Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Insurance
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Europe Insurance | 1,714.4 | 1,656.3 | 37.6 | 27.0 | 157.5 | 1.8 | 9.5 | 0.1 | 3.5 |
STOXX Global 1800 ex Europe | 64,779.8 | 61,416.1 | 51.2 | 17.0 | 3,608.4 | 0.8 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Insurance | 100.0 |
---|
Country weighting
USA | 68.7 |
---|---|
Japan | 11.6 |
Canada | 10.8 |
Hong Kong | 5.0 |
Australia | 4.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Europe Insurance | 7.3 | 34.1 | 33.5 | 65.3 | 91.8 | N/A | N/A | 34.1 | 18.4 | 14.1 |
STOXX Global 1800 ex Europe | 5.8 | 25.4 | 31.4 | 31.0 | 88.2 | N/A | N/A | 32.0 | 9.5 | 13.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Europe Insurance | N/A | N/A | 11.5 | 14.0 | 19.2 | N/A | N/A | 2.3 | 1.0 | 0.6 |
STOXX Global 1800 ex Europe | N/A | N/A | 11.6 | 16.0 | 18.9 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Europe Insurance | 0.7 | 0.5 | 0.5 | 0.7 | 0.8 | 8.1 | 11.4 | 11.5 | 11.8 | 11.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Europe Insurance | 0.8 | 0.5 | 0.5 | 0.6 | 0.8 | 2.2 | 0.6 | 0.1 | 0.6 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Insurance
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Europe Insurance | 14.7 | 14.5 | 14.3 | 14.3 | 2.3 | 2.1 | 1.6 | 17.8 |
STOXX Global 1800 ex Europe | 28.1 | 23.4 | 26.1 | 26.1 | 4.2 | 1.5 | 2.7 | 20.6 |
Performance and annual returns
STOXX Global 1800 ex Europe Insurance | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.45 |
694396800000 | 100.33 |
694656000000 | 102.2 |
694742400000 | 101.27 |
694828800000 | 100.35 |
694915200000 | 100.1 |
695001600000 | 98.8 |
695260800000 | 97.22 |
695347200000 | 97.96 |
695433600000 | 97.53 |
695520000000 | 97.63 |
695606400000 | 97.93 |
695865600000 | 96.48 |
695952000000 | 96.2 |
696038400000 | 97.35 |
696124800000 | 96.72 |
696211200000 | 95.77 |
696470400000 | 93.84 |
696556800000 | 93.9 |
696643200000 | 93.34 |
696729600000 | 93.55 |
696816000000 | 93.45 |
697075200000 | 93.77 |
697161600000 | 93.73 |
697248000000 | 93.32 |
697334400000 | 93.05 |
697420800000 | 92.7 |
697680000000 | 92.11 |
697766400000 | 91.87 |
697852800000 | 91.95 |
697939200000 | 90.73 |
698025600000 | 89.84 |
698284800000 | 89.76 |
698371200000 | 88.86 |
698457600000 | 88.19 |
698544000000 | 88.02 |
698630400000 | 88.27 |
698889600000 | 87.81 |
698976000000 | 86.96 |
699062400000 | 87.36 |
699148800000 | 87.82 |
699235200000 | 87.85 |
699494400000 | 87.82 |
699580800000 | 87.26 |
699667200000 | 86.75 |
699753600000 | 86.16 |
699840000000 | 86.2 |
700099200000 | 85.59 |
700185600000 | 85.12 |
700272000000 | 84.13 |
700358400000 | 83.05 |
700444800000 | 83.08 |
700704000000 | 83.28 |
700790400000 | 83.3 |
700876800000 | 83.6 |
700963200000 | 84.74 |
701049600000 | 84.82 |
701308800000 | 85 |
701395200000 | 84.56 |
701481600000 | 84.85 |
701568000000 | 84.94 |
701654400000 | 84.26 |
701913600000 | 84.58 |
702000000000 | 84.44 |
702086400000 | 82.8 |
702172800000 | 81.59 |
702259200000 | 80.97 |
702518400000 | 81.41 |
702604800000 | 80.15 |
702691200000 | 77.76 |
702777600000 | 79.09 |
702864000000 | 80.94 |
703123200000 | 81.44 |
703209600000 | 82.82 |
703296000000 | 84.09 |
703382400000 | 84.36 |
703468800000 | 84.13 |
703728000000 | 83.08 |
703814400000 | 82.83 |
703900800000 | 82.77 |
703987200000 | 83.14 |
704073600000 | 82.56 |
704332800000 | 82.5 |
704419200000 | 81.98 |
704505600000 | 82.62 |
704592000000 | 81.97 |
704678400000 | 81.51 |
704937600000 | 82.26 |
705024000000 | 82.02 |
705110400000 | 83.01 |
705196800000 | 83.37 |
705283200000 | 83.67 |
705542400000 | 84.42 |
705628800000 | 85.04 |
705715200000 | 85.61 |
705801600000 | 85.01 |
705888000000 | 83.39 |
706147200000 | 84.9 |
706233600000 | 85.94 |
706320000000 | 86.11 |
706406400000 | 85.44 |
706492800000 | 85.85 |
706752000000 | 85.94 |
706838400000 | 85.03 |
706924800000 | 84.53 |
707011200000 | 84.69 |
707097600000 | 85.55 |
707356800000 | 85.95 |
707443200000 | 85.93 |
707529600000 | 85.91 |
707616000000 | 85.74 |
707702400000 | 85.74 |
707961600000 | 86.14 |
708048000000 | 85.78 |
708134400000 | 85.66 |
708220800000 | 85.84 |
708307200000 | 85.92 |
708566400000 | 85.06 |
708652800000 | 85.41 |
708739200000 | 84.05 |
708825600000 | 83.61 |
708912000000 | 84.06 |
709171200000 | 83.41 |
709257600000 | 84 |
709344000000 | 85.1 |
709430400000 | 86.05 |
709516800000 | 85.54 |
709776000000 | 85.86 |
709862400000 | 86.55 |
709948800000 | 87.57 |
710035200000 | 88.36 |
710121600000 | 88.1 |
710380800000 | 88.32 |
710467200000 | 87.9 |
710553600000 | 87.97 |
710640000000 | 88.65 |
710726400000 | 88.88 |
710985600000 | 89.79 |
711072000000 | 90.09 |
711158400000 | 90.42 |
711244800000 | 90.33 |
711331200000 | 89.55 |
711590400000 | 89.14 |
711676800000 | 89.25 |
711763200000 | 88.77 |
711849600000 | 88.93 |
711936000000 | 88.26 |
712195200000 | 87.57 |
712281600000 | 88.46 |
712368000000 | 88.97 |
712454400000 | 90.48 |
712540800000 | 91.53 |
712800000000 | 91.05 |
712886400000 | 90.62 |
712972800000 | 91.01 |
713059200000 | 90.84 |
713145600000 | 91.33 |
713404800000 | 90.53 |
713491200000 | 90.65 |
713577600000 | 90.46 |
713664000000 | 90.46 |
713750400000 | 90.88 |
714009600000 | 91.08 |
714096000000 | 91.16 |
714182400000 | 90.51 |
714268800000 | 91.4 |
714355200000 | 94.26 |
714614400000 | 94.46 |
714700800000 | 93.25 |
714787200000 | 93.09 |
714873600000 | 95.04 |
714960000000 | 97.1 |
715219200000 | 96.84 |
715305600000 | 97.09 |
715392000000 | 96.31 |
715478400000 | 97.28 |
715564800000 | 98.48 |
715824000000 | 98.24 |
715910400000 | 96.9 |
715996800000 | 97.47 |
716083200000 | 97.01 |
716169600000 | 95.53 |
716428800000 | 96.34 |
716515200000 | 95.64 |
716601600000 | 94.36 |
716688000000 | 94.1 |
716774400000 | 95.04 |
717033600000 | 95.08 |
717120000000 | 95.7 |
717206400000 | 95.63 |
717292800000 | 98.79 |
717379200000 | 99.16 |
717638400000 | 98.66 |
717724800000 | 99.08 |
717811200000 | 99.23 |
717897600000 | 99.89 |
717984000000 | 99.25 |
718243200000 | 98.12 |
718329600000 | 99 |
718416000000 | 99.11 |
718502400000 | 98.81 |
718588800000 | 98.16 |
718848000000 | 99.42 |
718934400000 | 99.29 |
719020800000 | 99.59 |
719107200000 | 99.48 |
