1161216000000 | 335.93 |
1161302400000 | 336.78 |
1161561600000 | 343.39 |
1161648000000 | 343.21 |
1161734400000 | 340.11 |
1161820800000 | 342.72 |
1161907200000 | 338.27 |
1162166400000 | 338.85 |
1162252800000 | 336.62 |
1162339200000 | 331.76 |
1162425600000 | 330.61 |
1162512000000 | 328.79 |
1162771200000 | 330.57 |
1162857600000 | 330.13 |
1162944000000 | 329.59 |
1163030400000 | 325.33 |
1163116800000 | 325.16 |
1163376000000 | 325.19 |
1163462400000 | 331.07 |
1163548800000 | 332.25 |
1163635200000 | 332.86 |
1163721600000 | 331.23 |
1163980800000 | 329.24 |
1164067200000 | 328.54 |
1164153600000 | 329.1 |
1164240000000 | 328.83 |
1164326400000 | 323.33 |
1164585600000 | 319.7 |
1164672000000 | 318.59 |
1164758400000 | 321.87 |
1164844800000 | 319.91 |
1164931200000 | 317.29 |
1165190400000 | 321.52 |
1165276800000 | 323.77 |
1165363200000 | 324.6 |
1165449600000 | 322.9 |
1165536000000 | 321.89 |
1165795200000 | 324.03 |
1165881600000 | 322.04 |
1165968000000 | 324.28 |
1166054400000 | 330.03 |
1166140800000 | 331.43 |
1166400000000 | 330.62 |
1166486400000 | 326.01 |
1166572800000 | 325.12 |
1166659200000 | 324.74 |
1166745600000 | 324.9 |
1167004800000 | 324.66 |
1167091200000 | 325.29 |
1167177600000 | 327.43 |
1167264000000 | 326.32 |
1167350400000 | 324.66 |
1167609600000 | 324.66 |
1167696000000 | 322.81 |
1167782400000 | 326.84 |
1167868800000 | 331.3 |
1167955200000 | 331.49 |
1168214400000 | 330.37 |
1168300800000 | 331.99 |
1168387200000 | 333.39 |
1168473600000 | 337.67 |
1168560000000 | 338.16 |
1168819200000 | 338.36 |
1168905600000 | 339.05 |
1168992000000 | 338.65 |
1169078400000 | 340.95 |
1169164800000 | 341.5 |
1169424000000 | 339.02 |
1169510400000 | 337.02 |
1169596800000 | 341.74 |
1169683200000 | 338.88 |
1169769600000 | 338.97 |
1170028800000 | 338.33 |
1170115200000 | 338.85 |
1170201600000 | 340.56 |
1170288000000 | 342.65 |
1170374400000 | 343.7 |
1170633600000 | 344.95 |
1170720000000 | 345.46 |
1170806400000 | 343.88 |
1170892800000 | 343.44 |
1170979200000 | 342.96 |
1171238400000 | 342.98 |
1171324800000 | 343.67 |
1171411200000 | 342.47 |
1171497600000 | 346.01 |
1171584000000 | 345.72 |
1171843200000 | 345.76 |
1171929600000 | 348.33 |
1172016000000 | 347.65 |
1172102400000 | 347.34 |
1172188800000 | 346.7 |
1172448000000 | 345.61 |
1172534400000 | 334.8 |
1172620800000 | 335.32 |
1172707200000 | 333.79 |
1172793600000 | 331.41 |
1173052800000 | 328.52 |
1173139200000 | 332.87 |
1173225600000 | 331.95 |
1173312000000 | 334.85 |
1173398400000 | 335.39 |
1173657600000 | 334.27 |
1173744000000 | 328.06 |
1173830400000 | 325.92 |
1173916800000 | 327.88 |
1174003200000 | 326.36 |
1174262400000 | 328.94 |
1174348800000 | 331.95 |
1174435200000 | 335.67 |
1174521600000 | 334.83 |
1174608000000 | 337.22 |
1174867200000 | 337.22 |
1174953600000 | 334.38 |
1175040000000 | 331.15 |
1175126400000 | 331.89 |
1175212800000 | 333.25 |
1175472000000 | 332.44 |
1175558400000 | 335.94 |
1175644800000 | 337.35 |
1175731200000 | 336.6 |
1175817600000 | 335.97 |
1176076800000 | 338.52 |
1176163200000 | 336.91 |
1176249600000 | 334.75 |
1176336000000 | 334.23 |
1176422400000 | 332.8 |
1176681600000 | 335.53 |
1176768000000 | 336.26 |
1176854400000 | 334.91 |
1176940800000 | 334.12 |
1177027200000 | 337.52 |
1177286400000 | 336.96 |
1177372800000 | 335.32 |
1177459200000 | 336.39 |
1177545600000 | 337.16 |
1177632000000 | 333.61 |
1177891200000 | 329.55 |
1177977600000 | 331.02 |
1178064000000 | 332.5 |
1178150400000 | 333.17 |
1178236800000 | 332.26 |
1178496000000 | 332.4 |
1178582400000 | 334.06 |
1178668800000 | 336.03 |
1178755200000 | 333.25 |
1178841600000 | 332.72 |
1179100800000 | 332.22 |
1179187200000 | 328.99 |
1179273600000 | 330.8 |
1179360000000 | 332.93 |
1179446400000 | 335.5 |
1179705600000 | 335.09 |
1179792000000 | 334.52 |
1179878400000 | 334.64 |
1179964800000 | 335.21 |
1180051200000 | 335.18 |
1180310400000 | 334.97 |
1180396800000 | 334.92 |
1180483200000 | 337.64 |
1180569600000 | 338.21 |
1180656000000 | 342.6 |
1180915200000 | 342.68 |
1181001600000 | 338.54 |
1181088000000 | 337.32 |
1181174400000 | 334.18 |
1181260800000 | 339.02 |
1181520000000 | 337.93 |
1181606400000 | 334.9 |
1181692800000 | 338.11 |
1181779200000 | 338.47 |
1181865600000 | 339.02 |
1182124800000 | 338.3 |
1182211200000 | 337.22 |
1182297600000 | 337.22 |
1182384000000 | 338.58 |
1182470400000 | 335.21 |
1182729600000 | 333.56 |
1182816000000 | 331.3 |
1182902400000 | 334.77 |
1182988800000 | 334.27 |
1183075200000 | 333.81 |
1183334400000 | 332.88 |
1183420800000 | 332.46 |
1183507200000 | 332.06 |
1183593600000 | 333.35 |
1183680000000 | 336.09 |
1183939200000 | 335.55 |
1184025600000 | 328.42 |
1184112000000 | 327.64 |
1184198400000 | 333.46 |
1184284800000 | 334.83 |
1184544000000 | 333.39 |
1184630400000 | 331.03 |
1184716800000 | 329.74 |
1184803200000 | 329.92 |
1184889600000 | 326.69 |
1185148800000 | 325.91 |
1185235200000 | 321.75 |
1185321600000 | 325.4 |
1185408000000 | 318.44 |
1185494400000 | 314.75 |
1185753600000 | 317.06 |
1185840000000 | 314.27 |
1185926400000 | 314.97 |
1186012800000 | 318.15 |
1186099200000 | 308.69 |
1186358400000 | 314.52 |
1186444800000 | 316.56 |
1186531200000 | 320.21 |
1186617600000 | 315.62 |
1186704000000 | 315.65 |
1186963200000 | 316.62 |
1187049600000 | 309.54 |
1187136000000 | 307.49 |
1187222400000 | 308.86 |
1187308800000 | 310.11 |
1187568000000 | 311.99 |
1187654400000 | 314.42 |
1187740800000 | 316.64 |
1187827200000 | 314.26 |
1187913600000 | 316.31 |
1188172800000 | 314.76 |
1188259200000 | 309.81 |
1188345600000 | 316.57 |
1188432000000 | 315.4 |
1188518400000 | 320.46 |
1188777600000 | 321.23 |
1188864000000 | 320.36 |
1188950400000 | 315.2 |
1189036800000 | 314.01 |
1189123200000 | 307.75 |
1189382400000 | 305.03 |
1189468800000 | 309.18 |
1189555200000 | 306.9 |
1189641600000 | 310.61 |
1189728000000 | 311.85 |
1189987200000 | 309.84 |
1190073600000 | 317.88 |
1190160000000 | 317.81 |
1190246400000 | 311.76 |
1190332800000 | 310.45 |
1190592000000 | 309.75 |
1190678400000 | 306.2 |
1190764800000 | 308.66 |
1190851200000 | 309.47 |
1190937600000 | 308.5 |
1191196800000 | 307.44 |
1191283200000 | 311.5 |
1191369600000 | 312.67 |
1191456000000 | 311.42 |
1191542400000 | 316.47 |
1191801600000 | 316.61 |
1191888000000 | 317.11 |
1191974400000 | 317.33 |
1192060800000 | 315.54 |
1192147200000 | 317.4 |
1192406400000 | 312.86 |
1192492800000 | 310.23 |
1192579200000 | 309.25 |
1192665600000 | 306.37 |
1192752000000 | 301.42 |
1193011200000 | 305.04 |
1193097600000 | 304.14 |
1193184000000 | 303.7 |
1193270400000 | 302.88 |
1193356800000 | 305.49 |
1193616000000 | 306.71 |
1193702400000 | 306.3 |
1193788800000 | 307.37 |
1193875200000 | 301.38 |
1193961600000 | 299.37 |
1194220800000 | 295.61 |
1194307200000 | 296.07 |
1194393600000 | 291.22 |
1194480000000 | 289.12 |
1194566400000 | 283.63 |
1194825600000 | 286.76 |
1194912000000 | 293.42 |
1194998400000 | 289.84 |
1195084800000 | 289.17 |
1195171200000 | 288.93 |
1195430400000 | 283.7 |
1195516800000 | 281.65 |
1195603200000 | 278.09 |
1195689600000 | 277.57 |
1195776000000 | 282.99 |
1196035200000 | 278.54 |
1196121600000 | 281.57 |
1196208000000 | 290.26 |
1196294400000 | 289.53 |
1196380800000 | 294.03 |
1196640000000 | 293.77 |
1196726400000 | 292.65 |
1196812800000 | 296.81 |
1196899200000 | 299.59 |
1196985600000 | 299.9 |
1197244800000 | 299.17 |
1197331200000 | 293.62 |
1197417600000 | 292.79 |
1197504000000 | 291.7 |
1197590400000 | 290.05 |
1197849600000 | 289.08 |
1197936000000 | 291.42 |
1198022400000 | 289.73 |
1198108800000 | 290.82 |
1198195200000 | 294.73 |
1198454400000 | 297.08 |
1198540800000 | 297.46 |
1198627200000 | 293.87 |
1198713600000 | 289.82 |
1198800000000 | 287.92 |
1199059200000 | 288.76 |
1199145600000 | 288.76 |
1199232000000 | 282.8 |
1199318400000 | 278.66 |
1199404800000 | 271.58 |
1199664000000 | 273.18 |
1199750400000 | 268.95 |
1199836800000 | 271.72 |
1199923200000 | 273.76 |
1200009600000 | 266.57 |
1200268800000 | 265.69 |
1200355200000 | 262.11 |
1200441600000 | 267.22 |
1200528000000 | 266.39 |
1200614400000 | 267.84 |
1200873600000 | 268.63 |
1200960000000 | 269.07 |
1201046400000 | 278.9 |
1201132800000 | 272.69 |
1201219200000 | 270.56 |
1201478400000 | 271.54 |
1201564800000 | 274.71 |
1201651200000 | 271.29 |
1201737600000 | 279.39 |
1201824000000 | 282.11 |
1202083200000 | 278.57 |
1202169600000 | 274.78 |
1202256000000 | 269.68 |
1202342400000 | 277.61 |
1202428800000 | 276.4 |
1202688000000 | 279.48 |
1202774400000 | 277.57 |
1202860800000 | 278.58 |
1202947200000 | 274.51 |
1203033600000 | 272.59 |
1203292800000 | 273.51 |
1203379200000 | 270.72 |
1203465600000 | 273.54 |
1203552000000 | 269.56 |
1203638400000 | 271.74 |
1203897600000 | 275.25 |
1203984000000 | 277.71 |
1204070400000 | 274.21 |
1204156800000 | 268.3 |
1204243200000 | 261.73 |
1204502400000 | 261.27 |
1204588800000 | 261.01 |
1204675200000 | 259.44 |
1204761600000 | 253.66 |
1204848000000 | 251.35 |
1205107200000 | 247.12 |
1205193600000 | 254.28 |
1205280000000 | 250.11 |
1205366400000 | 248.43 |
1205452800000 | 244.03 |
1205712000000 | 238.56 |
1205798400000 | 246.84 |
1205884800000 | 249 |
1205971200000 | 259.76 |
1206057600000 | 260.73 |
1206316800000 | 266.41 |
1206403200000 | 263.19 |
1206489600000 | 259.18 |
1206576000000 | 255.88 |
1206662400000 | 254.24 |
1206921600000 | 254.61 |
1207008000000 | 266.32 |
1207094400000 | 267 |
1207180800000 | 266.35 |
1207267200000 | 264.74 |
1207526400000 | 264.59 |
1207612800000 | 262.82 |
1207699200000 | 257.67 |
1207785600000 | 259.56 |
1207872000000 | 257.38 |
1208131200000 | 255.73 |
1208217600000 | 258.14 |
1208304000000 | 258.6 |
1208390400000 | 259.46 |
1208476800000 | 264.83 |
1208736000000 | 261.43 |
1208822400000 | 257.66 |
1208908800000 | 261.08 |
1208995200000 | 266.15 |
1209081600000 | 270.61 |
1209340800000 | 270.89 |
1209427200000 | 273.52 |
1209513600000 | 271.23 |
1209600000000 | 277.34 |
1209686400000 | 277.53 |
1209945600000 | 273.98 |
1210032000000 | 272.88 |
1210118400000 | 273.25 |
1210204800000 | 271.51 |
1210291200000 | 270.33 |
1210550400000 | 273.88 |
1210636800000 | 273.66 |
1210723200000 | 277.14 |
1210809600000 | 279.62 |
1210896000000 | 276.65 |
1211155200000 | 275.73 |
1211241600000 | 270.3 |
1211328000000 | 263.29 |
1211414400000 | 265.85 |
1211500800000 | 263.07 |
1211760000000 | 261.68 |
1211846400000 | 265.05 |
1211932800000 | 268.12 |
1212019200000 | 272.84 |
1212105600000 | 271.7 |
1212364800000 | 270.53 |
1212451200000 | 271.65 |
1212537600000 | 273.7 |
1212624000000 | 276.72 |
1212710400000 | 266.52 |
1212969600000 | 265.77 |
1213056000000 | 268.98 |
1213142400000 | 263.91 |
1213228800000 | 266.58 |
1213315200000 | 272.24 |
1213574400000 | 271.18 |
1213660800000 | 267.52 |
1213747200000 | 263.6 |
1213833600000 | 266.19 |
1213920000000 | 258.3 |
1214179200000 | 257.46 |
1214265600000 | 256.37 |
1214352000000 | 258.71 |
1214438400000 | 250.13 |
1214524800000 | 249.62 |
1214784000000 | 246.88 |
1214870400000 | 247.95 |
1214956800000 | 242.37 |
1215043200000 | 244.72 |
1215129600000 | 245.27 |
1215388800000 | 246.55 |
1215475200000 | 251.04 |
1215561600000 | 245.72 |
1215648000000 | 242.51 |
1215734400000 | 237.57 |
1215993600000 | 236.39 |
1216080000000 | 234.37 |
1216166400000 | 243.74 |
1216252800000 | 245.37 |
1216339200000 | 243.22 |
1216598400000 | 241.9 |
1216684800000 | 247.74 |
1216771200000 | 250.9 |
1216857600000 | 247.89 |
1216944000000 | 245.86 |
1217203200000 | 241.75 |
1217289600000 | 248.83 |
1217376000000 | 250.78 |
1217462400000 | 249.06 |
1217548800000 | 247.58 |
1217808000000 | 248.52 |
1217894400000 | 257.81 |
1217980800000 | 258.99 |
1218067200000 | 254.07 |
1218153600000 | 267.44 |
1218412800000 | 274.21 |
1218499200000 | 274.68 |
1218585600000 | 271.08 |
1218672000000 | 273.1 |
1218758400000 | 279.89 |
1219017600000 | 276.91 |
1219104000000 | 272.34 |
1219190400000 | 271.87 |
1219276800000 | 269.87 |
1219363200000 | 273.67 |
1219622400000 | 271.05 |
1219708800000 | 273.67 |
1219795200000 | 273.79 |
1219881600000 | 276.89 |
1219968000000 | 275.38 |
1220227200000 | 276.89 |
1220313600000 | 281.19 |
1220400000000 | 285.3 |
1220486400000 | 281.18 |
1220572800000 | 283.44 |
1220832000000 | 293.03 |
1220918400000 | 287.76 |
1221004800000 | 290.82 |
1221091200000 | 296.93 |
1221177600000 | 288.8 |
1221436800000 | 283.03 |
1221523200000 | 284.66 |
1221609600000 | 271.81 |
1221696000000 | 275.64 |
1221782400000 | 275.47 |
1222041600000 | 262.93 |
1222128000000 | 258.48 |
1222214400000 | 259.46 |
1222300800000 | 263.43 |
1222387200000 | 267.24 |
1222646400000 | 258.18 |
1222732800000 | 269.2 |
1222819200000 | 268.54 |
1222905600000 | 265.42 |
1222992000000 | 262.59 |
1223251200000 | 260.06 |
1223337600000 | 245.71 |
1223424000000 | 240.36 |
1223510400000 | 227.72 |
1223596800000 | 223.18 |
1223856000000 | 237.23 |
1223942400000 | 234.38 |
1224028800000 | 220.18 |
1224115200000 | 230.03 |
1224201600000 | 230.56 |
1224460800000 | 239.15 |
1224547200000 | 238.55 |
1224633600000 | 234.04 |
1224720000000 | 233.38 |
1224806400000 | 227.05 |
1225065600000 | 225.06 |
1225152000000 | 247.9 |
1225238400000 | 241.88 |
1225324800000 | 248.95 |
1225411200000 | 255.97 |
1225670400000 | 251.74 |
1225756800000 | 255.58 |
1225843200000 | 245.66 |
1225929600000 | 243 |
1226016000000 | 245.84 |
1226275200000 | 245.18 |
1226361600000 | 244.9 |
1226448000000 | 236.13 |
1226534400000 | 245.8 |
1226620800000 | 233.65 |
1226880000000 | 229.76 |
1226966400000 | 229.43 |
1227052800000 | 220.08 |
1227139200000 | 213.8 |
1227225600000 | 222.03 |
1227484800000 | 226.23 |
1227571200000 | 227.71 |
1227657600000 | 236.29 |
1227744000000 | 237.17 |
1227830400000 | 239.77 |
1228089600000 | 228.08 |
1228176000000 | 228.88 |
1228262400000 | 237.25 |
1228348800000 | 239.08 |
1228435200000 | 249.29 |
1228694400000 | 248.46 |
1228780800000 | 243.42 |
1228867200000 | 245.58 |
1228953600000 | 237.18 |
1229040000000 | 233.94 |
1229299200000 | 228.24 |
1229385600000 | 233.28 |
1229472000000 | 225.85 |
1229558400000 | 223.26 |
1229644800000 | 230.11 |
1229904000000 | 225.97 |
1229990400000 | 222.94 |
1230076800000 | 223.54 |
1230163200000 | 223.3 |
1230249600000 | 222.09 |
1230508800000 | 218.84 |
1230595200000 | 224.13 |
1230681600000 | 231.01 |
1230768000000 | 231.01 |
1230854400000 | 235.41 |
1231113600000 | 240.69 |
1231200000000 | 244.55 |
1231286400000 | 236.31 |
1231372800000 | 232.74 |
1231459200000 | 232.25 |
1231718400000 | 232.07 |
1231804800000 | 234.93 |
1231891200000 | 230.44 |
1231977600000 | 234.36 |
1232064000000 | 234.19 |
1232323200000 | 235.75 |
1232409600000 | 231.96 |
1232496000000 | 234.79 |
1232582400000 | 234.02 |
1232668800000 | 234.88 |
1232928000000 | 230.66 |
1233014400000 | 230.81 |
1233100800000 | 232.89 |
1233187200000 | 230.22 |
1233273600000 | 230.36 |
1233532800000 | 230.1 |
1233619200000 | 232.58 |
1233705600000 | 229.67 |
1233792000000 | 234.66 |
