Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Media
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Europe Media | 857.5 | 824.1 | 54.9 | 11.5 | 380.6 | 2.2 | 46.2 | 0.3 | 1.8 |
STOXX Global 1800 ex Europe | 64,779.8 | 61,416.1 | 51.2 | 17.0 | 3,608.4 | 0.8 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Media | 100.0 |
---|
Country weighting
USA | 96.8 |
---|---|
Japan | 3.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Europe Media | 17.2 | 57.1 | 59.4 | 9.2 | 44.6 | N/A | N/A | 60.5 | 3.0 | 7.7 |
STOXX Global 1800 ex Europe | 5.8 | 25.4 | 31.4 | 31.0 | 88.2 | N/A | N/A | 32.0 | 9.5 | 13.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Europe Media | N/A | N/A | 18.7 | 29.1 | 28.3 | N/A | N/A | 2.3 | 0.0 | 0.2 |
STOXX Global 1800 ex Europe | N/A | N/A | 11.6 | 16.0 | 18.9 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Europe Media | 0.3 | 0.6 | 0.6 | 0.7 | 0.8 | 16.4 | 15.2 | 14.9 | 20.4 | 18.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Europe Media | 0.5 | 1.0 | 1.0 | 1.3 | 1.1 | 7.7 | 1.6 | 1.3 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Media
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Europe Media | 125.0 | 57.6 | 46.5 | 46.5 | 4.0 | 0.5 | 3.6 | 32.7 |
STOXX Global 1800 ex Europe | 28.1 | 23.4 | 26.1 | 26.1 | 4.2 | 1.5 | 2.7 | 20.6 |
Performance and annual returns
STOXX Global 1800 ex Europe Media | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.21 |
694396800000 | 99.85 |
694656000000 | 100.16 |
694742400000 | 100.19 |
694828800000 | 100.87 |
694915200000 | 102.09 |
695001600000 | 102.2 |
695260800000 | 102.48 |
695347200000 | 103.82 |
695433600000 | 105.82 |
695520000000 | 105.45 |
695606400000 | 104.11 |
695865600000 | 103.92 |
695952000000 | 103.46 |
696038400000 | 103.76 |
696124800000 | 102.67 |
696211200000 | 102.1 |
696470400000 | 101.7 |
696556800000 | 101.69 |
696643200000 | 100.95 |
696729600000 | 101.39 |
696816000000 | 100.96 |
697075200000 | 101.1 |
697161600000 | 102.65 |
697248000000 | 104.01 |
697334400000 | 104.25 |
697420800000 | 103.97 |
697680000000 | 104.09 |
697766400000 | 104.52 |
697852800000 | 105.57 |
697939200000 | 105.56 |
698025600000 | 105.99 |
698284800000 | 105.94 |
698371200000 | 105.94 |
698457600000 | 105.95 |
698544000000 | 107.67 |
698630400000 | 107.33 |
698889600000 | 108.44 |
698976000000 | 107.67 |
699062400000 | 107.78 |
699148800000 | 107.2 |
699235200000 | 107.52 |
699494400000 | 108 |
699580800000 | 108.26 |
699667200000 | 107.78 |
699753600000 | 107.89 |
699840000000 | 107.34 |
700099200000 | 106.97 |
700185600000 | 107.23 |
700272000000 | 106.55 |
700358400000 | 105.93 |
700444800000 | 106.23 |
700704000000 | 105.53 |
700790400000 | 106.87 |
700876800000 | 106.96 |
700963200000 | 108.3 |
701049600000 | 108.59 |
701308800000 | 108.13 |
701395200000 | 107.48 |
701481600000 | 106.82 |
701568000000 | 106.96 |
701654400000 | 105.93 |
701913600000 | 105.51 |
702000000000 | 104.99 |
702086400000 | 104.13 |
702172800000 | 104.53 |
702259200000 | 104.13 |
702518400000 | 105.06 |
702604800000 | 103.65 |
702691200000 | 101.33 |
702777600000 | 103.07 |
702864000000 | 104.29 |
703123200000 | 104.37 |
703209600000 | 106.35 |
703296000000 | 108.7 |
703382400000 | 109.45 |
703468800000 | 109.45 |
703728000000 | 108.05 |
703814400000 | 107.43 |
703900800000 | 107.35 |
703987200000 | 108.43 |
704073600000 | 107.89 |
704332800000 | 107.27 |
704419200000 | 107.69 |
704505600000 | 109.11 |
704592000000 | 109.16 |
704678400000 | 108.2 |
704937600000 | 108.81 |
705024000000 | 108.86 |
705110400000 | 109.32 |
705196800000 | 109.27 |
705283200000 | 109.6 |
705542400000 | 109.76 |
705628800000 | 109.42 |
705715200000 | 109.82 |
705801600000 | 109.49 |
705888000000 | 108.33 |
706147200000 | 109.57 |
706233600000 | 110.08 |
706320000000 | 110.32 |
706406400000 | 109.79 |
706492800000 | 109.51 |
706752000000 | 109.54 |
706838400000 | 108.87 |
706924800000 | 109.09 |
707011200000 | 109.4 |
707097600000 | 109.43 |
707356800000 | 110.2 |
707443200000 | 110.48 |
707529600000 | 110.57 |
707616000000 | 110.43 |
707702400000 | 110.48 |
707961600000 | 110.18 |
708048000000 | 108.7 |
708134400000 | 107.72 |
708220800000 | 107.63 |
708307200000 | 108.01 |
708566400000 | 107.89 |
708652800000 | 107.19 |
708739200000 | 105.58 |
708825600000 | 104.73 |
708912000000 | 106.09 |
709171200000 | 105.58 |
709257600000 | 105.78 |
709344000000 | 105.27 |
709430400000 | 105.21 |
709516800000 | 104.68 |
709776000000 | 105.4 |
709862400000 | 105.97 |
709948800000 | 107.73 |
710035200000 | 107.78 |
710121600000 | 107.79 |
710380800000 | 107.14 |
710467200000 | 106.15 |
710553600000 | 106.34 |
710640000000 | 106.74 |
710726400000 | 107.17 |
710985600000 | 107.19 |
711072000000 | 107.12 |
711158400000 | 107.84 |
711244800000 | 108.39 |
711331200000 | 107.92 |
711590400000 | 106.82 |
711676800000 | 106.4 |
711763200000 | 105.39 |
711849600000 | 105.66 |
711936000000 | 105.65 |
712195200000 | 105.32 |
712281600000 | 106.38 |
712368000000 | 108.21 |
712454400000 | 109.11 |
712540800000 | 108.89 |
712800000000 | 108.86 |
712886400000 | 108.78 |
712972800000 | 108.31 |
713059200000 | 107.97 |
713145600000 | 108.06 |
713404800000 | 108.08 |
713491200000 | 108.13 |
713577600000 | 107.33 |
713664000000 | 107.48 |
713750400000 | 108.28 |
714009600000 | 108.35 |
714096000000 | 108.26 |
714182400000 | 107.36 |
714268800000 | 107.66 |
714355200000 | 107.37 |
714614400000 | 105.79 |
714700800000 | 105.66 |
714787200000 | 106.74 |
714873600000 | 106.48 |
714960000000 | 107.3 |
715219200000 | 107.82 |
715305600000 | 108.03 |
715392000000 | 108.66 |
715478400000 | 109.24 |
715564800000 | 109.29 |
715824000000 | 108.98 |
715910400000 | 107.98 |
715996800000 | 107.49 |
716083200000 | 108.6 |
716169600000 | 109.8 |
716428800000 | 110.9 |
716515200000 | 109.33 |
716601600000 | 109.28 |
716688000000 | 109.51 |
716774400000 | 110.08 |
717033600000 | 109.48 |
717120000000 | 109.02 |
717206400000 | 108.52 |
717292800000 | 108.94 |
717379200000 | 108.67 |
717638400000 | 108.86 |
717724800000 | 108.69 |
717811200000 | 108.71 |
717897600000 | 108.26 |
717984000000 | 107.12 |
718243200000 | 106.21 |
718329600000 | 106.28 |
718416000000 | 105.45 |
718502400000 | 105.33 |
718588800000 | 104.13 |
718848000000 | 104.91 |
718934400000 | 104.9 |
719020800000 | 104.82 |
719107200000 | 104.13 |
719193600000 | 103.42 |
719452800000 | 103.84 |
719539200000 | 104.69 |
719625600000 | 104.69 |
719712000000 | 104.32 |
719798400000 | 103.83 |
720057600000 | 104.67 |
720144000000 | 105.25 |
720230400000 | 105.99 |
720316800000 | 107.27 |
720403200000 | 107.65 |
720662400000 | 108.25 |
720748800000 | 108.81 |
720835200000 | 108.89 |
720921600000 | 109.82 |
721008000000 | 108.75 |
721267200000 | 109.31 |
721353600000 | 108.5 |
721440000000 | 108.88 |
721526400000 | 109.11 |
721612800000 | 108.8 |
721872000000 | 108.22 |
721958400000 | 107.18 |
722044800000 | 107.84 |
722131200000 | 108.17 |
722217600000 | 108.74 |
722476800000 | 109.62 |
722563200000 | 109.41 |
722649600000 | 110.74 |
722736000000 | 110.91 |
722822400000 | 111 |
723081600000 | 111.45 |
723168000000 | 111.35 |
723254400000 | 111.28 |
723340800000 | 110.86 |
723427200000 | 111.38 |
723686400000 | 111.38 |
723772800000 | 111.65 |
723859200000 | 111.56 |
723945600000 | 111.48 |
724032000000 | 111.41 |
724291200000 | 111.11 |
724377600000 | 111.19 |
724464000000 | 110.54 |
724550400000 | 110.41 |
724636800000 | 112.23 |
724896000000 | 113.18 |
724982400000 | 113.97 |
725068800000 | 113.83 |
725155200000 | 114.09 |
725241600000 | 114.09 |
725500800000 | 114.01 |
725587200000 | 113.51 |
725673600000 | 113.38 |
725760000000 | 113.43 |
725846400000 | 113.43 |
726105600000 | 113.63 |
726192000000 | 113.52 |
726278400000 | 113.47 |
726364800000 | 113.05 |
726451200000 | 112.59 |
726710400000 | 113.44 |
726796800000 | 113.14 |
726883200000 | 113.84 |
726969600000 | 114.35 |
727056000000 | 115.43 |
727315200000 | 116.45 |
727401600000 | 116.18 |
727488000000 | 115.79 |
727574400000 | 115.88 |
727660800000 | 115.97 |
727920000000 | 116.46 |
728006400000 | 117.52 |
728092800000 | 117.41 |
728179200000 | 116.8 |
728265600000 | 116.78 |
728524800000 | 116.99 |
728611200000 | 116.95 |
728697600000 | 117.9 |
728784000000 | 117.74 |
728870400000 | 117.89 |
729129600000 | 117.32 |
729216000000 | 116.44 |
729302400000 | 116.82 |
729388800000 | 117.39 |
729475200000 | 116.66 |
729734400000 | 116.64 |
729820800000 | 115.76 |
729907200000 | 114.47 |
729993600000 | 113.96 |
730080000000 | 114.13 |
730339200000 | 113.91 |
730425600000 | 114.25 |
730512000000 | 114.47 |
730598400000 | 115.08 |
730684800000 | 115.55 |
730944000000 | 115.42 |
731030400000 | 115.33 |
731116800000 | 114.82 |
731203200000 | 114.58 |
731289600000 | 114.24 |
731548800000 | 116.41 |
731635200000 | 117.32 |
731721600000 | 118.59 |
731808000000 | 118.44 |
731894400000 | 118.37 |
732153600000 | 118.81 |
732240000000 | 119.7 |
732326400000 | 119.43 |
732412800000 | 119.92 |
732499200000 | 119.99 |
732758400000 | 119.32 |
732844800000 | 118.34 |
732931200000 | 118.92 |
733017600000 | 119.59 |
733104000000 | 119.64 |
733363200000 | 119.22 |
733449600000 | 119.22 |
733536000000 | 119.35 |
733622400000 | 118.86 |
733708800000 | 118.16 |
733968000000 | 117.66 |
734054400000 | 118.01 |
734140800000 | 118.17 |
734227200000 | 118.82 |
734313600000 | 118.76 |
734572800000 | 119.13 |
734659200000 | 120.45 |
734745600000 | 120.39 |
734832000000 | 120.37 |
734918400000 | 120.46 |
735177600000 | 120.27 |
735264000000 | 119.96 |
735350400000 | 119.26 |
735436800000 | 119.15 |
735523200000 | 119.26 |
735782400000 | 118.72 |
735868800000 | 119.13 |
735955200000 | 119.33 |
736041600000 | 119.28 |
736128000000 | 119.19 |
736387200000 | 118.85 |
736473600000 | 119.05 |
736560000000 | 118.86 |
736646400000 | 118.8 |
736732800000 | 119.23 |
736992000000 | 118.7 |
737078400000 | 118.71 |
737164800000 | 119.35 |
737251200000 | 118.69 |
737337600000 | 118.13 |
737596800000 | 117.85 |
737683200000 | 117.5 |
737769600000 | 118.37 |
737856000000 | 119.06 |
737942400000 | 118.74 |
738201600000 | 119.18 |
738288000000 | 119.55 |
738374400000 | 120.66 |
738460800000 | 120.87 |
738547200000 | 120.2 |
738806400000 | 119.88 |
738892800000 | 120.37 |
738979200000 | 120.96 |
739065600000 | 121.01 |
739152000000 | 120.12 |
739411200000 | 119.4 |
739497600000 | 118.76 |
739584000000 | 118.79 |
739670400000 | 118.06 |
739756800000 | 117.81 |
740016000000 | 117.66 |
740102400000 | 116.95 |
740188800000 | 116.89 |
740275200000 | 116.63 |
740361600000 | 116.51 |
740620800000 | 117.21 |
740707200000 | 116.63 |
740793600000 | 114.87 |
740880000000 | 115.8 |
740966400000 | 115.85 |
741225600000 | 116.99 |
741312000000 | 116.89 |
741398400000 | 117.4 |
741484800000 | 117.91 |
741571200000 | 117.72 |
741830400000 | 117.76 |
741916800000 | 117.89 |
742003200000 | 118.54 |
742089600000 | 119.36 |
742176000000 | 119.58 |
742435200000 | 120.02 |
742521600000 | 120.3 |
742608000000 | 120.66 |
742694400000 | 120.65 |
742780800000 | 119.79 |
743040000000 | 119.49 |
743126400000 | 120.23 |
743212800000 | 120.43 |
743299200000 | 119.25 |
743385600000 | 120.19 |
743644800000 | 120.5 |
743731200000 | 120.8 |
743817600000 | 121.42 |
743904000000 | 121.66 |
743990400000 | 121.48 |
744249600000 | 121.78 |
744336000000 | 121.66 |
744422400000 | 121.44 |
744508800000 | 121.39 |
744595200000 | 121.92 |
744854400000 | 122.58 |
744940800000 | 123.38 |
745027200000 | 123.19 |
745113600000 | 122.87 |
745200000000 | 122.73 |
745459200000 | 125.41 |
745545600000 | 125.77 |
745632000000 | 126.22 |
745718400000 | 126.62 |
745804800000 | 126.24 |
746064000000 | 126.38 |
746150400000 | 126.9 |
746236800000 | 127.24 |
746323200000 | 127.78 |
746409600000 | 128.81 |
746668800000 | 129.18 |
746755200000 | 129.21 |
746841600000 | 129.65 |
746928000000 | 128.97 |
747014400000 | 129.42 |
747273600000 | 130.05 |
747360000000 | 129.29 |
747446400000 | 129 |
747532800000 | 129.11 |
747619200000 | 130.12 |
747878400000 | 130.61 |
747964800000 | 129.9 |
748051200000 | 129.47 |
748137600000 | 129.38 |
748224000000 | 129.06 |
748483200000 | 128.35 |
748569600000 | 127.47 |
748656000000 | 128.86 |
748742400000 | 129.54 |
748828800000 | 130.99 |
749088000000 | 130.88 |
749174400000 | 130.76 |
749260800000 | 130.86 |
749347200000 | 130.94 |
749433600000 | 131.09 |
749692800000 | 130.95 |
749779200000 | 131.49 |
749865600000 | 131.99 |
749952000000 | 131.94 |
750038400000 | 132.32 |
750297600000 | 132.46 |
750384000000 | 132.22 |
750470400000 | 135.48 |
750556800000 | 137.61 |
750643200000 | 140.08 |
750902400000 | 140.44 |
750988800000 | 139.32 |
751075200000 | 139.29 |
751161600000 | 139.45 |
751248000000 | 139.51 |
751507200000 | 139.31 |
751593600000 | 139.57 |
751680000000 | 139.67 |
751766400000 | 140.44 |
751852800000 | 141.39 |
752112000000 | 142.35 |
752198400000 | 141.65 |
752284800000 | 140.4 |
752371200000 | 138.92 |
752457600000 | 137.43 |
752716800000 | 137.45 |
752803200000 | 137.57 |
752889600000 | 136.78 |
752976000000 | 136.36 |
753062400000 | 137.25 |
753321600000 | 137.97 |
753408000000 | 137.91 |
753494400000 | 138.42 |
753580800000 | 138.18 |
753667200000 | 137.51 |
753926400000 | 135.45 |
754012800000 | 134.86 |
754099200000 | 136.12 |
754185600000 | 136.65 |
754272000000 | 136.93 |
754531200000 | 136.28 |
754617600000 | 136.12 |
754704000000 | 136.82 |
754790400000 | 137.63 |
754876800000 | 139.67 |
755136000000 | 140.59 |
755222400000 | 140.19 |
755308800000 | 141.3 |
755395200000 | 140.22 |
755481600000 | 139.86 |
755740800000 | 139.27 |
755827200000 | 138.34 |
755913600000 | 137.1 |
756000000000 | 137.26 |
756086400000 | 138.6 |
756345600000 | 138.53 |
756432000000 | 137.41 |
756518400000 | 137.54 |
756604800000 | 137.96 |
756691200000 | 138.37 |
756950400000 | 138.42 |
757036800000 | 138.84 |
757123200000 | 138.89 |
757209600000 | 139.05 |
757296000000 | 139.56 |
757555200000 | 139.28 |
757641600000 | 138.26 |
757728000000 | 138.74 |
757814400000 | 139.31 |
757900800000 | 139.57 |
758160000000 | 140.85 |
758246400000 | 140.09 |
758332800000 | 139.46 |
758419200000 | 138.86 |
758505600000 | 140.36 |
758764800000 | 141.7 |
758851200000 | 141.44 |
758937600000 | 141.87 |
759024000000 | 141.91 |
759110400000 | 141.62 |
759369600000 | 141.58 |
759456000000 | 141.91 |
759542400000 | 142.2 |
759628800000 | 142.3 |
759715200000 | 143.58 |
759974400000 | 144.82 |
760060800000 | 143.9 |
760147200000 | 144.53 |
760233600000 | 145.28 |
760320000000 | 142.93 |
760579200000 | 141.69 |
760665600000 | 142.16 |
760752000000 | 142.41 |
760838400000 | 141.91 |
760924800000 | 142.46 |
761184000000 | 142.81 |
761270400000 | 143 |
761356800000 | 142.75 |
761443200000 | 143 |
761529600000 | 142.61 |
761788800000 | 141.68 |
761875200000 | 143.04 |
761961600000 | 143.65 |
762048000000 | 141.35 |
762134400000 | 140.24 |
762393600000 | 141.45 |
762480000000 | 141.53 |
762566400000 | 140.25 |
762652800000 | 140.31 |
762739200000 | 140.79 |
762998400000 | 141.06 |
763084800000 | 140.48 |
763171200000 | 139.43 |
763257600000 | 138.71 |
763344000000 | 139.88 |
763603200000 | 140.19 |
763689600000 | 139.89 |
763776000000 | 140.14 |
763862400000 | 140.41 |
763948800000 | 140.69 |
764208000000 | 139.52 |
764294400000 | 140.14 |
764380800000 | 141.42 |
764467200000 | 140.38 |
764553600000 | 138.9 |
764812800000 | 137.89 |
764899200000 | 135.76 |
764985600000 | 134.53 |
765072000000 | 132.66 |
765158400000 | 132.74 |
765417600000 | 130.81 |
765504000000 | 133.1 |
765590400000 | 133.15 |
765676800000 | 133.96 |
765763200000 | 133.65 |
766022400000 | 133.77 |
766108800000 | 133.9 |
766195200000 | 134.07 |
766281600000 | 133.27 |
766368000000 | 133 |
766627200000 | 131.57 |
766713600000 | 130.89 |
766800000000 | 130.26 |
766886400000 | 130.86 |
766972800000 | 132.15 |
767232000000 | 132.53 |
767318400000 | 133.62 |
767404800000 | 133.75 |
767491200000 | 133.67 |
767577600000 | 134.66 |
767836800000 | 135.1 |
767923200000 | 135.48 |
768009600000 | 135.79 |
768096000000 | 136.05 |
768182400000 | 134.69 |
768441600000 | 133.21 |
768528000000 | 132.32 |
768614400000 | 131.87 |
768700800000 | 132.65 |
768787200000 | 132.98 |
769046400000 | 133.95 |
769132800000 | 134.02 |
769219200000 | 133.85 |
769305600000 | 134.41 |
769392000000 | 134.32 |
769651200000 | 133.99 |
769737600000 | 134.75 |
769824000000 | 135.84 |
769910400000 | 136.1 |
769996800000 | 136.45 |
770256000000 | 136.25 |
770342400000 | 135.56 |
770428800000 | 135.85 |
770515200000 | 135.48 |
770601600000 | 136.78 |
770860800000 | 136.34 |
770947200000 | 135.98 |
771033600000 | 135.99 |
771120000000 | 136.16 |
771206400000 | 135.77 |
771465600000 | 135.47 |
771552000000 | 135.42 |
771638400000 | 135.25 |
771724800000 | 134.99 |
771811200000 | 135.1 |
772070400000 | 133.8 |
772156800000 | 132.55 |
772243200000 | 132.87 |
772329600000 | 132.64 |
772416000000 | 130.26 |
772675200000 | 129.23 |
772761600000 | 128.78 |
772848000000 | 129.62 |
772934400000 | 130.9 |
773020800000 | 131.1 |
773280000000 | 131.34 |
773366400000 | 132 |
773452800000 | 131.92 |
773539200000 | 131.42 |
773625600000 | 131.61 |
773884800000 | 130.89 |
773971200000 | 131.56 |
774057600000 | 131.89 |
774144000000 | 134.51 |
774230400000 | 135.46 |
774489600000 | 135.92 |
774576000000 | 135.91 |
774662400000 | 135.6 |
774748800000 | 135.68 |
774835200000 | 135.83 |
775094400000 | 135.84 |
775180800000 | 134.95 |
775267200000 | 134.6 |
775353600000 | 134.46 |
775440000000 | 135.37 |
775699200000 | 136.02 |
775785600000 | 135.76 |
775872000000 | 135.45 |
775958400000 | 136.23 |
776044800000 | 136.36 |
776304000000 | 135.93 |
776390400000 | 135.87 |
776476800000 | 136.16 |
776563200000 | 135.33 |
776649600000 | 135.8 |
776908800000 | 135.69 |
776995200000 | 137.05 |
777081600000 | 137.65 |
777168000000 | 138 |
777254400000 | 137.73 |
777513600000 | 137.53 |
777600000000 | 138.22 |
777686400000 | 139.35 |
777772800000 | 139.34 |
777859200000 | 140.34 |
778118400000 | 141.17 |
778204800000 | 140.91 |
778291200000 | 141.5 |
778377600000 | 141.59 |
778464000000 | 141.27 |
778723200000 | 140.96 |
778809600000 | 141.55 |
778896000000 | 140.94 |
778982400000 | 141.53 |
779068800000 | 140.82 |
779328000000 | 139.46 |
779414400000 | 139.74 |
779500800000 | 139.79 |
779587200000 | 141.11 |
779673600000 | 140.88 |
779932800000 | 141.13 |
780019200000 | 139.79 |
780105600000 | 137.99 |
780192000000 | 137.66 |
780278400000 | 137.89 |
780537600000 | 138.07 |
780624000000 | 137.45 |
780710400000 | 138.55 |
780796800000 | 137.97 |
780883200000 | 138 |
781142400000 | 137.58 |
781228800000 | 135.98 |
781315200000 | 135.02 |
781401600000 | 135.07 |
781488000000 | 135.11 |
781747200000 | 136.2 |
781833600000 | 138.06 |
781920000000 | 137.97 |
782006400000 | 137.97 |
782092800000 | 138.15 |
782352000000 | 138.02 |
782438400000 | 137.68 |
782524800000 | 137.5 |
782611200000 | 136.48 |
782697600000 | 136.22 |
782956800000 | 136.05 |
783043200000 | 135.8 |
783129600000 | 136.27 |
783216000000 | 136.61 |
783302400000 | 138.08 |
783561600000 | 138.79 |
783648000000 | 137.36 |
783734400000 | 136.53 |
783820800000 | 137.66 |
783907200000 | 136.74 |
784166400000 | 137.26 |
784252800000 | 138.01 |
784339200000 | 138.59 |
784425600000 | 138.48 |
784512000000 | 137.83 |
784771200000 | 137.8 |
784857600000 | 137.65 |
784944000000 | 137.8 |
785030400000 | 137.77 |
785116800000 | 137.62 |
785376000000 | 136.58 |
785462400000 | 134.96 |
785548800000 | 132.55 |
785635200000 | 132.97 |
785721600000 | 133.8 |
785980800000 | 133.91 |
786067200000 | 133.9 |
786153600000 | 134.3 |
786240000000 | 132.62 |
786326400000 | 132.55 |
786585600000 | 132.68 |
786672000000 | 132.23 |
786758400000 | 131.25 |
786844800000 | 130.79 |
786931200000 | 129.94 |
787190400000 | 130.67 |
787276800000 | 130.58 |
787363200000 | 131.38 |
787449600000 | 134.01 |
787536000000 | 134.85 |
787795200000 | 135.21 |
787881600000 | 135.49 |
787968000000 | 135.95 |
788054400000 | 135.99 |
788140800000 | 136.01 |
788400000000 | 136.03 |
788486400000 | 136.63 |
788572800000 | 137.05 |
788659200000 | 136.41 |
788745600000 | 136.4 |
789004800000 | 136.39 |
789091200000 | 135.93 |
789177600000 | 135.45 |
789264000000 | 135.41 |
789350400000 | 135.18 |
789609600000 | 134.07 |
789696000000 | 134.11 |
789782400000 | 133.98 |
789868800000 | 134.5 |
789955200000 | 134.96 |
790214400000 | 136.32 |
790300800000 | 136.84 |
790387200000 | 136.93 |
790473600000 | 137 |
790560000000 | 136.46 |
790819200000 | 135.58 |
790905600000 | 135.54 |
790992000000 | 135.12 |
791078400000 | 135.25 |
791164800000 | 135.73 |
791424000000 | 135.33 |
791510400000 | 135.16 |
791596800000 | 135.68 |
791683200000 | 136.29 |
791769600000 | 136.79 |
792028800000 | 138.75 |
792115200000 | 139.01 |
792201600000 | 138.6 |
792288000000 | 139.08 |
792374400000 | 139.66 |
792633600000 | 140.03 |
792720000000 | 139.28 |
792806400000 | 139.45 |
792892800000 | 139.23 |
792979200000 | 138.64 |
793238400000 | 138.56 |
793324800000 | 139.22 |
793411200000 | 140.3 |
793497600000 | 141.59 |
793584000000 | 142.53 |
793843200000 | 141.29 |
793929600000 | 142.64 |
794016000000 | 141.41 |
794102400000 | 141.15 |
794188800000 | 141.62 |
794448000000 | 141.21 |
794534400000 | 140.99 |
794620800000 | 140 |
794707200000 | 140.14 |
794793600000 | 141.41 |
795052800000 | 142.51 |
795139200000 | 142.6 |
795225600000 | 143.3 |
795312000000 | 143.94 |
795398400000 | 143.66 |
795657600000 | 144.52 |
795744000000 | 145.31 |
795830400000 | 144.07 |
795916800000 | 143.54 |
796003200000 | 144.31 |
796262400000 | 144.63 |
796348800000 | 144.08 |
796435200000 | 144.49 |
796521600000 | 145.11 |
796608000000 | 145.31 |
796867200000 | 144.47 |
796953600000 | 145.52 |
797040000000 | 145.61 |
797126400000 | 144.96 |
797212800000 | 145.85 |
797472000000 | 146.31 |
797558400000 | 145.9 |
797644800000 | 146.21 |
797731200000 | 146.27 |
797817600000 | 146.31 |
798076800000 | 145.36 |
798163200000 | 145.24 |
798249600000 | 144.6 |
798336000000 | 144.77 |
798422400000 | 144.15 |
798681600000 | 143.8 |
798768000000 | 142.74 |
798854400000 | 142.13 |
798940800000 | 143.15 |
799027200000 | 144.8 |
799286400000 | 144.58 |
799372800000 | 144.01 |
799459200000 | 145.69 |
799545600000 | 147.48 |
799632000000 | 147.02 |
799891200000 | 147.09 |
799977600000 | 147.34 |
800064000000 | 147.13 |
800150400000 | 150.14 |
800236800000 | 150.16 |
800496000000 | 149.58 |
800582400000 | 149.89 |
800668800000 | 150.5 |
800755200000 | 149.26 |
800841600000 | 148.03 |
801100800000 | 149.27 |
801187200000 | 151.31 |
801273600000 | 150.13 |
801360000000 | 150.45 |
801446400000 | 150.42 |
801705600000 | 150.52 |
801792000000 | 151.14 |
801878400000 | 151.63 |
801964800000 | 151.67 |
802051200000 | 150.93 |
802310400000 | 152.56 |
802396800000 | 153.32 |
802483200000 | 153.4 |
802569600000 | 153.5 |
802656000000 | 152.83 |
802915200000 | 153.36 |
803001600000 | 154.52 |
803088000000 | 153.89 |
803174400000 | 155.62 |
803260800000 | 156.99 |
803520000000 | 156.72 |
803606400000 | 156.2 |
803692800000 | 156.97 |
803779200000 | 158.45 |
803865600000 | 158.32 |
804124800000 | 156.13 |
804211200000 | 155.75 |
804297600000 | 155.57 |
804384000000 | 155.81 |
804470400000 | 157.29 |
804729600000 | 157.06 |
804816000000 | 157.29 |
804902400000 | 157.8 |
804988800000 | 158.58 |
805075200000 | 159.31 |
805334400000 | 158.92 |
805420800000 | 158.36 |
805507200000 | 159.56 |
805593600000 | 160.21 |
805680000000 | 159.87 |
805939200000 | 160.46 |
806025600000 | 160.36 |
806112000000 | 158.8 |
806198400000 | 158.44 |
806284800000 | 158.84 |
806544000000 | 158.52 |
806630400000 | 159.73 |
806716800000 | 159.36 |
806803200000 | 159.82 |
806889600000 | 159.71 |
807148800000 | 163.93 |
807235200000 | 165.96 |
807321600000 | 166.36 |
807408000000 | 165.63 |
807494400000 | 165.47 |
807753600000 | 164.71 |
807840000000 | 165.28 |
807926400000 | 165.34 |
808012800000 | 164.04 |
808099200000 | 163.12 |
808358400000 | 164.2 |
808444800000 | 164.83 |
808531200000 | 164.21 |
808617600000 | 163.73 |
808704000000 | 164.05 |
808963200000 | 164.39 |
809049600000 | 163.99 |
809136000000 | 162.32 |
809222400000 | 162.48 |
809308800000 | 163.05 |
809568000000 | 163.21 |
809654400000 | 162.99 |
809740800000 | 165.58 |
809827200000 | 165.62 |
809913600000 | 165.22 |
810172800000 | 164.49 |
810259200000 | 164.76 |
810345600000 | 165.48 |
810432000000 | 164.87 |
810518400000 | 164.75 |
810777600000 | 165.18 |
810864000000 | 166.84 |
810950400000 | 167.96 |
811036800000 | 168.02 |
811123200000 | 167.96 |
811382400000 | 167.4 |
811468800000 | 167.51 |
811555200000 | 167.71 |
811641600000 | 167.19 |
811728000000 | 167.08 |
811987200000 | 167.14 |
812073600000 | 166.99 |
812160000000 | 166.81 |
812246400000 | 166.52 |
812332800000 | 166.94 |
812592000000 | 166.84 |
812678400000 | 166.13 |
812764800000 | 164.74 |
812851200000 | 165.79 |
812937600000 | 165.74 |
813196800000 | 164.94 |
813283200000 | 163.36 |
813369600000 | 163.6 |
813456000000 | 164.76 |
813542400000 | 167.15 |
813801600000 | 166.55 |
813888000000 | 166 |
813974400000 | 165.85 |
814060800000 | 166.23 |
814147200000 | 165.45 |
814406400000 | 163.94 |
814492800000 | 163.7 |
814579200000 | 163.28 |
814665600000 | 161.27 |
814752000000 | 161.31 |
815011200000 | 162.43 |
815097600000 | 162.9 |
815184000000 | 163.32 |
815270400000 | 163.59 |
815356800000 | 163.62 |
815616000000 | 163.89 |
815702400000 | 163.97 |
815788800000 | 164.68 |
815875200000 | 164.6 |
815961600000 | 163.99 |
816220800000 | 164.3 |
816307200000 | 164.04 |
816393600000 | 164.38 |
816480000000 | 166.09 |
816566400000 | 167.16 |
816825600000 | 168.36 |
816912000000 | 170.35 |
816998400000 | 171.05 |
817084800000 | 171.49 |
817171200000 | 172.11 |
817430400000 | 172.26 |
817516800000 | 172.18 |
817603200000 | 173.21 |
817689600000 | 172.68 |
817776000000 | 173.22 |
818035200000 | 174.65 |
818121600000 | 174.77 |
818208000000 | 174.87 |
818294400000 | 175.27 |
818380800000 | 174.64 |
818640000000 | 175.61 |
818726400000 | 174.97 |
818812800000 | 175.24 |
818899200000 | 174.84 |
818985600000 | 174.61 |
819244800000 | 172.23 |
819331200000 | 172.01 |
819417600000 | 171.85 |
819504000000 | 172.86 |
819590400000 | 172.58 |
819849600000 | 172.59 |
819936000000 | 172.71 |
820022400000 | 172.79 |
820108800000 | 172.27 |
820195200000 | 173.28 |
820454400000 | 173.28 |
820540800000 | 174.22 |
820627200000 | 177.07 |
820713600000 | 175.55 |
820800000000 | 175.58 |
821059200000 | 175.26 |
821145600000 | 174.35 |
821232000000 | 172.35 |
821318400000 | 173.67 |
821404800000 | 173.71 |
821664000000 | 173.99 |
821750400000 | 174.86 |
821836800000 | 175.27 |
821923200000 | 175.77 |
822009600000 | 175.68 |
822268800000 | 176.29 |
822355200000 | 175.46 |
822441600000 | 175.66 |