719193600000 | 99.76 |
719452800000 | 99.94 |
719539200000 | 100.46 |
719625600000 | 100.98 |
719712000000 | 100.34 |
719798400000 | 100.07 |
720057600000 | 100.69 |
720144000000 | 100.99 |
720230400000 | 101 |
720316800000 | 100.9 |
720403200000 | 99.75 |
720662400000 | 99.94 |
720748800000 | 99.97 |
720835200000 | 100.17 |
720921600000 | 100.66 |
721008000000 | 100.44 |
721267200000 | 100.26 |
721353600000 | 100.24 |
721440000000 | 100.47 |
721526400000 | 100.75 |
721612800000 | 100.91 |
721872000000 | 100.32 |
721958400000 | 99.75 |
722044800000 | 100.65 |
722131200000 | 100.99 |
722217600000 | 101.12 |
722476800000 | 101.38 |
722563200000 | 101.58 |
722649600000 | 102.66 |
722736000000 | 102.77 |
722822400000 | 103 |
723081600000 | 103.36 |
723168000000 | 103.03 |
723254400000 | 102.87 |
723340800000 | 102.75 |
723427200000 | 103.37 |
723686400000 | 103.84 |
723772800000 | 104.49 |
723859200000 | 104.32 |
723945600000 | 105.37 |
724032000000 | 105.44 |
724291200000 | 105.35 |
724377600000 | 106.17 |
724464000000 | 105.86 |
724550400000 | 107.28 |
724636800000 | 108.28 |
724896000000 | 108.69 |
724982400000 | 109.01 |
725068800000 | 108.89 |
725155200000 | 108.64 |
725241600000 | 108.22 |
725500800000 | 107.4 |
725587200000 | 107.66 |
725673600000 | 107.54 |
725760000000 | 106.95 |
725846400000 | 106.95 |
726105600000 | 106.63 |
726192000000 | 105.07 |
726278400000 | 105.23 |
726364800000 | 104.73 |
726451200000 | 104.32 |
726710400000 | 104.29 |
726796800000 | 104.32 |
726883200000 | 104.21 |
726969600000 | 104.9 |
727056000000 | 105.15 |
727315200000 | 104.99 |
727401600000 | 105.44 |
727488000000 | 104.81 |
727574400000 | 104.62 |
727660800000 | 104.34 |
727920000000 | 105.69 |
728006400000 | 105.48 |
728092800000 | 105.76 |
728179200000 | 106.95 |
728265600000 | 107.36 |
728524800000 | 108.17 |
728611200000 | 108.88 |
728697600000 | 110.83 |
728784000000 | 111.66 |
728870400000 | 110.48 |
729129600000 | 109.99 |
729216000000 | 110.27 |
729302400000 | 109.68 |
729388800000 | 109.81 |
729475200000 | 108.77 |
729734400000 | 108.92 |
729820800000 | 106.62 |
729907200000 | 106.71 |
729993600000 | 106.53 |
730080000000 | 106.31 |
730339200000 | 105.07 |
730425600000 | 104.42 |
730512000000 | 105.36 |
730598400000 | 107.06 |
730684800000 | 107.53 |
730944000000 | 106.99 |
731030400000 | 107.8 |
731116800000 | 107.86 |
731203200000 | 107.56 |
731289600000 | 106.69 |
731548800000 | 109.56 |
731635200000 | 110.37 |
731721600000 | 110.26 |
731808000000 | 109.84 |
731894400000 | 108.47 |
732153600000 | 108.49 |
732240000000 | 109 |
732326400000 | 108.6 |
732412800000 | 111.44 |
732499200000 | 112.5 |
732758400000 | 111.86 |
732844800000 | 111.23 |
732931200000 | 111.39 |
733017600000 | 112.02 |
733104000000 | 112.87 |
733363200000 | 113.55 |
733449600000 | 112.97 |
733536000000 | 113.69 |
733622400000 | 114.3 |
733708800000 | 115.19 |
733968000000 | 116.03 |
734054400000 | 115.51 |
734140800000 | 117.02 |
734227200000 | 117.58 |
734313600000 | 117.43 |
734572800000 | 118.06 |
734659200000 | 119.45 |
734745600000 | 118.74 |
734832000000 | 119.23 |
734918400000 | 118.81 |
735177600000 | 118.95 |
735264000000 | 118.06 |
735350400000 | 116.66 |
735436800000 | 115.93 |
735523200000 | 115.67 |
735782400000 | 113.66 |
735868800000 | 114.56 |
735955200000 | 114.53 |
736041600000 | 115.82 |
736128000000 | 116.31 |
736387200000 | 117.01 |
736473600000 | 117.51 |
736560000000 | 118.15 |
736646400000 | 117.64 |
736732800000 | 117.46 |
736992000000 | 117.33 |
737078400000 | 117.04 |
737164800000 | 115.6 |
737251200000 | 114.14 |
737337600000 | 113.72 |
737596800000 | 112.46 |
737683200000 | 111.84 |
737769600000 | 113.48 |
737856000000 | 113.77 |
737942400000 | 113.53 |
738201600000 | 113.66 |
738288000000 | 114.25 |
738374400000 | 117.34 |
738460800000 | 118.74 |
738547200000 | 117.77 |
738806400000 | 117.03 |
738892800000 | 117.69 |
738979200000 | 117.8 |
739065600000 | 118.18 |
739152000000 | 117.63 |
739411200000 | 116.3 |
739497600000 | 115.38 |
739584000000 | 116 |
739670400000 | 115.94 |
739756800000 | 116.13 |
740016000000 | 116.62 |
740102400000 | 115.42 |
740188800000 | 114.4 |
740275200000 | 114.17 |
740361600000 | 113.39 |
740620800000 | 112.7 |
740707200000 | 114.09 |
740793600000 | 114.47 |
740880000000 | 115.9 |
740966400000 | 116.76 |
741225600000 | 118 |
741312000000 | 117.14 |
741398400000 | 116.32 |
741484800000 | 116.86 |
741571200000 | 116.17 |
741830400000 | 115.97 |
741916800000 | 115.36 |
742003200000 | 116.56 |
742089600000 | 117.4 |
742176000000 | 117.11 |
742435200000 | 118.04 |
742521600000 | 118.92 |
742608000000 | 119.69 |
742694400000 | 119.71 |
742780800000 | 119.57 |
743040000000 | 119.54 |
743126400000 | 119.47 |
743212800000 | 119.16 |
743299200000 | 119.7 |
743385600000 | 119.28 |
743644800000 | 119.6 |
743731200000 | 119.9 |
743817600000 | 119.14 |
743904000000 | 121.28 |
743990400000 | 121.82 |
744249600000 | 122.47 |
744336000000 | 122.59 |
744422400000 | 122.63 |
744508800000 | 123.83 |
744595200000 | 124.08 |
744854400000 | 124.48 |
744940800000 | 125.24 |
745027200000 | 126.54 |
745113600000 | 127.02 |
745200000000 | 127.53 |
745459200000 | 128.49 |
745545600000 | 128.53 |
745632000000 | 127.37 |
745718400000 | 125.44 |
745804800000 | 125.76 |
746064000000 | 125.82 |
746150400000 | 126.78 |
746236800000 | 126.11 |
746323200000 | 126.45 |
746409600000 | 126.93 |
746668800000 | 127.04 |
746755200000 | 127.31 |
746841600000 | 127.33 |
746928000000 | 127.03 |
747014400000 | 127.35 |
747273600000 | 127.06 |
747360000000 | 127.33 |
747446400000 | 125.86 |
747532800000 | 126.2 |
747619200000 | 126.19 |
747878400000 | 126.76 |
747964800000 | 126.55 |
748051200000 | 126.38 |
748137600000 | 126.44 |
748224000000 | 126.42 |
748483200000 | 125.17 |
748569600000 | 124.59 |
748656000000 | 124.17 |
748742400000 | 124.04 |
748828800000 | 123.64 |
749088000000 | 123.92 |
749174400000 | 124.17 |
749260800000 | 123.72 |
749347200000 | 123.46 |
749433600000 | 123.66 |
749692800000 | 124.3 |
749779200000 | 123.44 |
749865600000 | 123.7 |
749952000000 | 123.44 |
750038400000 | 123.19 |
750297600000 | 122.98 |
750384000000 | 122.59 |
750470400000 | 122.37 |
750556800000 | 121.54 |
750643200000 | 122.15 |
750902400000 | 120.9 |