1233878400000 | 239.25 |
1234137600000 | 233.44 |
1234224000000 | 226.99 |
1234310400000 | 230.2 |
1234396800000 | 232.54 |
1234483200000 | 227.06 |
1234742400000 | 228.61 |
1234828800000 | 229.25 |
1234915200000 | 230.93 |
1235001600000 | 229.7 |
1235088000000 | 228.83 |
1235347200000 | 220.92 |
1235433600000 | 224.42 |
1235520000000 | 223.24 |
1235606400000 | 218.47 |
1235692800000 | 221.13 |
1235952000000 | 216.13 |
1236038400000 | 213.39 |
1236124800000 | 217.35 |
1236211200000 | 214.57 |
1236297600000 | 209.71 |
1236556800000 | 207.07 |
1236643200000 | 214.43 |
1236729600000 | 214 |
1236816000000 | 218.34 |
1236902400000 | 219.6 |
1237161600000 | 215.51 |
1237248000000 | 223.48 |
1237334400000 | 223.97 |
1237420800000 | 214.6 |
1237507200000 | 214.39 |
1237766400000 | 224.5 |
1237852800000 | 224.43 |
1237939200000 | 226.89 |
1238025600000 | 231.85 |
1238112000000 | 233.56 |
1238371200000 | 231.37 |
1238457600000 | 229.92 |
1238544000000 | 232.84 |
1238630400000 | 236.26 |
1238716800000 | 236.18 |
1238976000000 | 235.06 |
1239062400000 | 233.1 |
1239148800000 | 238.67 |
1239235200000 | 243.08 |
1239321600000 | 242.42 |
1239580800000 | 240.69 |
1239667200000 | 239.21 |
1239753600000 | 240.56 |
1239840000000 | 244.61 |
1239926400000 | 248.3 |
1240185600000 | 244.74 |
1240272000000 | 247.97 |
1240358400000 | 247.35 |
1240444800000 | 247.17 |
1240531200000 | 244.64 |
1240790400000 | 246.22 |
1240876800000 | 246.92 |
1240963200000 | 246.71 |
1241049600000 | 249.53 |
1241136000000 | 246.82 |
1241395200000 | 249.35 |
1241481600000 | 249.39 |
1241568000000 | 248.36 |
1241654400000 | 245.86 |
1241740800000 | 245.52 |
1242000000000 | 242.75 |
1242086400000 | 242.5 |
1242172800000 | 239.04 |
1242259200000 | 238.3 |
1242345600000 | 236.7 |
1242604800000 | 243.88 |
1242691200000 | 242.51 |
1242777600000 | 238.19 |
1242864000000 | 234.79 |
1242950400000 | 231.5 |
1243209600000 | 231.1 |
1243296000000 | 236.68 |
1243382400000 | 234.04 |
1243468800000 | 232.69 |
1243555200000 | 231.82 |
1243814400000 | 239.46 |
1243900800000 | 238.34 |
1243987200000 | 239.1 |
1244073600000 | 236.92 |
1244160000000 | 239.58 |
1244419200000 | 242.13 |
1244505600000 | 240.71 |
1244592000000 | 239.77 |
1244678400000 | 236.63 |
1244764800000 | 239.8 |
1245024000000 | 238.66 |
1245110400000 | 234.56 |
1245196800000 | 237.39 |
1245283200000 | 236.01 |
1245369600000 | 237.41 |
1245628800000 | 235.59 |
1245715200000 | 230.73 |
1245801600000 | 231.42 |
1245888000000 | 237.69 |
1245974400000 | 235.55 |
1246233600000 | 236.4 |
1246320000000 | 236.81 |
1246406400000 | 234.52 |
1246492800000 | 230.89 |
1246579200000 | 230.73 |
1246838400000 | 233.21 |
1246924800000 | 229.46 |
1247011200000 | 233.54 |
1247097600000 | 231.69 |
1247184000000 | 231.62 |
1247443200000 | 233.75 |
1247529600000 | 236.36 |
1247616000000 | 238.15 |
1247702400000 | 239.06 |
1247788800000 | 240.57 |
1248048000000 | 241.64 |
1248134400000 | 241.95 |
1248220800000 | 244.06 |
1248307200000 | 245.24 |
1248393600000 | 246.51 |
1248652800000 | 245.61 |
1248739200000 | 248.02 |
1248825600000 | 250.43 |
1248912000000 | 252.02 |
1248998400000 | 250.23 |
1249257600000 | 248.44 |
1249344000000 | 247.85 |
1249430400000 | 246.61 |
1249516800000 | 247.74 |
1249603200000 | 253.45 |
1249862400000 | 253.4 |
1249948800000 | 253.83 |
1250035200000 | 254.01 |
1250121600000 | 254.58 |
1250208000000 | 253.6 |
1250467200000 | 250.75 |
1250553600000 | 251.95 |
1250640000000 | 251.48 |
1250726400000 | 252.27 |
1250812800000 | 254.02 |
1251072000000 | 253.64 |
1251158400000 | 256.08 |
1251244800000 | 259.2 |
1251331200000 | 259.09 |
1251417600000 | 256.72 |
1251676800000 | 255.64 |
1251763200000 | 254.26 |
1251849600000 | 253.98 |
1251936000000 | 257.19 |
1252022400000 | 258.65 |
1252281600000 | 257.07 |
1252368000000 | 255.73 |
1252454400000 | 255.92 |
1252540800000 | 257.32 |
1252627200000 | 255.8 |
1252886400000 | 255.58 |
1252972800000 | 255.11 |
1253059200000 | 256.64 |
1253145600000 | 255.81 |
1253232000000 | 256.62 |
1253491200000 | 258.65 |
1253577600000 | 256.75 |
1253664000000 | 255.22 |
1253750400000 | 255.19 |
1253836800000 | 253.2 |
1254096000000 | 256.44 |
1254182400000 | 259.19 |
1254268800000 | 258.39 |
1254355200000 | 256.74 |
1254441600000 | 253.39 |
1254700800000 | 255.18 |
1254787200000 | 256.5 |
1254873600000 | 259.04 |
1254960000000 | 260.71 |
1255046400000 | 261.47 |
1255305600000 | 260.54 |
1255392000000 | 261.28 |
1255478400000 | 263.46 |
1255564800000 | 264.18 |
1255651200000 | 264.88 |
1255910400000 | 266.23 |
1255996800000 | 264.36 |
1256083200000 | 259.27 |
1256169600000 | 260.35 |
1256256000000 | 260.62 |
1256515200000 | 261.3 |
1256601600000 | 260.5 |
1256688000000 | 257.33 |
1256774400000 | 259.98 |
1256860800000 | 256.63 |
1257120000000 | 257.33 |
1257206400000 | 259.28 |
1257292800000 | 257.45 |
1257379200000 | 255.67 |
1257465600000 | 258.57 |
1257724800000 | 260.28 |
1257811200000 | 261.18 |
1257897600000 | 261.14 |
1257984000000 | 261.42 |
1258070400000 | 263.45 |
1258329600000 | 264.29 |
1258416000000 | 265.01 |
1258502400000 | 263.15 |
1258588800000 | 263.27 |
1258675200000 | 263.03 |
1258934400000 | 263.18 |
1259020800000 | 263.52 |
1259107200000 | 263.58 |
1259193600000 | 264.71 |
1259280000000 | 261.6 |
1259539200000 | 261.9 |
1259625600000 | 263.78 |
1259712000000 | 264.1 |
1259798400000 | 261.4 |
1259884800000 | 263.82 |
1260144000000 | 265.22 |
1260230400000 | 264.3 |
1260316800000 | 263.7 |
1260403200000 | 266.35 |
1260489600000 | 270.32 |
1260748800000 | 270.81 |
1260835200000 | 270.29 |
1260921600000 | 268.86 |
1261008000000 | 270.25 |
1261094400000 | 271.32 |
1261353600000 | 273.71 |
1261440000000 | 276.09 |
1261526400000 | 275.9 |
1261612800000 | 276.13 |
1261699200000 | 276.18 |
1261958400000 | 277.09 |
1262044800000 | 277.78 |
1262131200000 | 278.83 |
1262217600000 | 275.62 |
1262304000000 | 275.62 |
1262563200000 | 276.18 |
1262649600000 | 276.55 |
1262736000000 | 277.09 |
1262822400000 | 279.45 |
1262908800000 | 279.61 |
1263168000000 | 275.98 |
1263254400000 | 275.03 |
1263340800000 | 276.92 |
1263427200000 | 276.55 |
1263513600000 | 277.9 |
1263772800000 | 277.29 |
1263859200000 | 280.87 |
1263945600000 | 281.71 |
1264032000000 | 280.77 |
1264118400000 | 276.19 |
1264377600000 | 275.98 |
1264464000000 | 278.15 |
1264550400000 | 278.17 |
1264636800000 | 278.69 |
1264723200000 | 278.72 |
1264982400000 | 279.54 |
1265068800000 | 281.27 |
1265155200000 | 280.56 |
1265241600000 | 278.02 |
1265328000000 | 279.93 |
1265587200000 | 278.83 |
1265673600000 | 279.89 |
1265760000000 | 280.07 |
1265846400000 | 284.36 |
1265932800000 | 284.34 |
1266192000000 | 284.61 |
1266278400000 | 286.13 |
1266364800000 | 289.74 |
1266451200000 | 291.49 |
1266537600000 | 293.47 |
1266796800000 | 293.34 |
1266883200000 | 293.01 |
1266969600000 | 294.99 |
1267056000000 | 297.47 |
1267142400000 | 295.44 |
1267401600000 | 302.66 |
1267488000000 | 300.05 |
1267574400000 | 297.36 |
1267660800000 | 300.96 |
1267747200000 | 303.42 |
1268006400000 | 303.24 |
1268092800000 | 303.9 |
1268179200000 | 302.07 |
1268265600000 | 303.33 |
1268352000000 | 303.1 |
1268611200000 | 307 |
1268697600000 | 306.21 |
1268784000000 | 308.11 |
1268870400000 | 311.28 |
1268956800000 | 311.86 |
1269216000000 | 314.17 |
1269302400000 | 315.28 |
1269388800000 | 316.23 |
1269475200000 | 317.78 |
1269561600000 | 317.73 |
1269820800000 | 317.13 |
1269907200000 | 319.32 |
1269993600000 | 314.4 |
1270080000000 | 315.72 |
1270166400000 | 315.8 |
1270425600000 | 318.32 |
1270512000000 | 322.19 |
1270598400000 | 322.35 |
1270684800000 | 323.98 |
1270771200000 | 323.41 |
1271030400000 | 319.32 |
1271116800000 | 321.09 |
1271203200000 | 321.96 |
1271289600000 | 323.44 |
1271376000000 | 321.83 |
1271635200000 | 322.31 |
1271721600000 | 323.64 |
1271808000000 | 326.7 |
1271894400000 | 331.62 |
1271980800000 | 330.35 |
1272240000000 | 331.53 |
1272326400000 | 325.86 |
1272412800000 | 327.12 |
1272499200000 | 328.28 |
1272585600000 | 323.39 |
1272844800000 | 328.57 |
1272931200000 | 327.1 |
1273017600000 | 331.62 |
1273104000000 | 326.41 |
1273190400000 | 322.92 |
1273449600000 | 328.71 |
1273536000000 | 332.73 |
1273622400000 | 336.71 |
1273708800000 | 336.37 |
1273795200000 | 335.87 |
1274054400000 | 338.21 |
1274140800000 | 334.03 |
1274227200000 | 332.17 |
1274313600000 | 323.07 |
1274400000000 | 319.79 |
1274659200000 | 322.82 |
1274745600000 | 325.59 |
1274832000000 | 323.93 |
1274918400000 | 330.06 |
1275004800000 | 327.3 |
1275264000000 | 328.91 |
1275350400000 | 325.77 |
1275436800000 | 331.44 |
1275523200000 | 333.29 |
1275609600000 | 327.91 |
1275868800000 | 324.56 |
1275955200000 | 326.06 |
1276041600000 | 323.38 |
1276128000000 | 328.65 |
1276214400000 | 329.13 |
1276473600000 | 325.66 |
1276560000000 | 328.45 |
1276646400000 | 326.29 |
1276732800000 | 324.45 |
1276819200000 | 324.17 |
1277078400000 | 321.98 |
1277164800000 | 319.53 |
1277251200000 | 320.34 |
1277337600000 | 313.24 |
1277424000000 | 312.4 |
1277683200000 | 311.16 |
1277769600000 | 306.83 |
1277856000000 | 301.97 |
1277942400000 | 297.78 |
1278028800000 | 292.48 |
1278288000000 | 293.91 |
1278374400000 | 291.77 |
1278460800000 | 296.41 |
1278547200000 | 297.03 |
1278633600000 | 299.83 |
1278892800000 | 300.78 |
1278979200000 | 303.51 |
1279065600000 | 302.37 |
1279152000000 | 299.33 |
1279238400000 | 291.09 |
1279497600000 | 290.9 |
1279584000000 | 297.2 |
1279670400000 | 294.97 |
1279756800000 | 296.69 |
1279843200000 | 302.43 |
1280102400000 | 302.06 |
1280188800000 | 298.31 |
1280275200000 | 297.01 |
1280361600000 | 293.93 |
1280448000000 | 296.49 |
1280707200000 | 297.14 |
1280793600000 | 293.51 |
1280880000000 | 296.47 |
1280966400000 | 296.87 |
1281052800000 | 293.39 |
1281312000000 | 296.41 |
1281398400000 | 298.0899 |
1281484800000 | 296.35 |
1281571200000 | 296.79 |
1281657600000 | 297.31 |
1281916800000 | 295.71 |
1282003200000 | 298.38 |
1282089600000 | 301.06 |
1282176000000 | 298.1 |
1282262400000 | 301.35 |
1282521600000 | 301.98 |
1282608000000 | 298.65 |
1282694400000 | 301.46 |
1282780800000 | 297.49 |
1282867200000 | 300.07 |
1283126400000 | 297.89 |
1283212800000 | 295.57 |
1283299200000 | 301.15 |
1283385600000 | 305.52 |
1283472000000 | 307.02 |
1283731200000 | 307.49 |
1283817600000 | 308.16 |
1283904000000 | 308.77 |
1283990400000 | 310.0899 |
1284076800000 | 312.3 |
1284336000000 | 311.67 |
1284422400000 | 311.43 |
1284508800000 | 310.64 |
1284595200000 | 309.0299 |
1284681600000 | 311.02 |
1284940800000 | 314.08 |
1285027200000 | 312.47 |
1285113600000 | 307.71 |
1285200000000 | 309.16 |
1285286400000 | 311.44 |
1285545600000 | 310.75 |
1285632000000 | 312.41 |
1285718400000 | 310.11 |
1285804800000 | 307.2 |
1285891200000 | 304.73 |
1286150400000 | 305.25 |
1286236800000 | 305.99 |
1286323200000 | 305.57 |
1286409600000 | 305.56 |
1286496000000 | 305.62 |
1286755200000 | 306.27 |
1286841600000 | 306.19 |
1286928000000 | 303.76 |
1287014400000 | 300.0299 |
1287100800000 | 303.06 |
1287360000000 | 303.77 |
1287446400000 | 303.21 |
1287532800000 | 301.7 |
1287619200000 | 304.18 |
1287705600000 | 306.63 |
1287964800000 | 306.8399 |
1288051200000 | 309.23 |
1288137600000 | 309.37 |
1288224000000 | 307.81 |
1288310400000 | 307.29 |
1288569600000 | 307.41 |
1288656000000 | 307.79 |
1288742400000 | 308.75 |
1288828800000 | 309.61 |
1288915200000 | 314.5 |
1289174400000 | 316.88 |
1289260800000 | 314.93 |
1289347200000 | 319.97 |
1289433600000 | 321.0899 |
1289520000000 | 316.81 |
1289779200000 | 317.56 |
1289865600000 | 316.89 |
1289952000000 | 318.37 |
1290038400000 | 320.29 |
1290124800000 | 320.75 |
1290384000000 | 323.96 |
1290470400000 | 325.44 |
1290556800000 | 331.2799 |
1290643200000 | 331.45 |
1290729600000 | 333.08 |
1290988800000 | 335.47 |
1291075200000 | 336.38 |
1291161600000 | 339.85 |
1291248000000 | 340.5899 |
1291334400000 | 335.48 |
1291593600000 | 337.45 |
1291680000000 | 336.79 |
1291766400000 | 339.31 |
1291852800000 | 340.97 |
1291939200000 | 340.57 |
1292198400000 | 335.46 |
1292284800000 | 336.19 |
1292371200000 | 336.98 |
1292457600000 | 343.32 |
1292544000000 | 343.62 |
1292803200000 | 345.42 |
1292889600000 | 345.31 |
1292976000000 | 347.13 |
1293062400000 | 348.4 |
1293148800000 | 346.96 |
1293408000000 | 345.79 |
1293494400000 | 346.39 |
1293580800000 | 347.41 |
1293667200000 | 343.76 |
1293753600000 | 339.56 |
1294012800000 | 343.04 |
1294099200000 | 341.97 |
1294185600000 | 345.0299 |
1294272000000 | 345.25 |
1294358400000 | 346.0299 |
1294617600000 | 347.65 |
1294704000000 | 348.56 |
1294790400000 | 346.5299 |
1294876800000 | 341.0899 |
1294963200000 | 342.29 |
1295222400000 | 344.57 |
1295308800000 | 343.06 |
1295395200000 | 338.54 |
1295481600000 | 342.15 |
1295568000000 | 336.73 |
1295827200000 | 335.35 |
1295913600000 | 337.21 |
1296000000000 | 337.37 |
1296086400000 | 338.39 |
1296172800000 | 334.05 |
1296432000000 | 331 |
1296518400000 | 332.86 |
1296604800000 | 330.19 |
1296691200000 | 336.44 |
1296777600000 | 340.7799 |
1297036800000 | 341.2799 |
1297123200000 | 340.97 |
1297209600000 | 339.77 |
1297296000000 | 342.8 |
1297382400000 | 345.69 |
1297641600000 | 347.21 |
1297728000000 | 346.36 |
1297814400000 | 347.19 |
1297900800000 | 346.57 |
1297987200000 | 346.63 |
1298246400000 | 345.92 |
1298332800000 | 338.99 |
1298419200000 | 332.58 |
1298505600000 | 332.41 |
1298592000000 | 335.54 |
1298851200000 | 335.57 |
1298937600000 | 332.74 |
1299024000000 | 331 |
1299110400000 | 332.2 |
1299196800000 | 330.27 |
1299456000000 | 326.43 |
1299542400000 | 329.9 |
1299628800000 | 331.67 |
1299715200000 | 331.56 |
1299801600000 | 331.05 |
1300060800000 | 323.65 |
1300147200000 | 317.73 |
1300233600000 | 317.41 |
1300320000000 | 315.83 |
1300406400000 | 314.45 |
1300665600000 | 316.6 |
1300752000000 | 315.79 |
1300838400000 | 318.66 |
1300924800000 | 321.12 |
1301011200000 | 322.43 |
1301270400000 | 320.29 |
1301356800000 | 323.99 |
1301443200000 | 326.7799 |
1301529600000 | 323.3 |
1301616000000 | 326.44 |
1301875200000 | 324.85 |
1301961600000 | 327.05 |
1302048000000 | 324.56 |
1302134400000 | 326.94 |
1302220800000 | 323.3 |
1302480000000 | 323.55 |
1302566400000 | 321.8399 |
1302652800000 | 321.99 |
1302739200000 | 323.5299 |
1302825600000 | 325.5 |
1303084800000 | 328.91 |
1303171200000 | 326.85 |
1303257600000 | 326.68 |
1303344000000 | 326.7 |
1303776000000 | 325.58 |
1303862400000 | 328.7 |
1303948800000 | 325.44 |
1304035200000 | 324.74 |
1304294400000 | 324.27 |
1304380800000 | 325.44 |
1304467200000 | 323.39 |
1304553600000 | 328.93 |
1304640000000 | 331.12 |
1304899200000 | 338.5299 |
1304985600000 | 339.57 |
1305072000000 | 341.08 |
1305158400000 | 345.92 |
1305244800000 | 344.5899 |
1305504000000 | 340.54 |
1305590400000 | 341.7 |
1305676800000 | 341.05 |
1305763200000 | 341.04 |
1305849600000 | 340.8 |
1306108800000 | 341.35 |
1306195200000 | 337.63 |
1306281600000 | 337.89 |
1306368000000 | 339.15 |
1306454400000 | 336.19 |