822528000000 | 175.39 |
822614400000 | 175.92 |
822873600000 | 176.83 |
822960000000 | 177.03 |
823046400000 | 179.18 |
823132800000 | 179.61 |
823219200000 | 178.97 |
823478400000 | 178.22 |
823564800000 | 180.26 |
823651200000 | 180.8 |
823737600000 | 182.02 |
823824000000 | 181.09 |
824083200000 | 180.84 |
824169600000 | 181.8 |
824256000000 | 181.54 |
824342400000 | 181.27 |
824428800000 | 180.86 |
824688000000 | 180.15 |
824774400000 | 179.54 |
824860800000 | 181.78 |
824947200000 | 183.34 |
825033600000 | 182.76 |
825292800000 | 182.35 |
825379200000 | 181.91 |
825465600000 | 182.96 |
825552000000 | 182.4 |
825638400000 | 182.95 |
825897600000 | 185.5 |
825984000000 | 185.49 |
826070400000 | 185.89 |
826156800000 | 184.73 |
826243200000 | 180.64 |
826502400000 | 179.79 |
826588800000 | 181.06 |
826675200000 | 182.73 |
826761600000 | 183.17 |
826848000000 | 182.78 |
827107200000 | 184.49 |
827193600000 | 185.18 |
827280000000 | 184.81 |
827366400000 | 184.83 |
827452800000 | 184.24 |
827712000000 | 184.74 |
827798400000 | 184.97 |
827884800000 | 184.34 |
827971200000 | 183.05 |
828057600000 | 183.82 |
828316800000 | 184.6 |
828403200000 | 184.74 |
828489600000 | 184.98 |
828576000000 | 184.12 |
828662400000 | 184.18 |
828921600000 | 181.77 |
829008000000 | 180.94 |
829094400000 | 179.74 |
829180800000 | 177.83 |
829267200000 | 179.42 |
829526400000 | 180.77 |
829612800000 | 180.72 |
829699200000 | 181.08 |
829785600000 | 180.82 |
829872000000 | 183.5 |
830131200000 | 184.61 |
830217600000 | 184.83 |
830304000000 | 184.89 |
830390400000 | 185.33 |
830476800000 | 186.18 |
830736000000 | 185.65 |
830822400000 | 185.71 |
830908800000 | 186.25 |
830995200000 | 185.24 |
831081600000 | 183.23 |
831340800000 | 183.27 |
831427200000 | 182.17 |
831513600000 | 180.71 |
831600000000 | 180.17 |
831686400000 | 180.36 |
831945600000 | 183.03 |
832032000000 | 183.16 |
832118400000 | 183.24 |
832204800000 | 184.62 |
832291200000 | 184.65 |
832550400000 | 184.24 |
832636800000 | 183.58 |
832723200000 | 185.7 |
832809600000 | 186.34 |
832896000000 | 186.86 |
833155200000 | 186.98 |
833241600000 | 186.11 |
833328000000 | 186.14 |
833414400000 | 186.71 |
833500800000 | 186.74 |
833760000000 | 184.96 |
833846400000 | 186.34 |
833932800000 | 186.94 |
834019200000 | 186.85 |
834105600000 | 186.68 |
834364800000 | 187.77 |
834451200000 | 187.19 |
834537600000 | 186.54 |
834624000000 | 187.1 |
834710400000 | 186.3 |
834969600000 | 186.07 |
835056000000 | 186.4 |
835142400000 | 186.66 |
835228800000 | 186.58 |
835315200000 | 187.15 |
835574400000 | 187.79 |
835660800000 | 187.66 |
835747200000 | 187.03 |
835833600000 | 186.34 |
835920000000 | 187.87 |
836179200000 | 188.03 |
836265600000 | 188.46 |
836352000000 | 187.85 |
836438400000 | 187.82 |
836524800000 | 186.71 |
836784000000 | 184.54 |
836870400000 | 184.36 |
836956800000 | 183.19 |
837043200000 | 180.65 |
837129600000 | 180.33 |
837388800000 | 175.59 |
837475200000 | 172.27 |
837561600000 | 173.15 |
837648000000 | 175.62 |
837734400000 | 174.2 |
837993600000 | 171.52 |
838080000000 | 169.66 |
838166400000 | 167.7 |
838252800000 | 168.97 |
838339200000 | 171.23 |
838598400000 | 169.55 |
838684800000 | 170.55 |
838771200000 | 171.42 |
838857600000 | 172.93 |
838944000000 | 176.31 |
839203200000 | 176.91 |
839289600000 | 176.38 |
839376000000 | 176.5 |
839462400000 | 176.45 |
839548800000 | 176.46 |
839808000000 | 177.01 |
839894400000 | 176.41 |
839980800000 | 176.44 |
840067200000 | 176.57 |
840153600000 | 176.81 |
840412800000 | 176.83 |
840499200000 | 176.16 |
840585600000 | 175.97 |
840672000000 | 177.03 |
840758400000 | 177.76 |
841017600000 | 177.2 |
841104000000 | 177.67 |
841190400000 | 179.91 |
841276800000 | 179.03 |
841363200000 | 177.84 |
841622400000 | 177.94 |
841708800000 | 176.44 |
841795200000 | 176.82 |
841881600000 | 175.33 |
841968000000 | 175.51 |
842227200000 | 177.47 |
842313600000 | 178.43 |
842400000000 | 179.15 |
842486400000 | 179.4 |
842572800000 | 180.31 |
842832000000 | 180.6 |
842918400000 | 181.13 |
843004800000 | 180.6 |
843091200000 | 181.63 |
843177600000 | 181.6 |
843436800000 | 181.54 |
843523200000 | 181.5 |
843609600000 | 182.24 |
843696000000 | 181.9 |
843782400000 | 181.82 |
844041600000 | 181.82 |
844128000000 | 180.88 |
844214400000 | 181.87 |
844300800000 | 181.74 |
844387200000 | 184.14 |
844646400000 | 185.95 |
844732800000 | 185.68 |
844819200000 | 184.01 |
844905600000 | 183.34 |
844992000000 | 184.48 |
845251200000 | 185.99 |
845337600000 | 185.29 |
845424000000 | 184.58 |
845510400000 | 185.21 |
845596800000 | 185.81 |
845856000000 | 186.03 |
845942400000 | 183.98 |
846028800000 | 182.79 |
846115200000 | 182.78 |
846201600000 | 182 |
846460800000 | 181.73 |
846547200000 | 181.61 |
846633600000 | 181.53 |
846720000000 | 183.24 |
846806400000 | 182.85 |
847065600000 | 183.29 |
847152000000 | 185.47 |
847238400000 | 187.07 |
847324800000 | 187.06 |
847411200000 | 188.24 |
847670400000 | 188.66 |
847756800000 | 189.24 |
847843200000 | 188.38 |
847929600000 | 189.69 |
848016000000 | 191.33 |
848275200000 | 191.04 |
848361600000 | 191.69 |
848448000000 | 193.7 |
848534400000 | 193.93 |
848620800000 | 194.18 |
848880000000 | 194.91 |
848966400000 | 195 |
849052800000 | 193.87 |
849139200000 | 193.67 |
849225600000 | 194.87 |
849484800000 | 194.1 |
849571200000 | 193.1 |
849657600000 | 191.46 |
849744000000 | 191.89 |
849830400000 | 189.15 |
850089600000 | 191.75 |
850176000000 | 193.03 |
850262400000 | 189.93 |
850348800000 | 187.31 |
850435200000 | 186.31 |
850694400000 | 185.12 |
850780800000 | 185.49 |
850867200000 | 185.89 |
850953600000 | 187.6 |
851040000000 | 189.17 |
851299200000 | 189.92 |
851385600000 | 189.29 |
851472000000 | 189.25 |
851558400000 | 189.94 |
851644800000 | 191.72 |
851904000000 | 194.23 |
851990400000 | 193.4 |
852076800000 | 193.4 |
852163200000 | 191.55 |
852249600000 | 192.55 |
852508800000 | 192.56 |
852595200000 | 192.94 |
852681600000 | 191.95 |
852768000000 | 192.58 |
852854400000 | 191.75 |
853113600000 | 191.86 |
853200000000 | 193.29 |
853286400000 | 193.39 |
853372800000 | 194.57 |
853459200000 | 194.63 |
853718400000 | 193.78 |
853804800000 | 194.61 |
853891200000 | 195.58 |
853977600000 | 193.85 |
854064000000 | 192.07 |
854323200000 | 191.27 |
854409600000 | 188.73 |
854496000000 | 190.12 |
854582400000 | 190.37 |
854668800000 | 192.25 |
854928000000 | 192.28 |
855014400000 | 191.39 |
855100800000 | 191.08 |
855187200000 | 191.62 |
855273600000 | 192.38 |
855532800000 | 191.44 |
855619200000 | 192.94 |
855705600000 | 196.46 |
855792000000 | 197.99 |
855878400000 | 197.67 |
856137600000 | 198.11 |
856224000000 | 198.33 |
856310400000 | 198.92 |
856396800000 | 196.86 |
856483200000 | 196.16 |
856742400000 | 197.29 |
856828800000 | 198.21 |
856915200000 | 197.16 |
857001600000 | 195.2 |
857088000000 | 195.17 |
857347200000 | 196.43 |
857433600000 | 198.77 |
857520000000 | 200.38 |
857606400000 | 199.79 |
857692800000 | 200.08 |
857952000000 | 201.49 |
858038400000 | 202.09 |
858124800000 | 202.04 |
858211200000 | 199.59 |
858297600000 | 200.29 |
858556800000 | 199.83 |
858643200000 | 197.16 |
858729600000 | 194.89 |
858816000000 | 195.76 |
858902400000 | 196.61 |
859161600000 | 197.33 |
859248000000 | 197.21 |
859334400000 | 198.51 |
859420800000 | 195.05 |
859507200000 | 194.98 |
859766400000 | 191.21 |
859852800000 | 190.24 |
859939200000 | 189.49 |
860025600000 | 188.27 |
860112000000 | 188.42 |
860371200000 | 189.03 |
860457600000 | 189.3 |
860544000000 | 188.36 |
860630400000 | 188.14 |
860716800000 | 184.31 |
860976000000 | 184.74 |
861062400000 | 187.1 |
861148800000 | 188.86 |
861235200000 | 188.39 |
861321600000 | 189.63 |
861580800000 | 187.4 |
861667200000 | 189.16 |
861753600000 | 188.95 |
861840000000 | 188.23 |
861926400000 | 186.59 |
862185600000 | 187.07 |
862272000000 | 191 |
862358400000 | 191.39 |
862444800000 | 192.41 |
862531200000 | 194.78 |
862790400000 | 196.29 |
862876800000 | 196.23 |
862963200000 | 194.89 |
863049600000 | 194.62 |
863136000000 | 195.13 |
863395200000 | 196.67 |
863481600000 | 197.3 |
863568000000 | 196.91 |
863654400000 | 197.71 |
863740800000 | 198.48 |
864000000000 | 198.31 |
864086400000 | 199.06 |
864172800000 | 199.29 |
864259200000 | 198.85 |
864345600000 | 201.39 |
864604800000 | 201.54 |
864691200000 | 201.02 |
864777600000 | 202.35 |
864864000000 | 203.11 |
864950400000 | 204.43 |
865209600000 | 205.22 |
865296000000 | 206.09 |
865382400000 | 205.59 |
865468800000 | 205.29 |
865555200000 | 207.59 |
865814400000 | 212.98 |
865900800000 | 215.11 |
865987200000 | 215.02 |
866073600000 | 218.76 |
866160000000 | 218.94 |
866419200000 | 218.43 |
866505600000 | 216.95 |
866592000000 | 217.15 |
866678400000 | 220.73 |
866764800000 | 220.36 |
867024000000 | 217.82 |
867110400000 | 219.48 |
867196800000 | 220.9 |
867283200000 | 220.34 |
867369600000 | 220.64 |
867628800000 | 218.27 |
867715200000 | 221.43 |
867801600000 | 224.94 |
867888000000 | 227.11 |
867974400000 | 226.68 |
868233600000 | 224.58 |
868320000000 | 224.97 |
868406400000 | 222 |
868492800000 | 223.48 |
868579200000 | 224.44 |
868838400000 | 224.01 |
868924800000 | 224.72 |
869011200000 | 227.07 |
869097600000 | 225.81 |
869184000000 | 224.76 |
869443200000 | 223.32 |
869529600000 | 226.23 |
869616000000 | 225.92 |
869702400000 | 226.32 |
869788800000 | 225.5 |
870048000000 | 225.3 |
870134400000 | 226.82 |
870220800000 | 226.56 |
870307200000 | 226.55 |
870393600000 | 225.33 |
870652800000 | 226.6 |
870739200000 | 228.46 |
870825600000 | 230.28 |
870912000000 | 229.33 |
870998400000 | 226.37 |
871257600000 | 225.04 |
871344000000 | 224.26 |
871430400000 | 223.94 |
871516800000 | 223.88 |
871603200000 | 222.93 |
871862400000 | 222.62 |
871948800000 | 225.71 |
872035200000 | 227.51 |
872121600000 | 224.26 |
872208000000 | 224.46 |
872467200000 | 225.04 |
872553600000 | 224.68 |
872640000000 | 226.44 |
872726400000 | 223.85 |
872812800000 | 223.33 |
873072000000 | 223.12 |
873158400000 | 225.78 |
873244800000 | 227.47 |
873331200000 | 227.61 |
873417600000 | 227.6 |
873676800000 | 229.45 |
873763200000 | 229.45 |
873849600000 | 227.09 |
873936000000 | 225.24 |
874022400000 | 226.67 |
874281600000 | 226.92 |
874368000000 | 230.99 |
874454400000 | 231.61 |
874540800000 | 234.54 |
874627200000 | 235.77 |
874886400000 | 236.51 |
874972800000 | 238.04 |
875059200000 | 237.71 |
875145600000 | 238.86 |
875232000000 | 240 |
875491200000 | 241.79 |
875577600000 | 241.49 |
875664000000 | 244.95 |
875750400000 | 245.7 |
875836800000 | 245.21 |
876096000000 | 246.97 |
876182400000 | 248.12 |
876268800000 | 246.53 |
876355200000 | 245.38 |
876441600000 | 244.9 |
876700800000 | 244.68 |
876787200000 | 245.36 |
876873600000 | 244.98 |
876960000000 | 245.15 |
877046400000 | 242.43 |
877305600000 | 246.29 |
877392000000 | 248.46 |
877478400000 | 249.75 |
877564800000 | 246.94 |
877651200000 | 245.48 |
877910400000 | 232.6 |
877996800000 | 237.05 |
878083200000 | 240.14 |
878169600000 | 237.55 |
878256000000 | 239.28 |
878515200000 | 244.78 |
878601600000 | 245.77 |
878688000000 | 246.93 |
878774400000 | 248.61 |
878860800000 | 244.39 |
879120000000 | 246.24 |
879206400000 | 245.98 |
879292800000 | 243.54 |
879379200000 | 245.69 |
879465600000 | 246.56 |
879724800000 | 249.99 |
879811200000 | 249.36 |
879897600000 | 247.68 |
879984000000 | 250.85 |
880070400000 | 251.62 |
880329600000 | 250.21 |
880416000000 | 251.34 |
880502400000 | 252.81 |
880588800000 | 252.48 |
880675200000 | 254.41 |
880934400000 | 257.98 |
881020800000 | 260.32 |
881107200000 | 258.31 |
881193600000 | 259.36 |
881280000000 | 260.76 |
881539200000 | 260.99 |
881625600000 | 262.69 |
881712000000 | 262.89 |
881798400000 | 260.11 |
881884800000 | 262.56 |
882144000000 | 264.8 |
882230400000 | 264.19 |
882316800000 | 265.67 |
882403200000 | 262.43 |
882489600000 | 258.63 |
882748800000 | 261.03 |
882835200000 | 259.33 |
882921600000 | 259.33 |
883008000000 | 259.26 |
883094400000 | 259.53 |
883353600000 | 264.67 |
883440000000 | 269.08 |
883526400000 | 271.28 |
883612800000 | 271.29 |
883699200000 | 268.62 |
883958400000 | 269.72 |
884044800000 | 268.94 |
884131200000 | 267.32 |
884217600000 | 266.35 |
884304000000 | 260.52 |
884563200000 | 258.29 |
884649600000 | 264.1 |
884736000000 | 267.68 |
884822400000 | 266.4 |
884908800000 | 270.18 |
885168000000 | 270.79 |
885254400000 | 274.09 |
885340800000 | 272.57 |
885427200000 | 270.03 |
885513600000 | 268.02 |
885772800000 | 266.74 |
885859200000 | 266.6 |
885945600000 | 266.65 |
886032000000 | 268.68 |
886118400000 | 270.82 |
886377600000 | 273.7 |
886464000000 | 273.07 |
886550400000 | 274.25 |
886636800000 | 275.2 |
886723200000 | 277.18 |
886982400000 | 277.22 |
887068800000 | 281.28 |
887155200000 | 282.14 |
887241600000 | 284.45 |
887328000000 | 283.17 |
887587200000 | 282.05 |
887673600000 | 282.81 |
887760000000 | 284.57 |
887846400000 | 283.64 |
887932800000 | 283.72 |
888192000000 | 284.49 |
888278400000 | 284.89 |
888364800000 | 287.96 |
888451200000 | 290.6 |
888537600000 | 291.32 |
888796800000 | 292.81 |
888883200000 | 293.89 |
888969600000 | 294.42 |
889056000000 | 291.86 |
889142400000 | 296.22 |
889401600000 | 295.24 |
889488000000 | 299.51 |
889574400000 | 300.44 |
889660800000 | 300.53 |
889747200000 | 301.85 |
890006400000 | 303.28 |
890092800000 | 304.67 |
890179200000 | 305.79 |
890265600000 | 305.32 |
890352000000 | 306.82 |
890611200000 | 307.89 |
890697600000 | 309.86 |
890784000000 | 309.26 |
890870400000 | 308.88 |
890956800000 | 307.72 |
891216000000 | 306.18 |
891302400000 | 308.59 |
891388800000 | 308.37 |
891475200000 | 312.01 |
891561600000 | 314.89 |
891820800000 | 315.3 |
891907200000 | 312.57 |
891993600000 | 312.44 |
892080000000 | 312.24 |
892166400000 | 312.47 |
892425600000 | 311.3 |
892512000000 | 313.02 |
892598400000 | 313.87 |
892684800000 | 311.54 |
892771200000 | 314.28 |
893030400000 | 315.77 |
893116800000 | 316.46 |
893203200000 | 313.47 |
893289600000 | 310.27 |
893376000000 | 306.28 |
893635200000 | 299.05 |
893721600000 | 300.33 |
893808000000 | 304.1 |
893894400000 | 308.77 |
893980800000 | 311.3 |
894240000000 | 311.9 |
894326400000 | 309.02 |
894412800000 | 308.76 |
894499200000 | 304.39 |
894585600000 | 306.21 |
894844800000 | 305.45 |
894931200000 | 303.66 |
895017600000 | 302.54 |
895104000000 | 301.99 |
895190400000 | 303.66 |
895449600000 | 302.35 |
895536000000 | 302.89 |
895622400000 | 303.02 |
895708800000 | 303.77 |
895795200000 | 301.29 |
896054400000 | 301.45 |
896140800000 | 296.4 |
896227200000 | 294.57 |
896313600000 | 296.91 |
896400000000 | 296.45 |
896659200000 | 294.5 |
896745600000 | 292.67 |
896832000000 | 292.68 |
896918400000 | 293.46 |
897004800000 | 297.58 |
897264000000 | 299.02 |
897350400000 | 297.16 |
897436800000 | 296.33 |
897523200000 | 291.98 |
897609600000 | 296.01 |
897868800000 | 293.33 |
897955200000 | 296.25 |
898041600000 | 302.79 |
898128000000 | 305.77 |
898214400000 | 305.93 |
898473600000 | 305.33 |
898560000000 | 309.72 |
898646400000 | 313.87 |
898732800000 | 315.14 |
898819200000 | 318.71 |
899078400000 | 321.87 |
899164800000 | 326.23 |
899251200000 | 330.48 |
899337600000 | 330.29 |
899424000000 | 330.33 |
899683200000 | 333.91 |
899769600000 | 333.3 |
899856000000 | 334.87 |
899942400000 | 335.05 |
900028800000 | 336.08 |
900288000000 | 335.95 |
900374400000 | 338.85 |
900460800000 | 341.21 |
900547200000 | 342.48 |
900633600000 | 342.1 |
900892800000 | 339.45 |
900979200000 | 337.2 |
901065600000 | 334.34 |
901152000000 | 326.02 |
901238400000 | 324.34 |
901497600000 | 321.53 |
901584000000 | 322.14 |
901670400000 | 321.83 |
901756800000 | 327.42 |
901843200000 | 320.97 |
902102400000 | 317.77 |
902188800000 | 311 |
902275200000 | 306.7 |
902361600000 | 312.09 |
902448000000 | 313.78 |
902707200000 | 313.79 |
902793600000 | 306.4 |
902880000000 | 313.62 |
902966400000 | 311.58 |
903052800000 | 306.13 |
903312000000 | 308.35 |
903398400000 | 310.18 |
903484800000 | 312.09 |
903571200000 | 313.47 |
903657600000 | 309.74 |
903916800000 | 308.87 |
904003200000 | 311.44 |
904089600000 | 307.39 |
904176000000 | 299.13 |
904262400000 | 296.2 |
904521600000 | 274.87 |
904608000000 | 281.86 |
904694400000 | 286.5 |
904780800000 | 282.99 |
904867200000 | 277.7 |
905126400000 | 278.97 |
905212800000 | 292.38 |
905299200000 | 284.85 |
905385600000 | 275.35 |
905472000000 | 278.64 |
905731200000 | 285.01 |
905817600000 | 290.36 |
905904000000 | 293.04 |
905990400000 | 287.81 |
906076800000 | 288.82 |
906336000000 | 286.82 |
906422400000 | 287.52 |
906508800000 | 296.12 |
906595200000 | 291.38 |
906681600000 | 288.69 |
906940800000 | 292.39 |
907027200000 | 288.69 |
907113600000 | 282.89 |
907200000000 | 271.01 |
907286400000 | 275.33 |
907545600000 | 265.3 |
907632000000 | 261.03 |
907718400000 | 259.27 |
907804800000 | 251.18 |
907891200000 | 256.34 |
908150400000 | 260.73 |
908236800000 | 258.91 |
908323200000 | 261.82 |
908409600000 | 273.93 |
908496000000 | 277.04 |
908755200000 | 279.1 |
908841600000 | 284.92 |
908928000000 | 292.05 |
909014400000 | 292.95 |
909100800000 | 287.62 |
909360000000 | 290.54 |
909446400000 | 291.05 |
909532800000 | 291.69 |
909619200000 | 296.76 |
909705600000 | 301.79 |
909964800000 | 305.8 |
910051200000 | 302.12 |
910137600000 | 300.82 |
910224000000 | 302.68 |
910310400000 | 307.89 |
910569600000 | 305.11 |
910656000000 | 302.19 |
910742400000 | 301.99 |
910828800000 | 297.05 |
910915200000 | 299.37 |
911174400000 | 299.59 |
911260800000 | 302.39 |
911347200000 | 306.48 |
911433600000 | 310.7 |
911520000000 | 311.09 |
911779200000 | 314.53 |
911865600000 | 312.28 |
911952000000 | 314.05 |
912038400000 | 313.89 |
912124800000 | 313.43 |
912384000000 | 309.88 |
912470400000 | 312.49 |
912556800000 | 312.02 |
912643200000 | 309.8 |
912729600000 | 313.1 |
912988800000 | 314.12 |
913075200000 | 317.48 |
913161600000 | 315.72 |
913248000000 | 314.09 |
913334400000 | 309.8 |
913593600000 | 301.74 |
913680000000 | 305.9 |
913766400000 | 305.63 |
913852800000 | 310.2 |
913939200000 | 313.53 |
914198400000 | 318.04 |
914284800000 | 321.78 |
914371200000 | 329.49 |
914457600000 | 330.7 |
914544000000 | 330.64 |
914803200000 | 330.26 |
914889600000 | 335.19 |
914976000000 | 333.68 |
915062400000 | 338.02 |
915148800000 | 338.17 |
915408000000 | 338.19 |
915494400000 | 339.66 |
915580800000 | 349.42 |
915667200000 | 349.57 |
915753600000 | 353.67 |
916012800000 | 352.57 |
916099200000 | 347.14 |
916185600000 | 342.95 |
916272000000 | 341.66 |
916358400000 | 348.68 |
916617600000 | 349.29 |
916704000000 | 355.33 |
916790400000 | 363.01 |
916876800000 | 353.46 |
916963200000 | 350.52 |
917222400000 | 352.66 |
917308800000 | 355.66 |
917395200000 | 355.45 |
917481600000 | 360.13 |
917568000000 | 363.61 |
917827200000 | 364.34 |
917913600000 | 360.19 |
918000000000 | 366.28 |
918086400000 | 365.38 |
918172800000 | 362.82 |
918432000000 | 361.39 |
918518400000 | 354.21 |
918604800000 | 349.27 |
918691200000 | 361.21 |
918777600000 | 354.73 |
919036800000 | 354.2 |
919123200000 | 356.04 |
919209600000 | 356.47 |
919296000000 | 360.58 |
919382400000 | 358.99 |
919641600000 | 366.66 |
919728000000 | 366.67 |
919814400000 | 364.07 |
919900800000 | 357.93 |
919987200000 | 358.27 |
920246400000 | 361.9 |
920332800000 | 358.43 |
920419200000 | 356.69 |
920505600000 | 361.19 |
920592000000 | 368.24 |
920851200000 | 371.94 |
920937600000 | 369.71 |
921024000000 | 374.72 |
921110400000 | 376.46 |
921196800000 | 373.42 |
921456000000 | 374.24 |
921542400000 | 373.57 |
921628800000 | 368.73 |
921715200000 | 369.18 |
921801600000 | 372.56 |
922060800000 | 374.93 |
922147200000 | 368.14 |
922233600000 | 371.74 |
922320000000 | 379.78 |
922406400000 | 378.58 |
922665600000 | 378.72 |
922752000000 | 377.49 |
922838400000 | 378.17 |
922924800000 | 379.46 |
923011200000 | 379.85 |
923270400000 | 387.03 |
923356800000 | 393.76 |
923443200000 | 400.5 |
923529600000 | 406.76 |
923616000000 | 405 |
923875200000 | 412.78 |
923961600000 | 414.61 |
924048000000 | 407.64 |
924134400000 | 398.7 |
924220800000 | 395.83 |
924480000000 | 384.23 |
924566400000 | 388.08 |
924652800000 | 398.7 |
924739200000 | 409.97 |
924825600000 | 420.87 |
925084800000 | 422.59 |
925171200000 | 426.27 |
925257600000 | 418.23 |
925344000000 | 416.46 |
925430400000 | 417.51 |
925689600000 | 418.69 |
925776000000 | 414.18 |
925862400000 | 416.21 |
925948800000 | 418.5 |
926035200000 | 418.36 |
926294400000 | 418.32 |
926380800000 | 421.49 |
926467200000 | 430.35 |
926553600000 | 429.09 |
926640000000 | 424.05 |
926899200000 | 422.47 |
926985600000 | 420.08 |
927072000000 | 422.26 |
927158400000 | 421.61 |
927244800000 | 418.81 |
927504000000 | 412.4 |
927590400000 | 405.06 |
927676800000 | 408.17 |
927763200000 | 403.01 |
927849600000 | 406.59 |
928108800000 | 406.89 |
928195200000 | 407.94 |
928281600000 | 407.55 |
928368000000 | 409.55 |
928454400000 | 411.43 |
928713600000 | 410.43 |
928800000000 | 411.01 |
928886400000 | 413.2 |
928972800000 | 408.96 |
929059200000 | 402.13 |
929318400000 | 400.16 |
929404800000 | 403.12 |
929491200000 | 410.38 |
929577600000 | 416.93 |
929664000000 | 417.45 |
929923200000 | 416.75 |
930009600000 | 415.34 |
930096000000 | 415.78 |
930182400000 | 408.99 |
930268800000 | 411.01 |
930528000000 | 415.01 |
930614400000 | 420.12 |
930700800000 | 420.51 |
930787200000 | 427.33 |
930873600000 | 430.45 |
931132800000 | 433.17 |
931219200000 | 431.7 |
931305600000 | 434.3 |
931392000000 | 433.83 |
931478400000 | 433.16 |
931737600000 | 433.07 |
931824000000 | 434.32 |
931910400000 | 435 |
931996800000 | 437.53 |
932083200000 | 438.04 |
932342400000 | 439.8 |
932428800000 | 434.89 |
932515200000 | 435.65 |
932601600000 | 426.61 |
932688000000 | 424.52 |
932947200000 | 421.15 |
933033600000 | 426.07 |
933120000000 | 426.1 |
933206400000 | 422.28 |
933292800000 | 422.28 |
933552000000 | 419.01 |
933638400000 | 416.85 |
933724800000 | 413.2 |
933811200000 | 410.47 |
933897600000 | 409.67 |
934156800000 | 406.14 |
934243200000 | 398.08 |
934329600000 | 399.49 |
934416000000 | 398.72 |
934502400000 | 403.21 |
934761600000 | 405.99 |
934848000000 | 412.23 |
934934400000 | 416.12 |
935020800000 | 412.88 |
935107200000 | 411.6 |
935366400000 | 412.76 |
935452800000 | 412.06 |
935539200000 | 413.98 |
935625600000 | 414.52 |
935712000000 | 410.5 |
935971200000 | 405.05 |
936057600000 | 405.44 |
936144000000 | 408.21 |
936230400000 | 407.41 |
936316800000 | 419.05 |
936576000000 | 420.96 |
936662400000 | 425.77 |
936748800000 | 423.82 |
936835200000 | 425.64 |
936921600000 | 430.77 |
937180800000 | 431.86 |
937267200000 | 428.06 |
937353600000 | 420.23 |
937440000000 | 419.23 |
937526400000 | 427.02 |
937785600000 | 424.69 |
937872000000 | 419.16 |
937958400000 | 416.78 |
938044800000 | 411.3 |
938131200000 | 409.54 |
938390400000 | 410.37 |
938476800000 | 414.85 |
938563200000 | 416.81 |
938649600000 | 424.28 |
938736000000 | 426.3 |
938995200000 | 431.12 |
939081600000 | 430.67 |
939168000000 | 435.72 |
939254400000 | 435.68 |
939340800000 | 438.76 |
939600000000 | 440.51 |
939686400000 | 436.64 |
939772800000 | 426.97 |
939859200000 | 424.34 |
939945600000 | 413.92 |
940204800000 | 411.39 |
940291200000 | 413.9 |
940377600000 | 424.14 |
940464000000 | 425.47 |
940550400000 | 435.12 |
940809600000 | 437.15 |
940896000000 | 431.83 |
940982400000 | 431.9 |
941068800000 | 447.5 |
941155200000 | 456.06 |
941414400000 | 454.45 |
941500800000 | 450.78 |
941587200000 | 448.61 |
941673600000 | 453.93 |
941760000000 | 455.92 |
942019200000 | 459.15 |
942105600000 | 456.1 |
942192000000 | 461.61 |
942278400000 | 462.76 |
942364800000 | 469.88 |
942624000000 | 468.79 |
942710400000 | 474.44 |
942796800000 | 472.85 |
942883200000 | 478.38 |
942969600000 | 476.88 |
943228800000 | 476.81 |
943315200000 | 472.19 |
943401600000 | 475.54 |
943488000000 | 475.11 |
943574400000 | 475.25 |
943833600000 | 477.44 |
943920000000 | 473.39 |
944006400000 | 472.21 |
944092800000 | 477.82 |
944179200000 | 488.42 |
944438400000 | 491.99 |
944524800000 | 492.54 |
944611200000 | 503.94 |
944697600000 | 516.14 |
944784000000 | 516.37 |
945043200000 | 515.36 |
945129600000 | 508.67 |
945216000000 | 505.19 |
945302400000 | 509.37 |
945388800000 | 517.67 |
945648000000 | 513.65 |
945734400000 | 512.92 |
945820800000 | 514.81 |
945907200000 | 524.81 |
945993600000 | 525.45 |
946252800000 | 522.58 |
946339200000 | 524.13 |
946425600000 | 526.63 |
946512000000 | 527.1 |
946598400000 | 531.77 |
946857600000 | 523.69 |
946944000000 | 505.38 |
947030400000 | 489.48 |
947116800000 | 487.02 |
947203200000 | 493.46 |
947462400000 | 520.17 |
947548800000 | 525.79 |
947635200000 | 520.62 |
947721600000 | 530.95 |
947808000000 | 530.22 |
948067200000 | 529.88 |
948153600000 | 525.87 |
948240000000 | 532.82 |
948326400000 | 529.96 |
948412800000 | 532.6 |
948672000000 | 521.02 |
948758400000 | 519.01 |
948844800000 | 523.12 |
948931200000 | 522.73 |
949017600000 | 506.4 |
949276800000 | 507.2 |
949363200000 | 516.79 |
949449600000 | 528.13 |
949536000000 | 542.89 |
949622400000 | 540.31 |
949881600000 | 535.77 |
949968000000 | 542.48 |
950054400000 | 537.39 |
950140800000 | 546.92 |
950227200000 | 542.01 |
950486400000 | 536.98 |
950572800000 | 536.13 |
950659200000 | 526.19 |
950745600000 | 523.02 |
950832000000 | 515.17 |
951091200000 | 515.94 |
951177600000 | 509.93 |
951264000000 | 516.5 |
951350400000 | 504.5 |
951436800000 | 503.97 |
951696000000 | 508.58 |
951782400000 | 514.53 |
951868800000 | 517.78 |
951955200000 | 519.66 |
952041600000 | 528.84 |
952300800000 | 515.57 |
952387200000 | 507.41 |
952473600000 | 509.79 |
952560000000 | 513.99 |
952646400000 | 508.21 |
952905600000 | 494.07 |
952992000000 | 495.27 |
953078400000 | 493.5 |
953164800000 | 511.68 |
953251200000 | 513.64 |
953510400000 | 514.41 |
953596800000 | 517.73 |
953683200000 | 526.19 |
953769600000 | 527.21 |
953856000000 | 528.43 |
954115200000 | 528.5 |
954201600000 | 521.72 |
954288000000 | 519.19 |
954374400000 | 513.36 |
954460800000 | 519.28 |
954720000000 | 518.54 |
954806400000 | 501.31 |
954892800000 | 499.62 |
954979200000 | 509.16 |
955065600000 | 516.04 |
955324800000 | 513.74 |
955411200000 | 505.82 |
955497600000 | 499.18 |
955584000000 | 483.86 |
955670400000 | 462.09 |
955929600000 | 449.67 |
956016000000 | 466.94 |
956102400000 | 471.67 |
956188800000 | 469.75 |
956275200000 | 470.07 |
956534400000 | 470.11 |
956620800000 | 483.69 |
956707200000 | 489.88 |
956793600000 | 489.69 |
956880000000 | 492.41 |
957139200000 | 495.41 |
957225600000 | 485.64 |
957312000000 | 473.16 |
957398400000 | 473.6 |
957484800000 | 474.27 |
957744000000 | 465.76 |
957830400000 | 462.1 |
957916800000 | 453.2 |