750988800000 | 120.38 |
751075200000 | 119.74 |
751161600000 | 119.71 |
751248000000 | 120.49 |
751507200000 | 120.59 |
751593600000 | 119.32 |
751680000000 | 118.75 |
751766400000 | 119.21 |
751852800000 | 119.82 |
752112000000 | 119.18 |
752198400000 | 117.57 |
752284800000 | 115.66 |
752371200000 | 115.09 |
752457600000 | 115.29 |
752716800000 | 116.33 |
752803200000 | 115.8 |
752889600000 | 116.23 |
752976000000 | 115.89 |
753062400000 | 117.1 |
753321600000 | 115.58 |
753408000000 | 115.19 |
753494400000 | 114.24 |
753580800000 | 114.43 |
753667200000 | 113.43 |
753926400000 | 111.26 |
754012800000 | 111.95 |
754099200000 | 111.35 |
754185600000 | 111.6 |
754272000000 | 110.77 |
754531200000 | 108.97 |
754617600000 | 109.07 |
754704000000 | 111.24 |
754790400000 | 112.03 |
754876800000 | 112.21 |
755136000000 | 112.38 |
755222400000 | 112.87 |
755308800000 | 111.74 |
755395200000 | 112.22 |
755481600000 | 111.87 |
755740800000 | 112.36 |
755827200000 | 111.39 |
755913600000 | 110.95 |
756000000000 | 111.75 |
756086400000 | 112.21 |
756345600000 | 111.23 |
756432000000 | 110.2 |
756518400000 | 110.65 |
756604800000 | 110.58 |
756691200000 | 109.51 |
756950400000 | 109.41 |
757036800000 | 110.24 |
757123200000 | 110.27 |
757209600000 | 110.44 |
757296000000 | 110.44 |
757555200000 | 109.97 |
757641600000 | 110.01 |
757728000000 | 109.55 |
757814400000 | 109.06 |
757900800000 | 109.46 |
758160000000 | 110.83 |
758246400000 | 110.3 |
758332800000 | 110.36 |
758419200000 | 110.14 |
758505600000 | 111.24 |
758764800000 | 110.14 |
758851200000 | 110.17 |
758937600000 | 110.75 |
759024000000 | 112.11 |
759110400000 | 112.75 |
759369600000 | 111.16 |
759456000000 | 111.63 |
759542400000 | 113.14 |
759628800000 | 113.85 |
759715200000 | 113.68 |
759974400000 | 116.49 |
760060800000 | 117.26 |
760147200000 | 116.39 |
760233600000 | 115.16 |
760320000000 | 113.39 |
760579200000 | 112.68 |
760665600000 | 113.74 |
760752000000 | 114.16 |
760838400000 | 113.43 |
760924800000 | 113.68 |
761184000000 | 115.48 |
761270400000 | 115.06 |
761356800000 | 114.53 |
761443200000 | 113.65 |
761529600000 | 113.31 |
761788800000 | 113.06 |
761875200000 | 113.62 |
761961600000 | 113.48 |
762048000000 | 113.23 |
762134400000 | 113.15 |
762393600000 | 113.47 |
762480000000 | 113 |
762566400000 | 111.63 |
762652800000 | 110.89 |
762739200000 | 111.28 |
762998400000 | 110.74 |
763084800000 | 110.57 |
763171200000 | 110.11 |
763257600000 | 110.29 |
763344000000 | 110.91 |
763603200000 | 111.05 |
763689600000 | 111.6 |
763776000000 | 112.68 |
763862400000 | 112.36 |
763948800000 | 112.47 |
764208000000 | 111.69 |
764294400000 | 111.47 |
764380800000 | 110.47 |
764467200000 | 110.87 |
764553600000 | 110.3 |
764812800000 | 111.13 |
764899200000 | 110.71 |
764985600000 | 109.34 |
765072000000 | 109.45 |
765158400000 | 109.15 |
765417600000 | 108.15 |
765504000000 | 109.02 |
765590400000 | 109.29 |
765676800000 | 109.82 |
765763200000 | 109.36 |
766022400000 | 111.29 |
766108800000 | 111.03 |
766195200000 | 110.97 |
766281600000 | 111.97 |
766368000000 | 113.24 |
766627200000 | 113.93 |
766713600000 | 114.04 |
766800000000 | 112.42 |
766886400000 | 112.06 |
766972800000 | 112.31 |
767232000000 | 112.77 |
767318400000 | 112.53 |
767404800000 | 112.81 |
767491200000 | 112.5 |
767577600000 | 112.38 |
767836800000 | 112.09 |
767923200000 | 112.19 |
768009600000 | 112.32 |
768096000000 | 113.27 |
768182400000 | 114.43 |
768441600000 | 113.05 |
768528000000 | 112.74 |
768614400000 | 113.13 |
768700800000 | 113.13 |
768787200000 | 113.38 |
769046400000 | 113.72 |
769132800000 | 114.7 |
769219200000 | 115.74 |
769305600000 | 115.23 |
769392000000 | 115.59 |
769651200000 | 115.8 |
769737600000 | 115.94 |
769824000000 | 115.72 |
769910400000 | 115.66 |
769996800000 | 116.48 |
770256000000 | 116.54 |
770342400000 | 117 |
770428800000 | 117.86 |
770515200000 | 117.29 |
770601600000 | 116.79 |
770860800000 | 116.14 |
770947200000 | 117.36 |
771033600000 | 117.81 |
771120000000 | 118.32 |
771206400000 | 118 |
771465600000 | 118.39 |
771552000000 | 118.46 |
771638400000 | 118.24 |
771724800000 | 118.13 |
771811200000 | 117.67 |
772070400000 | 116.21 |
772156800000 | 115.24 |
772243200000 | 114.76 |
772329600000 | 115.13 |
772416000000 | 113.82 |
772675200000 | 112.84 |
772761600000 | 113.62 |
772848000000 | 114.01 |
772934400000 | 113.56 |
773020800000 | 113.53 |
773280000000 | 113.41 |
773366400000 | 114.09 |
773452800000 | 113.37 |
773539200000 | 114.02 |
773625600000 | 113.89 |
773884800000 | 114.15 |
773971200000 | 113.36 |
774057600000 | 113.24 |
774144000000 | 114.44 |
774230400000 | 114.6 |
774489600000 | 115.16 |
774576000000 | 115.01 |
774662400000 | 115.24 |
774748800000 | 115.33 |
774835200000 | 114.96 |
775094400000 | 114.95 |
775180800000 | 115.13 |
775267200000 | 115.17 |
775353600000 | 114.81 |
775440000000 | 115.84 |
775699200000 | 115.86 |
775785600000 | 115.92 |
775872000000 | 116.53 |
775958400000 | 115.65 |
776044800000 | 115.26 |
776304000000 | 115.26 |
776390400000 | 115.5 |
776476800000 | 115.66 |
776563200000 | 114.77 |
776649600000 | 115.08 |
776908800000 | 114.89 |
776995200000 | 115.45 |
777081600000 | 115.81 |
777168000000 | 116.24 |
777254400000 | 115.57 |
777513600000 | 115.54 |
777600000000 | 115.95 |
777686400000 | 116.22 |
777772800000 | 115.72 |
777859200000 | 116.45 |
778118400000 | 116.41 |
778204800000 | 116.94 |
778291200000 | 116.5 |
778377600000 | 116.81 |
778464000000 | 116.29 |
778723200000 | 115.88 |
778809600000 | 116.31 |
778896000000 | 115.45 |
778982400000 | 114.63 |
779068800000 | 114.19 |
779328000000 | 114.12 |
779414400000 | 114.26 |
779500800000 | 113.74 |
779587200000 | 114.16 |
779673600000 | 113.72 |
779932800000 | 112.8 |
780019200000 | 112.68 |
780105600000 | 112.77 |
780192000000 | 112.56 |
780278400000 | 112.87 |
780537600000 | 112.79 |
780624000000 | 112 |
780710400000 | 112.5 |
780796800000 | 112.39 |
780883200000 | 111.83 |
781142400000 | 111.38 |
781228800000 | 110.68 |
781315200000 | 110.15 |
781401600000 | 109.74 |
781488000000 | 110.07 |
781747200000 | 110.25 |
781833600000 | 110.39 |
781920000000 | 110.41 |
782006400000 | 110.98 |
782092800000 | 111.68 |
782352000000 | 111.52 |
782438400000 | 111.66 |