1306713600000 | 335.93 |
1306800000000 | 335.61 |
1306886400000 | 329.98 |
1306972800000 | 327.15 |
1307059200000 | 320.91 |
1307318400000 | 317.54 |
1307404800000 | 316.88 |
1307491200000 | 317.68 |
1307577600000 | 321.48 |
1307664000000 | 320.47 |
1307923200000 | 320.39 |
1308009600000 | 323.16 |
1308096000000 | 322.8399 |
1308182400000 | 326.23 |
1308268800000 | 324 |
1308528000000 | 326.04 |
1308614400000 | 329.15 |
1308700800000 | 325.69 |
1308787200000 | 332.61 |
1308873600000 | 328.73 |
1309132800000 | 327.19 |
1309219200000 | 328.72 |
1309305600000 | 330.45 |
1309392000000 | 331.27 |
1309478400000 | 335.33 |
1309737600000 | 334.95 |
1309824000000 | 336.3399 |
1309910400000 | 341.5899 |
1309996800000 | 345.05 |
1310083200000 | 346.8399 |
1310342400000 | 349.35 |
1310428800000 | 348.46 |
1310515200000 | 346.23 |
1310601600000 | 343.64 |
1310688000000 | 344.61 |
1310947200000 | 344.73 |
1311033600000 | 345.76 |
1311120000000 | 345.14 |
1311206400000 | 341.52 |
1311292800000 | 343.11 |
1311552000000 | 341.14 |
1311638400000 | 337.88 |
1311724800000 | 336.73 |
1311811200000 | 337.21 |
1311897600000 | 334.58 |
1312156800000 | 337.92 |
1312243200000 | 328.66 |
1312329600000 | 326.45 |
1312416000000 | 317.83 |
1312502400000 | 314.9 |
1312761600000 | 299.82 |
1312848000000 | 309.2 |
1312934400000 | 301.65 |
1313020800000 | 309.12 |
1313107200000 | 313.81 |
1313366400000 | 313.01 |
1313452800000 | 315.18 |
1313539200000 | 314.2 |
1313625600000 | 308.8 |
1313712000000 | 303.36 |
1313971200000 | 304.2 |
1314057600000 | 312.7 |
1314144000000 | 314.27 |
1314230400000 | 310.93 |
1314316800000 | 315.35 |
1314576000000 | 317.88 |
1314662400000 | 320.85 |
1314748800000 | 323.75 |
1314835200000 | 325.15 |
1314921600000 | 319.71 |
1315180800000 | 321 |
1315267200000 | 322.79 |
1315353600000 | 330.69 |
1315440000000 | 330.22 |
1315526400000 | 330.69 |
1315785600000 | 335.11 |
1315872000000 | 335.02 |
1315958400000 | 338.69 |
1316044800000 | 338.95 |
1316131200000 | 344.37 |
1316390400000 | 347.06 |
1316476800000 | 342.99 |
1316563200000 | 337.76 |
1316649600000 | 334.66 |
1316736000000 | 335.3399 |
1316995200000 | 342.12 |
1317081600000 | 339.38 |
1317168000000 | 338.06 |
1317254400000 | 334.52 |
1317340800000 | 334.45 |
1317600000000 | 331.5 |
1317686400000 | 335.35 |
1317772800000 | 337.91 |
1317859200000 | 340.19 |
1317945600000 | 340.25 |
1318204800000 | 343.33 |
1318291200000 | 344.62 |
1318377600000 | 341.8399 |
1318464000000 | 343.35 |
1318550400000 | 343.48 |
1318809600000 | 343.62 |
1318896000000 | 349.57 |
1318982400000 | 344.81 |
1319068800000 | 347.7 |
1319155200000 | 347.57 |
1319414400000 | 351.12 |
1319500800000 | 345.14 |
1319587200000 | 344.55 |
1319673600000 | 345.43 |
1319760000000 | 344.22 |
1320019200000 | 344.26 |
1320105600000 | 345.41 |
1320192000000 | 345.71 |
1320278400000 | 350.27 |
1320364800000 | 349.87 |
1320624000000 | 352.41 |
1320710400000 | 354.0899 |
1320796800000 | 352.54 |
1320883200000 | 352.26 |
1320969600000 | 355.65 |
1321228800000 | 357.32 |
1321315200000 | 358.7799 |
1321401600000 | 353.33 |
1321488000000 | 350.17 |
1321574400000 | 348.61 |
1321833600000 | 344.54 |
1321920000000 | 343.12 |
1322006400000 | 342.6 |
1322092800000 | 343.06 |
1322179200000 | 342.32 |
1322438400000 | 347.58 |
1322524800000 | 350.94 |
1322611200000 | 353.98 |
1322697600000 | 355.2799 |
1322784000000 | 357.32 |
1323043200000 | 360.42 |
1323129600000 | 361.67 |
1323216000000 | 363.51 |
1323302400000 | 361.13 |
1323388800000 | 361.48 |
1323648000000 | 363.8399 |
1323734400000 | 362 |
1323820800000 | 362.76 |
1323907200000 | 362.22 |
1323993600000 | 363.0899 |
1324252800000 | 358.8399 |
1324339200000 | 365.47 |
1324425600000 | 367.64 |
1324512000000 | 367.3 |
1324598400000 | 370.38 |
1324944000000 | 369.64 |
1325030400000 | 370.2 |
1325116800000 | 372.48 |
1325203200000 | 369.54 |
1325462400000 | 369.54 |
1325548800000 | 370.76 |
1325635200000 | 375.31 |
1325721600000 | 378.14 |
1325808000000 | 380.46 |
1326067200000 | 379.61 |
1326153600000 | 380.54 |
1326240000000 | 383.37 |
1326326400000 | 379.76 |
1326412800000 | 383.0899 |
1326672000000 | 382.47 |
1326758400000 | 383.81 |
1326844800000 | 385.49 |
1326931200000 | 385.79 |
1327017600000 | 382.58 |
1327276800000 | 379.12 |
1327363200000 | 382.01 |
1327449600000 | 383.19 |
1327536000000 | 377.69 |
1327622400000 | 379.48 |
1327881600000 | 378.67 |
1327968000000 | 379.97 |
1328054400000 | 377.58 |
1328140800000 | 379.42 |
1328227200000 | 383.8 |
1328486400000 | 384.44 |
1328572800000 | 380.27 |
1328659200000 | 380.5299 |
1328745600000 | 379.96 |
1328832000000 | 381.99 |
1329091200000 | 383.43 |
1329177600000 | 386.33 |
1329264000000 | 386.33 |
1329350400000 | 387.87 |
1329436800000 | 387.36 |
1329696000000 | 384.49 |
1329782400000 | 382.79 |
1329868800000 | 381.2799 |
1329955200000 | 380.77 |
1330041600000 | 377.0899 |
1330300800000 | 379.6 |
1330387200000 | 381.76 |
1330473600000 | 382.43 |
1330560000000 | 385.16 |
1330646400000 | 388.05 |
1330905600000 | 388.26 |
1330992000000 | 388.4 |
1331078400000 | 391.13 |
1331164800000 | 390.66 |
1331251200000 | 397.01 |
1331510400000 | 396.4 |
1331596800000 | 400.23 |
1331683200000 | 402.62 |
1331769600000 | 402.13 |
1331856000000 | 398.82 |
1332115200000 | 396.56 |
1332201600000 | 397.6 |
1332288000000 | 399.5299 |
1332374400000 | 400.01 |
1332460800000 | 398.56 |
1332720000000 | 401.48 |
1332806400000 | 401.96 |
1332892800000 | 400.67 |
1332979200000 | 400.74 |
1333065600000 | 400.62 |
1333324800000 | 402.11 |
1333411200000 | 399.46 |
1333497600000 | 402.19 |
1333584000000 | 405.02 |
1334016000000 | 396.16 |
1334102400000 | 397.86 |
1334188800000 | 400.35 |
1334275200000 | 402.4 |
1334534400000 | 404.08 |
1334620800000 | 406.49 |
1334707200000 | 407.39 |
1334793600000 | 406.88 |
1334880000000 | 405.77 |
1335139200000 | 402.48 |
1335225600000 | 398.02 |
1335312000000 | 402.42 |
1335398400000 | 405.26 |
1335484800000 | 410.88 |
1335744000000 | 410.48 |
1335830400000 | 410.5899 |
1335916800000 | 414.79 |
1336003200000 | 412.8399 |
1336089600000 | 408.97 |
1336348800000 | 409.12 |
1336435200000 | 409.01 |
1336521600000 | 409.37 |
1336608000000 | 410.76 |
1336694400000 | 409.76 |
1336953600000 | 409.29 |
1337040000000 | 411.23 |
1337126400000 | 410.58 |
1337212800000 | 405.52 |
1337299200000 | 402.48 |
1337558400000 | 403.8399 |
1337644800000 | 405.36 |
1337731200000 | 412.69 |
1337817600000 | 415.38 |
1337904000000 | 418.38 |
1338163200000 | 417.42 |
1338249600000 | 421.54 |
1338336000000 | 421.45 |
1338422400000 | 422.1 |
1338508800000 | 415.47 |
1338768000000 | 413.5299 |
1338854400000 | 414.25 |
1338940800000 | 420.26 |
1339027200000 | 417.96 |
1339113600000 | 424.21 |
1339372800000 | 419.14 |
1339459200000 | 423.37 |
1339545600000 | 415.06 |
1339632000000 | 418.56 |
1339718400000 | 421.19 |
1339977600000 | 426.85 |
1340064000000 | 425.62 |
1340150400000 | 424.32 |
1340236800000 | 419.21 |
1340323200000 | 422.46 |
1340582400000 | 420.96 |
1340668800000 | 425.12 |
1340755200000 | 424.92 |
1340841600000 | 425.14 |
1340928000000 | 425.2 |
1341187200000 | 429.48 |
1341273600000 | 428.39 |
1341360000000 | 432.05 |
1341446400000 | 438.44 |
1341532800000 | 440.48 |
1341792000000 | 439.78 |
1341878400000 | 440.2 |
1341964800000 | 439.21 |
1342051200000 | 440.9 |
1342137600000 | 443.57 |
1342396800000 | 441.78 |
1342483200000 | 444.84 |
1342569600000 | 444.57 |
1342656000000 | 447.96 |
1342742400000 | 449.33 |
1343001600000 | 447.54 |
1343088000000 | 447.34 |
1343174400000 | 443.64 |
1343260800000 | 443.9 |
1343347200000 | 448.89 |
1343606400000 | 454.51 |
1343692800000 | 447.83 |
1343779200000 | 445.53 |
1343865600000 | 450.28 |
1343952000000 | 447.64 |
1344211200000 | 446.41 |
1344297600000 | 448.44 |
1344384000000 | 452.82 |
1344470400000 | 453.59 |
1344556800000 | 452.74 |
1344816000000 | 451.99 |
1344902400000 | 454.68 |
1344988800000 | 457.45 |
1345075200000 | 456.5 |
1345161600000 | 460.88 |
1345420800000 | 458.4 |
1345507200000 | 452.58 |
1345593600000 | 454.98 |
1345680000000 | 449.68 |
1345766400000 | 453.99 |
1346025600000 | 453.4 |
1346112000000 | 452.29 |
1346198400000 | 455.57 |
1346284800000 | 454.09 |
1346371200000 | 452.15 |
1346630400000 | 453.32 |
1346716800000 | 454.16 |
1346803200000 | 450.99 |
1346889600000 | 456.63 |
1346976000000 | 450.51 |
1347235200000 | 450.31 |
1347321600000 | 447.72 |
1347408000000 | 447.47 |
1347494400000 | 452.01 |
1347580800000 | 444.06 |
1347840000000 | 441.88 |
1347926400000 | 442.74 |
1348012800000 | 446.53 |
1348099200000 | 449.96 |
1348185600000 | 447.75 |
1348444800000 | 449.74 |
1348531200000 | 445.54 |
1348617600000 | 448.79 |
1348704000000 | 451.01 |
1348790400000 | 449.14 |
1349049600000 | 448.06 |
1349136000000 | 445.68 |
1349222400000 | 448.87 |
1349308800000 | 449.06 |
1349395200000 | 448.85 |
1349654400000 | 450.88 |
1349740800000 | 447.62 |
1349827200000 | 446.11 |
1349913600000 | 442 |
1350000000000 | 440.48 |
1350259200000 | 444.03 |
1350345600000 | 444.19 |
1350432000000 | 442.42 |
1350518400000 | 444.21 |
1350604800000 | 442.01 |
1350864000000 | 439.2 |
1350950400000 | 440.35 |
1351036800000 | 438.46 |
1351123200000 | 439.48 |
1351209600000 | 441.51 |
1351468800000 | 442.26 |
1351555200000 | 439.77 |
1351641600000 | 442.07 |
1351728000000 | 443.8 |
1351814400000 | 444.2 |
1352073600000 | 447.72 |
1352160000000 | 449.01 |
1352246400000 | 446.34 |
1352332800000 | 440.97 |
1352419200000 | 440.82 |
1352678400000 | 440.33 |
1352764800000 | 441.7 |
1352851200000 | 435.97 |
1352937600000 | 430.87 |
1353024000000 | 435.51 |
1353283200000 | 439.54 |
1353369600000 | 441.11 |
1353456000000 | 441.47 |
1353542400000 | 439.54 |
1353628800000 | 441.78 |
1353888000000 | 441.4 |
1353974400000 | 441.96 |
1354060800000 | 448.16 |
1354147200000 | 446.42 |
1354233600000 | 448.47 |
1354492800000 | 444.16 |
1354579200000 | 442.51 |
1354665600000 | 443.63 |
1354752000000 | 447.45 |
1354838400000 | 450.27 |
1355097600000 | 448.31 |
1355184000000 | 445.93 |
1355270400000 | 443.2 |
1355356800000 | 440.7 |
1355443200000 | 438.26 |
1355702400000 | 441.34 |
1355788800000 | 442.46 |
1355875200000 | 437.13 |
1355961600000 | 438.56 |
1356048000000 | 436.52 |
1356307200000 | 435.64 |
1356566400000 | 430.97 |
1356652800000 | 428.87 |
1356912000000 | 435.74 |
1357084800000 | 440.52 |
1357171200000 | 445.45 |
1357257600000 | 447.99 |
1357516800000 | 447.51 |
1357603200000 | 447.51 |
1357689600000 | 448.5 |
1357776000000 | 444.02 |
1357862400000 | 440.93 |
1358121600000 | 440.67 |
1358208000000 | 444.89 |
1358294400000 | 446.61 |
1358380800000 | 447.17 |
1358467200000 | 450.52 |
1358726400000 | 449.7 |
1358812800000 | 452.35 |
1358899200000 | 452.61 |
1358985600000 | 452.49 |
1359072000000 | 452.35 |
1359331200000 | 451.09 |
1359417600000 | 449.77 |
1359504000000 | 447.6 |
1359590400000 | 445.96 |
1359676800000 | 444.01 |
1359936000000 | 443.6 |
1360022400000 | 448.74 |
1360108800000 | 449.19 |
1360195200000 | 454.04 |
1360281600000 | 456.46 |
1360540800000 | 454.83 |
1360627200000 | 454.16 |
1360713600000 | 455.46 |
1360800000000 | 458.81 |
1360886400000 | 455.28 |
1361145600000 | 456.18 |
1361232000000 | 458.79 |
1361318400000 | 455.33 |
1361404800000 | 458.65 |
1361491200000 | 463.02 |
1361750400000 | 455.53 |
1361836800000 | 463.43 |
1361923200000 | 466.22 |
1362009600000 | 469.28 |
1362096000000 | 475.32 |
1362355200000 | 479.18 |
1362441600000 | 481.45 |
1362528000000 | 481.97 |
1362614400000 | 477.51 |
1362700800000 | 484.86 |
1362960000000 | 484.5 |
1363046400000 | 483.99 |
1363132800000 | 487.49 |
1363219200000 | 485.68 |
1363305600000 | 482.07 |
1363564800000 | 483.4 |
1363651200000 | 485.62 |
1363737600000 | 487.37 |
1363824000000 | 487.87 |
1363910400000 | 489.4 |
1364169600000 | 494.88 |
1364256000000 | 498.24 |
1364342400000 | 502.09 |
1364428800000 | 500.94 |
1364860800000 | 503.56 |
1364947200000 | 501.2 |
1365033600000 | 502.91 |
1365120000000 | 495.62 |
1365379200000 | 500.5 |
1365465600000 | 500.1 |
1365552000000 | 501.58 |
1365638400000 | 505.13 |
1365724800000 | 508.36 |
1365984000000 | 501.01 |
1366070400000 | 503.22 |
1366156800000 | 505.49 |
1366243200000 | 498.48 |
1366329600000 | 502.23 |
1366588800000 | 505.81 |
1366675200000 | 511.04 |
1366761600000 | 511.75 |
1366848000000 | 514.4299 |
1366934400000 | 511.44 |
1367193600000 | 508.4 |
1367280000000 | 507.24 |
1367366400000 | 504.49 |
1367452800000 | 511.57 |
1367539200000 | 513.26 |
1367798400000 | 514.91 |
1367884800000 | 516.59 |
1367971200000 | 515.8 |
1368057600000 | 517.32 |
1368144000000 | 524.11 |
1368403200000 | 524.07 |
1368489600000 | 528.29 |
1368576000000 | 537.12 |
1368662400000 | 529.24 |
1368748800000 | 534.96 |
1369008000000 | 532.14 |
1369094400000 | 533.88 |
1369180800000 | 530.13 |
1369267200000 | 524.6 |
1369353600000 | 524.75 |
1369612800000 | 523.72 |
1369699200000 | 528.94 |
1369785600000 | 521.0599 |
1369872000000 | 514.38 |
1369958400000 | 513.96 |
1370217600000 | 512.44 |
1370304000000 | 507.22 |
1370390400000 | 500.41 |
1370476800000 | 499.21 |
1370563200000 | 504.39 |
1370822400000 | 506.69 |
1370908800000 | 500.81 |
1370995200000 | 496.02 |
1371081600000 | 499.92 |
1371168000000 | 499.2 |
1371427200000 | 503.02 |
1371513600000 | 504.37 |
1371600000000 | 500.68 |
1371686400000 | 494.64 |
1371772800000 | 498.98 |
1372032000000 | 497.52 |
1372118400000 | 499.38 |
1372204800000 | 507 |
1372291200000 | 510.76 |
1372377600000 | 510.88 |
1372636800000 | 512.83 |
1372723200000 | 515.97 |
1372809600000 | 517.22 |
1372896000000 | 520.17 |
1372982400000 | 527.48 |
1373241600000 | 531.64 |
1373328000000 | 540.23 |
1373414400000 | 539.23 |
1373500800000 | 538.46 |
1373587200000 | 539.1 |
1373846400000 | 539.3 |
1373932800000 | 535.92 |
1374019200000 | 538.75 |
1374105600000 | 537.47 |
1374192000000 | 535.86 |
1374451200000 | 535.74 |
1374537600000 | 534.24 |
1374624000000 | 531.15 |
1374710400000 | 530.79 |
1374796800000 | 531.23 |
1375056000000 | 529.08 |
1375142400000 | 528.67 |
1375228800000 | 527.41 |
1375315200000 | 534.2 |
1375401600000 | 535.37 |
1375660800000 | 536.1799 |
1375747200000 | 531.53 |
1375833600000 | 524.9299 |
1375920000000 | 525.42 |
1376006400000 | 523.94 |
1376265600000 | 526.02 |
1376352000000 | 529.8099 |
1376438400000 | 525.26 |
1376524800000 | 515.9299 |
1376611200000 | 510.74 |
1376870400000 | 509.29 |
1376956800000 | 508.28 |
1377043200000 | 505.92 |
1377129600000 | 508.69 |
1377216000000 | 508.43 |
1377475200000 | 509.48 |
1377561600000 | 502.25 |
1377648000000 | 503.57 |
1377734400000 | 510.57 |
1377820800000 | 510.89 |
1378080000000 | 511.34 |
1378166400000 | 515.58 |
1378252800000 | 517.85 |
1378339200000 | 520.91 |
1378425600000 | 519.36 |
1378684800000 | 521.23 |
1378771200000 | 525.13 |
1378857600000 | 525.96 |
1378944000000 | 525.41 |
1379030400000 | 527.92 |
1379289600000 | 527.5 |
1379376000000 | 530.2 |
1379462400000 | 536.45 |
1379548800000 | 530.44 |
1379635200000 | 528.61 |
1379894400000 | 527.58 |
1379980800000 | 527.17 |