958003200000 | 454.07 |
958089600000 | 460.92 |
958348800000 | 465.51 |
958435200000 | 474.59 |
958521600000 | 466.87 |
958608000000 | 458.74 |
958694400000 | 447.94 |
958953600000 | 442.04 |
959040000000 | 437.33 |
959126400000 | 435.54 |
959212800000 | 435.2 |
959299200000 | 435.53 |
959558400000 | 437 |
959644800000 | 452.22 |
959731200000 | 457.13 |
959817600000 | 461.88 |
959904000000 | 478.07 |
960163200000 | 481.68 |
960249600000 | 477.46 |
960336000000 | 473.23 |
960422400000 | 471.79 |
960508800000 | 473.7 |
960768000000 | 469.54 |
960854400000 | 466.12 |
960940800000 | 470.47 |
961027200000 | 475.96 |
961113600000 | 476.96 |
961372800000 | 486.27 |
961459200000 | 489.17 |
961545600000 | 493.67 |
961632000000 | 489.36 |
961718400000 | 479.36 |
961977600000 | 467.81 |
962064000000 | 469.82 |
962150400000 | 468.47 |
962236800000 | 471.8 |
962323200000 | 477.13 |
962582400000 | 481.32 |
962668800000 | 482.64 |
962755200000 | 474.78 |
962841600000 | 474.22 |
962928000000 | 471.91 |
963187200000 | 465.55 |
963273600000 | 462.36 |
963360000000 | 469.45 |
963446400000 | 468.61 |
963532800000 | 473.84 |
963792000000 | 463.48 |
963878400000 | 465.16 |
963964800000 | 467.32 |
964051200000 | 476.72 |
964137600000 | 474.28 |
964396800000 | 467.87 |
964483200000 | 465.27 |
964569600000 | 460.16 |
964656000000 | 459.25 |
964742400000 | 444.37 |
965001600000 | 449.8 |
965088000000 | 450.51 |
965174400000 | 451.44 |
965260800000 | 453.7 |
965347200000 | 452.59 |
965606400000 | 456.38 |
965692800000 | 455.95 |
965779200000 | 455.94 |
965865600000 | 452.66 |
965952000000 | 453.95 |
966211200000 | 453.63 |
966297600000 | 460.28 |
966384000000 | 463.63 |
966470400000 | 465.82 |
966556800000 | 464.84 |
966816000000 | 461.5 |
966902400000 | 458.14 |
966988800000 | 458.08 |
967075200000 | 454.41 |
967161600000 | 458.44 |
967420800000 | 456.75 |
967507200000 | 456.78 |
967593600000 | 460.35 |
967680000000 | 454.65 |
967766400000 | 461.14 |
968025600000 | 464.48 |
968112000000 | 453.35 |
968198400000 | 450.16 |
968284800000 | 445.34 |
968371200000 | 442.53 |
968630400000 | 444.21 |
968716800000 | 446.43 |
968803200000 | 452.13 |
968889600000 | 451.51 |
968976000000 | 450.63 |
969235200000 | 441.71 |
969321600000 | 431.4 |
969408000000 | 422.45 |
969494400000 | 424.43 |
969580800000 | 425.49 |
969840000000 | 431.35 |
969926400000 | 428.09 |
970012800000 | 429.46 |
970099200000 | 436.08 |
970185600000 | 436.66 |
970444800000 | 436.64 |
970531200000 | 433.57 |
970617600000 | 431.16 |
970704000000 | 422.45 |
970790400000 | 420.04 |
971049600000 | 414.61 |
971136000000 | 412.62 |
971222400000 | 402.89 |
971308800000 | 393.56 |
971395200000 | 398.96 |
971654400000 | 391.76 |
971740800000 | 381.31 |
971827200000 | 383.18 |
971913600000 | 396.16 |
972000000000 | 406.66 |
972259200000 | 410.49 |
972345600000 | 415.78 |
972432000000 | 411.21 |
972518400000 | 408.8 |
972604800000 | 417.53 |
972864000000 | 418.82 |
972950400000 | 427.87 |
973036800000 | 431.99 |
973123200000 | 431.36 |
973209600000 | 430.27 |
973468800000 | 428.75 |
973555200000 | 424.97 |
973641600000 | 420.88 |
973728000000 | 405.34 |
973814400000 | 396.06 |
974073600000 | 392.1 |
974160000000 | 395.33 |
974246400000 | 393.33 |
974332800000 | 390.2 |
974419200000 | 393.44 |
974678400000 | 380.29 |
974764800000 | 370.53 |
974851200000 | 369.44 |
974937600000 | 368.75 |
975024000000 | 374.69 |
975283200000 | 381.48 |
975369600000 | 376.43 |
975456000000 | 372.52 |
975542400000 | 372.78 |
975628800000 | 374.37 |
975888000000 | 374.05 |
975974400000 | 383.11 |
976060800000 | 380.88 |
976147200000 | 376.76 |
976233600000 | 382.76 |
976492800000 | 389.06 |
976579200000 | 391.62 |
976665600000 | 400.01 |
976752000000 | 392.56 |
976838400000 | 385.43 |
977097600000 | 381.47 |
977184000000 | 380.66 |
977270400000 | 365.62 |
977356800000 | 366.48 |
977443200000 | 379.09 |
977702400000 | 379.21 |
977788800000 | 375.9 |
977875200000 | 378.24 |
977961600000 | 381.19 |
978048000000 | 386.71 |
978307200000 | 386.75 |
978393600000 | 373.11 |
978480000000 | 393.56 |
978566400000 | 411.44 |
978652800000 | 402.93 |
978912000000 | 394.95 |
978998400000 | 400.53 |
979084800000 | 403.64 |
979171200000 | 416.07 |
979257600000 | 422.87 |
979516800000 | 425 |
979603200000 | 428.59 |
979689600000 | 430.91 |
979776000000 | 432.98 |
979862400000 | 432.67 |
980121600000 | 424.38 |
980208000000 | 422.8 |
980294400000 | 422.82 |
980380800000 | 423.56 |
980467200000 | 417.96 |
980726400000 | 422.49 |
980812800000 | 425.63 |
980899200000 | 428.45 |
980985600000 | 427.17 |
981072000000 | 417.66 |
981331200000 | 416.62 |
981417600000 | 419.06 |
981504000000 | 415.96 |
981590400000 | 417.43 |
981676800000 | 413.82 |
981936000000 | 417.62 |
982022400000 | 419.68 |
982108800000 | 415.06 |
982195200000 | 416.92 |
982281600000 | 412.9 |
982540800000 | 412.16 |
982627200000 | 412.46 |
982713600000 | 409.21 |
982800000000 | 400.35 |
982886400000 | 398.32 |
983145600000 | 403.29 |
983232000000 | 404.9 |
983318400000 | 399.87 |
983404800000 | 399.28 |
983491200000 | 401.78 |
983750400000 | 403.29 |
983836800000 | 407.66 |
983923200000 | 407.23 |
984009600000 | 405.46 |
984096000000 | 399.76 |
984355200000 | 385.15 |
984441600000 | 383.17 |
984528000000 | 379.75 |
984614400000 | 385.17 |
984700800000 | 383.32 |
984960000000 | 385.74 |
985046400000 | 380.43 |
985132800000 | 372.15 |
985219200000 | 362.98 |
985305600000 | 362.34 |
985564800000 | 372.38 |
985651200000 | 384.02 |
985737600000 | 378.24 |
985824000000 | 375.91 |
985910400000 | 374.6 |
986169600000 | 372.32 |
986256000000 | 359.26 |
986342400000 | 355.03 |
986428800000 | 369.16 |
986515200000 | 364.58 |
986774400000 | 366 |
986860800000 | 374.59 |
986947200000 | 378.36 |
987033600000 | 384.98 |
987120000000 | 384.85 |
987379200000 | 385.61 |
987465600000 | 389.02 |
987552000000 | 400.91 |
987638400000 | 410.01 |
987724800000 | 406.64 |
987984000000 | 399.98 |
988070400000 | 395.27 |
988156800000 | 398.94 |
988243200000 | 404.28 |
988329600000 | 402.16 |
988588800000 | 403.32 |
988675200000 | 407.68 |
988761600000 | 413.49 |
988848000000 | 410.82 |
988934400000 | 413.14 |
989193600000 | 416 |
989280000000 | 411.92 |
989366400000 | 410.22 |
989452800000 | 411.19 |
989539200000 | 405.13 |
989798400000 | 407.32 |
989884800000 | 407.08 |
989971200000 | 410.17 |
990057600000 | 417.45 |
990144000000 | 420.57 |
990403200000 | 424.31 |
990489600000 | 424.13 |
990576000000 | 416.92 |
990662400000 | 415.07 |
990748800000 | 416.05 |
991008000000 | 415.4 |
991094400000 | 414.65 |
991180800000 | 407.18 |
991267200000 | 404.44 |
991353600000 | 405.62 |
991612800000 | 407.81 |
991699200000 | 411.6 |
991785600000 | 408.94 |
991872000000 | 407.82 |
991958400000 | 407.21 |
992217600000 | 407.66 |
992304000000 | 403.28 |
992390400000 | 400.9 |
992476800000 | 396.22 |
992563200000 | 391.94 |
992822400000 | 384.42 |
992908800000 | 388.18 |
992995200000 | 394.51 |
993081600000 | 394.82 |
993168000000 | 395.39 |
993427200000 | 392.23 |
993513600000 | 393.82 |
993600000000 | 394.22 |
993686400000 | 398.67 |
993772800000 | 408.56 |
994032000000 | 410.25 |
994118400000 | 410.54 |
994204800000 | 410.3 |
994291200000 | 406.31 |
994377600000 | 397.79 |
994636800000 | 395.56 |
994723200000 | 388.29 |
994809600000 | 384.74 |
994896000000 | 389.07 |
994982400000 | 390.23 |
995241600000 | 391.33 |
995328000000 | 392.99 |
995414400000 | 388.9 |
995500800000 | 387.03 |
995587200000 | 384.51 |
995846400000 | 376.98 |
995932800000 | 374.65 |
996019200000 | 376.25 |
996105600000 | 382.14 |
996192000000 | 383.69 |
996451200000 | 385.2 |
996537600000 | 386.02 |
996624000000 | 390.01 |
996710400000 | 394.84 |
996796800000 | 393.19 |
997056000000 | 389.03 |
997142400000 | 388.67 |
997228800000 | 387.71 |
997315200000 | 383.4 |
997401600000 | 384.5 |
997660800000 | 383.85 |
997747200000 | 379.86 |
997833600000 | 372.31 |
997920000000 | 370.09 |
998006400000 | 368.93 |
998265600000 | 369.88 |
998352000000 | 370.11 |
998438400000 | 368.19 |
998524800000 | 365.96 |
998611200000 | 371.61 |
998870400000 | 370.34 |
998956800000 | 364.42 |
999043200000 | 359.15 |
999129600000 | 352.37 |
999216000000 | 356.5 |
999475200000 | 358.11 |
999561600000 | 358.37 |
999648000000 | 355.06 |
999734400000 | 348 |
999820800000 | 338.04 |
1000080000000 | 337.58 |
1000166400000 | 338.31 |
1000252800000 | 333.23 |
1000339200000 | 334.34 |
1000425600000 | 333.71 |
1000684800000 | 308.43 |
1000771200000 | 307.68 |
1000857600000 | 305.31 |
1000944000000 | 292.35 |
1001030400000 | 292.6 |
1001289600000 | 307.02 |
1001376000000 | 305.52 |
1001462400000 | 301.75 |
1001548800000 | 304.36 |
1001635200000 | 314.11 |
1001894400000 | 309.22 |
1001980800000 | 312.92 |
1002067200000 | 323.18 |
1002153600000 | 323.7 |
1002240000000 | 321.18 |
1002499200000 | 310.54 |
1002585600000 | 309.7 |
1002672000000 | 313.46 |
1002758400000 | 328.38 |
1002844800000 | 326.39 |
1003104000000 | 324.72 |
1003190400000 | 328.14 |
1003276800000 | 312.95 |
1003363200000 | 306.19 |
1003449600000 | 311.67 |
1003708800000 | 318.81 |
1003795200000 | 325.25 |
1003881600000 | 321.92 |
1003968000000 | 322.81 |
1004054400000 | 326.98 |
1004313600000 | 316.38 |
1004400000000 | 309.93 |
1004486400000 | 312.11 |
1004572800000 | 319.84 |
1004659200000 | 317.83 |
1004918400000 | 324.96 |
1005004800000 | 332.2 |
1005091200000 | 331.01 |
1005177600000 | 340.08 |
1005264000000 | 342.26 |
1005523200000 | 339.11 |
1005609600000 | 350.32 |
1005696000000 | 357.47 |
1005782400000 | 358.91 |
1005868800000 | 357.91 |
1006128000000 | 365.03 |
1006214400000 | 359.55 |
1006300800000 | 353.92 |
1006387200000 | 353.91 |
1006473600000 | 356.8 |
1006732800000 | 363.1 |
1006819200000 | 361.09 |
1006905600000 | 352.02 |
1006992000000 | 351.89 |
1007078400000 | 352.5 |
1007337600000 | 346.18 |
1007424000000 | 352.62 |
1007510400000 | 368.04 |
1007596800000 | 368.89 |
1007683200000 | 359.41 |
1007942400000 | 344.92 |
1008028800000 | 350.47 |
1008115200000 | 351.71 |
1008201600000 | 349.31 |
1008288000000 | 343.97 |
1008547200000 | 348.08 |
1008633600000 | 349.47 |
1008720000000 | 350.26 |
1008806400000 | 345.94 |
1008892800000 | 344.81 |
1009152000000 | 344.69 |
1009238400000 | 344.55 |
1009324800000 | 345.1 |
1009411200000 | 351.14 |
1009497600000 | 356.48 |
1009756800000 | 351.72 |
1009843200000 | 351.78 |
1009929600000 | 352.01 |
1010016000000 | 351.86 |
1010102400000 | 357.42 |
1010361600000 | 362.41 |
1010448000000 | 357.86 |
1010534400000 | 353.71 |
1010620800000 | 353.1 |
1010707200000 | 348.62 |
1010966400000 | 344.56 |
1011052800000 | 346.06 |
1011139200000 | 338.42 |
1011225600000 | 340.1 |
1011312000000 | 336.13 |
1011571200000 | 335.79 |
1011657600000 | 329.25 |
1011744000000 | 329.96 |
1011830400000 | 330.03 |
1011916800000 | 329.35 |
1012176000000 | 330.81 |
1012262400000 | 322.66 |
1012348800000 | 319.22 |
1012435200000 | 321.19 |
1012521600000 | 318.96 |
1012780800000 | 307.67 |
1012867200000 | 305.34 |
1012953600000 | 305.24 |
1013040000000 | 314.76 |
1013126400000 | 327.75 |
1013385600000 | 334.43 |
1013472000000 | 332.74 |
1013558400000 | 332 |
1013644800000 | 332.05 |
1013731200000 | 325.12 |
1013990400000 | 325.56 |
1014076800000 | 317.58 |
1014163200000 | 318.45 |
1014249600000 | 313.89 |
1014336000000 | 316.58 |
1014595200000 | 323.15 |
1014681600000 | 320.9 |
1014768000000 | 323.39 |
1014854400000 | 325.91 |
1014940800000 | 336.07 |
1015200000000 | 344.05 |
1015286400000 | 345.08 |
1015372800000 | 347.93 |
1015459200000 | 344.43 |
1015545600000 | 347.59 |
1015804800000 | 350.36 |
1015891200000 | 345.67 |
1015977600000 | 342.1 |
1016064000000 | 341.02 |
1016150400000 | 346.59 |
1016409600000 | 353.03 |
1016496000000 | 349.95 |
1016582400000 | 345.21 |
1016668800000 | 341.44 |
1016755200000 | 339.02 |
1017014400000 | 334.17 |
1017100800000 | 326.38 |
1017187200000 | 329.04 |
1017273600000 | 331.72 |
1017360000000 | 331.65 |
1017619200000 | 329.99 |
1017705600000 | 325.41 |
1017792000000 | 321.42 |
1017878400000 | 321.37 |
1017964800000 | 325.82 |
1018224000000 | 324.78 |
1018310400000 | 323.49 |
1018396800000 | 321.78 |
1018483200000 | 312.37 |
1018569600000 | 316.39 |
1018828800000 | 318.59 |
1018915200000 | 324.42 |
1019001600000 | 325.15 |
1019088000000 | 323.97 |
1019174400000 | 325.31 |
1019433600000 | 318.63 |
1019520000000 | 314.69 |
1019606400000 | 316.32 |
1019692800000 | 314.31 |
1019779200000 | 306.44 |
1020038400000 | 297.49 |
1020124800000 | 301.41 |
1020211200000 | 309.74 |
1020297600000 | 304.93 |
1020384000000 | 300.94 |
1020643200000 | 292.55 |
1020729600000 | 292.95 |
1020816000000 | 304.67 |
1020902400000 | 301.93 |
1020988800000 | 294.9 |
1021248000000 | 299.06 |
1021334400000 | 307.84 |
1021420800000 | 315.56 |
1021507200000 | 314.46 |
1021593600000 | 319.76 |
1021852800000 | 317.08 |
1021939200000 | 312.08 |
1022025600000 | 310.61 |
1022112000000 | 314.11 |
1022198400000 | 314.15 |
1022457600000 | 314 |
1022544000000 | 311.6 |
1022630400000 | 309.68 |
1022716800000 | 307.55 |
1022803200000 | 308.82 |
1023062400000 | 305.38 |
1023148800000 | 300.59 |
1023235200000 | 299.62 |
1023321600000 | 293.43 |
1023408000000 | 292.06 |
1023667200000 | 288.91 |
1023753600000 | 283.96 |
1023840000000 | 276.31 |
1023926400000 | 275.33 |
1024012800000 | 274.2 |
1024272000000 | 279.63 |
1024358400000 | 283.93 |
1024444800000 | 278.16 |
1024531200000 | 267.66 |
1024617600000 | 259.96 |
1024876800000 | 262.79 |
1024963200000 | 261.21 |
1025049600000 | 247.17 |
1025136000000 | 244.7 |
1025222400000 | 254.97 |
1025481600000 | 244.35 |
1025568000000 | 239.13 |
1025654400000 | 245.83 |
1025740800000 | 246.99 |
1025827200000 | 257.57 |
1026086400000 | 251 |
1026172800000 | 246.78 |
1026259200000 | 235.32 |
1026345600000 | 238.83 |
1026432000000 | 241.23 |
1026691200000 | 238.18 |
1026777600000 | 231.55 |
1026864000000 | 236.24 |
1026950400000 | 230.65 |
1027036800000 | 220.27 |
1027296000000 | 216.75 |
1027382400000 | 205.06 |
1027468800000 | 211.53 |
1027555200000 | 207.24 |
1027641600000 | 209.3 |
1027900800000 | 224.08 |
1027987200000 | 228.12 |
1028073600000 | 226.31 |
1028160000000 | 219.61 |
1028246400000 | 210.06 |
1028505600000 | 197.06 |
1028592000000 | 203.55 |
1028678400000 | 208.13 |
1028764800000 | 215.07 |
1028851200000 | 215.07 |
1029110400000 | 213.5 |
1029196800000 | 209.35 |
1029283200000 | 218 |
1029369600000 | 229.6 |
1029456000000 | 234.84 |
1029715200000 | 242.47 |
1029801600000 | 242.44 |
1029888000000 | 248.5 |
1029974400000 | 251.3 |
1030060800000 | 241.12 |
1030320000000 | 242.08 |
1030406400000 | 238.1 |
1030492800000 | 232.38 |
1030579200000 | 237.51 |
1030665600000 | 234.98 |
1030924800000 | 235.2 |
1031011200000 | 224.54 |
1031097600000 | 228.95 |
1031184000000 | 224.83 |
1031270400000 | 235.73 |
1031529600000 | 236.57 |
1031616000000 | 241.6 |
1031702400000 | 243.37 |
1031788800000 | 236.3 |
1031875200000 | 237.65 |
1032134400000 | 235.75 |
1032220800000 | 236.28 |
1032307200000 | 235.47 |
1032393600000 | 225.88 |
1032480000000 | 229.16 |
1032739200000 | 224.23 |
1032825600000 | 222.5 |
1032912000000 | 227.25 |
1032998400000 | 232.86 |
1033084800000 | 229.15 |
1033344000000 | 221.92 |
1033430400000 | 227.38 |
1033516800000 | 225.99 |
1033603200000 | 223.83 |
1033689600000 | 216.6 |
1033948800000 | 208.29 |
1034035200000 | 208.14 |
1034121600000 | 204.11 |
1034208000000 | 213.58 |
1034294400000 | 223.21 |
1034553600000 | 222.82 |
1034640000000 | 235.37 |
1034726400000 | 231.34 |
1034812800000 | 236.39 |
1034899200000 | 238.28 |
1035158400000 | 246.01 |
1035244800000 | 247.87 |
1035331200000 | 252.51 |
1035417600000 | 249 |
1035504000000 | 254.75 |
1035763200000 | 252.92 |
1035849600000 | 248.51 |
1035936000000 | 249.28 |
1036022400000 | 248.33 |
1036108800000 | 251.95 |
1036368000000 | 259 |
1036454400000 | 263.35 |
1036540800000 | 267.57 |
1036627200000 | 257.73 |
1036713600000 | 255.83 |
1036972800000 | 249.85 |
1037059200000 | 253.62 |
1037145600000 | 253.73 |
1037232000000 | 257.45 |
1037318400000 | 261.63 |
1037577600000 | 258.02 |
1037664000000 | 255.93 |
1037750400000 | 257.48 |
1037836800000 | 266.67 |
1037923200000 | 268.38 |
1038182400000 | 270.26 |
1038268800000 | 261.17 |
1038355200000 | 270.83 |
1038441600000 | 271.83 |
1038528000000 | 271.7 |
1038787200000 | 272.26 |
1038873600000 | 259.05 |
1038960000000 | 254.71 |
1039046400000 | 255.36 |
1039132800000 | 255.83 |
1039392000000 | 245.45 |
1039478400000 | 249.2 |
1039564800000 | 250.44 |
1039651200000 | 249.36 |
1039737600000 | 243.7 |
1039996800000 | 248.7 |
1040083200000 | 249.75 |
1040169600000 | 245.17 |
1040256000000 | 244.38 |
1040342400000 | 244.99 |
1040601600000 | 248.02 |
1040688000000 | 245.58 |
1040774400000 | 245.61 |
1040860800000 | 245.43 |
1040947200000 | 238.26 |
1041206400000 | 238.93 |
1041292800000 | 242.42 |
1041379200000 | 242.43 |
1041465600000 | 252.08 |
1041552000000 | 253.36 |
1041811200000 | 261.39 |
1041897600000 | 259.81 |
1041984000000 | 255.43 |
1042070400000 | 262.22 |
1042156800000 | 266.44 |
1042416000000 | 267.65 |
1042502400000 | 270.2 |
1042588800000 | 266.76 |
1042675200000 | 266.17 |
1042761600000 | 261.98 |
1043020800000 | 261.78 |
1043107200000 | 254.21 |
1043193600000 | 250.72 |
1043280000000 | 258.56 |
1043366400000 | 251.82 |
1043625600000 | 246.14 |
1043712000000 | 248.76 |
1043798400000 | 253.26 |
1043884800000 | 242.08 |
1043971200000 | 245.88 |
1044230400000 | 243.08 |
1044316800000 | 236.24 |
1044403200000 | 234.26 |
1044489600000 | 237.54 |
1044576000000 | 233.66 |
1044835200000 | 233.52 |
1044921600000 | 232.52 |
1045008000000 | 229.2 |
1045094400000 | 226.15 |
1045180800000 | 232.38 |
1045440000000 | 232.73 |
1045526400000 | 239.85 |
1045612800000 | 236.15 |
1045699200000 | 233.74 |
1045785600000 | 237.49 |
1046044800000 | 229.95 |
1046131200000 | 233.89 |
1046217600000 | 231.02 |
1046304000000 | 235.46 |
1046390400000 | 240.69 |
1046649600000 | 238.39 |
1046736000000 | 231.95 |
1046822400000 | 234.24 |
1046908800000 | 231.16 |
1046995200000 | 233.91 |
1047254400000 | 227.8 |
1047340800000 | 224.04 |
1047427200000 | 222.36 |
1047513600000 | 232.74 |
1047600000000 | 235.94 |
1047859200000 | 244.83 |
1047945600000 | 243.62 |
1048032000000 | 243.75 |
1048118400000 | 248.54 |
1048204800000 | 256.42 |
1048464000000 | 244.07 |
1048550400000 | 248.14 |
1048636800000 | 246.98 |
1048723200000 | 246.86 |
1048809600000 | 245.23 |
1049068800000 | 238.91 |
1049155200000 | 241.4 |
1049241600000 | 247.98 |
1049328000000 | 247.74 |
1049414400000 | 248.71 |
1049673600000 | 252.97 |
1049760000000 | 252.3 |
1049846400000 | 250.42 |
1049932800000 | 251.38 |
1050019200000 | 249.85 |
1050278400000 | 256.1 |
1050364800000 | 258.16 |
1050451200000 | 255.12 |
1050537600000 | 258.44 |
1050624000000 | 258.49 |
1050883200000 | 259.58 |
1050969600000 | 268.06 |
1051056000000 | 272.61 |
1051142400000 | 268.57 |
1051228800000 | 263.5 |
1051488000000 | 267.11 |
1051574400000 | 269.32 |
1051660800000 | 270.82 |
1051747200000 | 270.39 |
1051833600000 | 271.14 |
1052092800000 | 267.4 |
1052179200000 | 269.27 |
1052265600000 | 270.33 |
1052352000000 | 267.14 |
1052438400000 | 271.05 |
1052697600000 | 274.23 |
1052784000000 | 272.92 |
1052870400000 | 271.76 |
1052956800000 | 275.6 |
1053043200000 | 278.64 |
1053302400000 | 269.98 |
1053388800000 | 268.28 |
1053475200000 | 270.42 |
1053561600000 | 276.68 |
1053648000000 | 276.63 |
1053907200000 | 276.68 |
1053993600000 | 280.15 |
1054080000000 | 279.75 |
1054166400000 | 281.22 |
1054252800000 | 283.77 |
1054512000000 | 288.27 |
1054598400000 | 285.99 |
1054684800000 | 291.89 |
1054771200000 | 293.8 |
1054857600000 | 290.89 |
1055116800000 | 286.16 |
1055203200000 | 288.46 |
1055289600000 | 294.04 |
1055376000000 | 297.07 |
1055462400000 | 293.78 |
1055721600000 | 299.03 |
1055808000000 | 299.25 |
1055894400000 | 296.85 |
1055980800000 | 290.5 |
1056067200000 | 290.01 |
1056326400000 | 285.71 |
1056412800000 | 283.63 |
1056499200000 | 282.71 |
1056585600000 | 285.07 |
1056672000000 | 284.13 |
1056931200000 | 286.15 |
1057017600000 | 286.68 |
1057104000000 | 289.28 |
1057190400000 | 288.23 |
1057276800000 | 287.87 |
1057536000000 | 296.13 |
1057622400000 | 295.59 |
1057708800000 | 294.98 |
1057795200000 | 291.06 |
1057881600000 | 293.5 |
1058140800000 | 296.84 |
1058227200000 | 295.6 |
1058313600000 | 293.19 |
1058400000000 | 289.02 |
1058486400000 | 291.48 |
1058745600000 | 286.06 |
1058832000000 | 288.65 |
1058918400000 | 284.44 |
1059004800000 | 285.06 |
1059091200000 | 288.15 |
1059350400000 | 289.82 |
1059436800000 | 290.39 |
1059523200000 | 284.59 |
1059609600000 | 286.82 |
1059696000000 | 286.55 |
1059955200000 | 284.19 |
1060041600000 | 279.19 |
1060128000000 | 279.02 |
1060214400000 | 279.43 |
1060300800000 | 281.02 |
1060560000000 | 284.36 |
1060646400000 | 287.34 |
1060732800000 | 286.43 |
1060819200000 | 288.07 |
1060905600000 | 288.18 |
1061164800000 | 290.02 |
1061251200000 | 292.71 |
1061337600000 | 292.07 |
1061424000000 | 294.15 |
1061510400000 | 293.28 |
1061769600000 | 290.71 |
1061856000000 | 291.07 |
1061942400000 | 291.13 |
1062028800000 | 292.93 |
1062115200000 | 297.64 |
1062374400000 | 298.21 |
1062460800000 | 300.91 |
1062547200000 | 302.24 |
1062633600000 | 304.06 |
1062720000000 | 301.78 |
1062979200000 | 302.03 |
1063065600000 | 299.05 |
1063152000000 | 292.94 |
1063238400000 | 292.91 |
1063324800000 | 291.72 |
1063584000000 | 288.4 |
1063670400000 | 294.01 |
1063756800000 | 293.81 |
1063843200000 | 296.64 |
1063929600000 | 293.6 |
1064188800000 | 288.84 |
1064275200000 | 289.87 |
1064361600000 | 284.08 |
1064448000000 | 282.68 |
1064534400000 | 278.9 |
1064793600000 | 280.04 |
1064880000000 | 280.27 |
1064966400000 | 286.01 |
1065052800000 | 288.75 |
1065139200000 | 290.23 |
1065398400000 | 292.51 |
1065484800000 | 293.27 |
1065571200000 | 290.02 |
1065657600000 | 293.19 |
1065744000000 | 295.54 |
1066003200000 | 296.46 |
1066089600000 | 298.47 |
1066176000000 | 296.43 |
1066262400000 | 299.08 |
1066348800000 | 294.92 |
1066608000000 | 294.77 |
1066694400000 | 294.19 |
1066780800000 | 290.7 |
1066867200000 | 289.06 |
1066953600000 | 289.24 |
1067212800000 | 292.42 |
1067299200000 | 297.78 |
1067385600000 | 297.71 |
1067472000000 | 299.22 |
1067558400000 | 298.65 |
1067817600000 | 299.37 |
1067904000000 | 297.77 |
1067990400000 | 297.84 |
1068076800000 | 300.83 |
1068163200000 | 303.71 |
1068422400000 | 301.08 |
1068508800000 | 296.03 |
1068595200000 | 297.97 |
1068681600000 | 297.45 |
1068768000000 | 295.28 |
1069027200000 | 293.55 |
1069113600000 | 290.34 |
1069200000000 | 291.97 |
1069286400000 | 290.95 |
1069372800000 | 292.54 |
1069632000000 | 295.71 |
1069718400000 | 298.65 |
1069804800000 | 301.75 |
1069891200000 | 301.88 |
1069977600000 | 300.66 |
1070236800000 | 302.81 |
1070323200000 | 302.91 |
1070409600000 | 302.08 |
1070496000000 | 302.25 |
1070582400000 | 299.26 |
1070841600000 | 300.41 |
1070928000000 | 301.67 |
1071014400000 | 301.35 |
1071100800000 | 305.09 |
1071187200000 | 309.15 |
1071446400000 | 309.78 |
1071532800000 | 309.61 |
1071619200000 | 309.22 |
1071705600000 | 312.89 |
1071792000000 | 314.68 |
1072051200000 | 315.88 |
1072137600000 | 317.17 |
1072224000000 | 317.04 |
1072310400000 | 317.09 |
1072396800000 | 317.67 |
1072656000000 | 320.31 |
1072742400000 | 320.5 |
1072828800000 | 322.67 |
1072915200000 | 322.69 |
1073001600000 | 324.17 |
1073260800000 | 326.91 |
1073347200000 | 325.59 |
1073433600000 | 326.58 |
1073520000000 | 330.32 |
1073606400000 | 327.81 |
1073865600000 | 329.35 |
1073952000000 | 327.06 |
1074038400000 | 327.77 |
1074124800000 | 326.46 |
1074211200000 | 326.19 |
1074470400000 | 326.44 |
1074556800000 | 326.23 |
1074643200000 | 330.23 |
1074729600000 | 330.55 |
1074816000000 | 329.84 |
1075075200000 | 330.41 |
1075161600000 | 326.76 |
1075248000000 | 319.25 |
1075334400000 | 320.93 |
1075420800000 | 318.92 |
1075680000000 | 319.2 |
1075766400000 | 316.77 |
1075852800000 | 313.48 |
1075939200000 | 313.56 |
1076025600000 | 317.03 |
1076284800000 | 319.15 |
1076371200000 | 323.89 |
1076457600000 | 328.28 |
1076544000000 | 324.21 |
1076630400000 | 320.59 |
1076889600000 | 321 |
1076976000000 | 323.82 |
1077062400000 | 323.19 |
1077148800000 | 320.99 |
1077235200000 | 318.07 |
1077494400000 | 315.78 |
1077580800000 | 314.9 |
1077667200000 | 315.89 |
1077753600000 | 317.19 |
1077840000000 | 317.23 |
1078099200000 | 319.49 |
1078185600000 | 317.8 |
1078272000000 | 317.79 |
1078358400000 | 320.8 |
1078444800000 | 319.1 |
1078704000000 | 316.39 |
1078790400000 | 315.06 |
1078876800000 | 309.17 |
1078963200000 | 305.12 |
1079049600000 | 309.98 |
1079308800000 | 304.17 |
1079395200000 | 304.96 |
1079481600000 | 309.78 |
1079568000000 | 309.87 |
1079654400000 | 310.19 |
1079913600000 | 304.62 |
1080000000000 | 303.45 |
1080086400000 | 302.51 |
1080172800000 | 307.08 |
1080259200000 | 308.23 |
1080518400000 | 310.54 |
1080604800000 | 311.78 |
1080691200000 | 311.87 |
1080777600000 | 315.05 |
1080864000000 | 319.35 |
1081123200000 | 321.76 |
1081209600000 | 322.16 |
1081296000000 | 321.21 |
1081382400000 | 322.32 |
1081468800000 | 321.72 |
1081728000000 | 323.91 |
1081814400000 | 318.18 |
1081900800000 | 318.75 |
1081987200000 | 316.74 |
1082073600000 | 317.83 |
1082332800000 | 320.09 |
1082419200000 | 317.49 |
1082505600000 | 318.64 |
1082592000000 | 319.78 |
1082678400000 | 318.31 |
1082937600000 | 317.45 |
1083024000000 | 318.51 |
1083110400000 | 316.1 |
1083196800000 | 315.21 |
1083283200000 | 311.76 |
1083542400000 | 313.37 |
1083628800000 | 313.77 |
1083715200000 | 313.58 |
1083801600000 | 310.26 |
1083888000000 | 305.56 |
1084147200000 | 297.93 |
1084233600000 | 303.51 |
1084320000000 | 304.31 |
1084406400000 | 302.97 |
1084492800000 | 302.04 |
1084752000000 | 296.54 |
1084838400000 | 298.85 |
1084924800000 | 301.06 |
1085011200000 | 299.93 |
1085097600000 | 301.68 |
1085356800000 | 302.66 |
1085443200000 | 308.01 |
1085529600000 | 309.04 |
1085616000000 | 309.73 |
1085702400000 | 308.19 |
1085961600000 | 308.36 |
1086048000000 | 307.86 |
1086134400000 | 309.57 |
1086220800000 | 307.4 |
1086307200000 | 308.43 |
1086566400000 | 312.16 |
1086652800000 | 313.23 |
1086739200000 | 311.57 |
1086825600000 | 312.67 |
1086912000000 | 312.59 |
1087171200000 | 308.56 |
1087257600000 | 309.34 |
1087344000000 | 309.11 |
1087430400000 | 309.11 |
1087516800000 | 309.73 |
1087776000000 | 307.46 |
1087862400000 | 304.85 |
1087948800000 | 303.46 |
1088035200000 | 304.12 |
1088121600000 | 302.22 |
1088380800000 | 303.58 |
1088467200000 | 303.69 |
1088553600000 | 305.67 |
1088640000000 | 304.19 |
1088726400000 | 303.12 |
1088985600000 | 302.91 |
1089072000000 | 299.32 |
1089158400000 | 299.35 |
1089244800000 | 296.28 |
1089331200000 | 297.31 |
1089590400000 | 297.84 |