782524800000 | 111.82 |
782611200000 | 111.7 |
782697600000 | 111.34 |
782956800000 | 110.6 |
783043200000 | 110.28 |
783129600000 | 110.38 |
783216000000 | 110.73 |
783302400000 | 111.97 |
783561600000 | 112.29 |
783648000000 | 112.53 |
783734400000 | 112.44 |
783820800000 | 112.81 |
783907200000 | 112.43 |
784166400000 | 112.05 |
784252800000 | 111.73 |
784339200000 | 110.77 |
784425600000 | 110.79 |
784512000000 | 110.38 |
784771200000 | 110.69 |
784857600000 | 110.95 |
784944000000 | 111.07 |
785030400000 | 110.47 |
785116800000 | 110.06 |
785376000000 | 108.94 |
785462400000 | 106.86 |
785548800000 | 107.25 |
785635200000 | 106.93 |
785721600000 | 107.17 |
785980800000 | 108.34 |
786067200000 | 108.73 |
786153600000 | 108.48 |
786240000000 | 108.23 |
786326400000 | 108.64 |
786585600000 | 109.46 |
786672000000 | 110.12 |
786758400000 | 109.85 |
786844800000 | 108.8 |
786931200000 | 108.37 |
787190400000 | 108.3 |
787276800000 | 108.19 |
787363200000 | 109.85 |
787449600000 | 110.63 |
787536000000 | 110.8 |
787795200000 | 110.74 |
787881600000 | 111.66 |
787968000000 | 111.92 |
788054400000 | 111.89 |
788140800000 | 112.13 |
788400000000 | 112.58 |
788486400000 | 112.9 |
788572800000 | 113.47 |
788659200000 | 113.01 |
788745600000 | 112.73 |
789004800000 | 112.54 |
789091200000 | 112.6 |
789177600000 | 112.42 |
789264000000 | 112.18 |
789350400000 | 112.02 |
789609600000 | 112.45 |
789696000000 | 112.45 |
789782400000 | 112.86 |
789868800000 | 113.4 |
789955200000 | 114.4 |
790214400000 | 115.83 |
790300800000 | 114.21 |
790387200000 | 113.21 |
790473600000 | 112.48 |
790560000000 | 111.57 |
790819200000 | 109.56 |
790905600000 | 110.12 |
790992000000 | 110.38 |
791078400000 | 110.19 |
791164800000 | 111.47 |
791424000000 | 112.75 |
791510400000 | 113.79 |
791596800000 | 113.63 |
791683200000 | 112.62 |
791769600000 | 114.49 |
792028800000 | 114.62 |
792115200000 | 114.74 |
792201600000 | 114.82 |
792288000000 | 114.8 |
792374400000 | 114.47 |
792633600000 | 114.13 |
792720000000 | 114.47 |
792806400000 | 114.61 |
792892800000 | 114.52 |
792979200000 | 114.43 |
793238400000 | 114.13 |
793324800000 | 113.76 |
793411200000 | 114.03 |
793497600000 | 115.03 |
793584000000 | 114.52 |
793843200000 | 112.77 |
793929600000 | 114.31 |
794016000000 | 113.01 |
794102400000 | 114.48 |
794188800000 | 114.72 |
794448000000 | 114.79 |
794534400000 | 115.1 |
794620800000 | 113.98 |
794707200000 | 114.81 |
794793600000 | 114.81 |
795052800000 | 115.76 |
795139200000 | 116.1 |
795225600000 | 117.17 |
795312000000 | 116.59 |
795398400000 | 116.76 |
795657600000 | 116.98 |
795744000000 | 117.42 |
795830400000 | 116.97 |
795916800000 | 116.9 |
796003200000 | 117.25 |
796262400000 | 118.18 |
796348800000 | 120.63 |
796435200000 | 120.83 |
796521600000 | 119.89 |
796608000000 | 119.78 |
796867200000 | 118.52 |
796953600000 | 119.63 |
797040000000 | 119.79 |
797126400000 | 120.58 |
797212800000 | 120.89 |
797472000000 | 122.05 |
797558400000 | 121.72 |
797644800000 | 121.08 |
797731200000 | 121.47 |
797817600000 | 120.79 |
798076800000 | 121.44 |
798163200000 | 121.1 |
798249600000 | 121.44 |
798336000000 | 121.35 |
798422400000 | 121.83 |
798681600000 | 121.74 |
798768000000 | 122.27 |
798854400000 | 121.07 |
798940800000 | 122.1 |
799027200000 | 121.91 |
799286400000 | 122.09 |
799372800000 | 122.05 |
799459200000 | 123.3 |
799545600000 | 123.5 |
799632000000 | 123.58 |
799891200000 | 125.78 |
799977600000 | 125.54 |
800064000000 | 125.22 |
800150400000 | 124.22 |
800236800000 | 123.95 |
800496000000 | 124.82 |
800582400000 | 124.17 |
800668800000 | 123.96 |
800755200000 | 123.22 |
800841600000 | 122.1 |
801100800000 | 122 |
801187200000 | 122.6 |
801273600000 | 123.95 |
801360000000 | 123.78 |
801446400000 | 124.4 |
801705600000 | 124.29 |
801792000000 | 124.22 |
801878400000 | 124.32 |
801964800000 | 124.18 |
802051200000 | 125.82 |
802310400000 | 125.77 |
802396800000 | 126.01 |
802483200000 | 125.56 |
802569600000 | 124.61 |
802656000000 | 122.95 |
802915200000 | 123.24 |
803001600000 | 123.9 |
803088000000 | 124.07 |
803174400000 | 123.75 |
803260800000 | 123.16 |
803520000000 | 124.3 |
803606400000 | 124.35 |
803692800000 | 125.41 |
803779200000 | 126.01 |
803865600000 | 126.13 |
804124800000 | 124.56 |
804211200000 | 123.94 |
804297600000 | 123.51 |
804384000000 | 123.36 |
804470400000 | 123.67 |
804729600000 | 123.58 |
804816000000 | 123.79 |
804902400000 | 123.98 |
804988800000 | 125.02 |
805075200000 | 126.37 |
805334400000 | 126.78 |
805420800000 | 126.41 |
805507200000 | 127.05 |
805593600000 | 126.73 |
805680000000 | 125.69 |
805939200000 | 125.08 |
806025600000 | 124.1 |
806112000000 | 122.88 |
806198400000 | 122.63 |
806284800000 | 122 |
806544000000 | 122.68 |
806630400000 | 123.78 |
806716800000 | 124.26 |
806803200000 | 125.43 |
806889600000 | 125.98 |
807148800000 | 125.67 |
807235200000 | 124.26 |
807321600000 | 124.38 |
807408000000 | 125.26 |
807494400000 | 124.54 |
807753600000 | 124.49 |
807840000000 | 125.23 |
807926400000 | 124.25 |
808012800000 | 123.8 |
808099200000 | 123.46 |
808358400000 | 124.4 |
808444800000 | 124.83 |
808531200000 | 126.01 |
808617600000 | 125.93 |
808704000000 | 126.8 |
808963200000 | 127.11 |
809049600000 | 126.99 |
809136000000 | 126.82 |
809222400000 | 127.15 |
809308800000 | 129.45 |
809568000000 | 130.26 |
809654400000 | 131.27 |
809740800000 | 130.82 |
809827200000 | 131.87 |
809913600000 | 132.21 |
810172800000 | 131.78 |
810259200000 | 130.8 |
810345600000 | 130.16 |
810432000000 | 129.88 |
810518400000 | 130.76 |
810777600000 | 131.25 |
810864000000 | 131.59 |
810950400000 | 132.04 |
811036800000 | 133.4 |
811123200000 | 133.21 |
811382400000 | 132.64 |
811468800000 | 132.64 |
811555200000 | 133.37 |
811641600000 | 133.74 |
811728000000 | 132.25 |
811987200000 | 133.04 |
812073600000 | 132.3 |
812160000000 | 132.72 |
812246400000 | 134.72 |
812332800000 | 134.77 |
812592000000 | 132.99 |
812678400000 | 134.41 |
812764800000 | 134.1 |
812851200000 | 135.08 |
812937600000 | 135.24 |
813196800000 | 134.98 |
813283200000 | 134.56 |
813369600000 | 134.71 |
813456000000 | 135.88 |
813542400000 | 135.75 |
813801600000 | 136.74 |
813888000000 | 137.79 |
813974400000 | 136.98 |
814060800000 | 137.82 |