1380067200000 | 523.42 |
1380153600000 | 529.1799 |
1380240000000 | 525.89 |
1380499200000 | 522.9 |
1380585600000 | 527.97 |
1380672000000 | 524.87 |
1380758400000 | 519.67 |
1380844800000 | 522.54 |
1381104000000 | 516.49 |
1381190400000 | 511.13 |
1381276800000 | 513.82 |
1381363200000 | 522.0599 |
1381449600000 | 524.02 |
1381708800000 | 524.6799 |
1381795200000 | 524.62 |
1381881600000 | 530.52 |
1381968000000 | 527.55 |
1382054400000 | 529.52 |
1382313600000 | 530.4299 |
1382400000000 | 529.4 |
1382486400000 | 527.73 |
1382572800000 | 531.03 |
1382659200000 | 534.54 |
1382918400000 | 535.23 |
1383004800000 | 539.44 |
1383091200000 | 538.66 |
1383177600000 | 545.66 |
1383264000000 | 549.15 |
1383523200000 | 549.71 |
1383609600000 | 551.9 |
1383696000000 | 551.62 |
1383782400000 | 549.21 |
1383868800000 | 553.37 |
1384128000000 | 553.7 |
1384214400000 | 553.22 |
1384300800000 | 559.96 |
1384387200000 | 562.26 |
1384473600000 | 564.49 |
1384732800000 | 559.52 |
1384819200000 | 558.01 |
1384905600000 | 557.21 |
1384992000000 | 559.8 |
1385078400000 | 557.7 |
1385337600000 | 560.02 |
1385424000000 | 558.8099 |
1385510400000 | 559.45 |
1385596800000 | 558.96 |
1385683200000 | 559.44 |
1385942400000 | 559.83 |
1386028800000 | 557.34 |
1386115200000 | 554.23 |
1386201600000 | 546.9 |
1386288000000 | 549.36 |
1386547200000 | 548.28 |
1386633600000 | 546.25 |
1386720000000 | 543.25 |
1386806400000 | 541.66 |
1386892800000 | 542.75 |
1387152000000 | 543.34 |
1387238400000 | 543.1799 |
1387324800000 | 549.97 |
1387411200000 | 553.59 |
1387497600000 | 556.8 |
1387756800000 | 557.05 |
1387843200000 | 558.6 |
1388102400000 | 555.37 |
1388361600000 | 555.11 |
1388448000000 | 558.47 |
1388620800000 | 561.08 |
1388707200000 | 562.87 |
1388966400000 | 556.0599 |
1389052800000 | 559.34 |
1389139200000 | 562.03 |
1389225600000 | 563.52 |
1389312000000 | 561.11 |
1389571200000 | 555.21 |
1389657600000 | 554.11 |
1389744000000 | 557.42 |
1389830400000 | 553.82 |
1389916800000 | 553.9 |
1390176000000 | 553.17 |
1390262400000 | 554 |
1390348800000 | 552.05 |
1390435200000 | 545.4 |
1390521600000 | 538.33 |
1390780800000 | 536.51 |
1390867200000 | 540.09 |
1390953600000 | 535.77 |
1391040000000 | 543.2 |
1391126400000 | 538.86 |
1391385600000 | 526.36 |
1391472000000 | 525.1 |
1391558400000 | 526.67 |
1391644800000 | 533.1799 |
1391731200000 | 537.42 |
1391990400000 | 536.7 |
1392076800000 | 541.75 |
1392163200000 | 544.46 |
1392249600000 | 543.49 |
1392336000000 | 543.19 |
1392595200000 | 542.38 |
1392681600000 | 541.26 |
1392768000000 | 539.16 |
1392854400000 | 541.14 |
1392940800000 | 540.3099 |
1393200000000 | 544.66 |
1393286400000 | 550.32 |
1393372800000 | 557 |
1393459200000 | 556.75 |
1393545600000 | 553.1799 |
1393804800000 | 551.88 |
1393891200000 | 558.67 |
1393977600000 | 559.95 |
1394064000000 | 554.1 |
1394150400000 | 555.04 |
1394409600000 | 553.16 |
1394496000000 | 552.08 |
1394582400000 | 549.98 |
1394668800000 | 545.15 |
1394755200000 | 543.85 |
1395014400000 | 546.67 |
1395100800000 | 548.78 |
1395187200000 | 546.33 |
1395273600000 | 550.2 |
1395360000000 | 549.74 |
1395619200000 | 546.32 |
1395705600000 | 545.62 |
1395792000000 | 541.76 |
1395878400000 | 542.61 |
1395964800000 | 544.45 |
1396224000000 | 545.07 |
1396310400000 | 546.85 |
1396396800000 | 550.67 |
1396483200000 | 551.53 |
1396569600000 | 546.9 |
1396828800000 | 537.89 |
1396915200000 | 540.32 |
1397001600000 | 543.34 |
1397088000000 | 530.75 |
1397174400000 | 524.58 |
1397433600000 | 530.2 |
1397520000000 | 529.64 |
1397606400000 | 535.76 |
1397692800000 | 535.69 |
1398124800000 | 541.8 |
1398211200000 | 539.45 |
1398297600000 | 542.3 |
1398384000000 | 534.79 |
1398643200000 | 536.02 |
1398729600000 | 537.26 |
1398816000000 | 534.6 |
1398902400000 | 535.69 |
1398988800000 | 536.23 |
1399248000000 | 535.32 |
1399334400000 | 526.78 |
1399420800000 | 524.0599 |
1399507200000 | 527.84 |
1399593600000 | 535.82 |
1399852800000 | 540.97 |
1399939200000 | 543.28 |
1400025600000 | 539.96 |
1400112000000 | 535.01 |
1400198400000 | 539.14 |
1400457600000 | 539.09 |
1400544000000 | 536.3099 |
1400630400000 | 540.28 |
1400716800000 | 543.3 |
1400803200000 | 547.3 |
1401062400000 | 547.35 |
1401148800000 | 549.04 |
1401235200000 | 547.71 |
1401321600000 | 550.7 |
1401408000000 | 551.96 |
1401667200000 | 553.63 |
1401753600000 | 552.7 |
1401840000000 | 555.01 |
1401926400000 | 559.73 |
1402012800000 | 560.49 |
1402272000000 | 561.58 |
1402358400000 | 561.36 |
1402444800000 | 561.1799 |
1402531200000 | 553.79 |
1402617600000 | 554.6 |
1402876800000 | 553.28 |
1402963200000 | 555.02 |
1403049600000 | 559.54 |
1403136000000 | 557.23 |
1403222400000 | 557.25 |
1403481600000 | 557.61 |
1403568000000 | 555.16 |
1403654400000 | 554.88 |
1403740800000 | 556.7 |
1403827200000 | 555.05 |
1404086400000 | 552.82 |
1404172800000 | 557.96 |
1404259200000 | 560.62 |
1404345600000 | 564.99 |
1404432000000 | 566.5 |
1404691200000 | 564.36 |
1404777600000 | 559.84 |
1404864000000 | 561.73 |
1404950400000 | 559.21 |
1405036800000 | 561.9299 |
1405296000000 | 562.3099 |
1405382400000 | 564.8099 |
1405468800000 | 564.96 |
1405555200000 | 562.57 |
1405641600000 | 568.02 |
1405900800000 | 565.61 |
1405987200000 | 569.4 |
1406073600000 | 571.4299 |
1406160000000 | 573.86 |
1406246400000 | 568.4299 |
1406505600000 | 567.47 |
1406592000000 | 568.8 |
1406678400000 | 572.64 |
1406764800000 | 564.9299 |
1406851200000 | 561.77 |
1407110400000 | 565.47 |
1407196800000 | 563.91 |
1407283200000 | 563.26 |
1407369600000 | 561.98 |
1407456000000 | 565.3 |
1407715200000 | 569.03 |
1407801600000 | 569.79 |
1407888000000 | 569.02 |
1407974400000 | 574.08 |
1408060800000 | 571.64 |
1408320000000 | 576.38 |
1408406400000 | 585.42 |
1408492800000 | 590.12 |
1408579200000 | 590.6 |
1408665600000 | 593.63 |
1408924800000 | 596.54 |
1409011200000 | 597.35 |
1409097600000 | 598.39 |
1409184000000 | 599.8 |
1409270400000 | 599.51 |
1409529600000 | 600.53 |
1409616000000 | 601.8099 |
1409702400000 | 601.09 |
1409788800000 | 613.97 |
1409875200000 | 617.7 |
1410134400000 | 614.16 |
1410220800000 | 608.91 |
1410307200000 | 608.94 |
1410393600000 | 606.61 |
1410480000000 | 605.79 |
1410739200000 | 603.26 |
1410825600000 | 608.1799 |
1410912000000 | 607.33 |
1410998400000 | 609.91 |
1411084800000 | 614.49 |
1411344000000 | 609.14 |
1411430400000 | 605.05 |
1411516800000 | 615.32 |
1411603200000 | 611.1799 |
1411689600000 | 615.33 |
1411948800000 | 614.14 |
1412035200000 | 616.79 |
1412121600000 | 613.6 |
1412208000000 | 614.1 |
1412294400000 | 627.46 |
1412553600000 | 622.47 |
1412640000000 | 614.49 |
1412726400000 | 620.22 |
1412812800000 | 612.59 |
1412899200000 | 614.19 |
1413158400000 | 602.1 |
1413244800000 | 604.57 |
1413331200000 | 594.23 |
1413417600000 | 587.51 |
1413504000000 | 591.11 |
1413763200000 | 600.21 |
1413849600000 | 612.26 |
1413936000000 | 613.94 |
1414022400000 | 620.32 |
1414108800000 | 617.67 |
1414368000000 | 619.3099 |
1414454400000 | 619.76 |
1414540800000 | 619.52 |
1414627200000 | 631.14 |
1414713600000 | 640.1799 |
1414972800000 | 640.26 |
1415059200000 | 636.84 |
1415145600000 | 641.5599 |
1415232000000 | 649.4299 |
1415318400000 | 653.03 |
1415577600000 | 656.15 |
1415664000000 | 658.55 |
1415750400000 | 659.96 |
1415836800000 | 665.26 |
1415923200000 | 665.62 |
1416182400000 | 664.0599 |
1416268800000 | 662.22 |
1416355200000 | 663.97 |
1416441600000 | 664.25 |
1416528000000 | 673.65 |
1416787200000 | 675.57 |
1416873600000 | 670.34 |
1416960000000 | 669.3 |
1417046400000 | 671.75 |
1417132800000 | 680.51 |
1417392000000 | 672.62 |
1417478400000 | 677.27 |
1417564800000 | 680.78 |
1417651200000 | 675.52 |
1417737600000 | 681.79 |
1417996800000 | 681.34 |
1418083200000 | 676.32 |
1418169600000 | 668.86 |
1418256000000 | 677.8 |
1418342400000 | 671.36 |
1418601600000 | 674.2 |
1418688000000 | 661.17 |
1418774400000 | 676.05 |
1418860800000 | 693.3 |
1418947200000 | 695.42 |
1419206400000 | 701.85 |
1419292800000 | 708.73 |
1419379200000 | 707.59 |
1419811200000 | 712.86 |
1419897600000 | 712.89 |
1419984000000 | 714.22 |
1420156800000 | 714.24 |
1420416000000 | 711.49 |
1420502400000 | 708.72 |
1420588800000 | 728.94 |
1420675200000 | 739.41 |
1420761600000 | 729.91 |
1421020800000 | 727.14 |
1421107200000 | 726.19 |
1421193600000 | 718.88 |
1421280000000 | 727.08 |
1421366400000 | 739.35 |
1421625600000 | 730.92 |
1421712000000 | 732.44 |
1421798400000 | 737.9 |
1421884800000 | 763.71 |
1421971200000 | 775.75 |
1422230400000 | 777.35 |
1422316800000 | 765.85 |
1422403200000 | 764.49 |
1422489600000 | 770.83 |
1422576000000 | 770.96 |
1422835200000 | 772.96 |
1422921600000 | 774.8099 |
1423008000000 | 780.01 |
1423094400000 | 785.09 |
1423180800000 | 791.67 |
1423440000000 | 786.72 |
1423526400000 | 795.63 |
1423612800000 | 797.24 |
1423699200000 | 798.19 |
1423785600000 | 798.41 |
1424044800000 | 798.82 |
1424131200000 | 799.37 |
1424217600000 | 803.42 |
1424304000000 | 797.7 |
1424390400000 | 806.65 |
1424649600000 | 809.2 |
1424736000000 | 814.27 |
1424822400000 | 814.82 |
1424908800000 | 825.03 |
1424995200000 | 822.75 |
1425254400000 | 828.01 |
1425340800000 | 826.16 |
1425427200000 | 830.22 |
1425513600000 | 839.11 |
1425600000000 | 843.99 |
1425859200000 | 849.17 |
1425945600000 | 848.39 |
1426032000000 | 857.38 |
1426118400000 | 869.23 |
1426204800000 | 874.43 |
1426464000000 | 879.7 |
1426550400000 | 873.71 |
1426636800000 | 874.32 |
1426723200000 | 873.98 |
1426809600000 | 870.6 |
1427068800000 | 860.58 |
1427155200000 | 863.29 |
1427241600000 | 845.54 |
1427328000000 | 844.84 |
1427414400000 | 852.04 |
1427673600000 | 864.27 |
1427760000000 | 865.92 |
1427846400000 | 858.39 |
1427932800000 | 855.04 |
1428364800000 | 858.52 |
1428451200000 | 872.2 |
1428537600000 | 882.09 |
1428624000000 | 889.99 |
1428883200000 | 890.72 |
1428969600000 | 881.21 |
1429056000000 | 883.23 |
1429142400000 | 876.16 |
1429228800000 | 855.89 |
1429488000000 | 862.9 |
1429574400000 | 868.3 |
1429660800000 | 869.25 |
1429747200000 | 866.87 |
1429833600000 | 873.62 |
1430092800000 | 865.24 |
1430179200000 | 857.08 |
1430265600000 | 834.63 |
1430352000000 | 819.23 |
1430438400000 | 825.82 |
1430697600000 | 833.0599 |
1430784000000 | 823.62 |
1430870400000 | 811.35 |
1430956800000 | 821.98 |
1431043200000 | 833.63 |
1431302400000 | 837.58 |
1431388800000 | 830.62 |
1431475200000 | 821.7 |
1431561600000 | 822.29 |
1431648000000 | 824.64 |
1431907200000 | 832.86 |
1431993600000 | 844.52 |
1432080000000 | 841.9 |
1432166400000 | 846.49 |
1432252800000 | 851.83 |
1432512000000 | 852.93 |
1432598400000 | 854.41 |
1432684800000 | 861.53 |
1432771200000 | 855.69 |
1432857600000 | 848.42 |
1433116800000 | 855.17 |
1433203200000 | 838.34 |
1433289600000 | 832.42 |
1433376000000 | 824.42 |
1433462400000 | 832.05 |
1433721600000 | 819.29 |
1433808000000 | 816.64 |
1433894400000 | 821.61 |
1433980800000 | 829.28 |
1434067200000 | 823.91 |
1434326400000 | 821.74 |
1434412800000 | 827.36 |
1434499200000 | 829.09 |
1434585600000 | 825.8 |
1434672000000 | 831.46 |
1434931200000 | 829.97 |
1435017600000 | 849.14 |
1435104000000 | 843.25 |
1435190400000 | 840.85 |
1435276800000 | 845.14 |
1435536000000 | 828.27 |
1435622400000 | 831.74 |
1435708800000 | 842.66 |
1435795200000 | 842.59 |
1435881600000 | 841.87 |
1436140800000 | 841.99 |
1436227200000 | 863.41 |
1436313600000 | 841.4 |
1436400000000 | 848.42 |
1436486400000 | 846.19 |
1436745600000 | 870.88 |
1436832000000 | 876.24 |
1436918400000 | 879.77 |
1437004800000 | 896.02 |
1437091200000 | 899.22 |
1437350400000 | 899.61 |
1437436800000 | 894.02 |
1437523200000 | 899.74 |
1437609600000 | 887.75 |
1437696000000 | 891.71 |
1437955200000 | 875.49 |
1438041600000 | 885.43 |
1438128000000 | 893.87 |
1438214400000 | 902.79 |
1438300800000 | 895.51 |
1438560000000 | 900.04 |
1438646400000 | 904.59 |
1438732800000 | 916.2 |
1438819200000 | 900.4 |
1438905600000 | 893.16 |
1439164800000 | 895.2 |
1439251200000 | 886.78 |
1439337600000 | 873.26 |
1439424000000 | 881.19 |
1439510400000 | 885.97 |
1439769600000 | 892.51 |
1439856000000 | 896.23 |
1439942400000 | 889.95 |
1440028800000 | 864.55 |
1440115200000 | 825.99 |
1440374400000 | 779.78 |
1440460800000 | 784.16 |
1440547200000 | 816.24 |
1440633600000 | 845.06 |
1440720000000 | 844 |
1440979200000 | 837.58 |
1441065600000 | 813.4299 |
1441152000000 | 827.75 |
1441238400000 | 837.29 |
1441324800000 | 825.57 |
1441584000000 | 822.15 |
1441670400000 | 833.3099 |
1441756800000 | 831.82 |
1441843200000 | 827.33 |
1441929600000 | 830.69 |
1442188800000 | 824.45 |
1442275200000 | 831.51 |
1442361600000 | 836.35 |
1442448000000 | 836.3 |
1442534400000 | 820.95 |
1442793600000 | 839.23 |
1442880000000 | 836.4 |
1442966400000 | 836.21 |
1443052800000 | 825.41 |
1443139200000 | 831.79 |
1443398400000 | 812.76 |
1443484800000 | 804.15 |
1443571200000 | 824.98 |
1443657600000 | 829.13 |
1443744000000 | 833.78 |
1444003200000 | 850.71 |
1444089600000 | 837.15 |
1444176000000 | 843.3 |
1444262400000 | 841.5 |
1444348800000 | 838.17 |
1444608000000 | 841.9 |
1444694400000 | 836.2 |
1444780800000 | 816.42 |
1444867200000 | 830.32 |
1444953600000 | 834.9 |
1445212800000 | 842.82 |
1445299200000 | 835.72 |
1445385600000 | 833.57 |
1445472000000 | 854.64 |
1445558400000 | 869.03 |
1445817600000 | 872.98 |
1445904000000 | 876.94 |
1445990400000 | 874.49 |
1446076800000 | 881.53 |
1446163200000 | 873.15 |
1446422400000 | 877.03 |
1446508800000 | 887.78 |
1446595200000 | 897.63 |
1446681600000 | 902.42 |
1446768000000 | 910.3 |
1447027200000 | 900.24 |
1447113600000 | 909.39 |
1447200000000 | 899.8 |
1447286400000 | 889.31 |
1447372800000 | 868.79 |
1447632000000 | 880.82 |
1447718400000 | 896.93 |
1447804800000 | 908.42 |
1447891200000 | 900.12 |
1447977600000 | 915.62 |
1448236800000 | 926.14 |
1448323200000 | 926.25 |
1448409600000 | 933.76 |
1448496000000 | 933 |
1448582400000 | 934.3 |
1448841600000 | 928.33 |
1448928000000 | 933.22 |
1449014400000 | 931.44 |
1449100800000 | 900.73 |
1449187200000 | 910.74 |
1449446400000 | 912.77 |
1449532800000 | 911.64 |
1449619200000 | 892.88 |
1449705600000 | 895.43 |
1449792000000 | 877.28 |
1450051200000 | 882.65 |
1450137600000 | 885.79 |
1450224000000 | 900.88 |
1450310400000 | 899.74 |
1450396800000 | 890.47 |
1450656000000 | 889.78 |
1450742400000 | 892.92 |
1450828800000 | 904.69 |
1450915200000 | 896.92 |
1451260800000 | 897.5 |
1451347200000 | 914.92 |
1451433600000 | 910.63 |
1451520000000 | 905.53 |
1451865600000 | 893.74 |
1451952000000 | 901.79 |
1452038400000 | 893.86 |
1452124800000 | 874.41 |
1452211200000 | 855.58 |
1452470400000 | 865.16 |
1452556800000 | 869.63 |
1452643200000 | 842.67 |
1452729600000 | 846.91 |
1452816000000 | 826.75 |
1453075200000 | 831.69 |
1453161600000 | 834.74 |
1453248000000 | 824.35 |
1453334400000 | 834.58 |
1453420800000 | 852.22 |
1453680000000 | 847.53 |
1453766400000 | 850.55 |
1453852800000 | 841.58 |