1089676800000 | 297.54 |
1089763200000 | 296.1 |
1089849600000 | 294.49 |
1089936000000 | 292.07 |
1090195200000 | 291.78 |
1090281600000 | 294.09 |
1090368000000 | 292.52 |
1090454400000 | 294.88 |
1090540800000 | 291.9 |
1090800000000 | 289.95 |
1090886400000 | 291.28 |
1090972800000 | 288.24 |
1091059200000 | 288.69 |
1091145600000 | 289.85 |
1091404800000 | 293.65 |
1091491200000 | 294.07 |
1091577600000 | 291.25 |
1091664000000 | 289.05 |
1091750400000 | 284.77 |
1092009600000 | 282.78 |
1092096000000 | 285.68 |
1092182400000 | 283.58 |
1092268800000 | 279.48 |
1092355200000 | 280.54 |
1092614400000 | 285.81 |
1092700800000 | 287.41 |
1092787200000 | 290.36 |
1092873600000 | 291.25 |
1092960000000 | 293.74 |
1093219200000 | 292.74 |
1093305600000 | 292.22 |
1093392000000 | 292.71 |
1093478400000 | 292.44 |
1093564800000 | 292.75 |
1093824000000 | 289.4 |
1093910400000 | 289.11 |
1093996800000 | 289.49 |
1094083200000 | 290.49 |
1094169600000 | 288.56 |
1094428800000 | 288.85 |
1094515200000 | 291.17 |
1094601600000 | 292.2 |
1094688000000 | 291.76 |
1094774400000 | 294.8 |
1095033600000 | 294.39 |
1095120000000 | 296.54 |
1095206400000 | 294.72 |
1095292800000 | 296.58 |
1095379200000 | 297.52 |
1095638400000 | 295.34 |
1095724800000 | 295.28 |
1095811200000 | 293.44 |
1095897600000 | 294.6 |
1095984000000 | 295.19 |
1096243200000 | 292.57 |
1096329600000 | 290.75 |
1096416000000 | 291.34 |
1096502400000 | 293.37 |
1096588800000 | 298.19 |
1096848000000 | 301.14 |
1096934400000 | 301.89 |
1097020800000 | 304.51 |
1097107200000 | 303.14 |
1097193600000 | 300.39 |
1097452800000 | 301.53 |
1097539200000 | 301.52 |
1097625600000 | 301 |
1097712000000 | 298.55 |
1097798400000 | 298.58 |
1098057600000 | 299.4 |
1098144000000 | 298.71 |
1098230400000 | 297.23 |
1098316800000 | 298.7 |
1098403200000 | 296.28 |
1098662400000 | 295.57 |
1098748800000 | 300.73 |
1098835200000 | 303.69 |
1098921600000 | 305.48 |
1099008000000 | 306.64 |
1099267200000 | 305.1 |
1099353600000 | 306.67 |
1099440000000 | 308.57 |
1099526400000 | 313.35 |
1099612800000 | 312.78 |
1099872000000 | 310.7 |
1099958400000 | 312 |
1100044800000 | 312.04 |
1100131200000 | 313.45 |
1100217600000 | 316.48 |
1100476800000 | 317.8 |
1100563200000 | 316.86 |
1100649600000 | 318.25 |
1100736000000 | 318.28 |
1100822400000 | 316.98 |
1101081600000 | 319.2 |
1101168000000 | 321.69 |
1101254400000 | 322.13 |
1101340800000 | 322.47 |
1101427200000 | 322.33 |
1101686400000 | 321.02 |
1101772800000 | 319.21 |
1101859200000 | 324.36 |
1101945600000 | 324.23 |
1102032000000 | 322.42 |
1102291200000 | 323.26 |
1102377600000 | 322.68 |
1102464000000 | 320.36 |
1102550400000 | 322.84 |
1102636800000 | 323.65 |
1102896000000 | 325.39 |
1102982400000 | 327.19 |
1103068800000 | 329.8 |
1103155200000 | 329.39 |
1103241600000 | 330.04 |
1103500800000 | 330.07 |
1103587200000 | 332.28 |
1103673600000 | 333.04 |
1103760000000 | 332.51 |
1103846400000 | 332.93 |
1104105600000 | 334.87 |
1104192000000 | 336.61 |
1104278400000 | 334.98 |
1104364800000 | 336.82 |
1104451200000 | 337.04 |
1104710400000 | 335.25 |
1104796800000 | 331.25 |
1104883200000 | 329.53 |
1104969600000 | 329.95 |
1105056000000 | 328.96 |
1105315200000 | 330.15 |
1105401600000 | 328.2 |
1105488000000 | 329.97 |
1105574400000 | 328.13 |
1105660800000 | 329.7 |
1105920000000 | 329.71 |
1106006400000 | 330.91 |
1106092800000 | 328.06 |
1106179200000 | 327.19 |
1106265600000 | 327.77 |
1106524800000 | 326.98 |
1106611200000 | 326.94 |
1106697600000 | 326.99 |
1106784000000 | 324.68 |
1106870400000 | 323.38 |
1107129600000 | 325.59 |
1107216000000 | 324.8 |
1107302400000 | 326.6 |
1107388800000 | 325.4 |
1107475200000 | 328.03 |
1107734400000 | 328.45 |
1107820800000 | 327.38 |
1107907200000 | 325.85 |
1107993600000 | 326.48 |
1108080000000 | 328.18 |
1108339200000 | 326.47 |
1108425600000 | 328.83 |
1108512000000 | 328.5 |
1108598400000 | 327.66 |
1108684800000 | 325.98 |
1108944000000 | 326.04 |
1109030400000 | 321.95 |
1109116800000 | 323.01 |
1109203200000 | 320.96 |
1109289600000 | 319.73 |
1109548800000 | 320.81 |
1109635200000 | 323.99 |
1109721600000 | 325.86 |
1109808000000 | 325.33 |
1109894400000 | 327.55 |
1110153600000 | 328.9 |
1110240000000 | 326.9 |
1110326400000 | 323.94 |
1110412800000 | 323.69 |
1110499200000 | 322.18 |
1110758400000 | 324.24 |
1110844800000 | 325.89 |
1110931200000 | 327.24 |
1111017600000 | 329.82 |
1111104000000 | 330.49 |
1111363200000 | 328.92 |
1111449600000 | 324.51 |
1111536000000 | 322.72 |
1111622400000 | 321.34 |
1111708800000 | 321.44 |
1111968000000 | 322.43 |
1112054400000 | 319.49 |
1112140800000 | 323.11 |
1112227200000 | 324.03 |
1112313600000 | 322.37 |
1112572800000 | 321.53 |
1112659200000 | 323.25 |
1112745600000 | 321.62 |
1112832000000 | 324.94 |
1112918400000 | 323.72 |
1113177600000 | 323.11 |
1113264000000 | 324.04 |
1113350400000 | 321.36 |
1113436800000 | 318.64 |
1113523200000 | 314.19 |
1113782400000 | 311.57 |
1113868800000 | 312.7 |
1113955200000 | 309.46 |
1114041600000 | 316.36 |
1114128000000 | 313.15 |
1114387200000 | 314.64 |
1114473600000 | 311.71 |
1114560000000 | 312.34 |
1114646400000 | 308.19 |
1114732800000 | 309.82 |
1114992000000 | 310.59 |
1115078400000 | 310.42 |
1115164800000 | 317.06 |
1115251200000 | 315.12 |
1115337600000 | 315.07 |
1115596800000 | 316.41 |
1115683200000 | 313.06 |
1115769600000 | 310.99 |
1115856000000 | 311.12 |
1115942400000 | 310.57 |
1116201600000 | 309.77 |
1116288000000 | 310.38 |
1116374400000 | 312.07 |
1116460800000 | 315.44 |
1116547200000 | 314.96 |
1116806400000 | 315.97 |
1116892800000 | 317.27 |
1116979200000 | 315.35 |
1117065600000 | 316.07 |
1117152000000 | 316.7 |
1117411200000 | 316.9 |
1117497600000 | 314.49 |
1117584000000 | 314.98 |
1117670400000 | 314.78 |
1117756800000 | 314.3 |
1118016000000 | 313.13 |
1118102400000 | 313.52 |
1118188800000 | 313.12 |
1118275200000 | 313.12 |
1118361600000 | 312.66 |
1118620800000 | 314.51 |
1118707200000 | 314.67 |
1118793600000 | 313.35 |
1118880000000 | 313.5 |
1118966400000 | 314.01 |
1119225600000 | 316.4 |
1119312000000 | 317.43 |
1119398400000 | 317.84 |
1119484800000 | 314.16 |
1119571200000 | 313.64 |
1119830400000 | 310.96 |
1119916800000 | 312.98 |
1120003200000 | 311.12 |
1120089600000 | 309.38 |
1120176000000 | 309.1 |
1120435200000 | 308.84 |
1120521600000 | 308.5 |
1120608000000 | 307.46 |
1120694400000 | 305.63 |
1120780800000 | 310.01 |
1121040000000 | 311.21 |
1121126400000 | 312.19 |
1121212800000 | 311.62 |
1121299200000 | 313.27 |
1121385600000 | 313.29 |
1121644800000 | 311.27 |
1121731200000 | 311.03 |
1121817600000 | 311.87 |
1121904000000 | 311.9 |
1121990400000 | 314.43 |
1122249600000 | 313 |
1122336000000 | 316.01 |
1122422400000 | 317.26 |
1122508800000 | 319.11 |
1122595200000 | 315.81 |
1122854400000 | 315.59 |
1122940800000 | 317.28 |
1123027200000 | 317.24 |
1123113600000 | 318.14 |
1123200000000 | 317.7 |
1123459200000 | 317.17 |
1123545600000 | 320.9 |
1123632000000 | 320.62 |
1123718400000 | 323.85 |
1123804800000 | 324.05 |
1124064000000 | 326.38 |
1124150400000 | 323.62 |
1124236800000 | 323.83 |
1124323200000 | 322.04 |
1124409600000 | 320.96 |
1124668800000 | 321.69 |
1124755200000 | 320.74 |
1124841600000 | 317.88 |
1124928000000 | 317.87 |
1125014400000 | 317.36 |
1125273600000 | 317.87 |
1125360000000 | 318.5 |
1125446400000 | 319.03 |
1125532800000 | 318.83 |
1125619200000 | 317.93 |
1125878400000 | 318.18 |
1125964800000 | 321.3 |
1126051200000 | 322.33 |
1126137600000 | 320.84 |
1126224000000 | 322.89 |
1126483200000 | 323.17 |
1126569600000 | 319.99 |
1126656000000 | 318.23 |
1126742400000 | 319.89 |
1126828800000 | 321.62 |
1127088000000 | 318.45 |
1127174400000 | 316.53 |
1127260800000 | 311.98 |
1127347200000 | 312.02 |
1127433600000 | 311.59 |
1127692800000 | 311.36 |
1127779200000 | 310.58 |
1127865600000 | 310.51 |
1127952000000 | 313.26 |
1128038400000 | 314.92 |
1128297600000 | 313.42 |
1128384000000 | 313.12 |
1128470400000 | 309.13 |
1128556800000 | 307.94 |
1128643200000 | 308.2 |
1128902400000 | 307.54 |
1128988800000 | 305.41 |
1129075200000 | 301.51 |
1129161600000 | 301.09 |
1129248000000 | 303.63 |
1129507200000 | 302.99 |
1129593600000 | 299.22 |
1129680000000 | 300.58 |
1129766400000 | 296.91 |
1129852800000 | 295.7 |
1130112000000 | 300.27 |
1130198400000 | 300.45 |
1130284800000 | 299.98 |
1130371200000 | 296.53 |
1130457600000 | 298.93 |
1130716800000 | 301.54 |
1130803200000 | 302.61 |
1130889600000 | 306.54 |
1130976000000 | 305.39 |
1131062400000 | 304.72 |
1131321600000 | 306.05 |
1131408000000 | 305.07 |
1131494400000 | 305.72 |
1131580800000 | 308.45 |
1131667200000 | 308.9 |
1131926400000 | 307.5 |
1132012800000 | 305.6 |
1132099200000 | 304.27 |
1132185600000 | 307.3 |
1132272000000 | 308.42 |
1132531200000 | 308.96 |
1132617600000 | 309.72 |
1132704000000 | 311.22 |
1132790400000 | 311.21 |
1132876800000 | 311.2 |
1133136000000 | 310.33 |
1133222400000 | 308.99 |
1133308800000 | 307.64 |
1133395200000 | 310.51 |
1133481600000 | 311.84 |
1133740800000 | 311.26 |
1133827200000 | 311.98 |
1133913600000 | 313.01 |
1134000000000 | 310.41 |
1134086400000 | 311.42 |
1134345600000 | 312.34 |
1134432000000 | 313.21 |
1134518400000 | 313.48 |
1134604800000 | 312.22 |
1134691200000 | 312.67 |
1134950400000 | 311.71 |
1135036800000 | 309.65 |
1135123200000 | 308.6 |
1135209600000 | 310.48 |
1135296000000 | 311.31 |
1135555200000 | 311.29 |
1135641600000 | 309.09 |
1135728000000 | 308.47 |
1135814400000 | 308.94 |
1135900800000 | 307.58 |
1136160000000 | 307.58 |
1136246400000 | 311.44 |
1136332800000 | 312.63 |
1136419200000 | 313.24 |
1136505600000 | 316.87 |
1136764800000 | 317.38 |
1136851200000 | 316.4 |
1136937600000 | 316.58 |
1137024000000 | 316.61 |
1137110400000 | 316.86 |
1137369600000 | 316.87 |
1137456000000 | 315.81 |
1137542400000 | 314.22 |
1137628800000 | 318.32 |
1137715200000 | 313.27 |
1137974400000 | 313.3 |
1138060800000 | 315.17 |
1138147200000 | 312.25 |
1138233600000 | 312.56 |
1138320000000 | 315.37 |
1138579200000 | 315.72 |
1138665600000 | 313.83 |
1138752000000 | 316.44 |
1138838400000 | 313.78 |
1138924800000 | 313.5 |
1139184000000 | 313.57 |
1139270400000 | 315.16 |
1139356800000 | 317.56 |
1139443200000 | 317.3 |
1139529600000 | 317.59 |
1139788800000 | 315.79 |
1139875200000 | 317.18 |
1139961600000 | 317.21 |
1140048000000 | 316.9 |
1140134400000 | 314.5 |
1140393600000 | 314.8 |
1140480000000 | 314.21 |
1140566400000 | 315.24 |
1140652800000 | 315.32 |
1140739200000 | 315.08 |
1140998400000 | 317.37 |
1141084800000 | 315.58 |
1141171200000 | 317.44 |
1141257600000 | 316.52 |
1141344000000 | 316.4 |
1141603200000 | 314.48 |
1141689600000 | 313.53 |
1141776000000 | 312.99 |
1141862400000 | 312.95 |
1141948800000 | 314.32 |
1142208000000 | 314.92 |
1142294400000 | 316.71 |
1142380800000 | 318.25 |
1142467200000 | 316.7 |
1142553600000 | 316.91 |
1142812800000 | 317.32 |
1142899200000 | 315.17 |
1142985600000 | 315.07 |
1143072000000 | 314.93 |
1143158400000 | 315.04 |
1143417600000 | 314.63 |
1143504000000 | 312.83 |
1143590400000 | 315.28 |
1143676800000 | 316.47 |
1143763200000 | 315.97 |
1144022400000 | 316.96 |
1144108800000 | 317.11 |
1144195200000 | 317.8 |
1144281600000 | 319.97 |
1144368000000 | 318.52 |
1144627200000 | 319.37 |
1144713600000 | 317.63 |
1144800000000 | 317.25 |
1144886400000 | 318.66 |
1144972800000 | 318.56 |
1145232000000 | 316.75 |
1145318400000 | 320.27 |
1145404800000 | 318.45 |
1145491200000 | 317.36 |
1145577600000 | 316.51 |
1145836800000 | 316.74 |
1145923200000 | 318.49 |
1146009600000 | 319.51 |
1146096000000 | 323.73 |
1146182400000 | 324.29 |
1146441600000 | 322.63 |
1146528000000 | 323.54 |
1146614400000 | 323.51 |
1146700800000 | 324.69 |
1146787200000 | 327.4 |
1147046400000 | 328.26 |
1147132800000 | 329.86 |
1147219200000 | 331.17 |
1147305600000 | 329.22 |
1147392000000 | 328.56 |
1147651200000 | 329.19 |
1147737600000 | 331.42 |
1147824000000 | 328.34 |
1147910400000 | 325.68 |
1147996800000 | 326.24 |
1148256000000 | 324.1 |
1148342400000 | 322.77 |
1148428800000 | 323.13 |
1148515200000 | 325.78 |
1148601600000 | 327.4 |
1148860800000 | 327.25 |
1148947200000 | 325.23 |
1149033600000 | 326.42 |
1149120000000 | 330.59 |
1149206400000 | 331.59 |
1149465600000 | 328.49 |
1149552000000 | 326.96 |
1149638400000 | 326.9 |
1149724800000 | 324.29 |
1149811200000 | 323.48 |
1150070400000 | 320.65 |
1150156800000 | 315.86 |
1150243200000 | 316.44 |
1150329600000 | 320.35 |
1150416000000 | 319.94 |
1150675200000 | 318.71 |
1150761600000 | 319.03 |
1150848000000 | 319.9 |
1150934400000 | 317.24 |
1151020800000 | 316.2 |
1151280000000 | 317.8 |
1151366400000 | 315.28 |
1151452800000 | 316.85 |
1151539200000 | 321.57 |
1151625600000 | 323.21 |
1151884800000 | 323.76 |
1151971200000 | 324.39 |
1152057600000 | 321.54 |
1152144000000 | 320.66 |
1152230400000 | 319.95 |
1152489600000 | 319.88 |
1152576000000 | 320.43 |
1152662400000 | 317.45 |
1152748800000 | 312.01 |
1152835200000 | 308.54 |
1153094400000 | 308.89 |
1153180800000 | 309.49 |
1153267200000 | 312.85 |
1153353600000 | 311.55 |
1153440000000 | 308.51 |
1153699200000 | 312.51 |
1153785600000 | 314.04 |
1153872000000 | 313.36 |
1153958400000 | 316.02 |
1154044800000 | 320.3 |
1154304000000 | 320.83 |
1154390400000 | 318.41 |
1154476800000 | 322.23 |
1154563200000 | 321.41 |
1154649600000 | 321.12 |
1154908800000 | 318.81 |
1154995200000 | 317.75 |
1155081600000 | 315.36 |
1155168000000 | 318.38 |
1155254400000 | 317.85 |
1155513600000 | 319.26 |
1155600000000 | 321.02 |
1155686400000 | 322.24 |
1155772800000 | 324.3 |
1155859200000 | 324.07 |
1156118400000 | 324 |
1156204800000 | 324.71 |
1156291200000 | 323.14 |
1156377600000 | 322.87 |
1156464000000 | 323.42 |
1156723200000 | 324.9 |
1156809600000 | 325.73 |
1156896000000 | 326.51 |
1156982400000 | 327.08 |
1157068800000 | 329.82 |
1157328000000 | 330.74 |
1157414400000 | 329.47 |
1157500800000 | 327.04 |
1157587200000 | 326.39 |
1157673600000 | 327.43 |
1157932800000 | 327.48 |
1158019200000 | 330.41 |
1158105600000 | 330.47 |
1158192000000 | 329.52 |
1158278400000 | 330.05 |
1158537600000 | 329.33 |
1158624000000 | 330.71 |
1158710400000 | 332.92 |
1158796800000 | 332.07 |
1158883200000 | 331.2 |
1159142400000 | 335.96 |
1159228800000 | 339.76 |
1159315200000 | 340.39 |
1159401600000 | 338.38 |
1159488000000 | 339.36 |
1159747200000 | 337.63 |
1159833600000 | 340.77 |
1159920000000 | 342.62 |
1160006400000 | 343.85 |
1160092800000 | 344.73 |
1160352000000 | 346.7 |
1160438400000 | 346.9 |
1160524800000 | 346.41 |
1160611200000 | 349.07 |
1160697600000 | 349.55 |
1160956800000 | 350.54 |
1161043200000 | 350.8 |
1161129600000 | 353.12 |
1161216000000 | 354.35 |
1161302400000 | 353.77 |
1161561600000 | 355.32 |
1161648000000 | 356.04 |
1161734400000 | 356.19 |
1161820800000 | 361.84 |
1161907200000 | 361.24 |
1162166400000 | 361.76 |
1162252800000 | 362.08 |
1162339200000 | 359.06 |
1162425600000 | 359.86 |
1162512000000 | 358.89 |
1162771200000 | 363.77 |
1162857600000 | 363.77 |
1162944000000 | 364.96 |
1163030400000 | 364.88 |
1163116800000 | 363.05 |
1163376000000 | 363.5 |
1163462400000 | 364.42 |
1163548800000 | 364.46 |
1163635200000 | 366.93 |
1163721600000 | 366.99 |
1163980800000 | 367.45 |
1164067200000 | 368.38 |
1164153600000 | 369.1 |
1164240000000 | 369.35 |
1164326400000 | 367.82 |
1164585600000 | 364.25 |
1164672000000 | 364.97 |
1164758400000 | 367.85 |
1164844800000 | 367.53 |
1164931200000 | 368.34 |
1165190400000 | 371.11 |
1165276800000 | 374.16 |
1165363200000 | 373.14 |
1165449600000 | 374.32 |
1165536000000 | 376.98 |
1165795200000 | 379.89 |
1165881600000 | 379.98 |
1165968000000 | 380.94 |
1166054400000 | 382.94 |
1166140800000 | 382.69 |
1166400000000 | 383.22 |
1166486400000 | 384.34 |
1166572800000 | 383.67 |
1166659200000 | 383.2 |
1166745600000 | 382.58 |
1167004800000 | 382.43 |
1167091200000 | 384.38 |
1167177600000 | 385.77 |
1167264000000 | 385.24 |
1167350400000 | 383.48 |
1167609600000 | 383.48 |
1167696000000 | 383.74 |
1167782400000 | 384.54 |
1167868800000 | 386.08 |
1167955200000 | 383.97 |
1168214400000 | 385.57 |
1168300800000 | 386.63 |
1168387200000 | 388.9 |
1168473600000 | 392.51 |
1168560000000 | 394.52 |
1168819200000 | 394.8 |
1168905600000 | 395.92 |
1168992000000 | 396.19 |
1169078400000 | 399.43 |
1169164800000 | 396.96 |
1169424000000 | 395.42 |
1169510400000 | 396.36 |
1169596800000 | 397.24 |
1169683200000 | 390.9 |
1169769600000 | 388.82 |
1170028800000 | 389.27 |
1170115200000 | 390.78 |
1170201600000 | 392.37 |
1170288000000 | 390.34 |
1170374400000 | 392.07 |
1170633600000 | 391.27 |
1170720000000 | 391.31 |
1170806400000 | 394.25 |
1170892800000 | 393.19 |
1170979200000 | 388.5 |
1171238400000 | 384.21 |
1171324800000 | 387.88 |
1171411200000 | 389.09 |
1171497600000 | 390.57 |
1171584000000 | 391.51 |
1171843200000 | 391.36 |
1171929600000 | 392.89 |
1172016000000 | 392.07 |
1172102400000 | 391.11 |
1172188800000 | 389.58 |
1172448000000 | 387.02 |
1172534400000 | 373.96 |
1172620800000 | 376.77 |
1172707200000 | 376.16 |
1172793600000 | 373.16 |
1173052800000 | 369.46 |
1173139200000 | 375.44 |
1173225600000 | 374.15 |
1173312000000 | 376.11 |
1173398400000 | 376.17 |
1173657600000 | 377.13 |
1173744000000 | 371.11 |
1173830400000 | 371.63 |
1173916800000 | 371.95 |
1174003200000 | 370.46 |
1174262400000 | 375.07 |
1174348800000 | 379.14 |
1174435200000 | 384.3 |
1174521600000 | 383.7 |
1174608000000 | 381.67 |
1174867200000 | 382.24 |
1174953600000 | 380.03 |
1175040000000 | 377.31 |
1175126400000 | 378.62 |
1175212800000 | 379.67 |
1175472000000 | 380.37 |
1175558400000 | 384.91 |
1175644800000 | 384.91 |
1175731200000 | 387.58 |
1175817600000 | 387.62 |
1176076800000 | 387.94 |
1176163200000 | 389.02 |
1176249600000 | 387.85 |
1176336000000 | 390.4 |
1176422400000 | 392.02 |
1176681600000 | 394.07 |
1176768000000 | 394.3 |
1176854400000 | 393.6 |
1176940800000 | 391.46 |
1177027200000 | 393.46 |
1177286400000 | 393.21 |
1177372800000 | 393.78 |
1177459200000 | 396.99 |
1177545600000 | 394.09 |
1177632000000 | 391.04 |
1177891200000 | 389.11 |
1177977600000 | 388.62 |
1178064000000 | 392.98 |
1178150400000 | 394.02 |
1178236800000 | 395.17 |
1178496000000 | 397.82 |
1178582400000 | 397.17 |
1178668800000 | 395.52 |
1178755200000 | 391.55 |
1178841600000 | 394.89 |
1179100800000 | 394.71 |
1179187200000 | 393.68 |
1179273600000 | 397.1 |
1179360000000 | 396.3 |
1179446400000 | 398.62 |
1179705600000 | 400.37 |
1179792000000 | 399.22 |
1179878400000 | 400.35 |
1179964800000 | 395.36 |
1180051200000 | 397.48 |
1180310400000 | 397.62 |
1180396800000 | 396.59 |
1180483200000 | 399.53 |
1180569600000 | 397.77 |
1180656000000 | 398.59 |
1180915200000 | 399.53 |
1181001600000 | 397.28 |
1181088000000 | 393.57 |
1181174400000 | 388.29 |
1181260800000 | 389.9 |
1181520000000 | 390.42 |
1181606400000 | 386 |
1181692800000 | 390.25 |
1181779200000 | 394.27 |
1181865600000 | 396.03 |
1182124800000 | 394.99 |
1182211200000 | 397.81 |
1182297600000 | 396.76 |
1182384000000 | 396.11 |
1182470400000 | 391.82 |
1182729600000 | 391.2 |
1182816000000 | 390.23 |
1182902400000 | 391.91 |
1182988800000 | 392.08 |
1183075200000 | 392.07 |
1183334400000 | 395.9 |
1183420800000 | 395.25 |
1183507200000 | 395.21 |
1183593600000 | 396.94 |
1183680000000 | 396.98 |
1183939200000 | 396.6 |
1184025600000 | 391.26 |
1184112000000 | 393.04 |
1184198400000 | 395.87 |
1184284800000 | 397.95 |
1184544000000 | 398.45 |
1184630400000 | 400.01 |
1184716800000 | 400.07 |
1184803200000 | 400.46 |
1184889600000 | 396.57 |
1185148800000 | 398.91 |
1185235200000 | 393.85 |
1185321600000 | 393.38 |
1185408000000 | 381.96 |
1185494400000 | 376.71 |
1185753600000 | 379.44 |
1185840000000 | 374.49 |
1185926400000 | 372.34 |
1186012800000 | 374.52 |
1186099200000 | 368.42 |
1186358400000 | 370.5 |
1186444800000 | 371.62 |
1186531200000 | 373.32 |
1186617600000 | 363.94 |
1186704000000 | 363.94 |
1186963200000 | 366.29 |
1187049600000 | 359.18 |
1187136000000 | 355.03 |
1187222400000 | 353.87 |
1187308800000 | 357.59 |
1187568000000 | 356.37 |
1187654400000 | 358.75 |
1187740800000 | 363.85 |
1187827200000 | 363.96 |
1187913600000 | 367.64 |
1188172800000 | 367.53 |
1188259200000 | 359.03 |
1188345600000 | 366.28 |
1188432000000 | 363.93 |
1188518400000 | 368.46 |
1188777600000 | 368.28 |
1188864000000 | 371.81 |
1188950400000 | 367.86 |
1189036800000 | 370.16 |
1189123200000 | 365.24 |
1189382400000 | 363.37 |
1189468800000 | 364.88 |
1189555200000 | 364.47 |
1189641600000 | 365.57 |
1189728000000 | 364.24 |
1189987200000 | 361.64 |
1190073600000 | 370.08 |
1190160000000 | 371.28 |
1190246400000 | 368.25 |
1190332800000 | 368.95 |
1190592000000 | 365.9 |
1190678400000 | 366.52 |
1190764800000 | 368.67 |
1190851200000 | 370.76 |
1190937600000 | 371.79 |
1191196800000 | 375.03 |
1191283200000 | 373.79 |
1191369600000 | 374.13 |
1191456000000 | 376.23 |
1191542400000 | 381.48 |
1191801600000 | 380.36 |
1191888000000 | 381.93 |
1191974400000 | 381.56 |
1192060800000 | 380.21 |
1192147200000 | 381.43 |
1192406400000 | 378.37 |
1192492800000 | 377 |
1192579200000 | 377.07 |
1192665600000 | 375.75 |
1192752000000 | 367.49 |
1193011200000 | 370.03 |
1193097600000 | 371.16 |
1193184000000 | 371.23 |
1193270400000 | 363.37 |
1193356800000 | 366.98 |
1193616000000 | 367.59 |
1193702400000 | 365.88 |
1193788800000 | 369.88 |
1193875200000 | 363.38 |
1193961600000 | 362.52 |
1194220800000 | 360.92 |
1194307200000 | 365.6 |
1194393600000 | 358.59 |
1194480000000 | 358.07 |
1194566400000 | 351.4 |
1194825600000 | 344.51 |
1194912000000 | 352.58 |
1194998400000 | 345.23 |
1195084800000 | 344.77 |
1195171200000 | 346.73 |
1195430400000 | 341.41 |
1195516800000 | 340.96 |
1195603200000 | 336.77 |
1195689600000 | 336.76 |
1195776000000 | 340.26 |
1196035200000 | 335.27 |
1196121600000 | 339.25 |
1196208000000 | 347.28 |
1196294400000 | 349.13 |
1196380800000 | 352.63 |
1196640000000 | 351.81 |
1196726400000 | 348.59 |
1196812800000 | 344.75 |
1196899200000 | 348.46 |
1196985600000 | 349.9 |
1197244800000 | 348.87 |
1197331200000 | 343.28 |
1197417600000 | 344.28 |
1197504000000 | 344.29 |
1197590400000 | 342.55 |
1197849600000 | 338.93 |
1197936000000 | 340.87 |
1198022400000 | 338.36 |
1198108800000 | 340.05 |
1198195200000 | 344.81 |
1198454400000 | 346.81 |
1198540800000 | 346.89 |
1198627200000 | 346.47 |
1198713600000 | 342.61 |
1198800000000 | 341.93 |
1199059200000 | 341.21 |
1199145600000 | 341.21 |
1199232000000 | 335.45 |
1199318400000 | 334.29 |
1199404800000 | 326.97 |
1199664000000 | 326.59 |
1199750400000 | 321.52 |
1199836800000 | 321.75 |
1199923200000 | 324.1 |
1200009600000 | 321.55 |
1200268800000 | 323.82 |
1200355200000 | 318.86 |
1200441600000 | 319.77 |
1200528000000 | 311.84 |
1200614400000 | 309 |
1200873600000 | 307.41 |
1200960000000 | 302.73 |
1201046400000 | 307.54 |
1201132800000 | 314.02 |
1201219200000 | 310.13 |
1201478400000 | 314.56 |
1201564800000 | 315.53 |
1201651200000 | 314.7 |
1201737600000 | 320.28 |
1201824000000 | 328.16 |
1202083200000 | 325.99 |
1202169600000 | 318.03 |
1202256000000 | 318.46 |
1202342400000 | 319.85 |
1202428800000 | 318.93 |
1202688000000 | 319.18 |
1202774400000 | 322.9 |
1202860800000 | 328.3 |
1202947200000 | 330.23 |
1203033600000 | 334.2 |
1203292800000 | 334.15 |
1203379200000 | 333.81 |
1203465600000 | 333.1 |
1203552000000 | 329.44 |
1203638400000 | 334.24 |
1203897600000 | 337.28 |
1203984000000 | 337.83 |
1204070400000 | 338.21 |
1204156800000 | 333.64 |
1204243200000 | 326.05 |
1204502400000 | 325.76 |
1204588800000 | 324.05 |
1204675200000 | 324.77 |
1204761600000 | 320.77 |
1204848000000 | 318.26 |
1205107200000 | 312.62 |
1205193600000 | 318.29 |
1205280000000 | 318.56 |
1205366400000 | 317.22 |
1205452800000 | 311.3 |
1205712000000 | 308.24 |
1205798400000 | 317.64 |
1205884800000 | 313.79 |
1205971200000 | 316.02 |
1206057600000 | 316.8 |
1206316800000 | 322.48 |
1206403200000 | 324.37 |
1206489600000 | 318.15 |
1206576000000 | 316.27 |
1206662400000 | 311.12 |
1206921600000 | 313.53 |
1207008000000 | 321.66 |
1207094400000 | 323.05 |
1207180800000 | 322.68 |
1207267200000 | 322.86 |
1207526400000 | 324.69 |
1207612800000 | 322.4 |
1207699200000 | 318.62 |
1207785600000 | 319.98 |
1207872000000 | 314.67 |
1208131200000 | 311.45 |
1208217600000 | 310.28 |
1208304000000 | 314.66 |
1208390400000 | 317.38 |
1208476800000 | 320.78 |
1208736000000 | 321.52 |
1208822400000 | 318.67 |
1208908800000 | 318.43 |
1208995200000 | 320.7 |
1209081600000 | 321.23 |
1209340800000 | 321.4 |
1209427200000 | 324.63 |
1209513600000 | 322.61 |
1209600000000 | 333.2 |
1209686400000 | 333.69 |
1209945600000 | 332.16 |
1210032000000 | 334.81 |
1210118400000 | 333.95 |
1210204800000 | 337.59 |
1210291200000 | 335.26 |
1210550400000 | 338.63 |
1210636800000 | 341.01 |
1210723200000 | 343.22 |
1210809600000 | 346.36 |
1210896000000 | 344.66 |
1211155200000 | 344.47 |
1211241600000 | 341.14 |
1211328000000 | 338.85 |
1211414400000 | 341.33 |
1211500800000 | 335.9 |
1211760000000 | 335.27 |
1211846400000 | 338.17 |
1211932800000 | 335.91 |
1212019200000 | 337.21 |
1212105600000 | 337.15 |
1212364800000 | 335.3 |
1212451200000 | 334.36 |
1212537600000 | 338.26 |
1212624000000 | 340.39 |
1212710400000 | 330.64 |
1212969600000 | 329 |
1213056000000 | 328.27 |
1213142400000 | 324.79 |
1213228800000 | 322.81 |
1213315200000 | 328.71 |
1213574400000 | 327.16 |
1213660800000 | 324.53 |
1213747200000 | 319.75 |
1213833600000 | 320.15 |
1213920000000 | 313.12 |
1214179200000 | 310.38 |
1214265600000 | 308.31 |
1214352000000 | 313.41 |
1214438400000 | 306.12 |
1214524800000 | 304.38 |
1214784000000 | 304.87 |
1214870400000 | 302.65 |
1214956800000 | 297.5 |
1215043200000 | 297.8 |
1215129600000 | 297.89 |
1215388800000 | 293.31 |
1215475200000 | 295.57 |
1215561600000 | 290.04 |
1215648000000 | 290.75 |
1215734400000 | 288.22 |
1215993600000 | 286.92 |
1216080000000 | 288.31 |
1216166400000 | 296.12 |
1216252800000 | 299.58 |
1216339200000 | 300.43 |
1216598400000 | 297.75 |
1216684800000 | 298.71 |
1216771200000 | 304 |
1216857600000 | 300.43 |
1216944000000 | 300.25 |
1217203200000 | 293.38 |
1217289600000 | 298.15 |
1217376000000 | 301.41 |
1217462400000 | 300.12 |
1217548800000 | 297.65 |
1217808000000 | 298.71 |
1217894400000 | 308.84 |
1217980800000 | 306.91 |
1218067200000 | 302.41 |
1218153600000 | 311.85 |
1218412800000 | 316.15 |
1218499200000 | 312.72 |
1218585600000 | 311.2 |
1218672000000 | 315.17 |
1218758400000 | 316.99 |
1219017600000 | 313.19 |
1219104000000 | 308.05 |
1219190400000 | 306.26 |
1219276800000 | 307.6 |
1219363200000 | 312.71 |
1219622400000 | 306.74 |