814147200000 | 136.86 |
814406400000 | 136.4 |
814492800000 | 135.04 |
814579200000 | 133.47 |
814665600000 | 131.83 |
814752000000 | 132.06 |
815011200000 | 132.75 |
815097600000 | 132.28 |
815184000000 | 133.2 |
815270400000 | 135.27 |
815356800000 | 135.5 |
815616000000 | 135.92 |
815702400000 | 135.62 |
815788800000 | 136.53 |
815875200000 | 137.16 |
815961600000 | 136.52 |
816220800000 | 135.68 |
816307200000 | 135.44 |
816393600000 | 135.16 |
816480000000 | 135.92 |
816566400000 | 137.42 |
816825600000 | 138.01 |
816912000000 | 139.2 |
816998400000 | 138.7 |
817084800000 | 138.74 |
817171200000 | 138.91 |
817430400000 | 139.3 |
817516800000 | 140.7 |
817603200000 | 140.34 |
817689600000 | 141.33 |
817776000000 | 143.03 |
818035200000 | 145.11 |
818121600000 | 145.31 |
818208000000 | 145.56 |
818294400000 | 146.27 |
818380800000 | 145.13 |
818640000000 | 145.37 |
818726400000 | 145.41 |
818812800000 | 146.28 |
818899200000 | 146.03 |
818985600000 | 146.53 |
819244800000 | 145.38 |
819331200000 | 145.37 |
819417600000 | 145.94 |
819504000000 | 146.66 |
819590400000 | 147.21 |
819849600000 | 147.25 |
819936000000 | 147.8 |
820022400000 | 148.28 |
820108800000 | 147.68 |
820195200000 | 147.58 |
820454400000 | 147.58 |
820540800000 | 147.93 |
820627200000 | 147.96 |
820713600000 | 149.75 |
820800000000 | 149.49 |
821059200000 | 148.89 |
821145600000 | 148.37 |
821232000000 | 145.32 |
821318400000 | 145.75 |
821404800000 | 145.16 |
821664000000 | 145.75 |
821750400000 | 146.58 |
821836800000 | 147.82 |
821923200000 | 148.33 |
822009600000 | 147.79 |
822268800000 | 146.64 |
822355200000 | 145.56 |
822441600000 | 145.45 |
822528000000 | 145.39 |
822614400000 | 146.53 |
822873600000 | 147.14 |
822960000000 | 147.85 |
823046400000 | 151.46 |
823132800000 | 151.15 |
823219200000 | 150.09 |
823478400000 | 149.98 |
823564800000 | 152.52 |
823651200000 | 152.38 |
823737600000 | 153.64 |
823824000000 | 153.25 |
824083200000 | 153.94 |
824169600000 | 154.63 |
824256000000 | 154.41 |
824342400000 | 154.78 |
824428800000 | 153.95 |
824688000000 | 154.35 |
824774400000 | 151.51 |
824860800000 | 150.81 |
824947200000 | 152.23 |
825033600000 | 153.5 |
825292800000 | 152.32 |
825379200000 | 151.51 |
825465600000 | 151.85 |
825552000000 | 150.11 |
825638400000 | 151.8 |
825897600000 | 152.76 |
825984000000 | 152.22 |
826070400000 | 152.28 |
826156800000 | 152.07 |
826243200000 | 147.62 |
826502400000 | 145.99 |
826588800000 | 144.59 |
826675200000 | 145.35 |
826761600000 | 145.53 |
826848000000 | 145.11 |
827107200000 | 146.89 |
827193600000 | 147.06 |
827280000000 | 147.59 |
827366400000 | 148.6 |
827452800000 | 149.15 |
827712000000 | 150.24 |
827798400000 | 149.97 |
827884800000 | 149.36 |
827971200000 | 149.6 |
828057600000 | 148.56 |
828316800000 | 149.54 |
828403200000 | 149.99 |
828489600000 | 149.57 |
828576000000 | 149.64 |
828662400000 | 149.94 |
828921600000 | 147.24 |
829008000000 | 147.14 |
829094400000 | 145.37 |
829180800000 | 144.3 |
829267200000 | 146.57 |
829526400000 | 147.01 |
829612800000 | 146.19 |
829699200000 | 145.96 |
829785600000 | 147.11 |
829872000000 | 148.2 |
830131200000 | 149.37 |
830217600000 | 149.79 |
830304000000 | 149.19 |
830390400000 | 148.64 |
830476800000 | 148.97 |
830736000000 | 149.23 |
830822400000 | 149.4 |
830908800000 | 149.01 |
830995200000 | 146.58 |
831081600000 | 145.74 |
831340800000 | 145.54 |
831427200000 | 145.17 |
831513600000 | 146.82 |
831600000000 | 146.43 |
831686400000 | 147.46 |
831945600000 | 148.19 |
832032000000 | 147.98 |
832118400000 | 148.47 |
832204800000 | 148.1 |
832291200000 | 147.81 |
832550400000 | 148.99 |
832636800000 | 149.32 |
832723200000 | 149.5 |
832809600000 | 149.45 |
832896000000 | 150.46 |
833155200000 | 150.38 |
833241600000 | 149.27 |
833328000000 | 149.16 |
833414400000 | 149.75 |
833500800000 | 149.56 |
833760000000 | 150.2 |
833846400000 | 152.56 |
833932800000 | 153.02 |
834019200000 | 152.17 |
834105600000 | 150.43 |
834364800000 | 150.12 |
834451200000 | 150.11 |
834537600000 | 149.78 |
834624000000 | 150.04 |
834710400000 | 149.7 |
834969600000 | 149.61 |
835056000000 | 150.48 |
835142400000 | 150.98 |
835228800000 | 150.23 |
835315200000 | 150.99 |
835574400000 | 151.85 |
835660800000 | 151.86 |
835747200000 | 151.92 |
835833600000 | 152.96 |
835920000000 | 153.59 |
836179200000 | 154.56 |
836265600000 | 153.81 |
836352000000 | 153.25 |
836438400000 | 153.23 |
836524800000 | 150.17 |
836784000000 | 147.88 |
836870400000 | 148.33 |
836956800000 | 148.21 |
837043200000 | 146.87 |
837129600000 | 147 |
837388800000 | 145.8 |
837475200000 | 145.22 |
837561600000 | 146.07 |
837648000000 | 148.52 |
837734400000 | 147.57 |
837993600000 | 146.54 |
838080000000 | 145.7 |
838166400000 | 145.31 |
838252800000 | 145.52 |
838339200000 | 146.62 |
838598400000 | 146.64 |
838684800000 | 146.95 |
838771200000 | 147.8 |
838857600000 | 150 |
838944000000 | 152.08 |
839203200000 | 151.03 |
839289600000 | 151.24 |
839376000000 | 150.61 |
839462400000 | 150.37 |
839548800000 | 150.1 |
839808000000 | 150.92 |
839894400000 | 150.06 |
839980800000 | 150.22 |
840067200000 | 149.93 |
840153600000 | 150.67 |
840412800000 | 151.51 |
840499200000 | 151.34 |
840585600000 | 151.11 |
840672000000 | 151.78 |
840758400000 | 150.69 |
841017600000 | 149.85 |
841104000000 | 150.18 |
841190400000 | 149.44 |
841276800000 | 148.26 |
841363200000 | 146.41 |
841622400000 | 146.46 |
841708800000 | 146.49 |
841795200000 | 147.06 |
841881600000 | 146.23 |
841968000000 | 147.2 |
842227200000 | 149.23 |
842313600000 | 148.94 |
842400000000 | 149.6 |
842486400000 | 149.91 |
842572800000 | 151.49 |
842832000000 | 151.97 |
842918400000 | 152.2 |
843004800000 | 152.16 |
843091200000 | 151.6 |
843177600000 | 151.68 |
843436800000 | 151.57 |
843523200000 | 151.81 |
843609600000 | 151.13 |
843696000000 | 151.81 |
843782400000 | 152.98 |
844041600000 | 152.72 |
844128000000 | 153.59 |
844214400000 | 154.7 |
844300800000 | 154.17 |
844387200000 | 156.34 |
844646400000 | 156.36 |
844732800000 | 155.91 |
844819200000 | 155.53 |
844905600000 | 155.02 |
844992000000 | 155.33 |
845251200000 | 155.19 |
845337600000 | 154.78 |
845424000000 | 155.44 |
845510400000 | 157.01 |
845596800000 | 158.19 |
845856000000 | 157.74 |