1453939200000 | 845.09 |
1454025600000 | 860.82 |
1454284800000 | 861.04 |
1454371200000 | 847.89 |
1454457600000 | 826.66 |
1454544000000 | 809.9299 |
1454630400000 | 791.09 |
1454889600000 | 779.8099 |
1454976000000 | 766.55 |
1455062400000 | 775.88 |
1455148800000 | 765.63 |
1455235200000 | 780.84 |
1455494400000 | 790.45 |
1455580800000 | 803.6 |
1455667200000 | 814.51 |
1455753600000 | 811.71 |
1455840000000 | 814.55 |
1456099200000 | 832.4 |
1456185600000 | 830.8 |
1456272000000 | 837.01 |
1456358400000 | 843.2 |
1456444800000 | 848.82 |
1456704000000 | 847.61 |
1456790400000 | 864.32 |
1456876800000 | 869.82 |
1456963200000 | 863.48 |
1457049600000 | 857.54 |
1457308800000 | 855.33 |
1457395200000 | 850.64 |
1457481600000 | 856.87 |
1457568000000 | 847.8 |
1457654400000 | 857.89 |
1457913600000 | 865.44 |
1458000000000 | 864.12 |
1458086400000 | 867.36 |
1458172800000 | 849.34 |
1458259200000 | 851.43 |
1458518400000 | 853.93 |
1458604800000 | 855.99 |
1458691200000 | 859.54 |
1458777600000 | 863.63 |
1459209600000 | 874.1 |
1459296000000 | 866.86 |
1459382400000 | 859.88 |
1459468800000 | 866.47 |
1459728000000 | 860.72 |
1459814400000 | 852.05 |
1459900800000 | 859.98 |
1459987200000 | 847.64 |
1460073600000 | 843.92 |
1460332800000 | 837.71 |
1460419200000 | 849.12 |
1460505600000 | 864.83 |
1460592000000 | 870.37 |
1460678400000 | 873.29 |
1460937600000 | 873.22 |
1461024000000 | 866.63 |
1461110400000 | 870.5 |
1461196800000 | 870.01 |
1461283200000 | 869.16 |
1461542400000 | 868.66 |
1461628800000 | 865.85 |
1461715200000 | 863.95 |
1461801600000 | 852.65 |
1461888000000 | 849.47 |
1462147200000 | 855.15 |
1462233600000 | 850.99 |
1462320000000 | 850.13 |
1462406400000 | 850.04 |
1462492800000 | 851.98 |
1462752000000 | 862.07 |
1462838400000 | 868.73 |
1462924800000 | 852.24 |
1463011200000 | 855.5 |
1463097600000 | 852.12 |
1463356800000 | 858.65 |
1463443200000 | 846.93 |
1463529600000 | 846.91 |
1463616000000 | 857.29 |
1463702400000 | 859.87 |
1463961600000 | 855.39 |
1464048000000 | 864.8 |
1464134400000 | 871.31 |
1464220800000 | 873.83 |
1464307200000 | 879.88 |
1464566400000 | 879.63 |
1464652800000 | 881.71 |
1464739200000 | 879.37 |
1464825600000 | 884.35 |
1464912000000 | 871.94 |
1465171200000 | 867.29 |
1465257600000 | 870.26 |
1465344000000 | 870.76 |
1465430400000 | 873.17 |
1465516800000 | 870.56 |
1465776000000 | 863.9 |
1465862400000 | 867.45 |
1465948800000 | 866 |
1466035200000 | 873.6 |
1466121600000 | 862.48 |
1466380800000 | 861.7 |
1466467200000 | 867.61 |
1466553600000 | 865.78 |
1466640000000 | 867.94 |
1466726400000 | 868.24 |
1466985600000 | 874.29 |
1467072000000 | 879.13 |
1467158400000 | 885.77 |
1467244800000 | 889.07 |
1467331200000 | 893.21 |
1467590400000 | 893.45 |
1467676800000 | 895.24 |
1467763200000 | 904.12 |
1467849600000 | 902.68 |
1467936000000 | 916.22 |
1468195200000 | 921.04 |
1468281600000 | 918.34 |
1468368000000 | 915.42 |
1468454400000 | 918.51 |
1468540800000 | 917.68 |
1468800000000 | 922.3 |
1468886400000 | 925.57 |
1468972800000 | 929.36 |
1469059200000 | 928.49 |
1469145600000 | 930.41 |
1469404800000 | 932.81 |
1469491200000 | 934.22 |
1469577600000 | 929.02 |
1469664000000 | 925.52 |
1469750400000 | 923.18 |
1470009600000 | 927.46 |
1470096000000 | 918.37 |
1470182400000 | 920.73 |
1470268800000 | 923.68 |
1470355200000 | 934.63 |
1470614400000 | 933.19 |
1470700800000 | 929.87 |
1470787200000 | 928.6 |
1470873600000 | 933.5 |
1470960000000 | 938.1 |
1471219200000 | 935.36 |
1471305600000 | 923.87 |
1471392000000 | 919.37 |
1471478400000 | 915.39 |
1471564800000 | 914.7 |
1471824000000 | 916.39 |
1471910400000 | 919.07 |
1471996800000 | 920.84 |
1472083200000 | 910.48 |
1472169600000 | 907.51 |
1472428800000 | 916.76 |
1472515200000 | 912.3 |
1472601600000 | 912.54 |
1472688000000 | 910.39 |
1472774400000 | 915.71 |
1473033600000 | 919.26 |
1473120000000 | 916.02 |
1473206400000 | 913.15 |
1473292800000 | 905.39 |
1473379200000 | 889.56 |
1473638400000 | 896.39 |
1473724800000 | 883.55 |
1473811200000 | 879.61 |
1473897600000 | 886.57 |
1473984000000 | 894.85 |
1474243200000 | 891.35 |
1474329600000 | 893.39 |
1474416000000 | 905.07 |
1474502400000 | 903.65 |
1474588800000 | 904.36 |
1474848000000 | 891.59 |
1474934400000 | 905.82 |
1475020800000 | 906.06 |
1475107200000 | 898.53 |
1475193600000 | 905.22 |
1475452800000 | 905.53 |
1475539200000 | 906.84 |
1475625600000 | 905.32 |
1475712000000 | 908.5 |
1475798400000 | 903.48 |
1476057600000 | 904.74 |
1476144000000 | 904.77 |
1476230400000 | 912.3 |
1476316800000 | 911.12 |
1476403200000 | 913.35 |
1476662400000 | 906.2 |
1476748800000 | 915.42 |
1476835200000 | 918.24 |
1476921600000 | 920.56 |
1477008000000 | 927.44 |
1477267200000 | 934.97 |
1477353600000 | 930.19 |
1477440000000 | 921.46 |
1477526400000 | 913.67 |
1477612800000 | 897.1 |
1477872000000 | 896.69 |
1477958400000 | 884.13 |
1478044800000 | 876.15 |
1478131200000 | 871.95 |
1478217600000 | 866.07 |
1478476800000 | 889.54 |
1478563200000 | 882.56 |
1478649600000 | 894.41 |
1478736000000 | 903.81 |
1478822400000 | 904.33 |
1479081600000 | 912.13 |
1479168000000 | 915.42 |
1479254400000 | 923.53 |
1479340800000 | 930.68 |
1479427200000 | 936.04 |
1479686400000 | 940.92 |
1479772800000 | 953.92 |
1479859200000 | 959.1 |
1479945600000 | 957.54 |
1480032000000 | 955.46 |
1480291200000 | 952.78 |
1480377600000 | 947.9 |
1480464000000 | 940.15 |
1480550400000 | 939.05 |
1480636800000 | 936.94 |
1480896000000 | 933.72 |
1480982400000 | 935.94 |
1481068800000 | 946.44 |
1481155200000 | 959.59 |
1481241600000 | 970.69 |
1481500800000 | 963.23 |
1481587200000 | 968.4 |
1481673600000 | 960.01 |
1481760000000 | 977.75 |
1481846400000 | 976.14 |
1482105600000 | 978.97 |
1482192000000 | 989.91 |
1482278400000 | 982.12 |
1482364800000 | 967.48 |
1482451200000 | 965.1 |
1482796800000 | 969.44 |
1482883200000 | 970.64 |
1482969600000 | 961.09 |
1483056000000 | 947.65 |
1483315200000 | 947.65 |
1483401600000 | 966.29 |
1483488000000 | 966.78 |
1483574400000 | 958.02 |
1483660800000 | 960.83 |
1483920000000 | 962.74 |
1484006400000 | 961.61 |
1484092800000 | 972.06 |
1484179200000 | 958.41 |
1484265600000 | 963.69 |
1484524800000 | 965.18 |
1484611200000 | 960.62 |
1484697600000 | 958.37 |
1484784000000 | 959.36 |
1484870400000 | 951.6 |
1485129600000 | 944.95 |
1485216000000 | 948.59 |
1485302400000 | 952.14 |
1485388800000 | 956.51 |
1485475200000 | 949.06 |
1485734400000 | 950.46 |
1485820800000 | 940.54 |
1485907200000 | 942.23 |
1485993600000 | 939.61 |
1486080000000 | 937.79 |
1486339200000 | 938.41 |
1486425600000 | 945.49 |
1486512000000 | 952.7 |
1486598400000 | 962.55 |
1486684800000 | 971.81 |
1486944000000 | 974.53 |
1487030400000 | 982.34 |
1487116800000 | 988.18 |
1487203200000 | 977.45 |
1487289600000 | 985.04 |
1487548800000 | 985.9 |
1487635200000 | 1002.02 |
1487721600000 | 1001.58 |
1487808000000 | 993.44 |
1487894400000 | 1000.8 |
1488153600000 | 996.92 |
1488240000000 | 985.32 |
1488326400000 | 997.17 |
1488412800000 | 999.81 |
1488499200000 | 990.68 |
1488758400000 | 983.03 |
1488844800000 | 981.26 |
1488931200000 | 985.07 |
1489017600000 | 982.08 |
1489104000000 | 978.07 |
1489363200000 | 977.98 |
1489449600000 | 979.06 |
1489536000000 | 983.89 |
1489622400000 | 976.98 |
1489708800000 | 977.12 |
1489968000000 | 972.38 |
1490054400000 | 958.99 |
1490140800000 | 961.67 |
1490227200000 | 961.9 |
1490313600000 | 960.53 |
1490572800000 | 952.79 |
1490659200000 | 960.63 |
1490745600000 | 979.91 |
1490832000000 | 982.34 |
1490918400000 | 986.13 |
1491177600000 | 988.04 |
1491264000000 | 987.44 |
1491350400000 | 984.92 |
1491436800000 | 986.63 |
1491523200000 | 991.93 |
1491782400000 | 1000.64 |
1491868800000 | 998.35 |
1491955200000 | 995.55 |
1492041600000 | 989.69 |
1492473600000 | 988.27 |
1492560000000 | 985.1 |
1492646400000 | 987.78 |
1492732800000 | 995.21 |
1492992000000 | 986.22 |
1493078400000 | 984.88 |
1493164800000 | 993.01 |
1493251200000 | 998.66 |
1493337600000 | 995.2 |
1493596800000 | 994.44 |
1493683200000 | 998.32 |
1493769600000 | 997.18 |
1493856000000 | 995.43 |
1493942400000 | 992.4 |
1494201600000 | 1002.31 |
1494288000000 | 1009.05 |
1494374400000 | 1013.38 |
1494460800000 | 1007.81 |
1494547200000 | 1003.16 |
1494806400000 | 998.38 |
1494892800000 | 987.16 |
1494979200000 | 967.92 |
1495065600000 | 977.18 |
1495152000000 | 974.31 |
1495411200000 | 973.81 |
1495497600000 | 971.06 |
1495584000000 | 973.21 |
1495670400000 | 980.98 |
1495756800000 | 984.05 |
1496016000000 | 985.15 |
1496102400000 | 984.33 |
1496188800000 | 979.4 |
1496275200000 | 989.56 |
1496361600000 | 991.49 |
1496620800000 | 994.8 |
1496707200000 | 983.31 |
1496793600000 | 984.39 |
1496880000000 | 984.06 |
1496966400000 | 981.28 |
1497225600000 | 975.44 |
1497312000000 | 982.08 |
1497398400000 | 979.91 |
1497484800000 | 980.44 |
1497571200000 | 967.59 |
1497830400000 | 975.9 |
1497916800000 | 972.59 |
1498003200000 | 971.07 |
1498089600000 | 966.22 |
1498176000000 | 958.41 |
1498435200000 | 962.1 |
1498521600000 | 949.77 |
1498608000000 | 949.1 |
1498694400000 | 936.4 |
1498780800000 | 938.17 |
1499040000000 | 937.47 |
1499126400000 | 939.29 |
1499212800000 | 937.7 |
1499299200000 | 923.46 |
1499385600000 | 926.91 |
1499644800000 | 925.06 |
1499731200000 | 921.05 |
1499817600000 | 929.94 |
1499904000000 | 936 |
1499990400000 | 935.82 |
1500249600000 | 937.34 |
1500336000000 | 932.5 |
1500422400000 | 940.4 |
1500508800000 | 926.79 |
1500595200000 | 924.72 |
1500854400000 | 926.58 |
1500940800000 | 933.18 |
1501027200000 | 938.26 |
1501113600000 | 938.1 |
1501200000000 | 927.79 |
1501459200000 | 921.62 |
1501545600000 | 925.72 |
1501632000000 | 919.5 |
1501718400000 | 912.57 |
1501804800000 | 922.89 |
1502064000000 | 923.9 |
1502150400000 | 927.36 |
1502236800000 | 925.36 |
1502323200000 | 910.4 |
1502409600000 | 912.65 |
1502668800000 | 916.07 |
1502755200000 | 912.24 |
1502841600000 | 917.9 |
1502928000000 | 905.39 |
1503014400000 | 900.51 |
1503273600000 | 896.44 |
1503360000000 | 907.84 |
1503446400000 | 901.09 |
1503532800000 | 892.9 |
1503619200000 | 890.34 |
1503878400000 | 884.97 |
1503964800000 | 880.87 |
1504051200000 | 893.78 |
1504137600000 | 900.65 |
1504224000000 | 904.22 |
1504483200000 | 901.05 |
1504569600000 | 902.19 |
1504656000000 | 909.43 |
1504742400000 | 910.74 |
1504828800000 | 904.67 |
1505088000000 | 912.72 |
1505174400000 | 922.4 |
1505260800000 | 931.21 |
1505347200000 | 928.94 |
1505433600000 | 921.28 |
1505692800000 | 917.1 |
1505779200000 | 912.69 |
1505865600000 | 911.19 |
1505952000000 | 911.9 |
1506038400000 | 908.63 |
1506297600000 | 915.36 |
1506384000000 | 924.36 |
1506470400000 | 931.2 |
1506556800000 | 926.31 |
1506643200000 | 925.7 |
1506902400000 | 932.15 |
1506988800000 | 932.87 |
1507075200000 | 933.88 |
1507161600000 | 946.54 |
1507248000000 | 939.29 |
1507507200000 | 934.37 |
1507593600000 | 931.48 |
1507680000000 | 931.67 |
1507766400000 | 931.87 |
1507852800000 | 936.81 |
1508112000000 | 937.94 |
1508198400000 | 941.62 |
1508284800000 | 937.57 |
1508371200000 | 930.73 |
1508457600000 | 938.04 |
1508716800000 | 938.37 |
1508803200000 | 940.22 |
1508889600000 | 933.05 |
1508976000000 | 940.41 |
1509062400000 | 970.65 |
1509321600000 | 964.72 |
1509408000000 | 963.25 |
1509494400000 | 967.65 |
1509580800000 | 961.89 |
1509667200000 | 972.47 |
1509926400000 | 972.63 |
1510012800000 | 975.68 |
1510099200000 | 981.62 |
1510185600000 | 979.3 |
1510272000000 | 980.53 |
1510531200000 | 980.03 |
1510617600000 | 974.63 |
1510704000000 | 961.36 |
1510790400000 | 981.11 |
1510876800000 | 983.05 |
1511136000000 | 987.53 |
1511222400000 | 994.97 |
1511308800000 | 993.77 |
1511395200000 | 989.46 |
1511481600000 | 986.44 |
1511740800000 | 991.54 |
1511827200000 | 1007.1 |
1511913600000 | 1009.47 |
1512000000000 | 1013.76 |
1512086400000 | 1013.82 |
1512345600000 | 1020.48 |
1512432000000 | 1019.86 |
1512518400000 | 1019.67 |
1512604800000 | 1022.88 |
1512691200000 | 1035.39 |
1512950400000 | 1032.67 |
1513036800000 | 1035.28 |
1513123200000 | 1036.98 |
1513209600000 | 1033.81 |
1513296000000 | 1043.71 |
1513555200000 | 1047.44 |
1513641600000 | 1046.9 |
1513728000000 | 1040.74 |
1513814400000 | 1042.8699 |
1513900800000 | 1043.88 |
1514332800000 | 1043.84 |
1514419200000 | 1043.2 |
1514505600000 | 1031.16 |
1514851200000 | 1038.96 |
1514937600000 | 1046.8699 |
1515024000000 | 1044.03 |
1515110400000 | 1060 |
1515369600000 | 1070.14 |
1515456000000 | 1075.6 |
1515542400000 | 1071.39 |
1515628800000 | 1079.31 |
1515715200000 | 1084.94 |
1515974400000 | 1075.26 |
1516060800000 | 1077.8599 |
1516147200000 | 1080.02 |
1516233600000 | 1081.07 |
1516320000000 | 1090.65 |
1516579200000 | 1103.82 |
1516665600000 | 1112.79 |
1516752000000 | 1109.83 |
1516838400000 | 1106.69 |
1516924800000 | 1126.23 |
1517184000000 | 1137.8 |
1517270400000 | 1123.18 |
1517356800000 | 1112.85 |
1517443200000 | 1098.46 |
1517529600000 | 1092.91 |
1517788800000 | 1055.1199 |
1517875200000 | 1081.64 |
1517961600000 | 1081.42 |
1518048000000 | 1047.55 |
1518134400000 | 1049.92 |
1518393600000 | 1059.26 |
1518480000000 | 1060.76 |
1518566400000 | 1071.42 |
1518652800000 | 1078.65 |
1518739200000 | 1082.9 |
1518998400000 | 1088.93 |
1519084800000 | 1083.44 |
1519171200000 | 1080.99 |
1519257600000 | 1084.18 |
1519344000000 | 1097.8699 |
1519603200000 | 1108.6 |
1519689600000 | 1099.28 |
1519776000000 | 1098.99 |
1519862400000 | 1089.89 |
1519948800000 | 1081.16 |
1520208000000 | 1092.8599 |
1520294400000 | 1093.82 |
1520380800000 | 1083.71 |
1520467200000 | 1087.98 |
1520553600000 | 1105.75 |
1520812800000 | 1107.28 |
1520899200000 | 1094.85 |
1520985600000 | 1094.32 |
1521072000000 | 1095.25 |
1521158400000 | 1100.05 |
1521417600000 | 1081.64 |
1521504000000 | 1094.21 |
1521590400000 | 1092.98 |
1521676800000 | 1071.79 |
1521763200000 | 1044.39 |
1522022400000 | 1067.1199 |
1522108800000 | 1048.6 |
1522195200000 | 1040.02 |
1522281600000 | 1057.01 |
1522713600000 | 1036.83 |
1522800000000 | 1051.85 |
1522886400000 | 1071.1099 |
1522972800000 | 1048.98 |
1523232000000 | 1042.6 |
1523318400000 | 1051.27 |
1523404800000 | 1043.47 |
1523491200000 | 1056.34 |
1523577600000 | 1048.55 |
1523836800000 | 1055.57 |
1523923200000 | 1081.05 |
1524009600000 | 1089.22 |
1524096000000 | 1088.67 |
1524182400000 | 1084.3 |
1524441600000 | 1087.29 |
1524528000000 | 1072.44 |
1524614400000 | 1079.66 |
1524700800000 | 1110.15 |
1524787200000 | 1128.23 |
1525046400000 | 1124.41 |
1525132800000 | 1132.63 |
1525219200000 | 1130.96 |
1525305600000 | 1123.55 |
1525392000000 | 1134.8599 |
1525651200000 | 1135.92 |
1525737600000 | 1140.52 |
1525824000000 | 1144.66 |
1525910400000 | 1144.09 |
1525996800000 | 1143.42 |
1526256000000 | 1147.01 |
1526342400000 | 1146.82 |
1526428800000 | 1160.8 |
1526515200000 | 1157.65 |
1526601600000 | 1156.35 |
1526860800000 | 1165.88 |
1526947200000 | 1156.38 |
1527033600000 | 1175.88 |