1219708800000 | 308.56 |
1219795200000 | 309.94 |
1219881600000 | 316.48 |
1219968000000 | 314.71 |
1220227200000 | 314.47 |
1220313600000 | 315.55 |
1220400000000 | 315.63 |
1220486400000 | 305.34 |
1220572800000 | 303.44 |
1220832000000 | 313.09 |
1220918400000 | 306.11 |
1221004800000 | 305.86 |
1221091200000 | 306.54 |
1221177600000 | 307.69 |
1221436800000 | 297.22 |
1221523200000 | 295.48 |
1221609600000 | 285.11 |
1221696000000 | 293.01 |
1221782400000 | 300.56 |
1222041600000 | 290.35 |
1222128000000 | 287.1 |
1222214400000 | 286.53 |
1222300800000 | 291.56 |
1222387200000 | 292.63 |
1222646400000 | 267.37 |
1222732800000 | 276.21 |
1222819200000 | 275.14 |
1222905600000 | 264.63 |
1222992000000 | 258.5 |
1223251200000 | 248.29 |
1223337600000 | 236.38 |
1223424000000 | 230.26 |
1223510400000 | 216.35 |
1223596800000 | 200.91 |
1223856000000 | 226.94 |
1223942400000 | 225.72 |
1224028800000 | 203.62 |
1224115200000 | 208.84 |
1224201600000 | 211.79 |
1224460800000 | 223 |
1224547200000 | 216.2 |
1224633600000 | 200.03 |
1224720000000 | 200.86 |
1224806400000 | 191.96 |
1225065600000 | 184.76 |
1225152000000 | 207.32 |
1225238400000 | 204.48 |
1225324800000 | 213.39 |
1225411200000 | 217.12 |
1225670400000 | 218.77 |
1225756800000 | 228.48 |
1225843200000 | 216.39 |
1225929600000 | 205.02 |
1226016000000 | 210.2 |
1226275200000 | 204.67 |
1226361600000 | 196.46 |
1226448000000 | 183.77 |
1226534400000 | 193.52 |
1226620800000 | 191 |
1226880000000 | 183.73 |
1226966400000 | 183.31 |
1227052800000 | 172.21 |
1227139200000 | 159.47 |
1227225600000 | 172.9 |
1227484800000 | 182.27 |
1227571200000 | 185.44 |
1227657600000 | 192.47 |
1227744000000 | 192.57 |
1227830400000 | 198.18 |
1228089600000 | 181.9 |
1228176000000 | 188.28 |
1228262400000 | 192.63 |
1228348800000 | 190.62 |
1228435200000 | 195.55 |
1228694400000 | 204.74 |
1228780800000 | 201 |
1228867200000 | 203.63 |
1228953600000 | 199.13 |
1229040000000 | 198.53 |
1229299200000 | 199.13 |
1229385600000 | 209.06 |
1229472000000 | 208.72 |
1229558400000 | 205.11 |
1229644800000 | 204.6 |
1229904000000 | 198.8 |
1229990400000 | 197.58 |
1230076800000 | 198.1 |
1230163200000 | 198.25 |
1230249600000 | 200.63 |
1230508800000 | 198.72 |
1230595200000 | 206.82 |
1230681600000 | 209.92 |
1230768000000 | 209.92 |
1230854400000 | 220.57 |
1231113600000 | 216.66 |
1231200000000 | 221.26 |
1231286400000 | 212.51 |
1231372800000 | 213.94 |
1231459200000 | 207.96 |
1231718400000 | 202.28 |
1231804800000 | 199.45 |
1231891200000 | 193.33 |
1231977600000 | 194.27 |
1232064000000 | 196.13 |
1232323200000 | 196.11 |
1232409600000 | 183.91 |
1232496000000 | 192.05 |
1232582400000 | 188.35 |
1232668800000 | 187.14 |
1232928000000 | 188.88 |
1233014400000 | 191.07 |
1233100800000 | 200.55 |
1233187200000 | 194.33 |
1233273600000 | 187.46 |
1233532800000 | 187.47 |
1233619200000 | 191.01 |
1233705600000 | 186.5 |
1233792000000 | 186.73 |
1233878400000 | 190.36 |
1234137600000 | 189.44 |
1234224000000 | 181.36 |
1234310400000 | 182.05 |
1234396800000 | 183.52 |
1234483200000 | 182.18 |
1234742400000 | 182.02 |
1234828800000 | 172.51 |
1234915200000 | 169.26 |
1235001600000 | 168.09 |
1235088000000 | 165.9 |
1235347200000 | 163.19 |
1235433600000 | 171.52 |
1235520000000 | 170.11 |
1235606400000 | 165.36 |
1235692800000 | 164.63 |
1235952000000 | 157.18 |
1236038400000 | 156.02 |
1236124800000 | 161.13 |
1236211200000 | 153.71 |
1236297600000 | 153.59 |
1236556800000 | 148.51 |
1236643200000 | 159.58 |
1236729600000 | 160.72 |
1236816000000 | 166.51 |
1236902400000 | 166.55 |
1237161600000 | 165.41 |
1237248000000 | 171.39 |
1237334400000 | 174.99 |
1237420800000 | 171.52 |
1237507200000 | 168.65 |
1237766400000 | 182.11 |
1237852800000 | 180.84 |
1237939200000 | 181.95 |
1238025600000 | 187.42 |
1238112000000 | 182.79 |
1238371200000 | 175.36 |
1238457600000 | 177.41 |
1238544000000 | 182.75 |
1238630400000 | 192.87 |
1238716800000 | 194.5 |
1238976000000 | 192.35 |
1239062400000 | 188.01 |
1239148800000 | 191.03 |
1239235200000 | 196.77 |
1239321600000 | 196.82 |
1239580800000 | 196.01 |
1239667200000 | 192.59 |
1239753600000 | 195.96 |
1239840000000 | 203.76 |
1239926400000 | 204.11 |
1240185600000 | 195.54 |
1240272000000 | 198.02 |
1240358400000 | 197.38 |
1240444800000 | 195.85 |
1240531200000 | 200.43 |
1240790400000 | 197.95 |
1240876800000 | 197.62 |
1240963200000 | 207.55 |
1241049600000 | 209.62 |
1241136000000 | 212.99 |
1241395200000 | 219.79 |
1241481600000 | 219.5 |
1241568000000 | 226.78 |
1241654400000 | 225.13 |
1241740800000 | 228.74 |
1242000000000 | 224.21 |
1242086400000 | 218.78 |
1242172800000 | 214.65 |
1242259200000 | 214.86 |
1242345600000 | 213.04 |
1242604800000 | 221.77 |
1242691200000 | 220.51 |
1242777600000 | 219.31 |
1242864000000 | 214.18 |
1242950400000 | 215.58 |
1243209600000 | 215.75 |
1243296000000 | 221.77 |
1243382400000 | 217.47 |
1243468800000 | 217.96 |
1243555200000 | 217.66 |
1243814400000 | 224.92 |
1243900800000 | 227.4 |
1243987200000 | 223.95 |
1244073600000 | 224.3 |
1244160000000 | 223.71 |
1244419200000 | 226.41 |
1244505600000 | 228.69 |
1244592000000 | 227.76 |
1244678400000 | 228.95 |
1244764800000 | 227.49 |
1245024000000 | 221.44 |
1245110400000 | 216.89 |
1245196800000 | 219.58 |
1245283200000 | 220.09 |
1245369600000 | 221.21 |
1245628800000 | 214.89 |
1245715200000 | 216.16 |
1245801600000 | 217.65 |
1245888000000 | 222.26 |
1245974400000 | 221.37 |
1246233600000 | 223.94 |
1246320000000 | 222.84 |
1246406400000 | 223.85 |
1246492800000 | 215.67 |
1246579200000 | 215.51 |
1246838400000 | 215.52 |
1246924800000 | 209.7 |
1247011200000 | 209.29 |
1247097600000 | 210.63 |
1247184000000 | 210.25 |
1247443200000 | 212.4 |
1247529600000 | 215.21 |
1247616000000 | 222.55 |
1247702400000 | 226.36 |
1247788800000 | 225.44 |
1248048000000 | 231.35 |
1248134400000 | 231.84 |
1248220800000 | 232.11 |
1248307200000 | 238.29 |
1248393600000 | 237.84 |
1248652800000 | 240.46 |
1248739200000 | 239.42 |
1248825600000 | 235.5 |
1248912000000 | 238.77 |
1248998400000 | 236.35 |
1249257600000 | 240.89 |
1249344000000 | 242.68 |
1249430400000 | 239.55 |
1249516800000 | 238.87 |
1249603200000 | 245.99 |
1249862400000 | 245.17 |
1249948800000 | 241.43 |
1250035200000 | 243.14 |
1250121600000 | 243.3 |
1250208000000 | 240.99 |
1250467200000 | 234.28 |
1250553600000 | 234.5 |
1250640000000 | 238.24 |
1250726400000 | 240 |
1250812800000 | 245.51 |
1251072000000 | 247.21 |
1251158400000 | 247.68 |
1251244800000 | 248.28 |
1251331200000 | 249.05 |
1251417600000 | 249.82 |
1251676800000 | 246.02 |
1251763200000 | 242.37 |
1251849600000 | 241.49 |
1251936000000 | 241.7 |
1252022400000 | 247.2 |
1252281600000 | 247.62 |
1252368000000 | 249.05 |
1252454400000 | 252.8 |
1252540800000 | 260.36 |
1252627200000 | 260.63 |
1252886400000 | 261.36 |
1252972800000 | 262.58 |
1253059200000 | 265.76 |
1253145600000 | 264.41 |
1253232000000 | 264.84 |
1253491200000 | 263.34 |
1253577600000 | 265.79 |
1253664000000 | 261.18 |
1253750400000 | 258.24 |
1253836800000 | 256.7 |
1254096000000 | 262.49 |
1254182400000 | 263.85 |
1254268800000 | 261.55 |
1254355200000 | 257.25 |
1254441600000 | 253.94 |
1254700800000 | 257.07 |
1254787200000 | 260.69 |
1254873600000 | 261.06 |
1254960000000 | 263.97 |
1255046400000 | 263.67 |
1255305600000 | 262.69 |
1255392000000 | 262.79 |
1255478400000 | 265.63 |
1255564800000 | 266.29 |
1255651200000 | 265.05 |
1255910400000 | 270.27 |
1255996800000 | 269.99 |
1256083200000 | 266.32 |
1256169600000 | 269.46 |
1256256000000 | 263.51 |
1256515200000 | 261.06 |
1256601600000 | 257.81 |
1256688000000 | 251.87 |
1256774400000 | 258.7 |
1256860800000 | 253.74 |
1257120000000 | 254.49 |
1257206400000 | 255.15 |
1257292800000 | 255.53 |
1257379200000 | 262.85 |
1257465600000 | 263.99 |
1257724800000 | 268.13 |
1257811200000 | 268.27 |
1257897600000 | 269.5 |
1257984000000 | 267.41 |
1258070400000 | 272.17 |
1258329600000 | 276.65 |
1258416000000 | 276.98 |
1258502400000 | 275.69 |
1258588800000 | 273.17 |
1258675200000 | 270.1 |
1258934400000 | 272.37 |
1259020800000 | 271.53 |
1259107200000 | 273.25 |
1259193600000 | 272.94 |
1259280000000 | 268.96 |
1259539200000 | 268.51 |
1259625600000 | 272.55 |
1259712000000 | 272.2 |
1259798400000 | 273.22 |
1259884800000 | 277.09 |
1260144000000 | 281.37 |
1260230400000 | 280.56 |
1260316800000 | 280.99 |
1260403200000 | 285.39 |
1260489600000 | 287.11 |
1260748800000 | 286.92 |
1260835200000 | 287.23 |
1260921600000 | 288.44 |
1261008000000 | 284.28 |
1261094400000 | 285.1 |
1261353600000 | 288.83 |
1261440000000 | 286.77 |
1261526400000 | 286.91 |
1261612800000 | 287.94 |
1261699200000 | 287.78 |
1261958400000 | 287.07 |
1262044800000 | 289.28 |
1262131200000 | 287.9 |
1262217600000 | 286.18 |
1262304000000 | 286.18 |
1262563200000 | 288.88 |
1262649600000 | 288.2 |
1262736000000 | 286.82 |
1262822400000 | 287.66 |
1262908800000 | 288.42 |
1263168000000 | 288.25 |
1263254400000 | 282.97 |
1263340800000 | 286.68 |
1263427200000 | 286.71 |
1263513600000 | 283.52 |
1263772800000 | 283.82 |
1263859200000 | 286.68 |
1263945600000 | 284.99 |
1264032000000 | 279.75 |
1264118400000 | 274.19 |
1264377600000 | 275.63 |
1264464000000 | 273.93 |
1264550400000 | 273.2 |
1264636800000 | 272.37 |
1264723200000 | 272.35 |
1264982400000 | 275.11 |
1265068800000 | 278.9 |
1265155200000 | 280.66 |
1265241600000 | 273.17 |
1265328000000 | 270.98 |
1265587200000 | 267.87 |
1265673600000 | 272.26 |
1265760000000 | 271.56 |
1265846400000 | 273.62 |
1265932800000 | 274.24 |
1266192000000 | 274.05 |
1266278400000 | 278.84 |
1266364800000 | 281.89 |
1266451200000 | 284.29 |
1266537600000 | 286.4 |
1266796800000 | 286.01 |
1266883200000 | 283.33 |
1266969600000 | 285.38 |
1267056000000 | 285.35 |
1267142400000 | 286.22 |
1267401600000 | 290.47 |
1267488000000 | 291.97 |
1267574400000 | 291.99 |
1267660800000 | 294.5 |
1267747200000 | 299.95 |
1268006400000 | 300.6 |
1268092800000 | 300.94 |
1268179200000 | 301.73 |
1268265600000 | 302.82 |
1268352000000 | 302.78 |
1268611200000 | 302.39 |
1268697600000 | 303.56 |
1268784000000 | 304.27 |
1268870400000 | 304.49 |
1268956800000 | 302.52 |
1269216000000 | 304.7 |
1269302400000 | 306.04 |
1269388800000 | 306.68 |
1269475200000 | 308.52 |
1269561600000 | 309.42 |
1269820800000 | 310.4 |
1269907200000 | 311.15 |
1269993600000 | 311.42 |
1270080000000 | 314.07 |
1270166400000 | 314 |
1270425600000 | 316.13 |
1270512000000 | 316.41 |
1270598400000 | 313.69 |
1270684800000 | 315.68 |
1270771200000 | 320.51 |
1271030400000 | 320.07 |
1271116800000 | 321.01 |
1271203200000 | 324.71 |
1271289600000 | 325.21 |
1271376000000 | 320.29 |
1271635200000 | 321.36 |
1271721600000 | 325.14 |
1271808000000 | 325.12 |
1271894400000 | 327.2 |
1271980800000 | 328 |
1272240000000 | 330.07 |
1272326400000 | 322.42 |
1272412800000 | 321.77 |
1272499200000 | 330.42 |
1272585600000 | 327.02 |
1272844800000 | 333.19 |
1272931200000 | 324.66 |
1273017600000 | 318.03 |
1273104000000 | 307.03 |
1273190400000 | 302.39 |
1273449600000 | 311.93 |
1273536000000 | 313.36 |
1273622400000 | 314.81 |
1273708800000 | 311.54 |
1273795200000 | 306.91 |
1274054400000 | 309.32 |
1274140800000 | 306 |
1274227200000 | 303.22 |
1274313600000 | 291.32 |
1274400000000 | 296.25 |
1274659200000 | 293.34 |
1274745600000 | 294.55 |
1274832000000 | 297.3 |
1274918400000 | 307.32 |
1275004800000 | 303.32 |
1275264000000 | 303.56 |
1275350400000 | 299.37 |
1275436800000 | 307.27 |
1275523200000 | 309.56 |
1275609600000 | 299.8 |
1275868800000 | 294.88 |
1275955200000 | 295.26 |
1276041600000 | 295.53 |
1276128000000 | 305.48 |
1276214400000 | 306.47 |
1276473600000 | 307.04 |
1276560000000 | 316.64 |
1276646400000 | 316 |
1276732800000 | 315.61 |
1276819200000 | 314.19 |
1277078400000 | 313.26 |
1277164800000 | 307.52 |
1277251200000 | 307.05 |
1277337600000 | 300.52 |
1277424000000 | 299.48 |
1277683200000 | 300.27 |
1277769600000 | 290.86 |
1277856000000 | 285.08 |
1277942400000 | 285.56 |
1278028800000 | 283.43 |
1278288000000 | 283.34 |
1278374400000 | 286.62 |
1278460800000 | 293.86 |
1278547200000 | 296.99 |
1278633600000 | 300.41 |
1278892800000 | 301.76 |
1278979200000 | 307.84 |
1279065600000 | 305.44 |
1279152000000 | 305.74 |
1279238400000 | 296.26 |
1279497600000 | 300.93 |
1279584000000 | 302.01 |
1279670400000 | 296.14 |
1279756800000 | 303.72 |
1279843200000 | 308.9 |
1280102400000 | 312.25 |
1280188800000 | 309.95 |
1280275200000 | 309.36 |
1280361600000 | 306.69 |
1280448000000 | 308.76 |
1280707200000 | 315.01 |
1280793600000 | 312.7799 |
1280880000000 | 315.89 |
1280966400000 | 317.56 |
1281052800000 | 314.58 |
1281312000000 | 316.18 |
1281398400000 | 315.01 |
1281484800000 | 305.52 |
1281571200000 | 303.25 |
1281657600000 | 301.1 |
1281916800000 | 300.92 |
1282003200000 | 303.1 |
1282089600000 | 304.81 |
1282176000000 | 299.42 |
1282262400000 | 297.52 |
1282521600000 | 294.9 |
1282608000000 | 289.98 |
1282694400000 | 290.75 |
1282780800000 | 290.51 |
1282867200000 | 295.63 |
1283126400000 | 292.65 |
1283212800000 | 293.5899 |
1283299200000 | 301.95 |
1283385600000 | 306.43 |
1283472000000 | 310.99 |
1283731200000 | 311.42 |
1283817600000 | 305.51 |
1283904000000 | 307.14 |
1283990400000 | 308.97 |
1284076800000 | 313.01 |
1284336000000 | 315.7 |
1284422400000 | 314.23 |
1284508800000 | 314.45 |
1284595200000 | 311.66 |
1284681600000 | 313.2 |
1284940800000 | 318.27 |
1285027200000 | 316.68 |
1285113600000 | 313.89 |
1285200000000 | 311.61 |
1285286400000 | 318.6 |
1285545600000 | 316.5299 |
1285632000000 | 317.71 |
1285718400000 | 316.07 |
1285804800000 | 315.02 |
1285891200000 | 316.16 |
1286150400000 | 314.02 |
1286236800000 | 320.3399 |
1286323200000 | 319.15 |
1286409600000 | 320.57 |
1286496000000 | 323.49 |
1286755200000 | 324.68 |
1286841600000 | 324.43 |
1286928000000 | 327.04 |
1287014400000 | 327.45 |
1287100800000 | 329.26 |
1287360000000 | 329.11 |
1287446400000 | 325.71 |
1287532800000 | 330.37 |
1287619200000 | 331.19 |
1287705600000 | 330.19 |
1287964800000 | 332.69 |
1288051200000 | 333.65 |
1288137600000 | 334.1 |
1288224000000 | 338.04 |
1288310400000 | 337.89 |
1288569600000 | 337.8 |
1288656000000 | 340.06 |
1288742400000 | 340.44 |
1288828800000 | 342.7799 |
1288915200000 | 342.7799 |
1289174400000 | 341.98 |
1289260800000 | 340.4 |
1289347200000 | 341.71 |
1289433600000 | 339.5299 |
1289520000000 | 339.0299 |
1289779200000 | 338.0899 |
1289865600000 | 333.71 |
1289952000000 | 334.9 |
1290038400000 | 338.08 |
1290124800000 | 337.98 |
1290384000000 | 337.67 |
1290470400000 | 331.49 |
1290556800000 | 336.07 |
1290643200000 | 335.99 |
1290729600000 | 334.44 |
1290988800000 | 333.0299 |
1291075200000 | 331.8399 |
1291161600000 | 338.51 |
1291248000000 | 341.19 |
1291334400000 | 342.61 |
1291593600000 | 342.6 |
1291680000000 | 341.85 |
1291766400000 | 341.5899 |
1291852800000 | 342.5 |
1291939200000 | 344.46 |
1292198400000 | 344.33 |
1292284800000 | 346.05 |
1292371200000 | 343.82 |
1292457600000 | 343.83 |
1292544000000 | 344.45 |
1292803200000 | 345.62 |
1292889600000 | 348.22 |
1292976000000 | 351.23 |
1293062400000 | 350.55 |
1293148800000 | 350.69 |
1293408000000 | 349.74 |
1293494400000 | 349.88 |
1293580800000 | 350.6 |
1293667200000 | 350.24 |
1293753600000 | 350.49 |
1294012800000 | 353.92 |
1294099200000 | 357.29 |
1294185600000 | 359.56 |
1294272000000 | 359.01 |
1294358400000 | 358.89 |
1294617600000 | 358.36 |
1294704000000 | 357.98 |
1294790400000 | 357.69 |
1294876800000 | 358.0299 |
1294963200000 | 358.5 |
1295222400000 | 358.63 |
1295308800000 | 360.5299 |
1295395200000 | 358.93 |
1295481600000 | 360.07 |
1295568000000 | 363.08 |
1295827200000 | 366.5 |
1295913600000 | 365.41 |
1296000000000 | 364.64 |
1296086400000 | 364.8399 |
1296172800000 | 357.94 |
1296432000000 | 358.47 |
1296518400000 | 365.45 |
1296604800000 | 370.61 |
1296691200000 | 374.61 |
1296777600000 | 375.44 |
1297036800000 | 376.7799 |
1297123200000 | 379.44 |
1297209600000 | 383.9 |
1297296000000 | 383.51 |
1297382400000 | 386.48 |
1297641600000 | 385.21 |
1297728000000 | 385.64 |
1297814400000 | 390.93 |
1297900800000 | 392.62 |
1297987200000 | 394.82 |
1298246400000 | 395.04 |
1298332800000 | 386.44 |
1298419200000 | 383.44 |
1298505600000 | 385.93 |
1298592000000 | 392.1 |
1298851200000 | 395.66 |
1298937600000 | 389.91 |
1299024000000 | 390.46 |
1299110400000 | 397.68 |
1299196800000 | 394.96 |
1299456000000 | 390.39 |
1299542400000 | 392 |
1299628800000 | 391.46 |
1299715200000 | 384.71 |
1299801600000 | 387.13 |
1300060800000 | 381.21 |
1300147200000 | 373.11 |
1300233600000 | 368.17 |
1300320000000 | 371.48 |
1300406400000 | 372 |
1300665600000 | 377.5299 |
1300752000000 | 377.43 |
1300838400000 | 379.24 |
1300924800000 | 383.21 |
1301011200000 | 383.95 |
1301270400000 | 380.61 |
1301356800000 | 383.46 |
1301443200000 | 388.0299 |
1301529600000 | 387.37 |
1301616000000 | 388.36 |
1301875200000 | 389.05 |
1301961600000 | 388.46 |
1302048000000 | 386.98 |
1302134400000 | 385.05 |
1302220800000 | 384.46 |
1302480000000 | 384.52 |
1302566400000 | 382.57 |
1302652800000 | 382.88 |
1302739200000 | 381 |
1302825600000 | 384.27 |
1303084800000 | 380.12 |
1303171200000 | 381.19 |
1303257600000 | 387.32 |
1303344000000 | 391.35 |
1303776000000 | 393.05 |
1303862400000 | 395.11 |
1303948800000 | 399.63 |
1304035200000 | 402.25 |
1304294400000 | 404.38 |
1304380800000 | 402.41 |
1304467200000 | 399.74 |
1304553600000 | 397.18 |
1304640000000 | 399.51 |
1304899200000 | 399.23 |
1304985600000 | 405.85 |
1305072000000 | 398.45 |
1305158400000 | 399.22 |
1305244800000 | 396.49 |
1305504000000 | 390.91 |
1305590400000 | 392.01 |
1305676800000 | 399.01 |
1305763200000 | 400.26 |
1305849600000 | 398.64 |
1306108800000 | 393.49 |
1306195200000 | 390.83 |
1306281600000 | 391.27 |
1306368000000 | 395.25 |
1306454400000 | 398.5 |
1306713600000 | 398.66 |
1306800000000 | 401.58 |
1306886400000 | 392.81 |
1306972800000 | 392.82 |
1307059200000 | 387.3399 |
1307318400000 | 383.43 |
1307404800000 | 383.54 |
1307491200000 | 381.8 |
1307577600000 | 384.68 |
1307664000000 | 377.71 |
1307923200000 | 375.76 |
1308009600000 | 380.3399 |
1308096000000 | 375.99 |
1308182400000 | 373.16 |
1308268800000 | 374.92 |
1308528000000 | 376.22 |
1308614400000 | 383.25 |
1308700800000 | 381.89 |
1308787200000 | 378.92 |
1308873600000 | 376.83 |
1309132800000 | 382.39 |
1309219200000 | 388.02 |
1309305600000 | 391.94 |
1309392000000 | 397.69 |
1309478400000 | 402.99 |
1309737600000 | 403.19 |
1309824000000 | 404.55 |
1309910400000 | 401.5899 |
1309996800000 | 404.57 |
1310083200000 | 402.9 |
1310342400000 | 394.83 |
1310428800000 | 392.3399 |
1310515200000 | 395.67 |
1310601600000 | 392.69 |
1310688000000 | 392.4 |
1310947200000 | 386.13 |
1311033600000 | 393.86 |
1311120000000 | 392.9 |
1311206400000 | 400.2 |
1311292800000 | 400.99 |
1311552000000 | 398.83 |
1311638400000 | 398.88 |
1311724800000 | 391.88 |
1311811200000 | 387.86 |
1311897600000 | 383.95 |
1312156800000 | 383.05 |
1312243200000 | 370.38 |
1312329600000 | 372.18 |
1312416000000 | 353.15 |
1312502400000 | 349.7 |
1312761600000 | 326.33 |
1312848000000 | 338.94 |
1312934400000 | 324.05 |
1313020800000 | 338.65 |
1313107200000 | 342.76 |
1313366400000 | 348.37 |
1313452800000 | 346.86 |
1313539200000 | 347.83 |
1313625600000 | 331.85 |
1313712000000 | 325.06 |
1313971200000 | 323.76 |
1314057600000 | 333.04 |
1314144000000 | 338.62 |
1314230400000 | 333.13 |
1314316800000 | 338.61 |
1314576000000 | 348.89 |
1314662400000 | 351.02 |
1314748800000 | 354.49 |
1314835200000 | 350.13 |
1314921600000 | 340.97 |
1315180800000 | 340.15 |
1315267200000 | 335.5 |
1315353600000 | 343.8 |
1315440000000 | 339.26 |
1315526400000 | 330.72 |
1315785600000 | 332.26 |
1315872000000 | 337.4 |
1315958400000 | 342.91 |
1316044800000 | 349.8399 |
1316131200000 | 352.19 |
1316390400000 | 349.99 |
1316476800000 | 349.36 |
1316563200000 | 339.3 |
1316649600000 | 326.56 |
1316736000000 | 331.12 |
1316995200000 | 336.36 |
1317081600000 | 343.42 |
1317168000000 | 337.07 |
1317254400000 | 333.88 |
1317340800000 | 325.43 |
1317600000000 | 315.36 |
1317686400000 | 323.8399 |
1317772800000 | 332.6 |
1317859200000 | 339.12 |
1317945600000 | 338.58 |
1318204800000 | 351 |
1318291200000 | 351.5899 |
1318377600000 | 357.02 |
1318464000000 | 356.0299 |
1318550400000 | 361.27 |
1318809600000 | 354.33 |
1318896000000 | 358.5 |
1318982400000 | 355.7799 |
1319068800000 | 356.17 |
1319155200000 | 365.4 |
1319414400000 | 370.2 |
1319500800000 | 362.07 |
1319587200000 | 365.96 |
1319673600000 | 372.58 |
1319760000000 | 368.31 |
1320019200000 | 362.17 |
1320105600000 | 351.8399 |
1320192000000 | 353.15 |
1320278400000 | 357.91 |
1320364800000 | 355.9 |
1320624000000 | 357.86 |
1320710400000 | 360.65 |
1320796800000 | 346.8 |
1320883200000 | 352.54 |
1320969600000 | 361.95 |
1321228800000 | 358.75 |
1321315200000 | 361.22 |
1321401600000 | 353.99 |
1321488000000 | 351.81 |
1321574400000 | 352.23 |
1321833600000 | 347.71 |
1321920000000 | 346.2 |
1322006400000 | 337.87 |
1322092800000 | 337.12 |
1322179200000 | 337.5899 |
1322438400000 | 344.96 |
1322524800000 | 345.47 |
1322611200000 | 359.72 |
1322697600000 | 359.38 |
1322784000000 | 362.52 |
1323043200000 | 363.65 |
1323129600000 | 363.71 |
1323216000000 | 365.44 |
1323302400000 | 355.62 |
1323388800000 | 361.5299 |
1323648000000 | 362.19 |
1323734400000 | 358.7799 |
1323820800000 | 354.55 |
1323907200000 | 353.69 |
1323993600000 | 353.37 |
1324252800000 | 347.92 |
1324339200000 | 358.71 |
1324425600000 | 360.54 |
1324512000000 | 363.27 |
1324598400000 | 368.01 |
1324944000000 | 367.97 |
1325030400000 | 364.19 |
1325116800000 | 368.87 |
1325203200000 | 368.58 |
1325462400000 | 368.58 |
1325548800000 | 375.0899 |
1325635200000 | 377.13 |
1325721600000 | 380.94 |
1325808000000 | 379.5899 |
1326067200000 | 380.44 |
1326153600000 | 383.3 |
1326240000000 | 382.2799 |
1326326400000 | 383.32 |
1326412800000 | 381.79 |
1326672000000 | 381.74 |
1326758400000 | 384.77 |
1326844800000 | 386.61 |
1326931200000 | 390.74 |
1327017600000 | 388.36 |
1327276800000 | 388.65 |
1327363200000 | 388.01 |
1327449600000 | 390.54 |
1327536000000 | 391.81 |
1327622400000 | 390.76 |
1327881600000 | 390.57 |
1327968000000 | 390.17 |
1328054400000 | 394.35 |
1328140800000 | 391.81 |
1328227200000 | 398.81 |
1328486400000 | 399.71 |
1328572800000 | 400.67 |
1328659200000 | 402.58 |
1328745600000 | 402.63 |
1328832000000 | 400.15 |
1329091200000 | 402.96 |
1329177600000 | 401.29 |
1329264000000 | 403.0899 |
1329350400000 | 404.22 |
1329436800000 | 406.23 |
1329696000000 | 406.33 |
1329782400000 | 405.16 |
1329868800000 | 404.18 |
1329955200000 | 407.87 |
1330041600000 | 407.49 |
1330300800000 | 409.13 |
1330387200000 | 411.83 |
1330473600000 | 412.46 |
1330560000000 | 414.27 |
1330646400000 | 413.48 |
1330905600000 | 412.26 |
1330992000000 | 406.81 |
1331078400000 | 408.83 |
1331164800000 | 413.29 |
1331251200000 | 415.21 |
1331510400000 | 413.3 |
1331596800000 | 420.86 |
1331683200000 | 417.71 |
1331769600000 | 417.55 |
1331856000000 | 416.98 |
1332115200000 | 419.53 |
1332201600000 | 417.3 |
1332288000000 | 418.35 |
1332374400000 | 418.0299 |
1332460800000 | 421.04 |
1332720000000 | 425.16 |
1332806400000 | 424.41 |
1332892800000 | 420.94 |
1332979200000 | 421.09 |
1333065600000 | 425.58 |
1333324800000 | 427.41 |
1333411200000 | 424.23 |
1333497600000 | 418.55 |
1333584000000 | 420.8 |
1334016000000 | 406.22 |
1334102400000 | 410.08 |
1334188800000 | 416.22 |
1334275200000 | 413.95 |
1334534400000 | 413.48 |
1334620800000 | 419.07 |
1334707200000 | 418.08 |
1334793600000 | 414.88 |
1334880000000 | 416.41 |
1335139200000 | 411.58 |
1335225600000 | 413.13 |
1335312000000 | 417.75 |
1335398400000 | 423.36 |
1335484800000 | 424.33 |
1335744000000 | 422.99 |
1335830400000 | 425.81 |
1335916800000 | 426.03 |
1336003200000 | 425.66 |
1336089600000 | 417.01 |
1336348800000 | 417.74 |
1336435200000 | 416.32 |
1336521600000 | 415.77 |
1336608000000 | 419.53 |
1336694400000 | 418.64 |
1336953600000 | 413.48 |
1337040000000 | 411.61 |
1337126400000 | 410.52 |
1337212800000 | 402.39 |
1337299200000 | 398.86 |
1337558400000 | 405.02 |
1337644800000 | 405.68 |
1337731200000 | 403.9 |
1337817600000 | 406.77 |
1337904000000 | 405.9 |
1338163200000 | 405.99 |
1338249600000 | 411.11 |
1338336000000 | 405.63 |
1338422400000 | 404.64 |
1338508800000 | 395.3399 |
1338768000000 | 396.47 |
1338854400000 | 398.9 |
1338940800000 | 406.45 |
1339027200000 | 406.82 |
1339113600000 | 409.11 |
1339372800000 | 405.56 |
1339459200000 | 410.42 |
1339545600000 | 405.56 |
1339632000000 | 410.74 |
1339718400000 | 414.58 |
1339977600000 | 416.81 |
1340064000000 | 420.13 |
1340150400000 | 422.91 |
1340236800000 | 417.95 |
1340323200000 | 419.17 |
1340582400000 | 412.63 |
1340668800000 | 418.24 |
1340755200000 | 424.91 |
1340841600000 | 424.13 |
1340928000000 | 433.12 |
1341187200000 | 437.85 |
1341273600000 | 438.86 |
1341360000000 | 439.05 |
1341446400000 | 434.58 |
1341532800000 | 432.71 |
1341792000000 | 430.65 |
1341878400000 | 427.85 |
1341964800000 | 427.39 |
1342051200000 | 424.89 |
1342137600000 | 432.11 |
1342396800000 | 431.34 |
1342483200000 | 438.65 |
1342569600000 | 439.48 |
1342656000000 | 439.74 |
1342742400000 | 435.68 |
1343001600000 | 427.97 |
1343088000000 | 427.6 |
1343174400000 | 429.3 |
1343260800000 | 436.49 |
1343347200000 | 443.36 |
1343606400000 | 442.51 |
1343692800000 | 441.45 |
1343779200000 | 443.02 |
1343865600000 | 444.65 |
1343952000000 | 453.39 |
1344211200000 | 455.37 |
1344297600000 | 457.22 |
1344384000000 | 459.36 |
1344470400000 | 459.15 |
1344556800000 | 459.89 |
1344816000000 | 459.53 |
1344902400000 | 459.19 |
1344988800000 | 459.49 |
1345075200000 | 460.35 |
1345161600000 | 460.98 |
1345420800000 | 460.44 |
1345507200000 | 459.22 |
1345593600000 | 458.81 |
1345680000000 | 456.45 |
1345766400000 | 459.07 |
1346025600000 | 458.98 |
1346112000000 | 458.03 |
1346198400000 | 459.44 |
1346284800000 | 456.19 |
1346371200000 | 456.95 |
1346630400000 | 456.66 |
1346716800000 | 456.37 |
1346803200000 | 460.2 |
1346889600000 | 469.51 |
1346976000000 | 470.6 |
1347235200000 | 468.41 |
1347321600000 | 468.79 |
1347408000000 | 470.07 |
1347494400000 | 477.64 |
1347580800000 | 478.46 |
1347840000000 | 476.56 |
1347926400000 | 474.5 |
1348012800000 | 480.41 |
1348099200000 | 481.65 |
1348185600000 | 483.67 |
1348444800000 | 484.43 |
1348531200000 | 479.88 |
1348617600000 | 474.69 |
1348704000000 | 480.56 |
1348790400000 | 479.22 |
1349049600000 | 477.93 |
1349136000000 | 479 |
1349222400000 | 482.58 |
1349308800000 | 486.32 |
1349395200000 | 487.97 |
1349654400000 | 485.75 |
1349740800000 | 477.32 |
1349827200000 | 474.78 |