845942400000 | 156.98 |
846028800000 | 157.37 |
846115200000 | 155.91 |
846201600000 | 156.15 |
846460800000 | 155.8 |
846547200000 | 157.59 |
846633600000 | 158.23 |
846720000000 | 158.49 |
846806400000 | 158.78 |
847065600000 | 159.25 |
847152000000 | 159.55 |
847238400000 | 161.76 |
847324800000 | 162.77 |
847411200000 | 164.08 |
847670400000 | 163.83 |
847756800000 | 164.42 |
847843200000 | 164.43 |
847929600000 | 164.24 |
848016000000 | 163.73 |
848275200000 | 163.96 |
848361600000 | 164.47 |
848448000000 | 165.29 |
848534400000 | 165.93 |
848620800000 | 167.04 |
848880000000 | 168.36 |
848966400000 | 169.05 |
849052800000 | 168.3 |
849139200000 | 167.77 |
849225600000 | 168.22 |
849484800000 | 167.04 |
849571200000 | 165.9 |
849657600000 | 164.8 |
849744000000 | 164.6 |
849830400000 | 162.33 |
850089600000 | 163.28 |
850176000000 | 164.01 |
850262400000 | 162.2 |
850348800000 | 160.38 |
850435200000 | 159.01 |
850694400000 | 158.08 |
850780800000 | 157.56 |
850867200000 | 156.9 |
850953600000 | 160.89 |
851040000000 | 162.05 |
851299200000 | 161.87 |
851385600000 | 161.88 |
851472000000 | 162.38 |
851558400000 | 163.31 |
851644800000 | 163.15 |
851904000000 | 162.6 |
851990400000 | 160.67 |
852076800000 | 160.66 |
852163200000 | 159.11 |
852249600000 | 160.9 |
852508800000 | 161.15 |
852595200000 | 160.83 |
852681600000 | 160.4 |
852768000000 | 162.02 |
852854400000 | 161.01 |
853113600000 | 160.92 |
853200000000 | 163.44 |
853286400000 | 163.58 |
853372800000 | 162.63 |
853459200000 | 162.92 |
853718400000 | 163.07 |
853804800000 | 163.5 |
853891200000 | 165.16 |
853977600000 | 163.98 |
854064000000 | 162.9 |
854323200000 | 160.75 |
854409600000 | 160.37 |
854496000000 | 162.41 |
854582400000 | 164.09 |
854668800000 | 166.32 |
854928000000 | 166.07 |
855014400000 | 166.71 |
855100800000 | 165.64 |
855187200000 | 165.69 |
855273600000 | 167.77 |
855532800000 | 168.73 |
855619200000 | 168.83 |
855705600000 | 169.93 |
855792000000 | 173.52 |
855878400000 | 173.69 |
856137600000 | 174.04 |
856224000000 | 173.88 |
856310400000 | 173.99 |
856396800000 | 172.83 |
856483200000 | 173.99 |
856742400000 | 175.64 |
856828800000 | 176.43 |
856915200000 | 174.43 |
857001600000 | 172.88 |
857088000000 | 171.71 |
857347200000 | 172.47 |
857433600000 | 171.85 |
857520000000 | 173.06 |
857606400000 | 174.01 |
857692800000 | 176.84 |
857952000000 | 177.19 |
858038400000 | 178.21 |
858124800000 | 177.36 |
858211200000 | 172.5 |
858297600000 | 173.33 |
858556800000 | 172.9 |
858643200000 | 172.46 |
858729600000 | 171.93 |
858816000000 | 171.1 |
858902400000 | 172.98 |
859161600000 | 173.1 |
859248000000 | 173.45 |
859334400000 | 172.02 |
859420800000 | 168.79 |
859507200000 | 168.44 |
859766400000 | 164.42 |
859852800000 | 165.19 |
859939200000 | 162.52 |
860025600000 | 162.49 |
860112000000 | 161.8 |
860371200000 | 162.45 |
860457600000 | 163.9 |
860544000000 | 162.37 |
860630400000 | 162.31 |
860716800000 | 160.18 |
860976000000 | 160.04 |
861062400000 | 162.55 |
861148800000 | 163.62 |
861235200000 | 164.56 |
861321600000 | 165.74 |
861580800000 | 164.19 |
861667200000 | 165.92 |
861753600000 | 165.93 |
861840000000 | 166.12 |
861926400000 | 165.27 |
862185600000 | 167.65 |
862272000000 | 172.36 |
862358400000 | 173.48 |
862444800000 | 173.09 |
862531200000 | 176.81 |
862790400000 | 178.34 |
862876800000 | 180.55 |
862963200000 | 177.41 |
863049600000 | 178.24 |
863136000000 | 179.42 |
863395200000 | 182.36 |
863481600000 | 181.08 |
863568000000 | 183.13 |
863654400000 | 183.24 |
863740800000 | 182.62 |
864000000000 | 183.66 |
864086400000 | 185.83 |
864172800000 | 184.54 |
864259200000 | 183.97 |
864345600000 | 186.36 |
864604800000 | 186.28 |
864691200000 | 185.02 |
864777600000 | 186.01 |
864864000000 | 185.9 |
864950400000 | 188.82 |
865209600000 | 188.75 |
865296000000 | 189.33 |
865382400000 | 188.66 |
865468800000 | 189.58 |
865555200000 | 191.61 |
865814400000 | 194.2 |
865900800000 | 196.56 |
865987200000 | 197.6 |
866073600000 | 200.05 |
866160000000 | 198.75 |
866419200000 | 200.56 |
866505600000 | 199.09 |
866592000000 | 199.13 |
866678400000 | 201.94 |
866764800000 | 202.34 |
867024000000 | 198.84 |
867110400000 | 201.75 |
867196800000 | 201.34 |
867283200000 | 200.91 |
867369600000 | 201.9 |
867628800000 | 200.34 |
867715200000 | 200.51 |
867801600000 | 203.48 |
867888000000 | 206.78 |
867974400000 | 206.36 |
868233600000 | 205.77 |
868320000000 | 206.61 |
868406400000 | 204.55 |
868492800000 | 205.73 |
868579200000 | 206.8 |
868838400000 | 206.19 |
868924800000 | 205.26 |
869011200000 | 206.33 |
869097600000 | 205.62 |
869184000000 | 203.29 |
869443200000 | 203.04 |
869529600000 | 206.12 |
869616000000 | 208.49 |
869702400000 | 209.99 |
869788800000 | 209.08 |
870048000000 | 209.19 |
870134400000 | 210.72 |
870220800000 | 213.07 |
870307200000 | 213.92 |
870393600000 | 210.57 |
870652800000 | 209.33 |
870739200000 | 207.6 |
870825600000 | 209.92 |
870912000000 | 207.7 |
870998400000 | 205.56 |
871257600000 | 205.94 |
871344000000 | 204 |
871430400000 | 204.6 |
871516800000 | 203.56 |
871603200000 | 200.29 |
871862400000 | 201.16 |
871948800000 | 203.68 |
872035200000 | 206.17 |
872121600000 | 203.73 |
872208000000 | 201.63 |
872467200000 | 201.28 |
872553600000 | 201.64 |
872640000000 | 200.07 |
872726400000 | 199.43 |
872812800000 | 198.9 |
873072000000 | 198.85 |
873158400000 | 203.17 |
873244800000 | 204.29 |
873331200000 | 204.69 |
873417600000 | 205.31 |
873676800000 | 207.32 |
873763200000 | 207.49 |
873849600000 | 205.38 |
873936000000 | 201.97 |
874022400000 | 203.32 |
874281600000 | 203.41 |
874368000000 | 209.86 |
874454400000 | 210.72 |
874540800000 | 210.87 |
874627200000 | 209.83 |
874886400000 | 211.03 |
874972800000 | 210.36 |
875059200000 | 211.28 |
875145600000 | 209.16 |
875232000000 | 210.73 |
875491200000 | 212.74 |
875577600000 | 212.65 |
875664000000 | 215.49 |
875750400000 | 215.77 |
875836800000 | 217.81 |
876096000000 | 219.21 |
876182400000 | 221.04 |
876268800000 | 218.29 |
876355200000 | 217.09 |
876441600000 | 216.37 |
876700800000 | 216.65 |
876787200000 | 217.85 |
876873600000 | 216.75 |
876960000000 | 215.66 |
877046400000 | 213.12 |
877305600000 | 215.75 |
877392000000 | 219.04 |