1527120000000 | 1176.64 |
1527206400000 | 1184.63 |
1527465600000 | 1187.46 |
1527552000000 | 1189.8599 |
1527638400000 | 1197.49 |
1527724800000 | 1181.6 |
1527811200000 | 1188.92 |
1528070400000 | 1203.74 |
1528156800000 | 1216.24 |
1528243200000 | 1209.45 |
1528329600000 | 1205.77 |
1528416000000 | 1214.3699 |
1528675200000 | 1216.27 |
1528761600000 | 1223.71 |
1528848000000 | 1228.3 |
1528934400000 | 1247.72 |
1529020800000 | 1253.13 |
1529280000000 | 1251 |
1529366400000 | 1260.46 |
1529452800000 | 1269.81 |
1529539200000 | 1265.23 |
1529625600000 | 1257.49 |
1529884800000 | 1231.01 |
1529971200000 | 1239.29 |
1530057600000 | 1235.29 |
1530144000000 | 1239.23 |
1530230400000 | 1224.96 |
1530489600000 | 1229.98 |
1530576000000 | 1220.89 |
1530662400000 | 1222.22 |
1530748800000 | 1220.57 |
1530835200000 | 1223.99 |
1531094400000 | 1237.69 |
1531180800000 | 1245.1 |
1531267200000 | 1243.1099 |
1531353600000 | 1256.81 |
1531440000000 | 1265.79 |
1531699200000 | 1264.22 |
1531785600000 | 1271.44 |
1531872000000 | 1275.55 |
1531958400000 | 1269.3 |
1532044800000 | 1258.3 |
1532304000000 | 1256.3 |
1532390400000 | 1257.8 |
1532476800000 | 1272.64 |
1532563200000 | 1263.6 |
1532649600000 | 1259.68 |
1532908800000 | 1241.65 |
1532995200000 | 1240.65 |
1533081600000 | 1240.52 |
1533168000000 | 1259.68 |
1533254400000 | 1263.16 |
1533513600000 | 1276.02 |
1533600000000 | 1279.31 |
1533686400000 | 1285.2 |
1533772800000 | 1291.46 |
1533859200000 | 1301.47 |
1534118400000 | 1299.98 |
1534204800000 | 1320.59 |
1534291200000 | 1311.93 |
1534377600000 | 1314.05 |
1534464000000 | 1314.32 |
1534723200000 | 1316.4 |
1534809600000 | 1313.91 |
1534896000000 | 1312.84 |
1534982400000 | 1316.92 |
1535068800000 | 1319.34 |
1535328000000 | 1321.88 |
1535414400000 | 1319.33 |
1535500800000 | 1334.28 |
1535587200000 | 1335.55 |
1535673600000 | 1344.34 |
1535932800000 | 1345.84 |
1536019200000 | 1363.19 |
1536105600000 | 1339.15 |
1536192000000 | 1334.17 |
1536278400000 | 1341.34 |
1536537600000 | 1341.21 |
1536624000000 | 1359.07 |
1536710400000 | 1359.34 |
1536796800000 | 1347.42 |
1536883200000 | 1340.45 |
1537142400000 | 1320.88 |
1537228800000 | 1337.1199 |
1537315200000 | 1338.42 |
1537401600000 | 1334.8 |
1537488000000 | 1327.93 |
1537747200000 | 1323.42 |
1537833600000 | 1330.6099 |
1537920000000 | 1341.65 |
1538006400000 | 1355.75 |
1538092800000 | 1360.55 |
1538352000000 | 1364.77 |
1538438400000 | 1355.54 |
1538524800000 | 1350.35 |
1538611200000 | 1331.3699 |
1538697600000 | 1318.06 |
1538956800000 | 1324.03 |
1539043200000 | 1326.32 |
1539129600000 | 1277.94 |
1539216000000 | 1249.18 |
1539302400000 | 1277.38 |
1539561600000 | 1264.47 |
1539648000000 | 1291.94 |
1539734400000 | 1296.64 |
1539820800000 | 1276.74 |
1539907200000 | 1268.91 |
1540166400000 | 1276.6 |
1540252800000 | 1271.02 |
1540339200000 | 1237.96 |
1540425600000 | 1272.05 |
1540512000000 | 1228.8699 |
1540771200000 | 1206.08 |
1540857600000 | 1222.75 |
1540944000000 | 1243.6099 |
1541030400000 | 1264.18 |
1541116800000 | 1266.72 |
1541376000000 | 1260.97 |
1541462400000 | 1267.04 |
1541548800000 | 1302.3 |
1541635200000 | 1311.01 |
1541721600000 | 1301.44 |
1541980800000 | 1284.9 |
1542067200000 | 1277.3599 |
1542153600000 | 1257.63 |
1542240000000 | 1255.6199 |
1542326400000 | 1237.84 |
1542585600000 | 1199.79 |
1542672000000 | 1174.19 |
1542758400000 | 1180.59 |
1542844800000 | 1180.55 |
1542931200000 | 1184.3 |
1543190400000 | 1208.85 |
1543276800000 | 1222.74 |
1543363200000 | 1264.85 |
1543449600000 | 1252.1199 |
1543536000000 | 1264.67 |
1543795200000 | 1285.28 |
1543881600000 | 1237.76 |
1543968000000 | 1238.54 |
1544054400000 | 1241.89 |
1544140800000 | 1208.16 |
1544400000000 | 1210.43 |
1544486400000 | 1217.26 |
1544572800000 | 1226.82 |
1544659200000 | 1225.59 |
1544745600000 | 1199.42 |
1545004800000 | 1166.77 |
1545091200000 | 1171.35 |
1545177600000 | 1143.99 |
1545264000000 | 1118.65 |
1545350400000 | 1085.01 |
1545609600000 | 1067 |
1545868800000 | 1132.53 |
1545955200000 | 1131.8599 |
1546214400000 | 1145.97 |
1546387200000 | 1162.82 |
1546473600000 | 1146.6099 |
1546560000000 | 1179.25 |
1546819200000 | 1203.74 |
1546905600000 | 1217.85 |
1546992000000 | 1214.3699 |
1547078400000 | 1209.5 |
1547164800000 | 1214.3599 |
1547424000000 | 1206.1 |
1547510400000 | 1226.08 |
1547596800000 | 1230.19 |
1547683200000 | 1233.5 |
1547769600000 | 1244.46 |
1548028800000 | 1244.66 |
1548115200000 | 1222.39 |
1548201600000 | 1221.54 |
1548288000000 | 1225.64 |
1548374400000 | 1232.41 |
1548633600000 | 1220.55 |
1548720000000 | 1211.06 |
1548806400000 | 1231.82 |
1548892800000 | 1242.9 |
1548979200000 | 1220.47 |
1549238400000 | 1236.43 |
1549324800000 | 1246.68 |
1549411200000 | 1242.81 |
1549497600000 | 1235.18 |
1549584000000 | 1229.2 |
1549843200000 | 1234.51 |
1549929600000 | 1257.57 |
1550016000000 | 1262.81 |
1550102400000 | 1262.27 |
1550188800000 | 1270.47 |
1550448000000 | 1268.46 |
1550534400000 | 1274.38 |
1550620800000 | 1261.8599 |
1550707200000 | 1256.97 |
1550793600000 | 1264.05 |
1551052800000 | 1260.78 |
1551139200000 | 1259.6 |
1551225600000 | 1258.93 |
1551312000000 | 1256.55 |
1551398400000 | 1261.32 |
1551657600000 | 1266.49 |
1551744000000 | 1268.92 |
1551830400000 | 1259.88 |
1551916800000 | 1249.75 |
1552003200000 | 1244.28 |
1552262400000 | 1266.93 |
1552348800000 | 1265.7 |
1552435200000 | 1270.34 |
1552521600000 | 1264.15 |
1552608000000 | 1270.74 |
1552867200000 | 1284.3 |
1552953600000 | 1287.08 |
1553040000000 | 1296.47 |
1553126400000 | 1310.76 |
1553212800000 | 1297.27 |
1553472000000 | 1295.68 |
1553558400000 | 1305.14 |
1553644800000 | 1302.58 |
1553731200000 | 1307.68 |
1553817600000 | 1317.25 |
1554076800000 | 1333.5 |
1554163200000 | 1326.52 |
1554249600000 | 1331.1099 |
1554336000000 | 1338.03 |
1554422400000 | 1344.38 |
1554681600000 | 1344.38 |
1554768000000 | 1333.27 |
1554854400000 | 1341.19 |
1554940800000 | 1337.8 |
1555027200000 | 1333.18 |
1555286400000 | 1340.6 |
1555372800000 | 1348.65 |
1555459200000 | 1348.1199 |
1555545600000 | 1354.24 |
1555977600000 | 1378.91 |
1556064000000 | 1376.65 |
1556150400000 | 1380.42 |
1556236800000 | 1385.17 |
1556496000000 | 1380.32 |
1556582400000 | 1376.16 |
1556668800000 | 1362.58 |
1556755200000 | 1371.38 |
1556841600000 | 1390.4 |
1557100800000 | 1384.21 |
1557187200000 | 1363.8599 |
1557273600000 | 1361.46 |
1557360000000 | 1352.92 |
1557446400000 | 1351.51 |
1557705600000 | 1314.6 |
1557792000000 | 1324.24 |
1557878400000 | 1336.03 |
1557964800000 | 1352.07 |
1558051200000 | 1346.23 |
1558310400000 | 1342.99 |
1558396800000 | 1345.32 |
1558483200000 | 1343.92 |
1558569600000 | 1331.26 |
1558656000000 | 1329.43 |
1558915200000 | 1331.44 |
1559001600000 | 1331.1199 |
1559088000000 | 1320.13 |
1559174400000 | 1325.51 |
1559260800000 | 1306.5 |
1559520000000 | 1282.6099 |
1559606400000 | 1303.92 |
1559692800000 | 1308.13 |
1559779200000 | 1314.54 |
1559865600000 | 1327.03 |
1560124800000 | 1344.96 |
1560211200000 | 1346.73 |
1560297600000 | 1346.3699 |
1560384000000 | 1360.13 |
1560470400000 | 1367.3699 |
1560729600000 | 1375.1099 |
1560816000000 | 1387.57 |
1560902400000 | 1389.89 |
1560988800000 | 1388.4 |
1561075200000 | 1379.06 |
1561334400000 | 1366.49 |
1561420800000 | 1354.91 |
1561507200000 | 1358.53 |
1561593600000 | 1367.29 |
1561680000000 | 1363.66 |
1561939200000 | 1382.7 |
1562025600000 | 1391.72 |
1562112000000 | 1405.47 |
1562198400000 | 1405.65 |
1562284800000 | 1414.96 |
1562544000000 | 1418.04 |
1562630400000 | 1428.27 |
1562716800000 | 1430.18 |
1562803200000 | 1435.28 |
1562889600000 | 1446.75 |
1563148800000 | 1447.3 |
1563235200000 | 1447.38 |
1563321600000 | 1436.03 |
1563408000000 | 1422.89 |
1563494400000 | 1413.35 |
1563753600000 | 1411.93 |
1563840000000 | 1425.02 |
1563926400000 | 1434.97 |
1564012800000 | 1425.3 |
1564099200000 | 1428.53 |
1564358400000 | 1420 |
1564444800000 | 1411.63 |
1564531200000 | 1394.1 |
1564617600000 | 1392.13 |
1564704000000 | 1375.42 |
1564963200000 | 1330.1 |
1565049600000 | 1343.31 |
1565136000000 | 1347.91 |
1565222400000 | 1372.55 |
1565308800000 | 1358.83 |
1565568000000 | 1342.22 |
1565654400000 | 1365.65 |
1565740800000 | 1333.54 |
1565827200000 | 1342.16 |
1565913600000 | 1357.09 |
1566172800000 | 1375.04 |
1566259200000 | 1373.6199 |
1566345600000 | 1393.58 |
1566432000000 | 1394.91 |
1566518400000 | 1363.04 |
1566777600000 | 1372.68 |
1566864000000 | 1372.85 |
1566950400000 | 1385.99 |
1567036800000 | 1406.97 |
1567123200000 | 1409.5 |
1567382400000 | 1413.76 |
1567468800000 | 1410.94 |
1567555200000 | 1413.67 |
1567641600000 | 1434.42 |
1567728000000 | 1437.02 |
1567987200000 | 1441.9 |
1568073600000 | 1440.43 |
1568160000000 | 1445.63 |
1568246400000 | 1445.1199 |
1568332800000 | 1439.88 |
1568592000000 | 1433.6099 |
1568678400000 | 1436.19 |
1568764800000 | 1431.08 |
1568851200000 | 1430.33 |
1568937600000 | 1422.05 |
1569196800000 | 1424.39 |
1569283200000 | 1409.39 |
1569369600000 | 1423.6099 |
1569456000000 | 1417.1199 |
1569542400000 | 1410.25 |
1569801600000 | 1425.14 |
1569888000000 | 1418.43 |
1569974400000 | 1395.94 |
1570060800000 | 1394.31 |
1570147200000 | 1406.6099 |
1570406400000 | 1402.21 |
1570492800000 | 1394.6 |
1570579200000 | 1400.55 |
1570665600000 | 1406.48 |
1570752000000 | 1419.2 |
1571011200000 | 1420.32 |
1571097600000 | 1434.41 |
1571184000000 | 1439.69 |
1571270400000 | 1441.5 |
1571356800000 | 1426.13 |
1571616000000 | 1430.1099 |
1571702400000 | 1427.43 |
1571788800000 | 1424.6199 |
1571875200000 | 1429.02 |
1571961600000 | 1429.34 |
1572220800000 | 1437.59 |
1572307200000 | 1424.3599 |
1572393600000 | 1432.94 |
1572480000000 | 1419.32 |
1572566400000 | 1426.79 |
1572825600000 | 1433.49 |
1572912000000 | 1443.09 |
1572998400000 | 1446.3699 |
1573084800000 | 1452.25 |
1573171200000 | 1453.68 |
1573430400000 | 1449.07 |
1573516800000 | 1454.08 |
1573603200000 | 1450.1199 |
1573689600000 | 1456.9 |
1573776000000 | 1453.96 |
1574035200000 | 1457.01 |
1574121600000 | 1446.01 |
1574208000000 | 1446.35 |
1574294400000 | 1444.59 |
1574380800000 | 1453.4 |
1574640000000 | 1467.3599 |
1574726400000 | 1473.3599 |
1574812800000 | 1484.03 |
1574899200000 | 1482.38 |
1574985600000 | 1470.48 |
1575244800000 | 1455.8699 |
1575331200000 | 1442.1099 |
1575417600000 | 1438.7 |
1575504000000 | 1432.08 |
1575590400000 | 1446.8599 |
1575849600000 | 1444.64 |
1575936000000 | 1435.47 |
1576022400000 | 1439.34 |
1576108800000 | 1440.78 |
1576195200000 | 1437.2 |
1576454400000 | 1445.35 |
1576540800000 | 1453.6099 |
1576627200000 | 1453.96 |
1576713600000 | 1463.23 |
1576800000000 | 1469.74 |
1577059200000 | 1467.25 |
1577145600000 | 1468.99 |
1577404800000 | 1478.41 |
1577664000000 | 1464.22 |
1577750400000 | 1461.01 |
1577923200000 | 1480.06 |
1578009600000 | 1475.52 |
1578268800000 | 1478.35 |
1578355200000 | 1485.89 |
1578441600000 | 1486.99 |
1578528000000 | 1499.45 |
1578614400000 | 1492.82 |
1578873600000 | 1491.65 |
1578960000000 | 1491.5 |
1579046400000 | 1484.3 |
1579132800000 | 1496.74 |
1579219200000 | 1503.35 |
1579478400000 | 1504.54 |
1579564800000 | 1511.03 |
1579651200000 | 1513.96 |
1579737600000 | 1517.65 |
1579824000000 | 1502.98 |
1580083200000 | 1492.5 |
1580169600000 | 1505.96 |
1580256000000 | 1502.79 |
1580342400000 | 1498.43 |
1580428800000 | 1510.35 |
1580688000000 | 1514.17 |
1580774400000 | 1541.68 |
1580860800000 | 1554.8 |
1580947200000 | 1565.45 |
1581033600000 | 1574.45 |
1581292800000 | 1599.05 |
1581379200000 | 1608.6 |
1581465600000 | 1620.89 |
1581552000000 | 1626.53 |
1581638400000 | 1623.18 |
1581897600000 | 1624.17 |
1581984000000 | 1633.32 |
1582070400000 | 1642.03 |
1582156800000 | 1637.38 |
1582243200000 | 1611.48 |
1582502400000 | 1563.72 |
1582588800000 | 1525.55 |
1582675200000 | 1519.26 |
1582761600000 | 1441.16 |
1582848000000 | 1422.64 |
1583107200000 | 1462.71 |
1583193600000 | 1430.32 |
1583280000000 | 1483.82 |
1583366400000 | 1445.88 |
1583452800000 | 1416.9 |
1583712000000 | 1339.1099 |
1583798400000 | 1399.91 |
1583884800000 | 1350.43 |
1583971200000 | 1253.58 |
1584057600000 | 1326.73 |
1584316800000 | 1196.85 |
1584403200000 | 1289.29 |
1584489600000 | 1274.02 |
1584576000000 | 1315.23 |
1584662400000 | 1275.84 |
1584921600000 | 1275.67 |
1585008000000 | 1332.68 |
1585094400000 | 1319.8 |
1585180800000 | 1350.76 |
1585267200000 | 1320.69 |
1585526400000 | 1360.96 |
1585612800000 | 1346.64 |
1585699200000 | 1318.52 |
1585785600000 | 1330.27 |
1585872000000 | 1323.96 |
1586131200000 | 1405.06 |
1586217600000 | 1397.98 |
1586304000000 | 1427.78 |
1586390400000 | 1425.07 |
1586822400000 | 1513.26 |
1586908800000 | 1511.29 |
1586995200000 | 1554.29 |
1587081600000 | 1564.35 |
1587340800000 | 1554.93 |
1587427200000 | 1519.6099 |
1587513600000 | 1547.6 |
1587600000000 | 1551.3 |
1587686400000 | 1575.48 |
1587945600000 | 1580.18 |
1588032000000 | 1567.4 |
1588118400000 | 1585.66 |
1588204800000 | 1581.8699 |
1588291200000 | 1512.6 |
1588550400000 | 1540.6 |
1588636800000 | 1560.52 |
1588723200000 | 1575.74 |
1588809600000 | 1591.24 |
1588896000000 | 1600.01 |
1589155200000 | 1619.27 |
1589241600000 | 1586.49 |
1589328000000 | 1582.02 |
1589414400000 | 1594.17 |
1589500800000 | 1610.26 |
1589760000000 | 1632.71 |
1589846400000 | 1619.6099 |
1589932800000 | 1629.35 |
1590019200000 | 1628.74 |
1590105600000 | 1635.15 |
1590364800000 | 1638.15 |
1590451200000 | 1632.1 |
1590537600000 | 1644.21 |
1590624000000 | 1632.76 |
1590710400000 | 1640.8599 |
1590969600000 | 1646.58 |
1591056000000 | 1651.4 |
1591142400000 | 1654.15 |
1591228800000 | 1626.67 |
1591315200000 | 1649.03 |
1591574400000 | 1665.96 |
1591660800000 | 1671.89 |
1591747200000 | 1677.51 |
1591833600000 | 1613.01 |
1591920000000 | 1630.65 |
1592179200000 | 1632.07 |
1592265600000 | 1674.56 |
1592352000000 | 1682.4 |
1592438400000 | 1679.86 |
1592524800000 | 1690.16 |
1592784000000 | 1696.5 |
1592870400000 | 1698.55 |
1592956800000 | 1682 |
1593043200000 | 1695.86 |
1593129600000 | 1670.75 |
1593388800000 | 1674.25 |
1593475200000 | 1704.65 |
1593561600000 | 1727.91 |
1593648000000 | 1738.22 |
1593734400000 | 1737.58 |
1593993600000 | 1775.52 |
1594080000000 | 1767.67 |
1594166400000 | 1779.84 |
1594252800000 | 1809.46 |
1594339200000 | 1817.31 |
1594598400000 | 1779.73 |
1594684800000 | 1782.18 |
1594771200000 | 1774.56 |
1594857600000 | 1771.22 |
1594944000000 | 1764.76 |
1595203200000 | 1818.56 |
1595289600000 | 1803.12 |
1595376000000 | 1784.56 |
1595462400000 | 1750.76 |
1595548800000 | 1751.28 |
1595808000000 | 1745.6 |
1595894400000 | 1736.05 |
1595980800000 | 1742.48 |
1596067200000 | 1745.1 |
1596153600000 | 1762.09 |
1596412800000 | 1771.28 |
1596499200000 | 1790.1 |
1596585600000 | 1787.12 |
1596672000000 | 1799.09 |
1596758400000 | 1797.11 |
1597017600000 | 1801.28 |
1597104000000 | 1781.19 |
1597190400000 | 1805.57 |
1597276800000 | 1802.28 |
1597363200000 | 1805.07 |
1597622400000 | 1820.53 |
1597708800000 | 1840.44 |