1349913600000 | 472.04 |
1350000000000 | 473.99 |
1350259200000 | 477.91 |
1350345600000 | 481.1 |
1350432000000 | 485.92 |
1350518400000 | 488.68 |
1350604800000 | 483.25 |
1350864000000 | 483.54 |
1350950400000 | 476.45 |
1351036800000 | 476.37 |
1351123200000 | 474.83 |
1351209600000 | 476 |
1351468800000 | 476.12 |
1351555200000 | 476.31 |
1351641600000 | 473 |
1351728000000 | 477.74 |
1351814400000 | 474.79 |
1352073600000 | 471.93 |
1352160000000 | 473.05 |
1352246400000 | 470.55 |
1352332800000 | 466.98 |
1352419200000 | 462.97 |
1352678400000 | 462.32 |
1352764800000 | 462.43 |
1352851200000 | 454.15 |
1352937600000 | 454.15 |
1353024000000 | 457.12 |
1353283200000 | 463.89 |
1353369600000 | 466.7 |
1353456000000 | 465.57 |
1353542400000 | 466.05 |
1353628800000 | 472.77 |
1353888000000 | 471 |
1353974400000 | 468.72 |
1354060800000 | 472.27 |
1354147200000 | 476.07 |
1354233600000 | 479 |
1354492800000 | 477.29 |
1354579200000 | 477.12 |
1354665600000 | 476.39 |
1354752000000 | 479.77 |
1354838400000 | 481.92 |
1355097600000 | 481.58 |
1355184000000 | 483.68 |
1355270400000 | 484.43 |
1355356800000 | 480.03 |
1355443200000 | 478.65 |
1355702400000 | 486.84 |
1355788800000 | 492.67 |
1355875200000 | 491.01 |
1355961600000 | 495.99 |
1356048000000 | 488.06 |
1356307200000 | 488.33 |
1356566400000 | 485.47 |
1356652800000 | 481.98 |
1356912000000 | 490.95 |
1357084800000 | 505.43 |
1357171200000 | 504.56 |
1357257600000 | 505.96 |
1357516800000 | 500.9 |
1357603200000 | 502.37 |
1357689600000 | 505.33 |
1357776000000 | 508.64 |
1357862400000 | 508.3 |
1358121600000 | 509.6 |
1358208000000 | 511.14 |
1358294400000 | 510.52 |
1358380800000 | 517.32 |
1358467200000 | 519.03 |
1358726400000 | 519.02 |
1358812800000 | 520.54 |
1358899200000 | 524.11 |
1358985600000 | 522.82 |
1359072000000 | 525.34 |
1359331200000 | 525.05 |
1359417600000 | 523.5599 |
1359504000000 | 523.1799 |
1359590400000 | 518.29 |
1359676800000 | 523.57 |
1359936000000 | 515.34 |
1360022400000 | 517.6799 |
1360108800000 | 519.3 |
1360195200000 | 518.1799 |
1360281600000 | 521.35 |
1360540800000 | 520.09 |
1360627200000 | 523.41 |
1360713600000 | 524.79 |
1360800000000 | 525.77 |
1360886400000 | 529.37 |
1361145600000 | 529.85 |
1361232000000 | 531.83 |
1361318400000 | 525.02 |
1361404800000 | 518.22 |
1361491200000 | 521.75 |
1361750400000 | 515.5599 |
1361836800000 | 518.67 |
1361923200000 | 525.42 |
1362009600000 | 525.5 |
1362096000000 | 530.44 |
1362355200000 | 534.99 |
1362441600000 | 541.37 |
1362528000000 | 540.44 |
1362614400000 | 541.5599 |
1362700800000 | 547.41 |
1362960000000 | 549.96 |
1363046400000 | 547.6799 |
1363132800000 | 548.61 |
1363219200000 | 553.45 |
1363305600000 | 553.1 |
1363564800000 | 548.59 |
1363651200000 | 545.05 |
1363737600000 | 551.58 |
1363824000000 | 547.4299 |
1363910400000 | 552.45 |
1364169600000 | 551.8099 |
1364256000000 | 554.32 |
1364342400000 | 555.13 |
1364428800000 | 557.92 |
1364860800000 | 558.41 |
1364947200000 | 555.9 |
1365033600000 | 556.4 |
1365120000000 | 556.29 |
1365379200000 | 563.2 |
1365465600000 | 561.73 |
1365552000000 | 567.59 |
1365638400000 | 569.71 |
1365724800000 | 569.87 |
1365984000000 | 556.91 |
1366070400000 | 565.83 |
1366156800000 | 561.17 |
1366243200000 | 554.5599 |
1366329600000 | 563.61 |
1366588800000 | 567.87 |
1366675200000 | 570.58 |
1366761600000 | 568.17 |
1366848000000 | 568.6 |
1366934400000 | 570.47 |
1367193600000 | 573.39 |
1367280000000 | 573.74 |
1367366400000 | 577.48 |
1367452800000 | 582.57 |
1367539200000 | 586.9299 |
1367798400000 | 588.33 |
1367884800000 | 597.17 |
1367971200000 | 597.3 |
1368057600000 | 600.04 |
1368144000000 | 603.15 |
1368403200000 | 604.11 |
1368489600000 | 607.09 |
1368576000000 | 609.85 |
1368662400000 | 601.57 |
1368748800000 | 604.27 |
1369008000000 | 598.6799 |
1369094400000 | 601.51 |
1369180800000 | 597.71 |
1369267200000 | 594.51 |
1369353600000 | 595.03 |
1369612800000 | 594.44 |
1369699200000 | 598.39 |
1369785600000 | 592.17 |
1369872000000 | 588.08 |
1369958400000 | 577.39 |
1370217600000 | 580.83 |
1370304000000 | 582.38 |
1370390400000 | 571.26 |
1370476800000 | 574.63 |
1370563200000 | 584.64 |
1370822400000 | 580.24 |
1370908800000 | 576.11 |
1370995200000 | 567.51 |
1371081600000 | 577 |
1371168000000 | 578.76 |
1371427200000 | 582.42 |
1371513600000 | 588.82 |
1371600000000 | 584.96 |
1371686400000 | 566.95 |
1371772800000 | 572.1799 |
1372032000000 | 568.1799 |
1372118400000 | 571.6799 |
1372204800000 | 578.5599 |
1372291200000 | 585.22 |
1372377600000 | 590.08 |
1372636800000 | 591.3 |
1372723200000 | 591.38 |
1372809600000 | 596.75 |
1372896000000 | 596.3099 |
1372982400000 | 602.03 |
1373241600000 | 605.91 |
1373328000000 | 608.4 |
1373414400000 | 609.41 |
1373500800000 | 620.67 |
1373587200000 | 624.76 |
1373846400000 | 621.84 |
1373932800000 | 619.32 |
1374019200000 | 620.3 |
1374105600000 | 626.17 |
1374192000000 | 624.11 |
1374451200000 | 624.38 |
1374537600000 | 625.58 |
1374624000000 | 622.84 |
1374710400000 | 621.73 |
1374796800000 | 622.66 |
1375056000000 | 617.51 |
1375142400000 | 612.89 |
1375228800000 | 620.05 |
1375315200000 | 629.19 |
1375401600000 | 635.25 |
1375660800000 | 632.89 |
1375747200000 | 631.53 |
1375833600000 | 630.39 |
1375920000000 | 632.96 |
1376006400000 | 630.1799 |
1376265600000 | 627.7 |
1376352000000 | 626.83 |
1376438400000 | 622.26 |
1376524800000 | 610.57 |
1376611200000 | 608.86 |
1376870400000 | 604.77 |
1376956800000 | 608.7 |
1377043200000 | 601.73 |
1377129600000 | 607.7 |
1377216000000 | 608.1 |
1377475200000 | 606.08 |
1377561600000 | 600.65 |
1377648000000 | 601.74 |
1377734400000 | 603.76 |
1377820800000 | 600.88 |
1378080000000 | 600.88 |
1378166400000 | 607.67 |
1378252800000 | 611.88 |
1378339200000 | 611.16 |
1378425600000 | 611.19 |
1378684800000 | 614.71 |
1378771200000 | 621.55 |
1378857600000 | 628.9 |
1378944000000 | 629.84 |
1379030400000 | 633.78 |
1379289600000 | 637.16 |
1379376000000 | 639.63 |
1379462400000 | 641.97 |
1379548800000 | 642.29 |
1379635200000 | 639.8099 |
1379894400000 | 635.62 |
1379980800000 | 632.32 |
1380067200000 | 631.03 |
1380153600000 | 638.23 |
1380240000000 | 641.9 |
1380499200000 | 639.67 |
1380585600000 | 644.38 |
1380672000000 | 642.45 |
1380758400000 | 635.46 |
1380844800000 | 643.4 |
1381104000000 | 636.52 |
1381190400000 | 627.99 |
1381276800000 | 624.3 |
1381363200000 | 641.83 |
1381449600000 | 647.89 |
1381708800000 | 652.3 |
1381795200000 | 650.37 |
1381881600000 | 654.8099 |
1381968000000 | 660.38 |
1382054400000 | 661.9 |
1382313600000 | 663.76 |
1382400000000 | 671.19 |
1382486400000 | 666.13 |
1382572800000 | 671.0599 |
1382659200000 | 670.86 |
1382918400000 | 670.95 |
1383004800000 | 669.84 |
1383091200000 | 662.94 |
1383177600000 | 666.6799 |
1383264000000 | 672.28 |
1383523200000 | 670.1799 |
1383609600000 | 668.28 |
1383696000000 | 668.4 |
1383782400000 | 653.72 |
1383868800000 | 665.24 |
1384128000000 | 662.29 |
1384214400000 | 660.11 |
1384300800000 | 667.44 |
1384387200000 | 670.97 |
1384473600000 | 671.28 |
1384732800000 | 666.97 |
1384819200000 | 664 |
1384905600000 | 659.89 |
1384992000000 | 664.36 |
1385078400000 | 675.5599 |
1385337600000 | 674.67 |
1385424000000 | 679.78 |
1385510400000 | 679.9 |
1385596800000 | 680.12 |
1385683200000 | 680.6799 |
1385942400000 | 679.54 |
1386028800000 | 674.38 |
1386115200000 | 671.45 |
1386201600000 | 672 |
1386288000000 | 678.49 |
1386547200000 | 677.78 |
1386633600000 | 680.94 |
1386720000000 | 673.99 |
1386806400000 | 671.03 |
1386892800000 | 672.7 |
1387152000000 | 676.1799 |
1387238400000 | 675.32 |
1387324800000 | 687.05 |
1387411200000 | 691.2 |
1387497600000 | 692.03 |
1387756800000 | 697.09 |
1387843200000 | 701.34 |
1388102400000 | 706.26 |
1388361600000 | 712.05 |
1388448000000 | 714.17 |
1388620800000 | 710.41 |
1388707200000 | 708.38 |
1388966400000 | 705.98 |
1389052800000 | 711.16 |
1389139200000 | 705.39 |
1389225600000 | 702.88 |
1389312000000 | 706.1799 |
1389571200000 | 692.2 |
1389657600000 | 696.01 |
1389744000000 | 700.1799 |
1389830400000 | 697.28 |
1389916800000 | 694.66 |
1390176000000 | 694.53 |
1390262400000 | 693.03 |
1390348800000 | 699.89 |
1390435200000 | 692.4299 |
1390521600000 | 679.64 |
1390780800000 | 676.14 |
1390867200000 | 680.7 |
1390953600000 | 674.01 |
1391040000000 | 686.42 |
1391126400000 | 682.51 |
1391385600000 | 665.13 |
1391472000000 | 671.99 |
1391558400000 | 674.67 |
1391644800000 | 687.91 |
1391731200000 | 692.65 |
1391990400000 | 695.45 |
1392076800000 | 700.85 |
1392163200000 | 703.79 |
1392249600000 | 702.65 |
1392336000000 | 708.47 |
1392595200000 | 708.92 |
1392681600000 | 713 |
1392768000000 | 704.85 |
1392854400000 | 707.17 |
1392940800000 | 708.49 |
1393200000000 | 710.85 |
1393286400000 | 708.52 |
1393372800000 | 706.17 |
1393459200000 | 711.03 |
1393545600000 | 718.16 |
1393804800000 | 709.14 |
1393891200000 | 718.42 |
1393977600000 | 724.01 |
1394064000000 | 729.85 |
1394150400000 | 725.12 |
1394409600000 | 722.73 |
1394496000000 | 716.99 |
1394582400000 | 714.63 |
1394668800000 | 706.24 |
1394755200000 | 707.08 |
1395014400000 | 710.47 |
1395100800000 | 712.76 |
1395187200000 | 707.76 |
1395273600000 | 708.41 |
1395360000000 | 703.72 |
1395619200000 | 699.28 |
1395705600000 | 695.82 |
1395792000000 | 693.14 |
1395878400000 | 688.11 |
1395964800000 | 694.1799 |
1396224000000 | 700.77 |
1396310400000 | 709.16 |
1396396800000 | 715 |
1396483200000 | 714.74 |
1396569600000 | 704.48 |
1396828800000 | 690.42 |
1396915200000 | 692.96 |
1397001600000 | 702.45 |
1397088000000 | 684.63 |
1397174400000 | 675.64 |
1397433600000 | 680.02 |
1397520000000 | 679.09 |
1397606400000 | 690.21 |
1397692800000 | 693.33 |
1398124800000 | 697.91 |
1398211200000 | 699.77 |
1398297600000 | 701.09 |
1398384000000 | 693.83 |
1398643200000 | 691.66 |
1398729600000 | 693.57 |
1398816000000 | 700.16 |
1398902400000 | 705.08 |
1398988800000 | 705.91 |
1399248000000 | 711.51 |
1399334400000 | 707.22 |
1399420800000 | 707.09 |
1399507200000 | 710.29 |
1399593600000 | 711.78 |
1399852800000 | 715.86 |
1399939200000 | 712.05 |
1400025600000 | 705.16 |
1400112000000 | 704.48 |
1400198400000 | 706.23 |
1400457600000 | 710.47 |
1400544000000 | 706.64 |
1400630400000 | 716.08 |
1400716800000 | 719.11 |
1400803200000 | 725.4 |
1401062400000 | 725.8 |
1401148800000 | 726.58 |
1401235200000 | 726.25 |
1401321600000 | 728.22 |
1401408000000 | 726.77 |
1401667200000 | 732.32 |
1401753600000 | 730.35 |
1401840000000 | 731.2 |
1401926400000 | 736.02 |
1402012800000 | 737.33 |
1402272000000 | 741.29 |
1402358400000 | 738.79 |
1402444800000 | 737.53 |
1402531200000 | 731.57 |
1402617600000 | 730.07 |
1402876800000 | 731.54 |
1402963200000 | 730.9 |
1403049600000 | 736.3 |
1403136000000 | 738.65 |
1403222400000 | 732.33 |
1403481600000 | 730.94 |
1403568000000 | 730.7 |
1403654400000 | 739.07 |
1403740800000 | 743.03 |
1403827200000 | 747.1799 |
1404086400000 | 748.92 |
1404172800000 | 753.64 |
1404259200000 | 757.73 |
1404345600000 | 761.69 |
1404432000000 | 761.84 |
1404691200000 | 756.49 |
1404777600000 | 749.04 |
1404864000000 | 759.92 |
1404950400000 | 755.63 |
1405036800000 | 755.32 |
1405296000000 | 755.75 |
1405382400000 | 751.82 |
1405468800000 | 762.74 |
1405555200000 | 761.86 |
1405641600000 | 767.0599 |
1405900800000 | 762.95 |
1405987200000 | 766.14 |
1406073600000 | 762.24 |
1406160000000 | 764.5599 |
1406246400000 | 761.87 |
1406505600000 | 763.65 |
1406592000000 | 760.63 |
1406678400000 | 764.21 |
1406764800000 | 750.4299 |
1406851200000 | 749.29 |
1407110400000 | 756.21 |
1407196800000 | 750.63 |
1407283200000 | 739.91 |
1407369600000 | 735.66 |
1407456000000 | 744.28 |
1407715200000 | 749.61 |
1407801600000 | 748.15 |
1407888000000 | 753.01 |
1407974400000 | 761.21 |
1408060800000 | 763.92 |
1408320000000 | 767.69 |
1408406400000 | 766.99 |
1408492800000 | 767.01 |
1408579200000 | 767.32 |
1408665600000 | 766.05 |
1408924800000 | 767.16 |
1409011200000 | 765.09 |
1409097600000 | 767.37 |
1409184000000 | 765.77 |
1409270400000 | 766.02 |
1409529600000 | 765.66 |
1409616000000 | 768.64 |
1409702400000 | 768.73 |
1409788800000 | 767.04 |
1409875200000 | 771.63 |
1410134400000 | 769.62 |
1410220800000 | 766.14 |
1410307200000 | 766.86 |
1410393600000 | 769.53 |
1410480000000 | 766.6799 |
1410739200000 | 765.24 |
1410825600000 | 767.21 |
1410912000000 | 767.02 |
1410998400000 | 766.7 |
1411084800000 | 767.35 |
1411344000000 | 755.65 |
1411430400000 | 747.9 |
1411516800000 | 751.83 |
1411603200000 | 742.41 |
1411689600000 | 747.59 |
1411948800000 | 746.0599 |
1412035200000 | 743.48 |
1412121600000 | 732.12 |
1412208000000 | 728.6 |
1412294400000 | 739.2 |
1412553600000 | 738.3 |
1412640000000 | 730.94 |
1412726400000 | 740.78 |
1412812800000 | 722.82 |
1412899200000 | 715.51 |
1413158400000 | 702.22 |
1413244800000 | 703.22 |
1413331200000 | 698.76 |
1413417600000 | 697.4 |
1413504000000 | 707.62 |
1413763200000 | 718.17 |
1413849600000 | 730.58 |
1413936000000 | 722.24 |
1414022400000 | 734.8 |
1414108800000 | 740.9299 |
1414368000000 | 740.4 |
1414454400000 | 748.6799 |
1414540800000 | 748.59 |
1414627200000 | 749.96 |
1414713600000 | 757.94 |
1414972800000 | 759.22 |
1415059200000 | 744.84 |
1415145600000 | 755.05 |
1415232000000 | 756.66 |
1415318400000 | 749.72 |
1415577600000 | 743.14 |
1415664000000 | 743.5599 |
1415750400000 | 745.91 |
1415836800000 | 753.9299 |
1415923200000 | 756.92 |
1416182400000 | 756.53 |
1416268800000 | 759.19 |
1416355200000 | 759.6799 |
1416441600000 | 757.9299 |
1416528000000 | 757.41 |
1416787200000 | 767.03 |
1416873600000 | 777.58 |
1416960000000 | 780.98 |
1417046400000 | 780.44 |
1417132800000 | 786.4299 |
1417392000000 | 783.37 |
1417478400000 | 785.85 |
1417564800000 | 785.77 |
1417651200000 | 783.32 |
1417737600000 | 783.72 |
1417996800000 | 779.63 |
1418083200000 | 777.19 |
1418169600000 | 767.8 |
1418256000000 | 771.89 |
1418342400000 | 766.78 |
1418601600000 | 761.67 |
1418688000000 | 756.22 |
1418774400000 | 767.15 |
1418860800000 | 780.73 |
1418947200000 | 787.59 |
1419206400000 | 792.44 |
1419292800000 | 797.1 |
1419379200000 | 797.49 |
1419811200000 | 804.4 |
1419897600000 | 801.17 |
1419984000000 | 794.61 |
1420156800000 | 788.54 |
1420416000000 | 773.01 |
1420502400000 | 764.05 |
1420588800000 | 764.52 |
1420675200000 | 777.26 |
1420761600000 | 775.47 |
1421020800000 | 775.2 |
1421107200000 | 780.76 |
1421193600000 | 767.9 |
1421280000000 | 767.26 |
1421366400000 | 774.22 |
1421625600000 | 774.48 |
1421712000000 | 765.61 |
1421798400000 | 766.14 |
1421884800000 | 775.57 |
1421971200000 | 769.77 |
1422230400000 | 774.5599 |
1422316800000 | 770.13 |
1422403200000 | 756.95 |
1422489600000 | 757.52 |
1422576000000 | 745.5599 |
1422835200000 | 753.28 |
1422921600000 | 770.29 |
1423008000000 | 788.03 |
1423094400000 | 789.01 |
1423180800000 | 788.62 |
1423440000000 | 789.41 |
1423526400000 | 792.82 |
1423612800000 | 793.1 |
1423699200000 | 803.94 |
1423785600000 | 813 |
1424044800000 | 813.35 |
1424131200000 | 812.55 |
1424217600000 | 809.13 |
1424304000000 | 809.33 |
1424390400000 | 815.42 |
1424649600000 | 815.9 |
1424736000000 | 818.23 |
1424822400000 | 821.45 |
1424908800000 | 817.7 |
1424995200000 | 817.1 |
1425254400000 | 825.9 |
1425340800000 | 829.96 |
1425427200000 | 826.65 |
1425513600000 | 824.23 |
1425600000000 | 819.89 |
1425859200000 | 825.8099 |
1425945600000 | 808.71 |
1426032000000 | 804.74 |
1426118400000 | 822.75 |
1426204800000 | 816.83 |
1426464000000 | 826.24 |
1426550400000 | 822.2 |
1426636800000 | 830.19 |
1426723200000 | 825.78 |
1426809600000 | 834.5599 |
1427068800000 | 831.78 |
1427155200000 | 820.8 |
1427241600000 | 808.32 |
1427328000000 | 804.27 |
1427414400000 | 804.73 |
1427673600000 | 811.4299 |
1427760000000 | 806.29 |
1427846400000 | 806.28 |
1427932800000 | 817.88 |
1428364800000 | 817.84 |
1428451200000 | 824.8099 |
1428537600000 | 828.28 |
1428624000000 | 830.42 |
1428883200000 | 823.22 |
1428969600000 | 824.03 |
1429056000000 | 827.57 |
1429142400000 | 828.75 |
1429228800000 | 814.4 |
1429488000000 | 820.19 |
1429574400000 | 821.33 |
1429660800000 | 822.22 |
1429747200000 | 828.64 |
1429833600000 | 835.07 |
1430092800000 | 831.63 |
1430179200000 | 833.64 |
1430265600000 | 832.95 |
1430352000000 | 823.1 |
1430438400000 | 831.59 |
1430697600000 | 834.59 |
1430784000000 | 825.94 |
1430870400000 | 820 |
1430956800000 | 817.9 |
1431043200000 | 819.94 |
1431302400000 | 813.74 |
1431388800000 | 813.58 |
1431475200000 | 811.21 |
1431561600000 | 816.88 |
1431648000000 | 824.09 |
1431907200000 | 825.1799 |
1431993600000 | 827.99 |
1432080000000 | 833.24 |
1432166400000 | 835.03 |
1432252800000 | 836.33 |
1432512000000 | 836.47 |
1432598400000 | 836.53 |
1432684800000 | 843.67 |
1432771200000 | 839.97 |
1432857600000 | 835.9299 |
1433116800000 | 837.8099 |
1433203200000 | 836.4299 |
1433289600000 | 841.29 |
1433376000000 | 837.03 |
1433462400000 | 835.07 |
1433721600000 | 828.1 |
1433808000000 | 825.3 |
1433894400000 | 831.44 |
1433980800000 | 835.05 |
1434067200000 | 830.61 |
1434326400000 | 829.55 |
1434412800000 | 832.98 |
1434499200000 | 836.96 |
1434585600000 | 845.77 |
1434672000000 | 843.27 |
1434931200000 | 848.29 |
1435017600000 | 849.99 |
1435104000000 | 843.2 |
1435190400000 | 847.43 |
1435276800000 | 849.89 |
1435536000000 | 833.84 |
1435622400000 | 838.67 |
1435708800000 | 849.97 |
1435795200000 | 849.55 |
1435881600000 | 849.82 |
1436140800000 | 847.45 |
1436227200000 | 852.93 |
1436313600000 | 838.79 |
1436400000000 | 842.26 |
1436486400000 | 853.33 |
1436745600000 | 862.28 |
1436832000000 | 860.97 |
1436918400000 | 865.25 |
1437004800000 | 871.24 |
1437091200000 | 868.46 |
1437350400000 | 868.95 |
1437436800000 | 865.31 |
1437523200000 | 865.42 |
1437609600000 | 857.67 |
1437696000000 | 856.47 |
1437955200000 | 848.94 |
1438041600000 | 855.9 |
1438128000000 | 861.51 |
1438214400000 | 863.82 |
1438300800000 | 865.21 |
1438560000000 | 868.86 |
1438646400000 | 869.18 |
1438732800000 | 829.34 |
1438819200000 | 813.65 |
1438905600000 | 815.84 |
1439164800000 | 825.74 |
1439251200000 | 811.1 |
1439337600000 | 810.27 |
1439424000000 | 810.92 |
1439510400000 | 806.58 |
1439769600000 | 818.62 |
1439856000000 | 810.11 |
1439942400000 | 806.27 |
1440028800000 | 775.5599 |
1440115200000 | 759.11 |
1440374400000 | 731.37 |
1440460800000 | 727.97 |
1440547200000 | 747.59 |
1440633600000 | 763.16 |
1440720000000 | 766.45 |
1440979200000 | 759.37 |
1441065600000 | 741.98 |
1441152000000 | 752.97 |
1441238400000 | 757.36 |
1441324800000 | 750.12 |
1441584000000 | 749.8099 |
1441670400000 | 766.35 |
1441756800000 | 759.27 |
1441843200000 | 760.11 |
1441929600000 | 762.47 |
1442188800000 | 758.7 |
1442275200000 | 764.33 |
1442361600000 | 769.3099 |
1442448000000 | 772.77 |
1442534400000 | 764.45 |
1442793600000 | 768.25 |
1442880000000 | 762.83 |
1442966400000 | 757.69 |
1443052800000 | 749.23 |
1443139200000 | 746.96 |
1443398400000 | 727.51 |
1443484800000 | 727.36 |
1443571200000 | 747.65 |
1443657600000 | 753.88 |
1443744000000 | 764.38 |
1444003200000 | 774.99 |
1444089600000 | 773.64 |
1444176000000 | 777.51 |
1444262400000 | 787.89 |
1444348800000 | 788.96 |
1444608000000 | 789.03 |
1444694400000 | 789.39 |
1444780800000 | 783.22 |
1444867200000 | 798.0599 |
1444953600000 | 799.85 |
1445212800000 | 800.34 |
1445299200000 | 802.75 |
1445385600000 | 795.75 |
1445472000000 | 807.07 |
1445558400000 | 812.55 |
1445817600000 | 814.86 |
1445904000000 | 810.82 |
1445990400000 | 818.54 |
1446076800000 | 827.14 |
1446163200000 | 823.29 |
1446422400000 | 828.12 |
1446508800000 | 831.85 |
1446595200000 | 814.99 |
1446681600000 | 811.27 |
1446768000000 | 815.6 |
1447027200000 | 814.62 |
1447113600000 | 821.72 |
1447200000000 | 822.33 |
1447286400000 | 818.91 |
1447372800000 | 808.17 |
1447632000000 | 816.73 |
1447718400000 | 813.6 |
1447804800000 | 826.3099 |
1447891200000 | 826.34 |
1447977600000 | 831.32 |
1448236800000 | 826.13 |
1448323200000 | 820.69 |
1448409600000 | 823.58 |
1448496000000 | 824.21 |
1448582400000 | 817.04 |
1448841600000 | 810.88 |
1448928000000 | 822.1 |
1449014400000 | 810.87 |
1449100800000 | 798.6799 |
1449187200000 | 810.41 |
1449446400000 | 809.33 |
1449532800000 | 798.67 |
1449619200000 | 789.96 |
1449705600000 | 792.66 |
1449792000000 | 774.33 |
1450051200000 | 770.54 |
1450137600000 | 778.86 |
1450224000000 | 791.39 |
1450310400000 | 778.84 |
1450396800000 | 762.52 |
1450656000000 | 761.44 |
1450742400000 | 766.75 |
1450828800000 | 768.3099 |
1450915200000 | 769.42 |
1451260800000 | 771.2 |
1451347200000 | 775.62 |
1451433600000 | 769.61 |
1451520000000 | 767.46 |
1451865600000 | 756.2 |
1451952000000 | 751.74 |
1452038400000 | 749.44 |
1452124800000 | 740.75 |
1452211200000 | 741.74 |
1452470400000 | 740.1799 |
1452556800000 | 744.67 |
1452643200000 | 729.37 |
1452729600000 | 739.07 |
1452816000000 | 718.58 |
1453075200000 | 717.42 |
1453161600000 | 719.33 |
1453248000000 | 709.5599 |
1453334400000 | 714.86 |
1453420800000 | 733.45 |
1453680000000 | 722.33 |
1453766400000 | 733.03 |
1453852800000 | 724.1799 |
1453939200000 | 722.35 |
1454025600000 | 739.08 |
1454284800000 | 742.4299 |
1454371200000 | 727.3 |
1454457600000 | 744.8099 |
1454544000000 | 745.82 |
1454630400000 | 735.04 |
1454889600000 | 722.4299 |
1454976000000 | 708.5599 |
1455062400000 | 690.58 |
1455148800000 | 697 |
1455235200000 | 703.01 |
1455494400000 | 705.69 |
1455580800000 | 718.91 |
1455667200000 | 731.99 |
1455753600000 | 730.29 |
1455840000000 | 731.99 |
1456099200000 | 743.4299 |
1456185600000 | 737.84 |
1456272000000 | 742.5 |
1456358400000 | 745.99 |
1456444800000 | 741.97 |
1456704000000 | 740.76 |
1456790400000 | 756.21 |
1456876800000 | 755.41 |
1456963200000 | 765.64 |
1457049600000 | 765.27 |
1457308800000 | 766.25 |
1457395200000 | 754.92 |
1457481600000 | 759.14 |
1457568000000 | 755.11 |
1457654400000 | 765.27 |
1457913600000 | 767.97 |
1458000000000 | 766.2 |
1458086400000 | 774.91 |
1458172800000 | 784.24 |
1458259200000 | 780.21 |
1458518400000 | 779.25 |
1458604800000 | 780.02 |
1458691200000 | 771.52 |
1458777600000 | 773.15 |
1459209600000 | 784.28 |
1459296000000 | 787.25 |
1459382400000 | 788.39 |
1459468800000 | 790.66 |
1459728000000 | 789.29 |
1459814400000 | 779.82 |
1459900800000 | 788.6799 |
1459987200000 | 779.98 |
1460073600000 | 783.2 |
1460332800000 | 780.6799 |
1460419200000 | 786.02 |
1460505600000 | 797.24 |
1460592000000 | 794.69 |
1460678400000 | 795.59 |
1460937600000 | 802.53 |
1461024000000 | 800.33 |
1461110400000 | 797.07 |
1461196800000 | 799.54 |
1461283200000 | 804.1 |
1461542400000 | 808.24 |
1461628800000 | 810.75 |
1461715200000 | 810.79 |
1461801600000 | 806.41 |
1461888000000 | 801.51 |
1462147200000 | 807.51 |
1462233600000 | 800.03 |
1462320000000 | 799.5599 |
1462406400000 | 802.58 |
1462492800000 | 805.71 |
1462752000000 | 803.76 |
1462838400000 | 814.14 |
1462924800000 | 802.9 |
1463011200000 | 798.39 |
1463097600000 | 793.8 |
1463356800000 | 793.25 |
1463443200000 | 786.33 |
1463529600000 | 780.05 |
1463616000000 | 776.71 |
1463702400000 | 789.69 |
1463961600000 | 785.74 |
1464048000000 | 792.45 |
1464134400000 | 795.25 |
1464220800000 | 794.51 |
1464307200000 | 801.29 |
1464566400000 | 801.27 |
1464652800000 | 802 |
1464739200000 | 805.17 |
1464825600000 | 808.03 |
1464912000000 | 806.69 |
1465171200000 | 805.99 |
1465257600000 | 803.51 |
1465344000000 | 804.5599 |
1465430400000 | 800.4299 |
1465516800000 | 792.08 |
1465776000000 | 786.6799 |
1465862400000 | 787.88 |
1465948800000 | 787.89 |
1466035200000 | 792.23 |
1466121600000 | 788.64 |
1466380800000 | 794.3 |
1466467200000 | 793.48 |
1466553600000 | 794.35 |
1466640000000 | 799.21 |
1466726400000 | 768.92 |
1466985600000 | 761.7 |
1467072000000 | 772.8 |
1467158400000 | 786.02 |
1467244800000 | 796.14 |
1467331200000 | 800.64 |
1467590400000 | 801.67 |
1467676800000 | 795.36 |
1467763200000 | 798.41 |
1467849600000 | 806.97 |
1467936000000 | 818.36 |
1468195200000 | 823.21 |
1468281600000 | 825.49 |
1468368000000 | 823.8 |
1468454400000 | 827.82 |
1468540800000 | 823.0599 |
1468800000000 | 822.74 |
1468886400000 | 822.17 |
1468972800000 | 819.13 |
1469059200000 | 818.47 |
1469145600000 | 821.3099 |
1469404800000 | 818.6799 |
1469491200000 | 816.17 |
1469577600000 | 815.39 |
1469664000000 | 813.53 |
1469750400000 | 810.9299 |
1470009600000 | 810.83 |
1470096000000 | 803.05 |
1470182400000 | 808.27 |
1470268800000 | 805.15 |
1470355200000 | 804.11 |
1470614400000 | 801.72 |
1470700800000 | 808.42 |
1470787200000 | 812.11 |
1470873600000 | 817.45 |
1470960000000 | 816.7 |
1471219200000 | 819.87 |
1471305600000 | 815.3099 |
1471392000000 | 817.9299 |
1471478400000 | 813.82 |
1471564800000 | 808.58 |
1471824000000 | 807.52 |
1471910400000 | 805.88 |
1471996800000 | 803.02 |
1472083200000 | 800.73 |
1472169600000 | 797.6 |
1472428800000 | 798.69 |
1472515200000 | 798.39 |
1472601600000 | 797.5 |
1472688000000 | 802.16 |
1472774400000 | 805.67 |
1473033600000 | 807.1799 |
1473120000000 | 806.73 |
1473206400000 | 809.34 |
1473292800000 | 806.23 |
1473379200000 | 788.9299 |
1473638400000 | 799.64 |
1473724800000 | 787.66 |
1473811200000 | 787.61 |
1473897600000 | 792.8099 |
1473984000000 | 790.32 |
1474243200000 | 790.62 |
1474329600000 | 792.37 |
1474416000000 | 800.94 |
1474502400000 | 807 |
1474588800000 | 804.71 |
1474848000000 | 794.8 |
1474934400000 | 800.29 |
1475020800000 | 806.04 |
1475107200000 | 801.99 |
1475193600000 | 806.07 |
1475452800000 | 806.07 |
1475539200000 | 803.97 |
1475625600000 | 803.88 |
1475712000000 | 802.09 |
1475798400000 | 798.07 |
1476057600000 | 801.04 |
1476144000000 | 791.99 |
1476230400000 | 792.44 |
1476316800000 | 791.72 |
1476403200000 | 792.77 |
1476662400000 | 789.9299 |
1476748800000 | 791.33 |
1476835200000 | 794.23 |
1476921600000 | 797.07 |
1477008000000 | 805.0599 |
1477267200000 | 807.08 |
1477353600000 | 803.44 |
1477440000000 | 799.75 |
1477526400000 | 793.39 |
1477612800000 | 795.27 |
1477872000000 | 795.5599 |
1477958400000 | 792.34 |
1478044800000 | 788.82 |
1478131200000 | 791 |
1478217600000 | 787.53 |
1478476800000 | 799.82 |
1478563200000 | 806.24 |
1478649600000 | 808.6799 |
1478736000000 | 813.3099 |
1478822400000 | 823.3099 |
1479081600000 | 826 |
1479168000000 | 826.07 |
1479254400000 | 832.32 |
1479340800000 | 842.69 |
1479427200000 | 837.38 |
1479686400000 | 837.82 |
1479772800000 | 845.79 |
1479859200000 | 845.27 |
1479945600000 | 845.13 |
1480032000000 | 849.71 |
1480291200000 | 845.41 |
1480377600000 | 855.46 |
1480464000000 | 847.77 |
1480550400000 | 849.07 |
1480636800000 | 839.49 |
1480896000000 | 842.81 |
1480982400000 | 846.4 |
1481068800000 | 857.38 |
1481155200000 | 861.69 |
1481241600000 | 865.1 |