877478400000 | 218.88 |
877564800000 | 214.26 |
877651200000 | 212.13 |
877910400000 | 203.35 |
877996800000 | 207.41 |
878083200000 | 209.79 |
878169600000 | 205.74 |
878256000000 | 206.6 |
878515200000 | 209.88 |
878601600000 | 209.5 |
878688000000 | 209.49 |
878774400000 | 207.71 |
878860800000 | 204.01 |
879120000000 | 202.65 |
879206400000 | 202.91 |
879292800000 | 199.25 |
879379200000 | 199.56 |
879465600000 | 199.64 |
879724800000 | 205.31 |
879811200000 | 204.34 |
879897600000 | 204.31 |
879984000000 | 206.89 |
880070400000 | 208.92 |
880329600000 | 205.24 |
880416000000 | 202.29 |
880502400000 | 203.8 |
880588800000 | 204.47 |
880675200000 | 205.37 |
880934400000 | 211.94 |
881020800000 | 212.45 |
881107200000 | 212.18 |
881193600000 | 212.47 |
881280000000 | 214.28 |
881539200000 | 213.62 |
881625600000 | 213.64 |
881712000000 | 212.35 |
881798400000 | 209.49 |
881884800000 | 209.21 |
882144000000 | 211.93 |
882230400000 | 213.23 |
882316800000 | 215.8 |
882403200000 | 214.97 |
882489600000 | 213.64 |
882748800000 | 214.15 |
882835200000 | 210.99 |
882921600000 | 209.97 |
883008000000 | 211.06 |
883094400000 | 211.53 |
883353600000 | 216.73 |
883440000000 | 220.83 |
883526400000 | 220.65 |
883612800000 | 220.69 |
883699200000 | 220.12 |
883958400000 | 219.08 |
884044800000 | 218.64 |
884131200000 | 218.23 |
884217600000 | 216.18 |
884304000000 | 209.64 |
884563200000 | 209.21 |
884649600000 | 211.62 |
884736000000 | 213.5 |
884822400000 | 212.63 |
884908800000 | 215.48 |
885168000000 | 215.51 |
885254400000 | 219.09 |
885340800000 | 217.79 |
885427200000 | 216.75 |
885513600000 | 217.58 |
885772800000 | 218.55 |
885859200000 | 220.54 |
885945600000 | 221.07 |
886032000000 | 221.35 |
886118400000 | 220.32 |
886377600000 | 222.52 |
886464000000 | 224.74 |
886550400000 | 224.69 |
886636800000 | 224.62 |
886723200000 | 226.26 |
886982400000 | 226.43 |
887068800000 | 228.65 |
887155200000 | 229.45 |
887241600000 | 230.26 |
887328000000 | 228.66 |
887587200000 | 228.07 |
887673600000 | 228.63 |
887760000000 | 229.66 |
887846400000 | 229.19 |
887932800000 | 230.11 |
888192000000 | 230.68 |
888278400000 | 230.07 |
888364800000 | 232.38 |
888451200000 | 233.78 |
888537600000 | 234.67 |
888796800000 | 235.25 |
888883200000 | 236.26 |
888969600000 | 235.16 |
889056000000 | 232.89 |
889142400000 | 236.02 |
889401600000 | 237.08 |
889488000000 | 237.97 |
889574400000 | 238.26 |
889660800000 | 238.99 |
889747200000 | 241.15 |
890006400000 | 243.74 |
890092800000 | 244.23 |
890179200000 | 242.68 |
890265600000 | 243.73 |
890352000000 | 246.03 |
890611200000 | 243.06 |
890697600000 | 244.84 |
890784000000 | 245.95 |
890870400000 | 245.38 |
890956800000 | 242.91 |
891216000000 | 240.23 |
891302400000 | 242.43 |
891388800000 | 242.32 |
891475200000 | 244.33 |
891561600000 | 244.57 |
891820800000 | 246.27 |
891907200000 | 244.52 |
891993600000 | 244.29 |
892080000000 | 246.61 |
892166400000 | 247.38 |
892425600000 | 247.44 |
892512000000 | 249.65 |
892598400000 | 252.55 |
892684800000 | 249.96 |
892771200000 | 253.49 |
893030400000 | 251.24 |
893116800000 | 252.29 |
893203200000 | 253.62 |
893289600000 | 252.16 |
893376000000 | 246.68 |
893635200000 | 240.96 |
893721600000 | 239.66 |
893808000000 | 240.73 |
893894400000 | 245.44 |
893980800000 | 246.41 |
894240000000 | 246.44 |
894326400000 | 245.44 |
894412800000 | 243 |
894499200000 | 240.98 |
894585600000 | 243.28 |
894844800000 | 243.48 |
894931200000 | 243.13 |
895017600000 | 244.28 |
895104000000 | 243.69 |
895190400000 | 243.14 |
895449600000 | 242.03 |
895536000000 | 242.4 |
895622400000 | 243.77 |
895708800000 | 243.78 |
895795200000 | 242.97 |
896054400000 | 242.45 |
896140800000 | 240.43 |
896227200000 | 238.15 |
896313600000 | 238.89 |
896400000000 | 237.92 |
896659200000 | 237.6 |
896745600000 | 238.72 |
896832000000 | 237.89 |
896918400000 | 240.53 |
897004800000 | 241.88 |
897264000000 | 243.86 |
897350400000 | 245.88 |
897436800000 | 245.09 |
897523200000 | 239.95 |
897609600000 | 240.73 |
897868800000 | 234.43 |
897955200000 | 234.57 |
898041600000 | 239.38 |
898128000000 | 237.68 |
898214400000 | 238.46 |
898473600000 | 240.08 |
898560000000 | 240.8 |
898646400000 | 245.52 |
898732800000 | 245 |
898819200000 | 246.29 |
899078400000 | 248.75 |
899164800000 | 251.06 |
899251200000 | 255.3 |
899337600000 | 256.59 |
899424000000 | 256.79 |
899683200000 | 260.04 |
899769600000 | 262.04 |
899856000000 | 262.74 |
899942400000 | 260.87 |
900028800000 | 262.06 |
900288000000 | 262.05 |
900374400000 | 264.04 |
900460800000 | 261.62 |
900547200000 | 262.18 |
900633600000 | 264.04 |
900892800000 | 263.39 |
900979200000 | 259.34 |
901065600000 | 255.06 |
901152000000 | 249.87 |
901238400000 | 249.48 |
901497600000 | 251.25 |
901584000000 | 246.51 |
901670400000 | 245.09 |
901756800000 | 246.92 |
901843200000 | 245.7 |
902102400000 | 243.31 |
902188800000 | 233.6 |
902275200000 | 234.68 |
902361600000 | 236.94 |
902448000000 | 237.03 |
902707200000 | 234.38 |
902793600000 | 230.01 |
902880000000 | 234.79 |
902966400000 | 233.93 |
903052800000 | 230.84 |
903312000000 | 233.9 |
903398400000 | 238.08 |
903484800000 | 238.17 |
903571200000 | 234.98 |
903657600000 | 232.36 |
903916800000 | 233.98 |
904003200000 | 233.93 |
904089600000 | 229.55 |
904176000000 | 220.4 |
904262400000 | 215.73 |
904521600000 | 206.12 |
904608000000 | 210.62 |
904694400000 | 212.05 |
904780800000 | 211.05 |
904867200000 | 205.62 |
905126400000 | 206.86 |
905212800000 | 216.84 |
905299200000 | 213.8 |
905385600000 | 206.58 |
905472000000 | 211.06 |
905731200000 | 217.7 |
905817600000 | 218.81 |
905904000000 | 222.18 |
905990400000 | 217.36 |
906076800000 | 217.06 |
906336000000 | 217.33 |
906422400000 | 219.48 |
906508800000 | 224.61 |
906595200000 | 219.96 |
906681600000 | 215.68 |
906940800000 | 216.27 |
907027200000 | 217.13 |
907113600000 | 210.05 |
907200000000 | 203.67 |
907286400000 | 205.41 |
907545600000 | 200.45 |
907632000000 | 200 |
907718400000 | 198.2 |
907804800000 | 192.13 |
907891200000 | 199.74 |
908150400000 | 206.71 |
908236800000 | 206.97 |
908323200000 | 208.47 |
908409600000 | 220.76 |
908496000000 | 227.76 |
908755200000 | 228.69 |
908841600000 | 233.92 |
908928000000 | 229.58 |