1597795200000 | 1831.36 |
1597881600000 | 1840.59 |
1597968000000 | 1852.53 |
1598227200000 | 1861.35 |
1598313600000 | 1866.19 |
1598400000000 | 1895.95 |
1598486400000 | 1890.71 |
1598572800000 | 1874.18 |
1598832000000 | 1871.07 |
1598918400000 | 1889.67 |
1599004800000 | 1929.79 |
1599091200000 | 1864.96 |
1599177600000 | 1839.84 |
1599436800000 | 1834.05 |
1599523200000 | 1793.88 |
1599609600000 | 1834.73 |
1599696000000 | 1791.85 |
1599782400000 | 1789.87 |
1600041600000 | 1791.69 |
1600128000000 | 1811.15 |
1600214400000 | 1793.68 |
1600300800000 | 1774.23 |
1600387200000 | 1750.53 |
1600646400000 | 1766.15 |
1600732800000 | 1829.47 |
1600819200000 | 1784.4 |
1600905600000 | 1792.5 |
1600992000000 | 1822.93 |
1601251200000 | 1857.05 |
1601337600000 | 1834.4 |
1601424000000 | 1846.63 |
1601510400000 | 1876.22 |
1601596800000 | 1849.85 |
1601856000000 | 1868.13 |
1601942400000 | 1826.02 |
1602028800000 | 1872.08 |
1602115200000 | 1879.16 |
1602201600000 | 1903.94 |
1602460800000 | 1953.12 |
1602547200000 | 1973.67 |
1602633600000 | 1940.97 |
1602720000000 | 1947.63 |
1602806400000 | 1927.44 |
1603065600000 | 1887.95 |
1603152000000 | 1886.44 |
1603238400000 | 1865.45 |
1603324800000 | 1860.94 |
1603411200000 | 1872.26 |
1603670400000 | 1858.3 |
1603756800000 | 1877.1 |
1603843200000 | 1836.43 |
1603929600000 | 1860.53 |
1604016000000 | 1800.44 |
1604275200000 | 1806.92 |
1604361600000 | 1826.78 |
1604448000000 | 1892.52 |
1604534400000 | 1912.02 |
1604620800000 | 1903.88 |
1604880000000 | 1840.25 |
1604966400000 | 1820.7 |
1605052800000 | 1866.98 |
1605139200000 | 1850.14 |
1605225600000 | 1862.08 |
1605484800000 | 1871.41 |
1605571200000 | 1856.62 |
1605657600000 | 1840.56 |
1605744000000 | 1856.68 |
1605830400000 | 1844.78 |
1606089600000 | 1857.16 |
1606176000000 | 1864.53 |
1606262400000 | 1880.45 |
1606348800000 | 1880.99 |
1606435200000 | 1880.96 |
1606694400000 | 1873.29 |
1606780800000 | 1880.14 |
1606867200000 | 1858.53 |
1606953600000 | 1837.03 |
1607040000000 | 1829.34 |
1607299200000 | 1825.64 |
1607385600000 | 1833.46 |
1607472000000 | 1827.24 |
1607558400000 | 1816.09 |
1607644800000 | 1821.64 |
1607904000000 | 1830.75 |
1607990400000 | 1837.23 |
1608076800000 | 1855.77 |
1608163200000 | 1854.03 |
1608249600000 | 1841.09 |
1608508800000 | 1846.29 |
1608595200000 | 1849.22 |
1608681600000 | 1837.62 |
1608768000000 | 1838.22 |
1609113600000 | 1864.92 |
1609200000000 | 1869.74 |
1609286400000 | 1852.65 |
1609372800000 | 1854.54 |
1609718400000 | 1828.72 |
1609804800000 | 1837.66 |
1609891200000 | 1827.01 |
1609977600000 | 1840.96 |
1610064000000 | 1856.35 |
1610323200000 | 1853.44 |
1610409600000 | 1866.99 |
1610496000000 | 1874.44 |
1610582400000 | 1863.31 |
1610668800000 | 1861.22 |
1610928000000 | 1863.48 |
1611014400000 | 1852.07 |
1611100800000 | 1900.45 |
1611187200000 | 1911.35 |
1611273600000 | 1906.79 |
1611532800000 | 1913.95 |
1611619200000 | 1912.76 |
1611705600000 | 1872.28 |
1611792000000 | 1880.19 |
1611878400000 | 1847.5 |
1612137600000 | 1894.69 |
1612224000000 | 1927.61 |
1612310400000 | 1919.29 |
1612396800000 | 1941.22 |
1612483200000 | 1944.1 |
1612742400000 | 1945.73 |
1612828800000 | 1932.79 |
1612915200000 | 1919.3 |
1613001600000 | 1907.97 |
1613088000000 | 1914.82 |
1613347200000 | 1915.36 |
1613433600000 | 1914.6 |
1613520000000 | 1946.56 |
1613606400000 | 1941.63 |
1613692800000 | 1909 |
1613952000000 | 1877.6 |
1614038400000 | 1862.85 |
1614124800000 | 1847.58 |
1614211200000 | 1788.29 |
1614297600000 | 1806.02 |
1614556800000 | 1853.13 |
1614643200000 | 1824.78 |
1614729600000 | 1782 |
1614816000000 | 1762.44 |
1614902400000 | 1796.36 |
1615161600000 | 1800.84 |
1615248000000 | 1842.88 |
1615334400000 | 1846.1 |
1615420800000 | 1862.52 |
1615507200000 | 1868.49 |
1615766400000 | 1878.89 |
1615852800000 | 1884.77 |
1615939200000 | 1892.26 |
1616025600000 | 1856.44 |
1616112000000 | 1885.64 |
1616371200000 | 1896.46 |
1616457600000 | 1911.14 |
1616544000000 | 1895.77 |
1616630400000 | 1908.23 |
1616716800000 | 1927.75 |
1616976000000 | 1936.87 |
1617062400000 | 1940.08 |
1617148800000 | 1945.03 |
1617235200000 | 1967.7 |
1617667200000 | 1991.75 |
1617753600000 | 1994.06 |
1617840000000 | 2006.18 |
1617926400000 | 2034.91 |
1618185600000 | 2036.84 |
1618272000000 | 2040.08 |
1618358400000 | 2014.92 |
1618444800000 | 2036.41 |
1618531200000 | 2049.9 |
1618790400000 | 2029.44 |
1618876800000 | 2007.52 |
1618963200000 | 2021.75 |
1619049600000 | 2002.99 |
1619136000000 | 2011.69 |
1619395200000 | 2016.03 |
1619481600000 | 2021.67 |
1619568000000 | 2028.25 |
1619654400000 | 2039.4 |
1619740800000 | 2045.89 |
1620000000000 | 2031.08 |
1620086400000 | 2015.28 |
1620172800000 | 2006.18 |
1620259200000 | 2017.71 |
1620345600000 | 2009.01 |
1620604800000 | 1978.66 |
1620691200000 | 1966.91 |
1620777600000 | 1925.87 |
1620864000000 | 1944.81 |
1620950400000 | 1963.77 |
1621209600000 | 1966.58 |
1621296000000 | 1942.58 |
1621382400000 | 1935.1 |
1621468800000 | 1945.41 |
1621555200000 | 1936.58 |
1621814400000 | 1940.55 |
1621900800000 | 1944.6 |
1621987200000 | 1955.59 |
1622073600000 | 1948.34 |
1622160000000 | 1948.47 |
1622419200000 | 1940.3 |
1622505600000 | 1933.09 |
1622592000000 | 1942.37 |
1622678400000 | 1935.6 |
1622764800000 | 1939.16 |
1623024000000 | 1930.45 |
1623110400000 | 1951.32 |
1623196800000 | 1946.68 |
1623283200000 | 1968.29 |
1623369600000 | 1985.74 |
1623628800000 | 1991.86 |
1623715200000 | 1987.86 |
1623801600000 | 1988.71 |
1623888000000 | 2039.21 |
1623974400000 | 2045.13 |
1624233600000 | 2037.73 |
1624320000000 | 2070.37 |
1624406400000 | 2060.83 |
1624492800000 | 2053.35 |
1624579200000 | 2042.3 |
1624838400000 | 2063.69 |
1624924800000 | 2074.11 |
1625011200000 | 2084.12 |
1625097600000 | 2083.07 |
1625184000000 | 2114.52 |
1625443200000 | 2110.55 |
1625529600000 | 2155.92 |
1625616000000 | 2171.55 |
1625702400000 | 2163.46 |
1625788800000 | 2169.23 |
1626048000000 | 2169.88 |
1626134400000 | 2160.81 |
1626220800000 | 2166.88 |
1626307200000 | 2155.62 |
1626393600000 | 2134.83 |
1626652800000 | 2120.48 |
1626739200000 | 2148.83 |
1626825600000 | 2151.2399 |
1626912000000 | 2167.46 |
1626998400000 | 2193.43 |
1627257600000 | 2195.45 |
1627344000000 | 2164.88 |
1627430400000 | 2164.9899 |
1627516800000 | 2147.2399 |
1627603200000 | 2074.62 |
1627862400000 | 2070.35 |
1627948800000 | 2098.29 |
1628035200000 | 2089.85 |
1628121600000 | 2107.19 |
1628208000000 | 2106.75 |
1628467200000 | 2107.91 |
1628553600000 | 2120.91 |
1628640000000 | 2121.58 |
1628726400000 | 2119.29 |
1628812800000 | 2101.48 |
1629072000000 | 2109.84 |
1629158400000 | 2081.88 |
1629244800000 | 2075.39 |
1629331200000 | 2083.27 |
1629417600000 | 2101.7 |
1629676800000 | 2106.98 |
1629763200000 | 2111 |
1629849600000 | 2111.67 |
1629936000000 | 2102.7 |
1630022400000 | 2102.86 |
1630281600000 | 2124.73 |
1630368000000 | 2133.76 |
1630454400000 | 2126.63 |
1630540800000 | 2123.2199 |
1630627200000 | 2128.33 |
1630886400000 | 2132.84 |
1630972800000 | 2137.51 |
1631059200000 | 2152.58 |
1631145600000 | 2137.89 |
1631232000000 | 2129.87 |
1631491200000 | 2131.44 |
1631577600000 | 2123.33 |
1631664000000 | 2135.6 |
1631750400000 | 2159.2399 |
1631836800000 | 2154.1 |
1632096000000 | 2110.43 |
1632182400000 | 2110.19 |
1632268800000 | 2124.05 |
1632355200000 | 2134.18 |
1632441600000 | 2149.67 |
1632700800000 | 2150.19 |
1632787200000 | 2105.98 |
1632873600000 | 2118.9699 |
1632960000000 | 2095.85 |
1633046400000 | 2089.09 |
1633305600000 | 2045.67 |
1633392000000 | 2062.52 |
1633478400000 | 2082.03 |
1633564800000 | 2106.25 |
1633651200000 | 2096.8 |
1633910400000 | 2081.73 |
1633996800000 | 2085.25 |
1634083200000 | 2096.33 |
1634169600000 | 2115.94 |
1634256000000 | 2154.07 |
1634515200000 | 2180.7399 |
1634601600000 | 2178.94 |
1634688000000 | 2175.85 |
1634774400000 | 2196.32 |
1634860800000 | 2173.39 |
1635120000000 | 2187.43 |
1635206400000 | 2202.7 |
1635292800000 | 2205.5 |
1635379200000 | 2210.05 |
1635465600000 | 2211.25 |
1635724800000 | 2194.27 |
1635811200000 | 2199.7 |
1635897600000 | 2227.93 |
1635984000000 | 2277.21 |
1636070400000 | 2282.44 |
1636329600000 | 2259.4899 |
1636416000000 | 2289.85 |
1636502400000 | 2267.14 |
1636588800000 | 2273.38 |
1636675200000 | 2306 |
1636934400000 | 2321.84 |
1637020800000 | 2359.33 |
1637107200000 | 2363.78 |
1637193600000 | 2408.76 |
1637280000000 | 2408.18 |
1637539200000 | 2390.42 |
1637625600000 | 2394.18 |
1637712000000 | 2414.32 |
1637798400000 | 2411.64 |
1637884800000 | 2345.92 |
1638144000000 | 2375.92 |
1638230400000 | 2334.05 |
1638316800000 | 2285.61 |
1638403200000 | 2300.21 |
1638489600000 | 2296.31 |
1638748800000 | 2321.57 |
1638835200000 | 2372.08 |
1638921600000 | 2348.06 |
1639008000000 | 2341.66 |
1639094400000 | 2342.34 |
1639353600000 | 2317.5 |
1639440000000 | 2304.29 |
1639526400000 | 2349.15 |
1639612800000 | 2289.86 |
1639699200000 | 2287.5 |
1639958400000 | 2256.19 |
1640044800000 | 2293.26 |
1640131200000 | 2291.41 |
1640217600000 | 2299.2 |
1640304000000 | 2294.7199 |
1640563200000 | 2302.71 |
1640649600000 | 2318.67 |
1640736000000 | 2310.09 |
1640822400000 | 2311.19 |
1640908800000 | 2298.86 |
1641168000000 | 2326.98 |
1641254400000 | 2307.31 |
1641340800000 | 2260.61 |
1641427200000 | 2260.8 |
1641513600000 | 2225.9 |
1641772800000 | 2206.05 |
1641859200000 | 2226.34 |
1641945600000 | 2212.33 |
1642032000000 | 2172 |
1642118400000 | 2157.03 |
1642377600000 | 2163.9 |
1642464000000 | 2136.94 |
1642550400000 | 2115.45 |
1642636800000 | 2063.59 |
1642723200000 | 2001.16 |
1642982400000 | 2048.86 |
1643068800000 | 2009.07 |
1643155200000 | 1991.83 |
1643241600000 | 2014.43 |
1643328000000 | 2065.18 |
1643587200000 | 2109.16 |
1643673600000 | 2120.63 |
1643760000000 | 2114.4699 |
1643846400000 | 2004.02 |
1643932800000 | 2099.51 |
1644192000000 | 2093.7 |
1644278400000 | 2131.45 |
1644364800000 | 2143.15 |
1644451200000 | 2103.68 |
1644537600000 | 2067.9899 |
1644796800000 | 2091.7 |
1644883200000 | 2101.45 |
1644969600000 | 2101.4 |
1645056000000 | 2071.87 |
1645142400000 | 2063.04 |
1645401600000 | 2064.67 |
1645488000000 | 2005.35 |
1645574400000 | 1956.37 |
1645660800000 | 2044.08 |
1645747200000 | 2063.41 |
1646006400000 | 2065.92 |
1646092800000 | 2076.01 |
1646179200000 | 2114.4899 |
1646265600000 | 2091.08 |
1646352000000 | 2093.69 |
1646611200000 | 2030.63 |
1646697600000 | 2011.37 |
1646784000000 | 2017.97 |
1646870400000 | 2072.4699 |
1646956800000 | 2058.98 |
1647216000000 | 2035.43 |
1647302400000 | 2094.39 |
1647388800000 | 2138.3 |
1647475200000 | 2159.4 |
1647561600000 | 2207.25 |
1647820800000 | 2187.34 |
1647907200000 | 2217.1 |
1647993600000 | 2191.81 |
1648080000000 | 2193.77 |
1648166400000 | 2197.51 |
1648425600000 | 2235.88 |
1648512000000 | 2233.28 |
1648598400000 | 2189.54 |
1648684800000 | 2154.31 |
1648771200000 | 2175.19 |
1649030400000 | 2224.83 |
1649116800000 | 2209.68 |
1649203200000 | 2178.78 |
1649289600000 | 2193.35 |
1649376000000 | 2190.57 |
1649635200000 | 2149.84 |
1649721600000 | 2149.42 |
1649808000000 | 2200.81 |
1649894400000 | 2183.4699 |
1650326400000 | 2236.77 |
1650412800000 | 2213 |
1650499200000 | 2165.95 |
1650585600000 | 2117.2199 |
1650844800000 | 2147.67 |
1650931200000 | 2097.59 |
1651017600000 | 2110.68 |
1651104000000 | 2167.23 |
1651190400000 | 1990.04 |
1651449600000 | 2009.04 |
1651536000000 | 2003.4 |
1651622400000 | 2040.69 |
1651708800000 | 1935.61 |
1651795200000 | 1898.16 |
1652054400000 | 1860.54 |
1652140800000 | 1844.74 |
1652227200000 | 1800.01 |
1652313600000 | 1848.27 |
1652400000000 | 1912.73 |
1652659200000 | 1894.77 |
1652745600000 | 1884.79 |
1652832000000 | 1750.65 |
1652918400000 | 1732.71 |
1653004800000 | 1720 |
1653264000000 | 1715.71 |
1653350400000 | 1685.89 |
1653436800000 | 1728.14 |
1653523200000 | 1792.49 |
1653609600000 | 1839.66 |
1653868800000 | 1830.95 |
1653955200000 | 1858.62 |
1654041600000 | 1858.31 |
1654128000000 | 1902.12 |
1654214400000 | 1871.01 |
1654473600000 | 1887.59 |
1654560000000 | 1871.34 |
1654646400000 | 1849.05 |
1654732800000 | 1828.88 |
1654819200000 | 1779.79 |
1655078400000 | 1733.39 |
1655164800000 | 1719.77 |
1655251200000 | 1761.36 |
1655337600000 | 1703.25 |
1655424000000 | 1719.12 |
1655683200000 | 1708.1 |
1655769600000 | 1734.81 |
1655856000000 | 1727.63 |
1655942400000 | 1784.19 |
1656028800000 | 1832.09 |
1656288000000 | 1801.05 |
1656374400000 | 1744.95 |
1656460800000 | 1762.17 |
1656547200000 | 1744.85 |
1656633600000 | 1789.15 |
1656892800000 | 1785.87 |
1656979200000 | 1860.51 |
1657065600000 | 1876.25 |
1657152000000 | 1909.37 |
1657238400000 | 1902.98 |
1657497600000 | 1887.12 |
1657584000000 | 1870.75 |
1657670400000 | 1874.22 |
1657756800000 | 1906.4 |
1657843200000 | 1928.24 |
1658102400000 | 1908.61 |
1658188800000 | 1947.99 |
1658275200000 | 1997.51 |
1658361600000 | 2023.2 |
1658448000000 | 2003.23 |
1658707200000 | 1993.34 |
1658793600000 | 1926.09 |
1658880000000 | 1985.35 |
1658966400000 | 2006.4 |
1659052800000 | 2093.82 |
1659312000000 | 2096.91 |
1659398400000 | 2091.13 |
1659484800000 | 2152.48 |
1659571200000 | 2151.96 |
1659657600000 | 2152.34 |
1659916800000 | 2141.37 |
1660003200000 | 2116.26 |
1660089600000 | 2138.9699 |
1660176000000 | 2129.03 |
1660262400000 | 2185.16 |
1660521600000 | 2199.3 |
1660608000000 | 2245.27 |
1660694400000 | 2230.4 |
1660780800000 | 2236.89 |
1660867200000 | 2208.78 |
1661126400000 | 2167.46 |
1661212800000 | 2158.66 |
1661299200000 | 2160.02 |
1661385600000 | 2193.14 |
1661472000000 | 2099.62 |
1661731200000 | 2095.8 |
1661817600000 | 2080.02 |
1661904000000 | 2044.66 |
1661990400000 | 2090.43 |
1662076800000 | 2062.48 |
1662336000000 | 2083.43 |
1662422400000 | 2068.68 |
1662508800000 | 2114.42 |
1662595200000 | 2124.73 |
1662681600000 | 2139.68 |
1662940800000 | 2150.14 |
1663027200000 | 2053.61 |
1663113600000 | 2062.52 |
1663200000000 | 2038.73 |
1663286400000 | 2016.16 |
1663545600000 | 2036.97 |
1663632000000 | 2006.79 |
1663718400000 | 1993.44 |
1663804800000 | 1984.93 |
1663891200000 | 1967.01 |
1664150400000 | 1984.05 |
1664236800000 | 1987.61 |
1664323200000 | 2042.03 |
1664409600000 | 1973.76 |
1664496000000 | 1941.27 |
1664755200000 | 1980.91 |
1664841600000 | 2015.73 |
1664928000000 | 2033.99 |
1665014400000 | 2030.39 |
1665100800000 | 1976.42 |
1665360000000 | 1984.05 |
1665446400000 | 1977.74 |
1665532800000 | 1976.32 |
1665619200000 | 1976.03 |
1665705600000 | 1906.44 |
1665964800000 | 1960.99 |
1666051200000 | 1988.53 |
1666137600000 | 1972.17 |
1666224000000 | 1949.43 |
1666310400000 | 2009.34 |
1666569600000 | 2022.7 |
1666656000000 | 2035.94 |
1666742400000 | 1987.27 |
1666828800000 | 1971.08 |
1666915200000 | 1946.87 |
1667174400000 | 1943.41 |
1667260800000 | 1904.51 |
1667347200000 | 1844.72 |
1667433600000 | 1839.91 |
1667520000000 | 1829.57 |
1667779200000 | 1824.02 |
1667865600000 | 1812.66 |
1667952000000 | 1770.39 |
1668038400000 | 1880.61 |
1668124800000 | 1893.92 |