1481500800000 | 857.05 |
1481587200000 | 865.69 |
1481673600000 | 869.01 |
1481760000000 | 868.01 |
1481846400000 | 866.54 |
1482105600000 | 870.54 |
1482192000000 | 875.33 |
1482278400000 | 876.23 |
1482364800000 | 876.36 |
1482451200000 | 874.42 |
1482796800000 | 877.75 |
1482883200000 | 872.58 |
1482969600000 | 872.3 |
1483056000000 | 866.16 |
1483315200000 | 866.16 |
1483401600000 | 871.21 |
1483488000000 | 882.27 |
1483574400000 | 884.51 |
1483660800000 | 889.87 |
1483920000000 | 888.96 |
1484006400000 | 890.07 |
1484092800000 | 896.57 |
1484179200000 | 891.14 |
1484265600000 | 897.6 |
1484524800000 | 897 |
1484611200000 | 898.15 |
1484697600000 | 897.86 |
1484784000000 | 895.89 |
1484870400000 | 901.72 |
1485129600000 | 901.02 |
1485216000000 | 904.48 |
1485302400000 | 904.82 |
1485388800000 | 919.23 |
1485475200000 | 922.95 |
1485734400000 | 925.04 |
1485820800000 | 923.55 |
1485907200000 | 925.82 |
1485993600000 | 920.43 |
1486080000000 | 923.07 |
1486339200000 | 917.55 |
1486425600000 | 914.25 |
1486512000000 | 915.17 |
1486598400000 | 916.38 |
1486684800000 | 918.56 |
1486944000000 | 921.33 |
1487030400000 | 923.79 |
1487116800000 | 929.43 |
1487203200000 | 928.38 |
1487289600000 | 926.47 |
1487548800000 | 926.52 |
1487635200000 | 930.46 |
1487721600000 | 930.82 |
1487808000000 | 927.56 |
1487894400000 | 932.82 |
1488153600000 | 930.71 |
1488240000000 | 925.36 |
1488326400000 | 930.62 |
1488412800000 | 926.81 |
1488499200000 | 926.22 |
1488758400000 | 926.7 |
1488844800000 | 927.72 |
1488931200000 | 926.56 |
1489017600000 | 929.03 |
1489104000000 | 929.21 |
1489363200000 | 931.07 |
1489449600000 | 932.5 |
1489536000000 | 936.28 |
1489622400000 | 936.15 |
1489708800000 | 934.9 |
1489968000000 | 934.48 |
1490054400000 | 925.68 |
1490140800000 | 925.38 |
1490227200000 | 929.03 |
1490313600000 | 931.6 |
1490572800000 | 930.73 |
1490659200000 | 935.27 |
1490745600000 | 935.21 |
1490832000000 | 941.52 |
1490918400000 | 941.36 |
1491177600000 | 940.54 |
1491264000000 | 942.92 |
1491350400000 | 939.7 |
1491436800000 | 944.82 |
1491523200000 | 942.12 |
1491782400000 | 940.38 |
1491868800000 | 939.1 |
1491955200000 | 939.11 |
1492041600000 | 934.52 |
1492473600000 | 941.11 |
1492560000000 | 942.26 |
1492646400000 | 948.44 |
1492732800000 | 946.36 |
1492992000000 | 944.78 |
1493078400000 | 953.73 |
1493164800000 | 957.91 |
1493251200000 | 963.78 |
1493337600000 | 957.92 |
1493596800000 | 955.3 |
1493683200000 | 954.01 |
1493769600000 | 933.27 |
1493856000000 | 927.7 |
1493942400000 | 939.51 |
1494201600000 | 933.85 |
1494288000000 | 934.39 |
1494374400000 | 928.28 |
1494460800000 | 928.74 |
1494547200000 | 925.04 |
1494806400000 | 922.6 |
1494892800000 | 916.94 |
1494979200000 | 904.34 |
1495065600000 | 910.09 |
1495152000000 | 916.06 |
1495411200000 | 922.61 |
1495497600000 | 921.78 |
1495584000000 | 929.63 |
1495670400000 | 933.09 |
1495756800000 | 939.38 |
1496016000000 | 939.18 |
1496102400000 | 940.39 |
1496188800000 | 944.46 |
1496275200000 | 950.21 |
1496361600000 | 953.05 |
1496620800000 | 946.98 |
1496707200000 | 941.22 |
1496793600000 | 942.74 |
1496880000000 | 928.95 |
1496966400000 | 929.58 |
1497225600000 | 939.32 |
1497312000000 | 939.92 |
1497398400000 | 936.34 |
1497484800000 | 938.37 |
1497571200000 | 937.57 |
1497830400000 | 943.13 |
1497916800000 | 925.03 |
1498003200000 | 926.89 |
1498089600000 | 923.47 |
1498176000000 | 923.41 |
1498435200000 | 929.22 |
1498521600000 | 924.6 |
1498608000000 | 937.47 |
1498694400000 | 925.98 |
1498780800000 | 928.6 |
1499040000000 | 926.11 |
1499126400000 | 925.92 |
1499212800000 | 925.05 |
1499299200000 | 915.69 |
1499385600000 | 916.89 |
1499644800000 | 919.92 |
1499731200000 | 920.19 |
1499817600000 | 925.84 |
1499904000000 | 924.79 |
1499990400000 | 930.6 |
1500249600000 | 929.43 |
1500336000000 | 931.07 |
1500422400000 | 936.86 |
1500508800000 | 940.87 |
1500595200000 | 942.27 |
1500854400000 | 940.96 |
1500940800000 | 937.89 |
1501027200000 | 938.24 |
1501113600000 | 956.1 |
1501200000000 | 957.37 |
1501459200000 | 967.27 |
1501545600000 | 970.3 |
1501632000000 | 960.12 |
1501718400000 | 958.91 |
1501804800000 | 951.67 |
1502064000000 | 948.15 |
1502150400000 | 951.31 |
1502236800000 | 950.3 |
1502323200000 | 945.79 |
1502409600000 | 949.53 |
1502668800000 | 955.9 |
1502755200000 | 950.66 |
1502841600000 | 951.73 |
1502928000000 | 938.23 |
1503014400000 | 936.63 |
1503273600000 | 941.2 |
1503360000000 | 949.69 |
1503446400000 | 937.02 |
1503532800000 | 932.53 |
1503619200000 | 935.45 |
1503878400000 | 937.59 |
1503964800000 | 935.78 |
1504051200000 | 941.65 |
1504137600000 | 939.1 |
1504224000000 | 941.99 |
1504483200000 | 941.15 |
1504569600000 | 935.77 |
1504656000000 | 941.17 |
1504742400000 | 910.4 |
1504828800000 | 906.56 |
1505088000000 | 901.08 |
1505174400000 | 905.04 |
1505260800000 | 910.15 |
1505347200000 | 901.35 |
1505433600000 | 898.57 |
1505692800000 | 896.86 |
1505779200000 | 899.46 |
1505865600000 | 905.7 |
1505952000000 | 902.63 |
1506038400000 | 907.5 |
1506297600000 | 909.64 |
1506384000000 | 904.4 |
1506470400000 | 912.73 |
1506556800000 | 901.48 |
1506643200000 | 908.67 |
1506902400000 | 910.05 |
1506988800000 | 915.91 |
1507075200000 | 919.24 |
1507161600000 | 916.98 |
1507248000000 | 912.49 |
1507507200000 | 906.77 |
1507593600000 | 905.42 |
1507680000000 | 901.29 |
1507766400000 | 882.78 |
1507852800000 | 886.45 |
1508112000000 | 893.81 |
1508198400000 | 893.16 |
1508284800000 | 890.19 |
1508371200000 | 896.68 |
1508457600000 | 899.22 |
1508716800000 | 888.58 |
1508803200000 | 882.57 |
1508889600000 | 880.82 |
1508976000000 | 871.52 |
1509062400000 | 873.65 |
1509321600000 | 872.49 |
1509408000000 | 871.42 |
1509494400000 | 875.2 |
1509580800000 | 862.19 |
1509667200000 | 861.85 |
1509926400000 | 875.31 |
1510012800000 | 882.08 |
1510099200000 | 871.62 |
1510185600000 | 879.04 |
1510272000000 | 887.63 |
1510531200000 | 887.7 |
1510617600000 | 877.39 |
1510704000000 | 880.3 |
1510790400000 | 883.69 |
1510876800000 | 884.15 |
1511136000000 | 877.94 |
1511222400000 | 885.16 |
1511308800000 | 883.59 |
1511395200000 | 883.98 |
1511481600000 | 878.33 |
1511740800000 | 873.11 |
1511827200000 | 881.88 |
1511913600000 | 901.26 |
1512000000000 | 900.68 |
1512086400000 | 911.74 |
1512345600000 | 938.47 |
1512432000000 | 924.23 |
1512518400000 | 909.44 |
1512604800000 | 907.14 |
1512691200000 | 904.85 |
1512950400000 | 916.78 |
1513036800000 | 925.05 |
1513123200000 | 916.08 |
1513209600000 | 928.6 |
1513296000000 | 933.79 |
1513555200000 | 933.83 |
1513641600000 | 930.36 |
1513728000000 | 927.04 |
1513814400000 | 945.42 |
1513900800000 | 945.04 |
1514332800000 | 935.75 |
1514419200000 | 936.96 |
1514505600000 | 933.67 |
1514851200000 | 956.72 |
1514937600000 | 953.78 |
1515024000000 | 956.97 |
1515110400000 | 959.49 |
1515369600000 | 952.21 |
1515456000000 | 951.45 |
1515542400000 | 952.8 |
1515628800000 | 969.7 |
1515715200000 | 974.72 |
1515974400000 | 975.55 |
1516060800000 | 964.67 |
1516147200000 | 968.7 |
1516233600000 | 969.21 |
1516320000000 | 974.12 |
1516579200000 | 982.3 |
1516665600000 | 977.3 |
1516752000000 | 985.87 |
1516838400000 | 981.8 |
1516924800000 | 993.44 |
1517184000000 | 985.07 |
1517270400000 | 983.06 |
1517356800000 | 978.95 |
1517443200000 | 980 |
1517529600000 | 971.93 |
1517788800000 | 940.38 |
1517875200000 | 943.31 |
1517961600000 | 941.38 |
1518048000000 | 913.14 |
1518134400000 | 920.27 |
1518393600000 | 926.77 |
1518480000000 | 933.14 |
1518566400000 | 943.19 |
1518652800000 | 949.78 |
1518739200000 | 952.24 |
1518998400000 | 953.23 |
1519084800000 | 946.35 |
1519171200000 | 939.05 |
1519257600000 | 936.53 |
1519344000000 | 950.26 |
1519603200000 | 957.21 |
1519689600000 | 921.8 |
1519776000000 | 908.42 |
1519862400000 | 904.76 |
1519948800000 | 905.15 |
1520208000000 | 913.66 |
1520294400000 | 917.97 |
1520380800000 | 908.91 |
1520467200000 | 915.75 |
1520553600000 | 922.1 |
1520812800000 | 927.64 |
1520899200000 | 917.01 |
1520985600000 | 912.04 |
1521072000000 | 910.88 |
1521158400000 | 907.82 |
1521417600000 | 894.52 |
1521504000000 | 886.73 |
1521590400000 | 887.54 |
1521676800000 | 873.77 |
1521763200000 | 859.9 |
1522022400000 | 873.31 |
1522108800000 | 867.06 |
1522195200000 | 864.71 |
1522281600000 | 877.66 |
1522713600000 | 869.23 |
1522800000000 | 882.93 |
1522886400000 | 890.22 |
1522972800000 | 878.92 |
1523232000000 | 878.39 |
1523318400000 | 882.69 |
1523404800000 | 873.9 |
1523491200000 | 872.35 |
1523577600000 | 871.37 |
1523836800000 | 879.95 |
1523923200000 | 884.79 |
1524009600000 | 885.78 |
1524096000000 | 884.65 |
1524182400000 | 876.8 |
1524441600000 | 881.62 |
1524528000000 | 872.63 |
1524614400000 | 882.29 |
1524700800000 | 869.49 |
1524787200000 | 849.41 |
1525046400000 | 849.78 |
1525132800000 | 854.51 |
1525219200000 | 844.8 |
1525305600000 | 841.09 |
1525392000000 | 859.83 |
1525651200000 | 866.36 |
1525737600000 | 849.37 |
1525824000000 | 845.56 |
1525910400000 | 855.87 |
1525996800000 | 860.15 |
1526256000000 | 864.44 |
1526342400000 | 862.81 |
1526428800000 | 872.02 |
1526515200000 | 864.97 |
1526601600000 | 868.17 |
1526860800000 | 865.55 |
1526947200000 | 866.46 |
1527033600000 | 860.14 |
1527120000000 | 855.92 |
1527206400000 | 857.44 |
1527465600000 | 857.19 |
1527552000000 | 846.23 |
1527638400000 | 848.71 |
1527724800000 | 843.15 |
1527811200000 | 842.92 |
1528070400000 | 847.59 |
1528156800000 | 844.89 |
1528243200000 | 863.32 |
1528329600000 | 865.4 |
1528416000000 | 870.69 |
1528675200000 | 875.69 |
1528761600000 | 881.41 |
1528848000000 | 890.43 |
1528934400000 | 911.53 |
1529020800000 | 913.58 |
1529280000000 | 900.98 |
1529366400000 | 897.22 |
1529452800000 | 912.21 |
1529539200000 | 905 |
1529625600000 | 917.25 |
1529884800000 | 902.88 |
1529971200000 | 899.22 |
1530057600000 | 894.03 |
1530144000000 | 899.36 |
1530230400000 | 900.12 |
1530489600000 | 901.42 |
1530576000000 | 897.27 |
1530662400000 | 897.54 |
1530748800000 | 902.35 |
1530835200000 | 911.15 |
1531094400000 | 918.37 |
1531180800000 | 917.17 |
1531267200000 | 919.03 |
1531353600000 | 926.18 |
1531440000000 | 932.53 |
1531699200000 | 932.66 |
1531785600000 | 922.85 |
1531872000000 | 921.21 |
1531958400000 | 926.09 |
1532044800000 | 916.8 |
1532304000000 | 915.14 |
1532390400000 | 904.75 |
1532476800000 | 904.65 |
1532563200000 | 925.28 |
1532649600000 | 922.95 |
1532908800000 | 923.73 |
1532995200000 | 932.5 |
1533081600000 | 926.9 |
1533168000000 | 918.67 |
1533254400000 | 930.01 |
1533513600000 | 933.98 |
1533600000000 | 936.72 |
1533686400000 | 928.72 |
1533772800000 | 937.08 |
1533859200000 | 929.05 |
1534118400000 | 925.76 |
1534204800000 | 934.63 |
1534291200000 | 926.99 |
1534377600000 | 933.98 |
1534464000000 | 932.79 |
1534723200000 | 929.38 |
1534809600000 | 936.84 |
1534896000000 | 933.07 |
1534982400000 | 926.71 |
1535068800000 | 939.06 |
1535328000000 | 942.67 |
1535414400000 | 942.3 |
1535500800000 | 947 |
1535587200000 | 943.88 |
1535673600000 | 947.21 |
1535932800000 | 947.53 |
1536019200000 | 938.63 |
1536105600000 | 931.64 |
1536192000000 | 930.48 |
1536278400000 | 934.76 |
1536537600000 | 938.14 |
1536624000000 | 934.88 |
1536710400000 | 934.89 |
1536796800000 | 948.18 |
1536883200000 | 943.56 |
1537142400000 | 943.32 |
1537228800000 | 952.32 |
1537315200000 | 950.83 |
1537401600000 | 961.14 |
1537488000000 | 960.83 |
1537747200000 | 947.78 |
1537833600000 | 948.93 |
1537920000000 | 953.98 |
1538006400000 | 954.35 |
1538092800000 | 958.36 |
1538352000000 | 952.93 |
1538438400000 | 961.03 |
1538524800000 | 957.32 |
1538611200000 | 951.31 |
1538697600000 | 938.83 |
1538956800000 | 948.18 |
1539043200000 | 949.31 |
1539129600000 | 921.53 |
1539216000000 | 907.44 |
1539302400000 | 922.61 |
1539561600000 | 930.85 |
1539648000000 | 950.66 |
1539734400000 | 957.33 |
1539820800000 | 949.93 |
1539907200000 | 958.43 |
1540166400000 | 955.46 |
1540252800000 | 950.79 |
1540339200000 | 913.32 |
1540425600000 | 932.14 |
1540512000000 | 916.06 |
1540771200000 | 921.25 |
1540857600000 | 946.61 |
1540944000000 | 954.92 |
1541030400000 | 959.57 |
1541116800000 | 952.38 |
1541376000000 | 959.18 |
1541462400000 | 962.84 |
1541548800000 | 971.87 |
1541635200000 | 967.71 |
1541721600000 | 970.5 |
1541980800000 | 962.15 |
1542067200000 | 957.44 |
1542153600000 | 962.11 |
1542240000000 | 966.09 |
1542326400000 | 966.77 |
1542585600000 | 956.77 |
1542672000000 | 927.48 |
1542758400000 | 937.7 |
1542844800000 | 939.03 |
1542931200000 | 936.52 |
1543190400000 | 944.75 |
1543276800000 | 955.01 |
1543363200000 | 970.82 |
1543449600000 | 976.84 |
1543536000000 | 969.49 |
1543795200000 | 972.15 |
1543881600000 | 947.99 |
1543968000000 | 947.36 |
1544054400000 | 952.16 |
1544140800000 | 941.16 |
1544400000000 | 936.19 |
1544486400000 | 930.21 |
1544572800000 | 936.96 |
1544659200000 | 935.03 |
1544745600000 | 924.87 |
1545004800000 | 916.6 |
1545091200000 | 905.41 |
1545177600000 | 895.81 |
1545264000000 | 878.55 |
1545350400000 | 856.84 |
1545609600000 | 837.66 |
1545868800000 | 873.53 |
1545955200000 | 874.78 |
1546214400000 | 880.5 |
1546387200000 | 883.49 |
1546473600000 | 879.2 |
1546560000000 | 904.14 |
1546819200000 | 908.09 |
1546905600000 | 913.77 |
1546992000000 | 920.89 |
1547078400000 | 918.52 |
1547164800000 | 917.1 |
1547424000000 | 918.49 |
1547510400000 | 920.54 |
1547596800000 | 919.05 |
1547683200000 | 920.67 |
1547769600000 | 924.48 |
1548028800000 | 923.32 |
1548115200000 | 908.53 |
1548201600000 | 922.26 |
1548288000000 | 920.08 |
1548374400000 | 921.16 |
1548633600000 | 917.19 |
1548720000000 | 922.22 |
1548806400000 | 917.05 |
1548892800000 | 941.9 |
1548979200000 | 946.72 |
1549238400000 | 948.02 |
1549324800000 | 955.56 |
1549411200000 | 948.87 |
1549497600000 | 949.06 |
1549584000000 | 949.81 |
1549843200000 | 936.31 |
1549929600000 | 940.41 |
1550016000000 | 942.64 |
1550102400000 | 948.72 |
1550188800000 | 960.38 |
1550448000000 | 961.72 |
1550534400000 | 962.14 |
1550620800000 | 966.61 |
1550707200000 | 972.86 |
1550793600000 | 978.52 |
1551052800000 | 972.04 |
1551139200000 | 973.05 |
1551225600000 | 967.06 |
1551312000000 | 965.25 |
1551398400000 | 972.43 |
1551657600000 | 970.66 |
1551744000000 | 969.15 |
1551830400000 | 969.15 |
1551916800000 | 961.96 |
1552003200000 | 957.18 |
1552262400000 | 969.66 |
1552348800000 | 975.1 |
1552435200000 | 975.18 |
1552521600000 | 980 |
1552608000000 | 987.82 |
1552867200000 | 978.27 |
1552953600000 | 969.04 |
1553040000000 | 964.88 |
1553126400000 | 968.56 |
1553212800000 | 958.2 |
1553472000000 | 951.04 |
1553558400000 | 964.59 |
1553644800000 | 968.64 |
1553731200000 | 969.67 |
1553817600000 | 967.32 |
1554076800000 | 975.6 |
1554163200000 | 972.26 |
1554249600000 | 977.83 |
1554336000000 | 985.14 |
1554422400000 | 990.58 |
1554681600000 | 994.35 |
1554768000000 | 1000.85 |
1554854400000 | 1002.33 |
1554940800000 | 1000.6 |
1555027200000 | 1041.82 |
1555286400000 | 1051.14 |
1555372800000 | 1048.32 |
1555459200000 | 1059.52 |
1555545600000 | 1058.58 |
1555977600000 | 1057.22 |
1556064000000 | 1060.78 |
1556150400000 | 1074.99 |
1556236800000 | 1088.53 |
1556496000000 | 1090.28 |
1556582400000 | 1083.4 |
1556668800000 | 1080.74 |
1556755200000 | 1066.34 |
1556841600000 | 1075.24 |
1557100800000 | 1077.53 |
1557187200000 | 1065.98 |
1557273600000 | 1068.54 |
1557360000000 | 1067.47 |
1557446400000 | 1070.46 |
1557705600000 | 1048.66 |
1557792000000 | 1059.4 |
1557878400000 | 1062.84 |
1557964800000 | 1071.79 |
1558051200000 | 1075.48 |
1558310400000 | 1063.63 |
1558396800000 | 1069.35 |
1558483200000 | 1065.69 |
1558569600000 | 1055.72 |
1558656000000 | 1054.94 |
1558915200000 | 1054.83 |
1559001600000 | 1054.14 |
1559088000000 | 1043.34 |
1559174400000 | 1044.1199 |
1559260800000 | 1037.83 |
1559520000000 | 1037.31 |
1559606400000 | 1052.15 |
1559692800000 | 1056.44 |
1559779200000 | 1061.18 |
1559865600000 | 1070.43 |
1560124800000 | 1066.96 |
1560211200000 | 1060.6 |
1560297600000 | 1066.08 |
1560384000000 | 1084.59 |
1560470400000 | 1088.19 |
1560729600000 | 1089.56 |
1560816000000 | 1090.94 |
1560902400000 | 1098.77 |
1560988800000 | 1107.63 |
1561075200000 | 1098.84 |
1561334400000 | 1094.71 |
1561420800000 | 1085.77 |
1561507200000 | 1079.92 |
1561593600000 | 1078.55 |
1561680000000 | 1085.34 |
1561939200000 | 1097.02 |
1562025600000 | 1105.35 |
1562112000000 | 1111.78 |
1562198400000 | 1112.68 |
1562284800000 | 1112.81 |
1562544000000 | 1100.88 |
1562630400000 | 1105.66 |
1562716800000 | 1119.35 |
1562803200000 | 1124.2 |
1562889600000 | 1133.41 |
1563148800000 | 1133.64 |
1563235200000 | 1131.68 |
1563321600000 | 1118.15 |
1563408000000 | 1115.35 |
1563494400000 | 1104.7 |
1563753600000 | 1104.29 |
1563840000000 | 1109.66 |
1563926400000 | 1116.73 |
1564012800000 | 1120.39 |
1564099200000 | 1125.59 |
1564358400000 | 1124.96 |
1564444800000 | 1120.25 |
1564531200000 | 1103.35 |
1564617600000 | 1096.84 |
1564704000000 | 1092.84 |
1564963200000 | 1068.78 |
1565049600000 | 1083.68 |
1565136000000 | 1060.74 |
1565222400000 | 1081.74 |
1565308800000 | 1084.18 |
1565568000000 | 1068.88 |
1565654400000 | 1081.18 |
1565740800000 | 1052.8 |
1565827200000 | 1051.27 |
1565913600000 | 1065.5 |
1566172800000 | 1075.44 |
1566259200000 | 1075.43 |
1566345600000 | 1079.47 |
1566432000000 | 1075.68 |
1566518400000 | 1046.68 |
1566777600000 | 1064.2 |
1566864000000 | 1065.08 |
1566950400000 | 1073.1 |
1567036800000 | 1083.2 |
1567123200000 | 1083.84 |
1567382400000 | 1083 |
1567468800000 | 1076.8 |
1567555200000 | 1096.9 |
1567641600000 | 1110.64 |
1567728000000 | 1113.46 |
1567987200000 | 1110.27 |
1568073600000 | 1102.84 |
1568160000000 | 1105.02 |
1568246400000 | 1113.16 |
1568332800000 | 1114.53 |
1568592000000 | 1102.41 |
1568678400000 | 1107.8599 |
1568764800000 | 1110.15 |
1568851200000 | 1098.1099 |
1568937600000 | 1088.13 |
1569196800000 | 1087.1199 |
1569283200000 | 1078.8599 |
1569369600000 | 1083.64 |
1569456000000 | 1065.83 |
1569542400000 | 1057.44 |
1569801600000 | 1063.41 |
1569888000000 | 1056.14 |
1569974400000 | 1050.1099 |
1570060800000 | 1050.09 |
1570147200000 | 1065.89 |
1570406400000 | 1068.06 |
1570492800000 | 1053.97 |
1570579200000 | 1059.14 |
1570665600000 | 1056.32 |
1570752000000 | 1068.23 |
1571011200000 | 1065.1 |
1571097600000 | 1075.89 |
1571184000000 | 1080.71 |
1571270400000 | 1089.07 |
1571356800000 | 1079.1099 |
1571616000000 | 1081.57 |
1571702400000 | 1083.41 |
1571788800000 | 1079.92 |
1571875200000 | 1071.5 |
1571961600000 | 1088.95 |
1572220800000 | 1094.22 |
1572307200000 | 1089.3699 |
1572393600000 | 1087.69 |
1572480000000 | 1089.65 |
1572566400000 | 1101.39 |
1572825600000 | 1095.44 |
1572912000000 | 1094.8599 |
1572998400000 | 1088.75 |
1573084800000 | 1095.44 |
1573171200000 | 1114.17 |
1573430400000 | 1116 |
1573516800000 | 1120.51 |
1573603200000 | 1148.02 |
1573689600000 | 1147.5 |
1573776000000 | 1136.33 |
1574035200000 | 1144.6199 |
1574121600000 | 1150.29 |
1574208000000 | 1143.04 |
1574294400000 | 1141.93 |
1574380800000 | 1146.91 |
1574640000000 | 1142.25 |
1574726400000 | 1150.96 |
1574812800000 | 1158.3 |
1574899200000 | 1158.21 |
1574985600000 | 1154.3699 |
1575244800000 | 1143.6099 |
1575331200000 | 1138 |
1575417600000 | 1136.3599 |
1575504000000 | 1140.84 |
1575590400000 | 1143.39 |
1575849600000 | 1136.56 |
1575936000000 | 1126.25 |
1576022400000 | 1127.29 |
1576108800000 | 1135.6199 |
1576195200000 | 1140.32 |
1576454400000 | 1146.72 |
1576540800000 | 1143.85 |
1576627200000 | 1137.15 |
1576713600000 | 1145 |
1576800000000 | 1150.93 |
1577059200000 | 1145.93 |
1577145600000 | 1150.83 |
1577404800000 | 1153.92 |
1577664000000 | 1143.8 |
1577750400000 | 1146.7 |
1577923200000 | 1162.9 |
1578009600000 | 1155.3599 |
1578268800000 | 1158.29 |
1578355200000 | 1159.71 |
1578441600000 | 1165.09 |
1578528000000 | 1164.03 |
1578614400000 | 1154.15 |
1578873600000 | 1165.6199 |
1578960000000 | 1168.76 |
1579046400000 | 1169.35 |
1579132800000 | 1174.13 |
1579219200000 | 1174.66 |
1579478400000 | 1174.77 |
1579564800000 | 1170.39 |
1579651200000 | 1167.03 |
1579737600000 | 1163.98 |
1579824000000 | 1150.01 |
1580083200000 | 1129.5 |
1580169600000 | 1137.96 |
1580256000000 | 1122.44 |
1580342400000 | 1134.72 |
1580428800000 | 1133.15 |
1580688000000 | 1148.38 |
1580774400000 | 1175.58 |
1580860800000 | 1166.68 |
1580947200000 | 1170.71 |
1581033600000 | 1165.6199 |
1581292800000 | 1173.14 |
1581379200000 | 1173.71 |
1581465600000 | 1189.31 |
1581552000000 | 1187.28 |
1581638400000 | 1181.42 |
1581897600000 | 1180.69 |
1581984000000 | 1184.54 |
1582070400000 | 1188.8599 |
1582156800000 | 1180.8599 |
1582243200000 | 1168.8599 |
1582502400000 | 1136.18 |
1582588800000 | 1102.97 |
1582675200000 | 1093.1199 |
1582761600000 | 1060.46 |
1582848000000 | 1049.68 |
1583107200000 | 1079.52 |
1583193600000 | 1053.81 |
1583280000000 | 1084.98 |
1583366400000 | 1049.14 |
1583452800000 | 1039.99 |
1583712000000 | 965.57 |
1583798400000 | 1008.89 |
1583884800000 | 965.11 |
1583971200000 | 873.87 |
1584057600000 | 945.3 |
1584316800000 | 853.12 |
1584403200000 | 881.07 |
1584489600000 | 841.41 |
1584576000000 | 873.9 |
1584662400000 | 828.26 |
1584921600000 | 846.23 |
1585008000000 | 899.34 |
1585094400000 | 896.37 |
1585180800000 | 949.93 |
1585267200000 | 906.87 |
1585526400000 | 934.82 |
1585612800000 | 919.89 |
1585699200000 | 888.03 |
1585785600000 | 909.21 |
1585872000000 | 891.2 |
1586131200000 | 944.45 |
1586217600000 | 949.1 |
1586304000000 | 961.34 |
1586390400000 | 975.16 |
1586822400000 | 1015.16 |
1586908800000 | 1006.55 |
1586995200000 | 1015.86 |
1587081600000 | 1025.4 |
1587340800000 | 1017.48 |
1587427200000 | 992.9 |
1587513600000 | 990.16 |
1587600000000 | 999.49 |
1587686400000 | 1008.55 |
1587945600000 | 1029.88 |
1588032000000 | 1018.09 |
1588118400000 | 1049.84 |
1588204800000 | 1032.01 |
1588291200000 | 1018.32 |
1588550400000 | 1017.74 |
1588636800000 | 1009.58 |
1588723200000 | 1007.25 |
1588809600000 | 1028.42 |
1588896000000 | 1044.83 |
1589155200000 | 1040.05 |
1589241600000 | 1018.05 |
1589328000000 | 1007.78 |
1589414400000 | 1022.15 |
1589500800000 | 1040.41 |
1589760000000 | 1081.49 |
1589846400000 | 1077.46 |
1589932800000 | 1096.49 |
1590019200000 | 1084 |
1590105600000 | 1077.33 |
1590364800000 | 1079.76 |
1590451200000 | 1086.5 |
1590537600000 | 1099.01 |
1590624000000 | 1085.39 |
1590710400000 | 1093.75 |
1590969600000 | 1106.54 |
1591056000000 | 1114.07 |
1591142400000 | 1127.1199 |
1591228800000 | 1125.05 |
1591315200000 | 1136.49 |
1591574400000 | 1157.88 |
1591660800000 | 1145.14 |
1591747200000 | 1135.14 |
1591833600000 | 1081.15 |
1591920000000 | 1086.59 |
1592179200000 | 1099.67 |
1592265600000 | 1114.07 |
1592352000000 | 1116.45 |
1592438400000 | 1128.48 |
1592524800000 | 1117.93 |
1592784000000 | 1125.69 |
1592870400000 | 1131.45 |
1592956800000 | 1104.22 |
1593043200000 | 1112.1 |
1593129600000 | 1089.52 |
1593388800000 | 1101.01 |
1593475200000 | 1108.27 |
1593561600000 | 1138.98 |
1593648000000 | 1130.38 |
1593734400000 | 1130.56 |
1593993600000 | 1155.01 |
1594080000000 | 1150.77 |
1594166400000 | 1162.14 |
1594252800000 | 1162.43 |
1594339200000 | 1203.6099 |
1594598400000 | 1178.14 |
1594684800000 | 1191.24 |
1594771200000 | 1206.82 |
1594857600000 | 1208.25 |
1594944000000 | 1185.73 |
1595203200000 | 1191.96 |
1595289600000 | 1189.39 |
1595376000000 | 1192.8699 |
1595462400000 | 1177.65 |
1595548800000 | 1184.09 |
1595808000000 | 1192.38 |
1595894400000 | 1182.2 |
1595980800000 | 1184.43 |
1596067200000 | 1183.13 |
1596153600000 | 1185.2 |
1596412800000 | 1195.49 |
1596499200000 | 1210.42 |
1596585600000 | 1224.59 |
1596672000000 | 1240.1199 |
1596758400000 | 1229.67 |
1597017600000 | 1219.74 |
1597104000000 | 1211.96 |
1597190400000 | 1224.17 |
1597276800000 | 1229.2 |
1597363200000 | 1230.69 |
1597622400000 | 1226.97 |
1597708800000 | 1233.33 |
1597795200000 | 1225.23 |
1597881600000 | 1233.1 |
1597968000000 | 1226.42 |
1598227200000 | 1239.65 |
1598313600000 | 1235.55 |
1598400000000 | 1284.3699 |
1598486400000 | 1277.3599 |
1598572800000 | 1284.21 |
1598832000000 | 1279.3 |
1598918400000 | 1302.85 |
1599004800000 | 1307.58 |
1599091200000 | 1271.54 |
1599177600000 | 1255.82 |
1599436800000 | 1256.3 |
1599523200000 | 1248.74 |
1599609600000 | 1252.08 |
1599696000000 | 1233.91 |
1599782400000 | 1233.67 |
1600041600000 | 1238.45 |
1600128000000 | 1262.19 |
1600214400000 | 1262.1199 |
1600300800000 | 1236.72 |
1600387200000 | 1230.89 |
1600646400000 | 1235.1099 |
1600732800000 | 1247.69 |
1600819200000 | 1206.13 |
1600905600000 | 1202.88 |
1600992000000 | 1222.43 |
1601251200000 | 1242.93 |
1601337600000 | 1244.56 |
1601424000000 | 1245.05 |
1601510400000 | 1274.14 |
1601596800000 | 1245.47 |
1601856000000 | 1272.88 |
1601942400000 | 1248.77 |
1602028800000 | 1288.07 |
1602115200000 | 1289.04 |
1602201600000 | 1303.32 |
1602460800000 | 1304.73 |
1602547200000 | 1338.67 |
1602633600000 | 1314.79 |
1602720000000 | 1314.27 |
1602806400000 | 1301.31 |
1603065600000 | 1290.6199 |
1603152000000 | 1286.92 |
1603238400000 | 1264.32 |
1603324800000 | 1263.98 |
1603411200000 | 1275.82 |
1603670400000 | 1255.45 |
1603756800000 | 1251.16 |
1603843200000 | 1221.1199 |
1603929600000 | 1250.84 |
1604016000000 | 1210.25 |
1604275200000 | 1215.07 |
1604361600000 | 1238.98 |
1604448000000 | 1255.69 |
1604534400000 | 1289.6 |
1604620800000 | 1310.3 |
1604880000000 | 1325.2 |
1604966400000 | 1326.8 |
1605052800000 | 1327.98 |
1605139200000 | 1309.1 |
1605225600000 | 1316.16 |
1605484800000 | 1343.34 |
1605571200000 | 1352.3 |
1605657600000 | 1348.16 |
1605744000000 | 1344.95 |
1605830400000 | 1351.7 |
1606089600000 | 1365.08 |
1606176000000 | 1397.68 |
1606262400000 | 1391.85 |
1606348800000 | 1392.82 |
1606435200000 | 1393.95 |
1606694400000 | 1401.1099 |
1606780800000 | 1421.01 |
1606867200000 | 1444.63 |
1606953600000 | 1439.17 |
1607040000000 | 1445.43 |
1607299200000 | 1466.07 |
1607385600000 | 1460.17 |
1607472000000 | 1440.89 |
1607558400000 | 1453.1099 |
1607644800000 | 1540.43 |
1607904000000 | 1526.42 |
1607990400000 | 1546.03 |
1608076800000 | 1547.95 |
1608163200000 | 1559.42 |
1608249600000 | 1559.04 |
1608508800000 | 1538.51 |
1608595200000 | 1536.96 |
1608681600000 | 1537.18 |
1608768000000 | 1538.13 |
1609113600000 | 1553.32 |
1609200000000 | 1558.3699 |
1609286400000 | 1567.1099 |
1609372800000 | 1580.55 |
1609718400000 | 1542.91 |
1609804800000 | 1547.65 |
1609891200000 | 1534.9 |
1609977600000 | 1545.83 |
1610064000000 | 1556.95 |
1610323200000 | 1544.19 |
1610409600000 | 1531.32 |
1610496000000 | 1543.6 |
1610582400000 | 1530.44 |
1610668800000 | 1512.15 |
1610928000000 | 1511.17 |
1611014400000 | 1515.43 |
1611100800000 | 1609.63 |
1611187200000 | 1602.54 |
1611273600000 | 1590.47 |
1611532800000 | 1579.41 |
1611619200000 | 1583.56 |
1611705600000 | 1521.7 |
1611792000000 | 1565.56 |
1611878400000 | 1534.92 |
1612137600000 | 1566.1199 |
1612224000000 | 1603.48 |
1612310400000 | 1590.29 |
1612396800000 | 1618.29 |
1612483200000 | 1626.75 |
1612742400000 | 1665.51 |
1612828800000 | 1672.23 |
1612915200000 | 1685.01 |
1613001600000 | 1684.73 |
1613088000000 | 1675.55 |
1613347200000 | 1675.71 |
1613433600000 | 1674.84 |
1613520000000 | 1670.43 |
1613606400000 | 1654.54 |
1613692800000 | 1659.01 |
1613952000000 | 1683.32 |
1614038400000 | 1704.73 |
1614124800000 | 1713.19 |
1614211200000 | 1665.41 |
1614297600000 | 1654.42 |
1614556800000 | 1704.48 |
1614643200000 | 1698.66 |
1614729600000 | 1655.23 |
1614816000000 | 1619.43 |
1614902400000 | 1635.94 |
1615161600000 | 1672.45 |
1615248000000 | 1658.59 |
1615334400000 | 1663.6199 |
1615420800000 | 1701.33 |
1615507200000 | 1707.78 |
1615766400000 | 1712.21 |
1615852800000 | 1707.74 |
1615939200000 | 1706.28 |
1616025600000 | 1671.91 |
1616112000000 | 1678.46 |
1616371200000 | 1701.38 |
1616457600000 | 1678.08 |
1616544000000 | 1610.06 |
1616630400000 | 1595.4 |
1616716800000 | 1576.1199 |
1616976000000 | 1563.77 |
1617062400000 | 1570.26 |
1617148800000 | 1575.29 |
1617235200000 | 1612.6 |
1617667200000 | 1626.18 |
1617753600000 | 1620.51 |
1617840000000 | 1625.46 |
1617926400000 | 1628.72 |
1618185600000 | 1619.34 |
1618272000000 | 1623.44 |
1618358400000 | 1615.65 |
1618444800000 | 1623.98 |
1618531200000 | 1623.3599 |
1618790400000 | 1625.29 |
1618876800000 | 1595.74 |
1618963200000 | 1559.85 |
1619049600000 | 1559.3699 |
1619136000000 | 1566.6099 |
1619395200000 | 1582.39 |
1619481600000 | 1578.53 |
1619568000000 | 1561.27 |
1619654400000 | 1574.03 |
1619740800000 | 1575.73 |
1620000000000 | 1563.95 |
1620086400000 | 1548 |
1620172800000 | 1526.01 |
1620259200000 | 1528.04 |
1620345600000 | 1553.01 |
1620604800000 | 1515.73 |
1620691200000 | 1513.99 |
1620777600000 | 1484.39 |
1620864000000 | 1483.02 |
1620950400000 | 1474.83 |
1621209600000 | 1453.05 |
1621296000000 | 1451.91 |
1621382400000 | 1449.1 |
1621468800000 | 1479.89 |
1621555200000 | 1482.29 |
1621814400000 | 1497.53 |
1621900800000 | 1503.94 |
1621987200000 | 1510.9 |
1622073600000 | 1524.49 |
1622160000000 | 1523.13 |
1622419200000 | 1522.17 |
1622505600000 | 1519.67 |
1622592000000 | 1511.97 |
1622678400000 | 1493.6199 |
1622764800000 | 1505.47 |
1623024000000 | 1509.69 |
1623110400000 | 1505.1099 |
1623196800000 | 1494.9 |
1623283200000 | 1500.65 |
1623369600000 | 1506.55 |
1623628800000 | 1522.72 |
1623715200000 | 1501.58 |
1623801600000 | 1497.72 |
1623888000000 | 1502.83 |
1623974400000 | 1493.49 |
1624233600000 | 1496.3599 |
1624320000000 | 1512.38 |
1624406400000 | 1526.8599 |
1624492800000 | 1556.39 |
1624579200000 | 1569.85 |
1624838400000 | 1575.29 |
1624924800000 | 1562.55 |
1625011200000 | 1564.39 |
1625097600000 | 1573.01 |
1625184000000 | 1572.31 |
1625443200000 | 1572.4 |
1625529600000 | 1561.73 |
1625616000000 | 1551.96 |
1625702400000 | 1541.5 |
1625788800000 | 1570.02 |
1626048000000 | 1601.76 |
1626134400000 | 1599.32 |
1626220800000 | 1601.07 |
1626307200000 | 1594.28 |
1626393600000 | 1557.64 |
1626652800000 | 1531.69 |
1626739200000 | 1546.27 |
1626825600000 | 1532.52 |
1626912000000 | 1518.48 |
1626998400000 | 1532.02 |
1627257600000 | 1548.8 |
1627344000000 | 1551.88 |
1627430400000 | 1549.08 |
1627516800000 | 1540.28 |
1627603200000 | 1529.13 |
1627862400000 | 1526.09 |
1627948800000 | 1504.08 |
1628035200000 | 1507.21 |
1628121600000 | 1538.64 |
1628208000000 | 1535.89 |
1628467200000 | 1531.29 |
1628553600000 | 1531.26 |
1628640000000 | 1527.93 |
1628726400000 | 1535.25 |
1628812800000 | 1540.59 |
1629072000000 | 1533.3599 |
1629158400000 | 1522.05 |
1629244800000 | 1518.89 |
1629331200000 | 1527.45 |
1629417600000 | 1542.63 |
1629676800000 | 1567.44 |
1629763200000 | 1580.93 |
1629849600000 | 1574.04 |
1629936000000 | 1562.42 |
1630022400000 | 1589.16 |
1630281600000 | 1598.84 |
1630368000000 | 1612.71 |
1630454400000 | 1631.26 |
1630540800000 | 1636.33 |
1630627200000 | 1633.47 |
1630886400000 | 1634.54 |
1630972800000 | 1664.3699 |
1631059200000 | 1661.4 |
1631145600000 | 1655.43 |
1631232000000 | 1650.6099 |
1631491200000 | 1646.78 |
1631577600000 | 1620.04 |
1631664000000 | 1634.92 |
1631750400000 | 1635.1099 |
1631836800000 | 1637.67 |
1632096000000 | 1593.94 |
1632182400000 | 1561.79 |
1632268800000 | 1594.46 |
1632355200000 | 1610.3699 |
1632441600000 | 1609.93 |
1632700800000 | 1619.43 |
1632787200000 | 1585.25 |
1632873600000 | 1585.49 |
1632960000000 | 1587.8599 |
1633046400000 | 1619.15 |
1633305600000 | 1592.54 |
1633392000000 | 1628.97 |
1633478400000 | 1636.77 |
1633564800000 | 1644.59 |
1633651200000 | 1641.64 |
1633910400000 | 1622.6199 |
1633996800000 | 1618.81 |
1634083200000 | 1630.32 |
1634169600000 | 1646.85 |
1634256000000 | 1651.58 |
1634515200000 | 1644.65 |
1634601600000 | 1647.15 |
1634688000000 | 1627.98 |
1634774400000 | 1653.8699 |
1634860800000 | 1645.77 |
1635120000000 | 1663.15 |
1635206400000 | 1658.34 |
1635292800000 | 1642.03 |
1635379200000 | 1662.71 |
1635465600000 | 1672.34 |
1635724800000 | 1679.13 |
1635811200000 | 1672.68 |
1635897600000 | 1687.37 |
1635984000000 | 1663.43 |
1636070400000 | 1662.3599 |
1636329600000 | 1692.54 |
1636416000000 | 1688.5 |
1636502400000 | 1664.98 |
1636588800000 | 1635.3599 |
1636675200000 | 1658.15 |
1636934400000 | 1657.33 |
1637020800000 | 1666.88 |
1637107200000 | 1660.07 |
1637193600000 | 1635.43 |
1637280000000 | 1626.1 |
1637539200000 | 1601.84 |
1637625600000 | 1580.28 |
1637712000000 | 1588.4 |
1637798400000 | 1588.89 |
1637884800000 | 1576.93 |
1638144000000 | 1572.48 |
1638230400000 | 1528.76 |
1638316800000 | 1476.79 |
1638403200000 | 1499.56 |
1638489600000 | 1479.83 |
1638748800000 | 1507.29 |
1638835200000 | 1533.23 |
1638921600000 | 1552.8599 |
1639008000000 | 1525.41 |
1639094400000 | 1523.13 |
1639353600000 | 1498.02 |
1639440000000 | 1482.92 |
1639526400000 | 1498.28 |
1639612800000 | 1477.8599 |
1639699200000 | 1480.77 |
1639958400000 | 1471.68 |
1640044800000 | 1510.81 |
1640131200000 | 1520.41 |
1640217600000 | 1532.25 |
1640304000000 | 1532.52 |
1640563200000 | 1529.5 |
1640649600000 | 1534.16 |
1640736000000 | 1529.8 |
1640822400000 | 1540.65 |
1640908800000 | 1520.3599 |
1641168000000 | 1526.77 |
1641254400000 | 1513.55 |
1641340800000 | 1476.94 |
1641427200000 | 1467.09 |
1641513600000 | 1464.42 |
1641772800000 | 1459.59 |
1641859200000 | 1471.34 |
1641945600000 | 1466.28 |
1642032000000 | 1434.14 |
1642118400000 | 1425.02 |
1642377600000 | 1425.3699 |
1642464000000 | 1400.6199 |
1642550400000 | 1390.98 |
1642636800000 | 1371.5 |
1642723200000 | 1215.77 |
1642982400000 | 1212.1099 |
1643068800000 | 1181.66 |
1643155200000 | 1158.22 |
1643241600000 | 1180.14 |
1643328000000 | 1200.8599 |
1643587200000 | 1272.08 |
1643673600000 | 1311.92 |
1643760000000 | 1275.08 |
1643846400000 | 1230.8 |
1643932800000 | 1253.69 |
1644192000000 | 1248.94 |
1644278400000 | 1255.4 |
1644364800000 | 1301.45 |
1644451200000 | 1308.42 |
1644537600000 | 1275.68 |
1644796800000 | 1282.74 |
1644883200000 | 1319.27 |
1644969600000 | 1310.1199 |
1645056000000 | 1281.02 |
1645142400000 | 1272.66 |
1645401600000 | 1272.24 |
1645488000000 | 1239.76 |
1645574400000 | 1218.76 |
1645660800000 | 1263.83 |
1645747200000 | 1270.46 |
1646006400000 | 1275.58 |
1646092800000 | 1253.48 |
1646179200000 | 1259.38 |
1646265600000 | 1234.66 |
1646352000000 | 1198.97 |
1646611200000 | 1141.97 |
1646697600000 | 1123.53 |
1646784000000 | 1153.54 |
1646870400000 | 1148.1 |
1646956800000 | 1114.06 |
1647216000000 | 1095.92 |
1647302400000 | 1132.16 |
1647388800000 | 1175.54 |
1647475200000 | 1202.3 |
1647561600000 | 1218.45 |
1647820800000 | 1202.54 |
1647907200000 | 1222.81 |
1647993600000 | 1207.02 |
1648080000000 | 1215.7 |
1648166400000 | 1212.89 |
1648425600000 | 1226.64 |
1648512000000 | 1262.08 |
1648598400000 | 1240.59 |
1648684800000 | 1212.7 |
1648771200000 | 1209.96 |
1649030400000 | 1236.94 |
1649116800000 | 1205.32 |
1649203200000 | 1174.5 |
1649289600000 | 1161.98 |
1649376000000 | 1153.94 |
1649635200000 | 1140.96 |
1649721600000 | 1134.76 |
1649808000000 | 1150.82 |
1649894400000 | 1131.26 |
1650326400000 | 1147.71 |
1650412800000 | 1001.46 |
1650499200000 | 972.46 |
1650585600000 | 947.71 |
1650844800000 | 952.77 |
1650931200000 | 917 |
1651017600000 | 897.99 |
1651104000000 | 913.34 |
1651190400000 | 886.86 |
1651449600000 | 909.43 |
1651536000000 | 909.32 |
1651622400000 | 928.77 |
1651708800000 | 888.21 |
1651795200000 | 861.04 |
1652054400000 | 829.91 |
1652140800000 | 834.19 |
1652227200000 | 809.04 |
1652313600000 | 817.4 |
1652400000000 | 853.21 |
1652659200000 | 841.88 |
1652745600000 | 870.07 |
1652832000000 | 834.97 |
1652918400000 | 838.37 |
1653004800000 | 837.63 |
1653264000000 | 854.67 |
1653350400000 | 812.63 |
1653436800000 | 833.82 |
1653523200000 | 850.72 |
1653609600000 | 879.74 |
1653868800000 | 881.16 |
1653955200000 | 886.42 |
1654041600000 | 870.95 |
1654128000000 | 891.64 |
1654214400000 | 870.09 |
1654473600000 | 864.82 |
1654560000000 | 867.23 |
1654646400000 | 872.19 |
1654732800000 | 840.17 |
1654819200000 | 805.66 |
1655078400000 | 767.5599 |
1655164800000 | 757.86 |
1655251200000 | 782.05 |
1655337600000 | 759.24 |
1655424000000 | 764.96 |
1655683200000 | 765.03 |
1655769600000 | 759.38 |
1655856000000 | 763.16 |
1655942400000 | 771.78 |
1656028800000 | 799.67 |
1656288000000 | 792.65 |
1656374400000 | 773.98 |
1656460800000 | 766.91 |
1656547200000 | 757.6 |
1656633600000 | 773.34 |
1656892800000 | 774.46 |
1656979200000 | 787.51 |
1657065600000 | 778.79 |
1657152000000 | 794.27 |
1657238400000 | 783.78 |
1657497600000 | 761.12 |
1657584000000 | 761.5 |
1657670400000 | 762.16 |
1657756800000 | 748.22 |
1657843200000 | 778.98 |
1658102400000 | 783.19 |
1658188800000 | 814.08 |
1658275200000 | 849.37 |
1658361600000 | 860.89 |
1658448000000 | 849.93 |
1658707200000 | 847.19 |
1658793600000 | 824.36 |
1658880000000 | 858.79 |
1658966400000 | 867.25 |
1659052800000 | 865.25 |
1659312000000 | 871.39 |
1659398400000 | 865.28 |
1659484800000 | 891.55 |
1659571200000 | 896.51 |
1659657600000 | 872.17 |
1659916800000 | 888.17 |
1660003200000 | 876.27 |
1660089600000 | 924.69 |
1660176000000 | 944.63 |
1660262400000 | 966.71 |
1660521600000 | 974.95 |
1660608000000 | 976.07 |
1660694400000 | 956.55 |
1660780800000 | 957.45 |
1660867200000 | 942.6 |
1661126400000 | 904.35 |
1661212800000 | 898.29 |
1661299200000 | 913.13 |
1661385600000 | 926.27 |
1661472000000 | 897.12 |
1661731200000 | 891.91 |
1661817600000 | 884.94 |
1661904000000 | 883.97 |
1661990400000 | 888.58 |
1662076800000 | 877.91 |
1662336000000 | 877.44 |
1662422400000 | 861.27 |
1662508800000 | 882.07 |
1662595200000 | 881.69 |
1662681600000 | 906.95 |
1662940800000 | 918.45 |
1663027200000 | 874 |
1663113600000 | 878.28 |
1663200000000 | 884.39 |
1663286400000 | 873.95 |
1663545600000 | 883.98 |
1663632000000 | 873.81 |
1663718400000 | 849.45 |
1663804800000 | 836.61 |
1663891200000 | 812.03 |
1664150400000 | 800.51 |
1664236800000 | 794.58 |
1664323200000 | 832.0599 |
1664409600000 | 814.96 |
1664496000000 | 798.32 |
1664755200000 | 817.52 |
1664841600000 | 844.48 |
1664928000000 | 834.9299 |
1665014400000 | 834.8099 |
1665100800000 | 803.51 |
1665360000000 | 796.96 |
1665446400000 | 770.51 |
1665532800000 | 778.16 |
1665619200000 | 804.46 |
1665705600000 | 792.49 |
1665964800000 | 819.3 |
1666051200000 | 827.19 |
1666137600000 | 852.19 |
1666224000000 | 848.37 |
1666310400000 | 882.53 |
1666569600000 | 875.93 |
1666656000000 | 899.38 |
1666742400000 | 898.82 |
1666828800000 | 890.05 |
1666915200000 | 897.73 |
1667174400000 | 894.51 |
1667260800000 | 891.75 |
1667347200000 | 853.98 |
1667433600000 | 836.1 |
1667520000000 | 820.3 |
1667779200000 | 821.6799 |
1667865600000 | 825.24 |
1667952000000 | 764.86 |
1668038400000 | 811.47 |
1668124800000 | 854.32 |
1668384000000 | 855.08 |
1668470400000 | 874.91 |
1668556800000 | 859.99 |
1668643200000 | 840.58 |
1668729600000 | 836.05 |
1668988800000 | 848.53 |
1669075200000 | 849.88 |
1669161600000 | 869.22 |
1669248000000 | 870.72 |
1669334400000 | 866.64 |
1669593600000 | 846.39 |
1669680000000 | 844.93 |
1669766400000 | 883.2 |
1669852800000 | 898.05 |
1669939200000 | 904.43 |
1670198400000 | 877.59 |
1670284800000 | 849.75 |
1670371200000 | 851.17 |
1670457600000 | 855.77 |
1670544000000 | 869.86 |
1670803200000 | 874.34 |
1670889600000 | 883.13 |
1670976000000 | 877.82 |
1671062400000 | 826.26 |
1671148800000 | 823.25 |
1671408000000 | 799.92 |
1671494400000 | 807.54 |
1671580800000 | 816.83 |
1671667200000 | 816.02 |
1671753600000 | 818.53 |
1672099200000 | 802.84 |
1672185600000 | 784.87 |
1672272000000 | 814.45 |
1672358400000 | 817.12 |
1672617600000 | 817.12 |
1672704000000 | 825.63 |
1672790400000 | 855.4 |
1672876800000 | 856 |
1672963200000 | 873.49 |
1673222400000 | 879.14 |
1673308800000 | 899.37 |
1673395200000 | 905.38 |
1673481600000 | 922.84 |
1673568000000 | 924.47 |
1673827200000 | 923.99 |
1673913600000 | 920.15 |
1674000000000 | 913.07 |
1674086400000 | 901.66 |
1674172800000 | 947.54 |
1674432000000 | 974.54 |
1674518400000 | 981.35 |
1674604800000 | 1000.2 |
1674691200000 | 1006.57 |
1674777600000 | 1004.36 |
1675036800000 | 984.75 |
1675123200000 | 996.93 |
1675209600000 | 1014.48 |
1675296000000 | 1043.96 |
1675382400000 | 1027.65 |
1675641600000 | 1018.53 |
1675728000000 | 1026.49 |
1675814400000 | 1026.27 |
1675900800000 | 1014.42 |
1675987200000 | 991.19 |
1676246400000 | 1002.78 |
1676332800000 | 1005.86 |
1676419200000 | 1031.43 |
1676505600000 | 1006.03 |
1676592000000 | 1000.71 |
1676851200000 | 1000.85 |
1676937600000 | 971.28 |
1677024000000 | 970.54 |
1677110400000 | 962.25 |
1677196800000 | 946.91 |
1677456000000 | 953.31 |
1677542400000 | 947.19 |
1677628800000 | 933.89 |
1677715200000 | 938.6 |
1677801600000 | 953.48 |
1678060800000 | 947.39 |
1678147200000 | 936.11 |
1678233600000 | 942.34 |
1678320000000 | 911.73 |
1678406400000 | 892.98 |
1678665600000 | 888.21 |
1678752000000 | 895.26 |
1678838400000 | 898.05 |
1678924800000 | 916.31 |
1679011200000 | 906.8 |
1679270400000 | 911.24 |
1679356800000 | 928.78 |
1679443200000 | 906.94 |
1679529600000 | 937.5 |
1679616000000 | 934.86 |
1679875200000 | 942.26 |
1679961600000 | 934.46 |
1680048000000 | 953.44 |
1680134400000 | 966.7 |
1680220800000 | 985.19 |
1680480000000 | 985.6 |
1680566400000 | 984.22 |
1680652800000 | 975.98 |
1680739200000 | 977.61 |
1681171200000 | 979.07 |
1681257600000 | 959.08 |
1681344000000 | 985.92 |
1681430400000 | 973.34 |
1681689600000 | 973.8 |
1681776000000 | 978.01 |
1681862400000 | 958.57 |
1681948800000 | 955.97 |
1682035200000 | 963.4 |
1682294400000 | 961.96 |
1682380800000 | 946.53 |
1682467200000 | 936.87 |
1682553600000 | 958.46 |
1682640000000 | 975.27 |
1682899200000 | 968.81 |
1682985600000 | 953.01 |
1683072000000 | 953.92 |
1683158400000 | 934.05 |
1683244800000 | 953.83 |
1683504000000 | 976.07 |
1683590400000 | 971.84 |
1683676800000 | 969.62 |
1683763200000 | 943.1 |
1683849600000 | 936.36 |
1684108800000 | 940.36 |
1684195200000 | 927.03 |
1684281600000 | 944.13 |
1684368000000 | 977.35 |
1684454400000 | 962.12 |
1684713600000 | 961.94 |
1684800000000 | 943.8 |
1684886400000 | 945.81 |
1684972800000 | 932.73 |
1685059200000 | 955.18 |
1685318400000 | 955.48 |
1685404800000 | 968.01 |
1685491200000 | 967.64 |
1685577600000 | 982.92 |
1685664000000 | 993.12 |
1685923200000 | 998.66 |
1686009600000 | 1002.13 |
1686096000000 | 1007.39 |
1686182400000 | 1022.13 |
1686268800000 | 1028.81 |
1686528000000 | 1039.28 |
1686614400000 | 1053.93 |
1686700800000 | 1052.72 |
1686787200000 | 1057.71 |
1686873600000 | 1038.52 |
1687132800000 | 1038.35 |
1687219200000 | 1029.29 |
1687305600000 | 1018.08 |
1687392000000 | 1015.15 |
1687478400000 | 1010.37 |
1687737600000 | 1004.03 |
1687824000000 | 1013.23 |
1687910400000 | 1026.3 |
1687996800000 | 1022.72 |
1688083200000 | 1035.67 |
1688342400000 | 1045.3 |
1688428800000 | 1045.27 |
1688515200000 | 1044.08 |
1688601600000 | 1028.77 |
1688688000000 | 1027.68 |
1688947200000 | 1030.88 |
1689033600000 | 1045.24 |
1689120000000 | 1053.67 |
1689206400000 | 1065.66 |
1689292800000 | 1048.93 |
1689552000000 | 1050.08 |
1689638400000 | 1073.64 |
1689724800000 | 1075.71 |
1689811200000 | 1031.93 |
1689897600000 | 1019.45 |
1690156800000 | 1011.37 |
1690243200000 | 1001.24 |
1690329600000 | 1003.53 |
1690416000000 | 991.01 |
1690502400000 | 1012.98 |
1690761600000 | 1038.59 |
1690848000000 | 1036.39 |
1690934400000 | 1011.78 |
1691020800000 | 1008.45 |
1691107200000 | 1017.8 |
1691366400000 | 1030.82 |
1691452800000 | 1031.19 |
1691539200000 | 1014.41 |
1691625600000 | 1025.5 |
1691712000000 | 1005.01 |
1691971200000 | 1007.41 |
1692057600000 | 993.57 |
1692144000000 | 980.02 |
1692230400000 | 961.5 |
1692316800000 | 964.61 |
1692576000000 | 967.09 |
1692662400000 | 971.59 |
1692748800000 | 990.7 |
1692835200000 | 955.36 |
1692921600000 | 965.91 |
1693180800000 | 975.71 |
1693267200000 | 991.99 |
1693353600000 | 1000.42 |
1693440000000 | 999.17 |
1693526400000 | 989.16 |
1693785600000 | 989.11 |
1693872000000 | 995.66 |
1693958400000 | 994.22 |
1694044800000 | 987.42 |
1694131200000 | 989.85 |
1694390400000 | 1000.45 |
1694476800000 | 993.51 |
1694563200000 | 971.11 |
1694649600000 | 968.45 |
1694736000000 | 967.67 |
1694995200000 | 960.75 |
1695081600000 | 948.21 |
1695168000000 | 938.79 |
1695254400000 | 931.34 |
1695340800000 | 920.86 |
1695600000000 | 921.28 |
1695686400000 | 910.02 |
1695772800000 | 910.9 |
1695859200000 | 910.97 |
1695945600000 | 917.06 |
1696204800000 | 923.04 |
1696291200000 | 906.55 |
1696377600000 | 909.44 |
1696464000000 | 908.82 |
1696550400000 | 931.51 |
1696809600000 | 944.38 |
1696896000000 | 936.97 |
1696982400000 | 929.85 |
1697068800000 | 921.45 |
1697155200000 | 910.65 |
1697414400000 | 925.39 |
1697500800000 | 923.16 |
1697587200000 | 900.96 |
1697673600000 | 942.36 |
1697760000000 | 936.02 |
1698019200000 | 943.73 |
1698105600000 | 954.11 |
1698192000000 | 935 |
1698278400000 | 918.54 |
1698364800000 | 911.85 |
1698624000000 | 931.62 |
1698710400000 | 940.24 |
1698796800000 | 947.76 |
1698883200000 | 971.55 |
1698969600000 | 992.88 |
1699228800000 | 987 |
1699315200000 | 988.13 |
1699401600000 | 981.56 |
1699488000000 | 1000.48 |
1699574400000 | 995.8 |
1699833600000 | 994.7 |
1699920000000 | 1012.43 |
1700006400000 | 1034.06 |
1700092800000 | 1036.79 |
1700179200000 | 1038.6 |
1700438400000 | 1052.1 |
1700524800000 | 1047.67 |
1700611200000 | 1055.1099 |
1700697600000 | 1055.15 |
1700784000000 | 1063.03 |
1701043200000 | 1060.21 |
1701129600000 | 1049.09 |
1701216000000 | 1049.42 |
1701302400000 | 1047.24 |
1701388800000 | 1044.52 |
1701648000000 | 1032.95 |
1701734400000 | 1027.32 |
1701820800000 | 1022.24 |
1701907200000 | 1030.81 |
1701993600000 | 1040.02 |
1702252800000 | 1045.08 |
1702339200000 | 1042.83 |
1702425600000 | 1070.32 |
1702512000000 | 1071.48 |
1702598400000 | 1068.49 |
1702857600000 | 1077.08 |
1702944000000 | 1093.34 |
1703030400000 | 1071.97 |
1703116800000 | 1078.59 |
1703203200000 | 1065.79 |
1703635200000 | 1069.64 |
1703721600000 | 1069.2 |
1703808000000 | 1062.42 |
1704153600000 | 1047.98 |
1704240000000 | 1047.65 |
1704326400000 | 1048.41 |
1704412800000 | 1048.8599 |
1704672000000 | 1065.79 |
1704758400000 | 1053.91 |
1704844800000 | 1049.65 |
1704931200000 | 1061.84 |
1705017600000 | 1065.92 |
1705276800000 | 1066.23 |
1705363200000 | 1061.17 |
1705449600000 | 1047.92 |
1705536000000 | 1062.02 |
1705622400000 | 1065.04 |
1705881600000 | 1079.24 |
1705968000000 | 1083.31 |
1706054400000 | 1129.31 |
1706140800000 | 1151.98 |
1706227200000 | 1159.92 |
1706486400000 | 1176.93 |
1706572800000 | 1159.24 |
1706659200000 | 1154.97 |
1706745600000 | 1163.54 |
1706832000000 | 1165.6 |
1707091200000 | 1157.06 |
1707177600000 | 1165.47 |
1707264000000 | 1168.6 |
1707350400000 | 1209.28 |
1707436800000 | 1203.33 |
1707696000000 | 1208.01 |
1707782400000 | 1206.33 |
1707868800000 | 1236.45 |
1707955200000 | 1258.01 |
1708041600000 | 1258.54 |
1708300800000 | 1258.76 |
1708387200000 | 1236.9 |
1708473600000 | 1227.32 |
1708560000000 | 1241.9 |
1708646400000 | 1234.13 |
1708905600000 | 1237.01 |
1708992000000 | 1259.24 |
1709078400000 | 1257.67 |
1709164800000 | 1268.96 |
1709251200000 | 1285.1 |
1709510400000 | 1287.34 |
1709596800000 | 1265.21 |
1709683200000 | 1256.29 |
1709769600000 | 1270.8699 |
1709856000000 | 1265.57 |
1710115200000 | 1270.83 |
1710201600000 | 1278.98 |
1710288000000 | 1277.18 |
1710374400000 | 1273.23 |
1710460800000 | 1264.3 |
1710720000000 | 1283.79 |
1710806400000 | 1289.72 |
1710892800000 | 1310.28 |
1710979200000 | 1307.88 |
1711065600000 | 1309.56 |
1711324800000 | 1322.41 |
1711411200000 | 1324.88 |
1711497600000 | 1317.79 |
1711584000000 | 1318.48 |
1712016000000 | 1326.95 |
1712102400000 | 1333.69 |
1712188800000 | 1312.94 |
1712275200000 | 1339.08 |
1712534400000 | 1329.79 |
1712620800000 | 1322.94 |
1712707200000 | 1316.13 |
1712793600000 | 1329.5 |
1712880000000 | 1308.32 |
1713139200000 | 1282.69 |
1713225600000 | 1297.16 |
1713312000000 | 1286.84 |
1713398400000 | 1281.89 |
1713484800000 | 1227.88 |
1713744000000 | 1226.45 |
1713830400000 | 1265.14 |
1713916800000 | 1242.99 |
1714003200000 | 1247.4 |
1714089600000 | 1244.54 |
1714348800000 | 1239.94 |
1714435200000 | 1220.3 |
1714521600000 | 1223.31 |
1714608000000 | 1250.71 |
1714694400000 | 1268.44 |
1714953600000 | 1297.52 |
1715040000000 | 1262.81 |
1715126400000 | 1262.06 |
1715212800000 | 1269.8599 |
1715299200000 | 1266.47 |
1715558400000 | 1271.01 |
1715644800000 | 1267.89 |
1715731200000 | 1263.17 |
1715817600000 | 1264.29 |
1715904000000 | 1274.41 |
1716163200000 | 1294.49 |
1716249600000 | 1298.9 |
1716336000000 | 1288.32 |
1716422400000 | 1270.68 |
1716508800000 | 1288.8699 |
1716768000000 | 1288.91 |
1716854400000 | 1294.1099 |
1716940800000 | 1290.25 |
1717027200000 | 1287.23 |
1717113600000 | 1290.7 |
1717372800000 | 1285.57 |
1717459200000 | 1291.43 |
1717545600000 | 1301.64 |
1717632000000 | 1295.69 |
1717718400000 | 1284.25 |
1717977600000 | 1289.71 |
1718064000000 | 1285.19 |
1718150400000 | 1290.63 |
1718236800000 | 1283.19 |
1718323200000 | 1298.94 |
1718582400000 | 1310.69 |
1718668800000 | 1320.59 |
1718755200000 | 1320.8 |
1718841600000 | 1314.73 |
1718928000000 | 1324.38 |
1719187200000 | 1306.78 |
1719273600000 | 1314.13 |
1719360000000 | 1317.04 |
1719446400000 | 1322.99 |
1719532800000 | 1303.09 |
1719792000000 | 1294.09 |
1719878400000 | 1302.01 |
1719964800000 | 1308.59 |
1720051200000 | 1308.89 |
1720137600000 | 1313.81 |
1720396800000 | 1307 |
1720483200000 | 1308.8699 |
1720569600000 | 1298.85 |
1720656000000 | 1275.92 |
1720742400000 | 1276.77 |
1721001600000 | 1284.75 |
1721088000000 | 1294.6 |
1721174400000 | 1277.18 |
1721260800000 | 1270.79 |
1721347200000 | 1260.43 |
1721606400000 | 1270.76 |
1721692800000 | 1267.82 |
1721779200000 | 1246.95 |
1721865600000 | 1240.58 |
1721952000000 | 1243.6 |
1722211200000 | 1249.83 |
1722297600000 | 1255.66 |
1722384000000 | 1265.55 |
1722470400000 | 1250.63 |
1722556800000 | 1218.08 |
1722816000000 | 1188.52 |
1722902400000 | 1212.6 |
1722988800000 | 1197.94 |
1723075200000 | 1218.4 |
1723161600000 | 1233.6099 |
1723420800000 | 1229.25 |
1723507200000 | 1244.13 |
1723593600000 | 1258.48 |
1723680000000 | 1274.6 |
1723766400000 | 1289.1199 |
1724025600000 | 1312.89 |
1724112000000 | 1319.43 |
1724198400000 | 1322.91 |
1724284800000 | 1310.41 |
1724371200000 | 1316.6199 |
1724630400000 | 1321.16 |
1724716800000 | 1326.02 |
1724803200000 | 1307.27 |
1724889600000 | 1316.28 |
1724976000000 | 1328.89 |
1725235200000 | 1328.42 |
1725321600000 | 1291.8699 |
1725408000000 | 1295.42 |
1725494400000 | 1298.5 |
1725580800000 | 1274.54 |
1725840000000 | 1284.38 |
1725926400000 | 1283.75 |
1726012800000 | 1293 |
1726099200000 | 1307.82 |
1726185600000 | 1327.2 |
1726444800000 | 1333.2 |
1726531200000 | 1346.93 |
1726617600000 | 1337.77 |
1726704000000 | 1357.95 |
1726790400000 | 1354.69 |
1727049600000 | 1355.64 |
1727136000000 | 1378.76 |
1727222400000 | 1377.93 |
1727308800000 | 1375.01 |
1727395200000 | 1373.27 |
1727654400000 | 1372.76 |
1727740800000 | 1361.89 |
1727827200000 | 1363.69 |
1727913600000 | 1358.68 |
1728000000000 | 1376.8599 |
1728259200000 | 1346.81 |
1728345600000 | 1369.5 |
1728432000000 | 1381.76 |
1728518400000 | 1382.58 |
1728604800000 | 1381.82 |
1728864000000 | 1376.3699 |
1728950400000 | 1368.75 |
1729036800000 | 1376.75 |
1729123200000 | 1360.6099 |
1729209600000 | 1434.95 |
1729468800000 | 1437.68 |
1729555200000 | 1430.53 |
1729641600000 | 1409.26 |
1729728000000 | 1412.04 |
1729814400000 | 1412.5 |
1730073600000 | 1414.81 |
1730160000000 | 1428.03 |
1730246400000 | 1421.83 |
1730332800000 | 1424.16 |
1730419200000 | 1421.55 |
1730678400000 | 1418.21 |
1730764800000 | 1433.6099 |
1730851200000 | 1465.13 |
1730937600000 | 1493.09 |
1731024000000 | 1484.49 |
1731283200000 | 1507.24 |
1731369600000 | 1522.94 |
1731456000000 | 1553.35 |
1731542400000 | 1584.63 |
1731628800000 | 1571.19 |
1731888000000 | 1583.79 |
1731974400000 | 1607.33 |
1732060800000 | 1636.23 |
1732147200000 | 1656.41 |
1732233600000 | 1663.55 |
1732492800000 | 1643.92 |
1732579200000 | 1645.34 |
1732665600000 | 1658.22 |
1732752000000 | 1658.3 |
1732838400000 | 1669 |
STOXX Global 1800 ex Europe Media | STOXX Global 1800 ex Europe | |
---|---|---|
2017 | 7.9206573773633 | 22.089481013218 |
2018 | -5.7810890567037 | -7.2193543964679 |
2019 | 30.771456030868 | 29.077045692508 |
2020 | 38.177943398451 | 19.260082831973 |
2021 | -3.8371149960385 | 21.954548274381 |
2022 | -46.642973816324 | -18.963813998909 |
2023 | 30.554489111332 | 24.428071271765 |
2024 | 64.133311998807 | 28.19715779589 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518210 | SXW8MDI | SXW8MDI INDEX | .SXW8MDI |
Price EUR | CH0111518202 | SXW8MDIE | SXW8MDIE INDEX | .SXW8MDIE |
Net Return EUR | CH0111518228 | SXW8MDIR | SXW8MDIR INDEX | .SXW8MDIR |
Net Return USD | CH0111518236 | SXW8MDIV | SXW8MDIV INDEX | .SXW8MDIV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Netflix Inc. | Media | USA | 46.179% |
Walt Disney Co. | Media | USA | 25.849% |
SPOTIFY TECHNOLOGY | Media | USA | 8.639% |
TRADE DESK CL.A | Media | USA | 6.982% |
WARNER BROS. DISCOVERY | Media | USA | 2.866% |
Omnicom Group Inc. | Media | USA | 2.488% |
LIBERTY FORMULA ONE C | Media | USA | 2.364% |
INTERPUBLIC GP. | Media | USA | 1.404% |
Dentsu Inc. | Media | Japan | 0.726% |
TOHO | Media | Japan | 0.696% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.