1668384000000 | 1858.93 |
1668470400000 | 1887.03 |
1668556800000 | 1864.41 |
1668643200000 | 1855.37 |
1668729600000 | 1856.03 |
1668988800000 | 1869.97 |
1669075200000 | 1884.3 |
1669161600000 | 1875.58 |
1669248000000 | 1870.85 |
1669334400000 | 1871.69 |
1669593600000 | 1867.54 |
1669680000000 | 1860.62 |
1669766400000 | 1916.28 |
1669852800000 | 1869.19 |
1669939200000 | 1860.14 |
1670198400000 | 1808.32 |
1670284800000 | 1781.01 |
1670371200000 | 1785.98 |
1670457600000 | 1795.77 |
1670544000000 | 1776.32 |
1670803200000 | 1800.4 |
1670889600000 | 1801.77 |
1670976000000 | 1793.2 |
1671062400000 | 1748.88 |
1671148800000 | 1738.87 |
1671408000000 | 1716.51 |
1671494400000 | 1706.44 |
1671580800000 | 1733.16 |
1671667200000 | 1706.19 |
1671753600000 | 1722.12 |
1672099200000 | 1706.08 |
1672185600000 | 1692.02 |
1672272000000 | 1709.31 |
1672358400000 | 1703 |
1672617600000 | 1703 |
1672704000000 | 1734.99 |
1672790400000 | 1731.07 |
1672876800000 | 1725.92 |
1672963200000 | 1758.97 |
1673222400000 | 1736.72 |
1673308800000 | 1761.44 |
1673395200000 | 1804.55 |
1673481600000 | 1794.25 |
1673568000000 | 1815.28 |
1673827200000 | 1814.71 |
1673913600000 | 1800.92 |
1674000000000 | 1778.51 |
1674086400000 | 1749.6 |
1674172800000 | 1779.93 |
1674432000000 | 1786.83 |
1674518400000 | 1783.06 |
1674604800000 | 1786.51 |
1674691200000 | 1806.67 |
1674777600000 | 1832.72 |
1675036800000 | 1813.76 |
1675123200000 | 1850.43 |
1675209600000 | 1867.77 |
1675296000000 | 1927.6 |
1675382400000 | 1859.9 |
1675641600000 | 1869.65 |
1675728000000 | 1872.71 |
1675814400000 | 1842.19 |
1675900800000 | 1820.46 |
1675987200000 | 1832.53 |
1676246400000 | 1853.96 |
1676332800000 | 1850.93 |
1676419200000 | 1876.71 |
1676505600000 | 1850.72 |
1676592000000 | 1846.32 |
1676851200000 | 1843.34 |
1676937600000 | 1792.47 |
1677024000000 | 1802.9 |
1677110400000 | 1804.18 |
1677196800000 | 1791.19 |
1677456000000 | 1783.04 |
1677542400000 | 1785.1 |
1677628800000 | 1741.7 |
1677715200000 | 1757.72 |
1677801600000 | 1788.19 |
1678060800000 | 1771.39 |
1678147200000 | 1772.33 |
1678233600000 | 1783.39 |
1678320000000 | 1757.04 |
1678406400000 | 1717.13 |
1678665600000 | 1720.75 |
1678752000000 | 1738.83 |
1678838400000 | 1782.61 |
1678924800000 | 1794.75 |
1679011200000 | 1780.37 |
1679270400000 | 1766 |
1679356800000 | 1779.57 |
1679443200000 | 1749.33 |
1679529600000 | 1733.2 |
1679616000000 | 1754.42 |
1679875200000 | 1754.88 |
1679961600000 | 1743.79 |
1680048000000 | 1769.31 |
1680134400000 | 1773.36 |
1680220800000 | 1812.25 |
1680480000000 | 1815.05 |
1680566400000 | 1807.51 |
1680652800000 | 1789.3 |
1680739200000 | 1789.56 |
1681171200000 | 1791.9 |
1681257600000 | 1755.23 |
1681344000000 | 1781.99 |
1681430400000 | 1789.56 |
1681689600000 | 1810.48 |
1681776000000 | 1808.67 |
1681862400000 | 1819.42 |
1681948800000 | 1822 |
1682035200000 | 1844.58 |
1682294400000 | 1836.64 |
1682380800000 | 1804.7 |
1682467200000 | 1797.69 |
1682553600000 | 1847.25 |
1682640000000 | 1820.95 |
1682899200000 | 1803.51 |
1682985600000 | 1810 |
1683072000000 | 1793.06 |
1683158400000 | 1794.88 |
1683244800000 | 1818.6 |
1683504000000 | 1817.72 |
1683590400000 | 1836.86 |
1683676800000 | 1852.78 |
1683763200000 | 1874.53 |
1683849600000 | 1876.47 |
1684108800000 | 1878.91 |
1684195200000 | 1876.3 |
1684281600000 | 1912.57 |
1684368000000 | 1944.45 |
1684454400000 | 1919.65 |
1684713600000 | 1901.37 |
1684800000000 | 1897.68 |
1684886400000 | 1901.36 |
1684972800000 | 1883.7 |
1685059200000 | 1933.78 |
1685318400000 | 1933.16 |
1685404800000 | 1934.99 |
1685491200000 | 1924.74 |
1685577600000 | 1925.83 |
1685664000000 | 1954.58 |
1685923200000 | 1963 |
1686009600000 | 1980.05 |
1686096000000 | 1943.16 |
1686182400000 | 1956.83 |
1686268800000 | 1952.41 |
1686528000000 | 1984.55 |
1686614400000 | 1983.95 |
1686700800000 | 1977.72 |
1686787200000 | 1982.58 |
1686873600000 | 1961.24 |
1687132800000 | 1960.4 |
1687219200000 | 1962.05 |
1687305600000 | 1948.17 |
1687392000000 | 1985.12 |
1687478400000 | 1990.77 |
1687737600000 | 1978.88 |
1687824000000 | 1994.67 |
1687910400000 | 1999.07 |
1687996800000 | 1994.78 |
1688083200000 | 2020.45 |
1688342400000 | 2022.61 |
1688428800000 | 2022.97 |
1688515200000 | 2027.95 |
1688601600000 | 1998.46 |
1688688000000 | 1983.02 |
1688947200000 | 1976.94 |
1689033600000 | 1995.33 |
1689120000000 | 1994.88 |
1689206400000 | 2000.53 |
1689292800000 | 1996.35 |
1689552000000 | 1992.32 |
1689638400000 | 1989.44 |
1689724800000 | 2018.18 |
1689811200000 | 1992.04 |
1689897600000 | 2000.39 |
1690156800000 | 2008.57 |
1690243200000 | 2016.44 |
1690329600000 | 2012.96 |
1690416000000 | 2023.18 |
1690502400000 | 2046.79 |
1690761600000 | 2059.96 |
1690848000000 | 2048.54 |
1690934400000 | 2023.79 |
1691020800000 | 2028.84 |
1691107200000 | 2073.7 |
1691366400000 | 2101.95 |
1691452800000 | 2093.38 |
1691539200000 | 2075.3 |
1691625600000 | 2077.76 |
1691712000000 | 2087.4 |
1691971200000 | 2112.4899 |
1692057600000 | 2083.71 |
1692144000000 | 2075.81 |
1692230400000 | 2052.76 |
1692316800000 | 2056.4699 |
1692576000000 | 2057.92 |
1692662400000 | 2058.08 |
1692748800000 | 2077.04 |
1692835200000 | 2036.88 |
1692921600000 | 2059.68 |
1693180800000 | 2060.33 |
1693267200000 | 2081.91 |
1693353600000 | 2072.59 |
1693440000000 | 2103.34 |
1693526400000 | 2113.04 |
1693785600000 | 2117.65 |
1693872000000 | 2116.93 |
1693958400000 | 2102.13 |
1694044800000 | 2125.42 |
1694131200000 | 2126.59 |
1694390400000 | 2155.92 |
1694476800000 | 2147.34 |
1694563200000 | 2166.77 |
1694649600000 | 2192.34 |
1694736000000 | 2144.35 |
1694995200000 | 2132.64 |
1695081600000 | 2109.91 |
1695168000000 | 2085.68 |
1695254400000 | 2036.81 |
1695340800000 | 2033.92 |
1695600000000 | 2065.91 |
1695686400000 | 2016.27 |
1695772800000 | 2030.49 |
1695859200000 | 2026.54 |
1695945600000 | 2024.06 |
1696204800000 | 2052.76 |
1696291200000 | 2008.35 |
1696377600000 | 2025.77 |
1696464000000 | 2009.18 |
1696550400000 | 2015.78 |
1696809600000 | 2021.07 |
1696896000000 | 2032.05 |
1696982400000 | 2046.09 |
1697068800000 | 2054.39 |
1697155200000 | 2050.51 |
1697414400000 | 2073.8 |
1697500800000 | 2065.91 |
1697587200000 | 2039.38 |
1697673600000 | 2020.17 |
1697760000000 | 1984.91 |
1698019200000 | 1982.68 |
1698105600000 | 2004.94 |
1698192000000 | 1955.35 |
1698278400000 | 1944.66 |
1698364800000 | 1987.67 |
1698624000000 | 2029.41 |
1698710400000 | 2046.23 |
1698796800000 | 2085.21 |
1698883200000 | 2092.58 |
1698969600000 | 2081.95 |
1699228800000 | 2090.64 |
1699315200000 | 2124.71 |
1699401600000 | 2111.7 |
1699488000000 | 2090.98 |
1699574400000 | 2132.42 |
1699833600000 | 2119.78 |
1699920000000 | 2140.05 |
1700006400000 | 2133.38 |
1700092800000 | 2099.92 |
1700179200000 | 2117.73 |
1700438400000 | 2119.6 |
1700524800000 | 2104.7199 |
1700611200000 | 2142.29 |
1700697600000 | 2133.4899 |
1700784000000 | 2132.98 |
1701043200000 | 2141.1 |
1701129600000 | 2132.73 |
1701216000000 | 2122.54 |
1701302400000 | 2138.48 |
1701388800000 | 2172.96 |
1701648000000 | 2170.1 |
1701734400000 | 2183.82 |
1701820800000 | 2177.09 |
1701907200000 | 2191.91 |
1701993600000 | 2194.31 |
1702252800000 | 2200.65 |
1702339200000 | 2209.38 |
1702425600000 | 2239.81 |
1702512000000 | 2194.2399 |
1702598400000 | 2235.84 |
1702857600000 | 2267.26 |
1702944000000 | 2258.34 |
1703030400000 | 2235.33 |
1703116800000 | 2249.4899 |
1703203200000 | 2247.28 |
1703635200000 | 2236.6 |
1703721600000 | 2237.04 |
1703808000000 | 2237.88 |
1704153600000 | 2240.1 |
1704240000000 | 2218.37 |
1704326400000 | 2182.18 |
1704412800000 | 2186.5 |
1704672000000 | 2225.34 |
1704758400000 | 2254.38 |
1704844800000 | 2275.53 |
1704931200000 | 2290.32 |
1705017600000 | 2288.88 |
1705276800000 | 2292.28 |
1705363200000 | 2300.88 |
1705449600000 | 2289.35 |
1705536000000 | 2309 |
1705622400000 | 2321.31 |
1705881600000 | 2316.48 |
1705968000000 | 2328.17 |
1706054400000 | 2309.11 |
1706140800000 | 2337.77 |
1706227200000 | 2347.16 |
1706486400000 | 2380.2399 |
1706572800000 | 2361.85 |
1706659200000 | 2319.92 |
1706745600000 | 2377.57 |
1706832000000 | 2470.25 |
1707091200000 | 2470.05 |
1707177600000 | 2462.11 |
1707264000000 | 2481.09 |
1707350400000 | 2477.46 |
1707436800000 | 2504.51 |
1707696000000 | 2502.86 |
1707782400000 | 2473.85 |
1707868800000 | 2495.68 |
1707955200000 | 2488.45 |
1708041600000 | 2489.1 |
1708300800000 | 2491.25 |
1708387200000 | 2468.12 |
1708473600000 | 2481.9899 |
1708560000000 | 2539.9899 |
1708646400000 | 2545.52 |
1708905600000 | 2542.59 |
1708992000000 | 2548.91 |
1709078400000 | 2554.06 |
1709164800000 | 2580.32 |
1709251200000 | 2596.2199 |
1709510400000 | 2582.94 |
1709596800000 | 2565.51 |
1709683200000 | 2562.33 |
1709769600000 | 2583.95 |
1709856000000 | 2542.23 |
1710115200000 | 2522.13 |
1710201600000 | 2564.35 |
1710288000000 | 2569.95 |
1710374400000 | 2590.57 |
1710460800000 | 2555.25 |
1710720000000 | 2559.11 |
1710806400000 | 2586.27 |
1710892800000 | 2614.42 |
1710979200000 | 2628.51 |
1711065600000 | 2632.92 |
1711324800000 | 2621.75 |
1711411200000 | 2610.04 |
1711497600000 | 2635.48 |
1711584000000 | 2642.43 |
1712016000000 | 2617.57 |
1712102400000 | 2601.56 |
1712188800000 | 2567.56 |
1712275200000 | 2619.46 |
1712534400000 | 2614.59 |
1712620800000 | 2620.27 |
1712707200000 | 2636.1 |
1712793600000 | 2665.57 |
1712880000000 | 2650.52 |
1713139200000 | 2618.2399 |
1713225600000 | 2607.29 |
1713312000000 | 2590.82 |
1713398400000 | 2570.4699 |
1713484800000 | 2537.87 |
1713744000000 | 2569.53 |
1713830400000 | 2577.16 |
1713916800000 | 2558.33 |
1714003200000 | 2528.39 |
1714089600000 | 2580.82 |
1714348800000 | 2582.5 |
1714435200000 | 2532.7199 |
1714521600000 | 2552.46 |
1714608000000 | 2604.83 |
1714694400000 | 2611.86 |
1714953600000 | 2632.65 |
1715040000000 | 2644.11 |
1715126400000 | 2634.87 |
1715212800000 | 2656.14 |
1715299200000 | 2647.11 |
1715558400000 | 2620.82 |
1715644800000 | 2618.08 |
1715731200000 | 2614.06 |
1715817600000 | 2607.69 |
1715904000000 | 2615.96 |
1716163200000 | 2597.13 |
1716249600000 | 2598.23 |
1716336000000 | 2592.18 |
1716422400000 | 2571.59 |
1716508800000 | 2574.29 |
1716768000000 | 2573.23 |
1716854400000 | 2578.54 |
1716940800000 | 2583.12 |
1717027200000 | 2571.32 |
1717113600000 | 2563.88 |
1717372800000 | 2570.51 |
1717459200000 | 2579.29 |
1717545600000 | 2602.35 |
1717632000000 | 2624.69 |
1717718400000 | 2629.29 |
1717977600000 | 2676.73 |
1718064000000 | 2683.77 |
1718150400000 | 2659.37 |
1718236800000 | 2659.7199 |
1718323200000 | 2677.95 |
1718582400000 | 2687.9899 |
1718668800000 | 2680.1 |
1718755200000 | 2677.84 |
1718841600000 | 2705.37 |
1718928000000 | 2735.89 |
1719187200000 | 2700.57 |
1719273600000 | 2692.6 |
1719360000000 | 2751.4899 |
1719446400000 | 2768.8 |
1719532800000 | 2737.25 |
1719792000000 | 2744.75 |
1719878400000 | 2768.25 |
1719964800000 | 2735.86 |
1720051200000 | 2735.46 |
1720137600000 | 2765.88 |
1720396800000 | 2764.9899 |
1720483200000 | 2770.4699 |
1720569600000 | 2783.03 |
1720656000000 | 2744.92 |
1720742400000 | 2739.84 |
1721001600000 | 2722.7199 |
1721088000000 | 2752.73 |
1721174400000 | 2706.68 |
1721260800000 | 2667.33 |
1721347200000 | 2663.61 |
1721606400000 | 2668.32 |
1721692800000 | 2702.94 |
1721779200000 | 2640.44 |
1721865600000 | 2628.2199 |
1721952000000 | 2658.5 |
1722211200000 | 2675.14 |
1722297600000 | 2669.33 |
1722384000000 | 2715.42 |
1722470400000 | 2688.83 |
1722556800000 | 2534.78 |
1722816000000 | 2443.4899 |
1722902400000 | 2477.94 |
1722988800000 | 2461.4699 |
1723075200000 | 2515.32 |
1723161600000 | 2526.87 |
1723420800000 | 2526.29 |
1723507200000 | 2552.36 |
1723593600000 | 2537.69 |
1723680000000 | 2632.83 |
1723766400000 | 2635.41 |
1724025600000 | 2629.62 |
1724112000000 | 2630.36 |
1724198400000 | 2657.42 |
1724284800000 | 2624.9899 |
1724371200000 | 2633.69 |
1724630400000 | 2631.64 |
1724716800000 | 2623.03 |
1724803200000 | 2605.78 |
1724889600000 | 2614.52 |
1724976000000 | 2660.35 |
1725235200000 | 2659.44 |
1725321600000 | 2641.34 |
1725408000000 | 2611.61 |
1725494400000 | 2636.96 |
1725580800000 | 2574.9 |
1725840000000 | 2634.34 |
1725926400000 | 2675.2 |
1726012800000 | 2713.31 |
1726099200000 | 2740.05 |
1726185600000 | 2738.75 |
1726444800000 | 2720.33 |
1726531200000 | 2722.06 |
1726617600000 | 2721.43 |
1726704000000 | 2749.82 |
1726790400000 | 2762.3 |
1727049600000 | 2790.13 |
1727136000000 | 2791.05 |
1727222400000 | 2776.64 |
1727308800000 | 2769.32 |
1727395200000 | 2744.48 |
1727654400000 | 2741.95 |
1727740800000 | 2755.16 |
1727827200000 | 2752.35 |
1727913600000 | 2735.57 |
1728000000000 | 2781.1 |
1728259200000 | 2729.38 |
1728345600000 | 2761.04 |
1728432000000 | 2796.06 |
1728518400000 | 2797.85 |
1728604800000 | 2817.46 |
1728864000000 | 2822.18 |
1728950400000 | 2835.27 |
1729036800000 | 2836.91 |
1729123200000 | 2847.68 |
1729209600000 | 2853.28 |
1729468800000 | 2842.87 |
1729555200000 | 2847.84 |
1729641600000 | 2822.26 |
1729728000000 | 2826.57 |
1729814400000 | 2817.94 |
1730073600000 | 2830.38 |
1730160000000 | 2836.8 |
1730246400000 | 2824.66 |
1730332800000 | 2785.84 |
1730419200000 | 2862.78 |
1730678400000 | 2846.21 |
1730764800000 | 2887.07 |
1730851200000 | 2975.38 |
1730937600000 | 2995.3 |
1731024000000 | 3019.07 |
1731283200000 | 3036.6 |
1731369600000 | 3061.59 |
1731456000000 | 3112.54 |
1731542400000 | 3086.62 |
1731628800000 | 3029.19 |
1731888000000 | 3019.94 |
1731974400000 | 3038.65 |
1732060800000 | 3029.54 |
1732147200000 | 3025.46 |
1732233600000 | 3071.71 |
1732492800000 | 3100.46 |
1732579200000 | 3156.66 |
1732665600000 | 3119.39 |
1732752000000 | 3124.3 |
1732838400000 | 3145.12 |
STOXX Global 1800 ex Europe Retail | STOXX Global 1800 ex Europe | |
---|---|---|
2017 | 8.9560087946098 | 7.0236953142771 |
2018 | 11.31752787932 | -2.4645330866849 |
2019 | 27.975862167214 | 31.488674288391 |
2020 | 27.17038483978 | 9.3371502692171 |
2021 | 24.165056633685 | 31.288681141002 |
2022 | -26.178793736276 | -13.587615938331 |
2023 | 31.970121970983 | 20.150384011129 |
2024 | 45.259293153874 | 34.661675819883 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518376 | SXW8RTS | SXW8RTS INDEX | .SXW8RTS |
Price EUR | CH0111518368 | SXW8RTSE | SXW8RTSE INDEX | .SXW8RTSE |
Net Return EUR | CH0111518384 | SXW8RTSR | SXW8RTSR INDEX | .SXW8RTSR |
Net Return USD | CH0111518392 | SXW8RTSV | SXW8RTSV INDEX | .SXW8RTSV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Amazon.com Inc. | Retail | USA | 46.134% |
Costco Wholesale Corp. | Retail | USA | 9.994% |
Home Depot Inc. | Retail | USA | 9.870% |
WALMART INC. | Retail | USA | 9.415% |
Lowe's Cos. | Retail | USA | 3.601% |
TJX Cos. | Retail | USA | 3.295% |
Fast Retailing Co. Ltd. | Retail | Japan | 1.954% |
O'Reilly Automotive Inc. | Retail | USA | 1.673% |
Target Corp. | Retail | USA | 1.420% |
AutoZone Inc. | Retail | USA | 1.256% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.