909014400000 | 227.41 |
909100800000 | 223.84 |
909360000000 | 218.75 |
909446400000 | 219.92 |
909532800000 | 217.6 |
909619200000 | 223.38 |
909705600000 | 229.13 |
909964800000 | 231.36 |
910051200000 | 230.23 |
910137600000 | 233.08 |
910224000000 | 234.58 |
910310400000 | 235.2 |
910569600000 | 231.1 |
910656000000 | 229.31 |
910742400000 | 227.67 |
910828800000 | 227.29 |
910915200000 | 229.61 |
911174400000 | 233.63 |
911260800000 | 235.56 |
911347200000 | 236.24 |
911433600000 | 238.38 |
911520000000 | 240.73 |
911779200000 | 248.77 |
911865600000 | 250.16 |
911952000000 | 249.15 |
912038400000 | 249.42 |
912124800000 | 246.88 |
912384000000 | 240.71 |
912470400000 | 241.65 |
912556800000 | 239.65 |
912643200000 | 237.69 |
912729600000 | 242.4 |
912988800000 | 242.73 |
913075200000 | 239.71 |
913161600000 | 239.56 |
913248000000 | 235.83 |
913334400000 | 233.36 |
913593600000 | 227.65 |
913680000000 | 232.21 |
913766400000 | 233.72 |
913852800000 | 240.43 |
913939200000 | 240.63 |
914198400000 | 242.94 |
914284800000 | 239.49 |
914371200000 | 242.18 |
914457600000 | 242.16 |
914544000000 | 242.04 |
914803200000 | 239.45 |
914889600000 | 244.43 |
914976000000 | 242.94 |
915062400000 | 242.63 |
915148800000 | 242.88 |
915408000000 | 245.75 |
915494400000 | 246.83 |
915580800000 | 247.66 |
915667200000 | 251.37 |
915753600000 | 255.21 |
916012800000 | 250.53 |
916099200000 | 245.52 |
916185600000 | 244.55 |
916272000000 | 241.19 |
916358400000 | 246.46 |
916617600000 | 246.78 |
916704000000 | 244.55 |
916790400000 | 244.06 |
916876800000 | 241.02 |
916963200000 | 237.31 |
917222400000 | 239.12 |
917308800000 | 237.03 |
917395200000 | 234.96 |
917481600000 | 236.75 |
917568000000 | 241.8 |
917827200000 | 240.27 |
917913600000 | 238.96 |
918000000000 | 240.01 |
918086400000 | 239.86 |
918172800000 | 236.24 |
918432000000 | 236.08 |
918518400000 | 232.37 |
918604800000 | 232.32 |
918691200000 | 240.87 |
918777600000 | 238.93 |
919036800000 | 239.1 |
919123200000 | 245.93 |
919209600000 | 243.12 |
919296000000 | 250.22 |
919382400000 | 251.09 |
919641600000 | 256.6 |
919728000000 | 256.83 |
919814400000 | 250.23 |
919900800000 | 247.74 |
919987200000 | 248.63 |
920246400000 | 249.37 |
920332800000 | 251.04 |
920419200000 | 246.77 |
920505600000 | 250.31 |
920592000000 | 254.8 |
920851200000 | 256.36 |
920937600000 | 258.39 |
921024000000 | 261.13 |
921110400000 | 260.61 |
921196800000 | 260.82 |
921456000000 | 266.6 |
921542400000 | 264.89 |
921628800000 | 262.87 |
921715200000 | 264.49 |
921801600000 | 263.93 |
922060800000 | 266.88 |
922147200000 | 260 |
922233600000 | 257.93 |
922320000000 | 260.92 |
922406400000 | 258.33 |
922665600000 | 261.24 |
922752000000 | 259.55 |
922838400000 | 260.17 |
922924800000 | 260.27 |
923011200000 | 260.03 |
923270400000 | 266.08 |
923356800000 | 264.23 |
923443200000 | 263.09 |
923529600000 | 264 |
923616000000 | 262.86 |
923875200000 | 265.17 |
923961600000 | 263.6 |
924048000000 | 262.81 |
924134400000 | 260.25 |
924220800000 | 260.75 |
924480000000 | 265.45 |
924566400000 | 264.15 |
924652800000 | 268.87 |
924739200000 | 273.02 |
924825600000 | 271.17 |
925084800000 | 265.94 |
925171200000 | 268.56 |
925257600000 | 267.99 |
925344000000 | 264.98 |
925430400000 | 261.13 |
925689600000 | 266.23 |
925776000000 | 261.11 |
925862400000 | 263.29 |
925948800000 | 262.02 |
926035200000 | 266.98 |
926294400000 | 267.83 |
926380800000 | 270.43 |
926467200000 | 269.81 |
926553600000 | 272.43 |
926640000000 | 265.66 |
926899200000 | 264 |
926985600000 | 262.07 |
927072000000 | 263.66 |
927158400000 | 265.39 |
927244800000 | 264.68 |
927504000000 | 261.69 |
927590400000 | 258.86 |
927676800000 | 261.02 |
927763200000 | 258.24 |
927849600000 | 260.27 |
928108800000 | 260.06 |
928195200000 | 257.7 |
928281600000 | 260.56 |
928368000000 | 261.28 |
928454400000 | 261.15 |
928713600000 | 266.04 |
928800000000 | 264.48 |
928886400000 | 261.88 |
928972800000 | 260.17 |
929059200000 | 259.08 |
929318400000 | 259.76 |
929404800000 | 259.72 |
929491200000 | 263.86 |
929577600000 | 268.04 |
929664000000 | 267.98 |
929923200000 | 266.89 |
930009600000 | 264.92 |
930096000000 | 261.88 |
930182400000 | 260.83 |
930268800000 | 260.23 |
930528000000 | 261.59 |
930614400000 | 262.72 |
930700800000 | 258.93 |
930787200000 | 261.45 |
930873600000 | 265.08 |
931132800000 | 265.35 |
931219200000 | 264.12 |
931305600000 | 265.51 |
931392000000 | 264.02 |
931478400000 | 265.49 |
931737600000 | 263.66 |
931824000000 | 262.38 |
931910400000 | 261.44 |
931996800000 | 261.96 |
932083200000 | 266.16 |
932342400000 | 265.2 |
932428800000 | 263.17 |
932515200000 | 260.35 |
932601600000 | 260.17 |
932688000000 | 257.7 |
932947200000 | 259.41 |
933033600000 | 259.52 |
933120000000 | 258.2 |
933206400000 | 256.16 |
933292800000 | 253.75 |
933552000000 | 254.2 |
933638400000 | 249.58 |
933724800000 | 245.98 |
933811200000 | 246.6 |
933897600000 | 240.34 |
934156800000 | 240 |
934243200000 | 237.21 |
934329600000 | 238.59 |
934416000000 | 238.82 |
934502400000 | 243.84 |
934761600000 | 245.18 |
934848000000 | 250.41 |
934934400000 | 250.87 |
935020800000 | 248.22 |
935107200000 | 251.04 |
935366400000 | 256.44 |
935452800000 | 259.15 |
935539200000 | 259.29 |
935625600000 | 256.23 |
935712000000 | 253.14 |
935971200000 | 245.38 |
936057600000 | 242.98 |
936144000000 | 245.39 |
936230400000 | 242.99 |
936316800000 | 249.98 |
936576000000 | 249.92 |
936662400000 | 248.11 |
936748800000 | 246.1 |
936835200000 | 242.79 |
936921600000 | 243.37 |
937180800000 | 242.35 |
937267200000 | 238.44 |
937353600000 | 237.32 |
937440000000 | 236.63 |
937526400000 | 242.71 |
937785600000 | 241.2 |
937872000000 | 236.67 |
937958400000 | 233.32 |
938044800000 | 232.12 |
938131200000 | 226.02 |
938390400000 | 224.01 |
938476800000 | 222.7 |
938563200000 | 219.92 |
938649600000 | 220.4 |
938736000000 | 218.75 |
938995200000 | 220.76 |
939081600000 | 222.05 |
939168000000 | 225.01 |
939254400000 | 225.79 |
939340800000 | 229.46 |
939600000000 | 226.76 |
939686400000 | 223.18 |
939772800000 | 216.98 |
939859200000 | 217.33 |
939945600000 | 213.32 |
940204800000 | 216.68 |
940291200000 | 220.25 |
940377600000 | 219.88 |
940464000000 | 220.06 |
940550400000 | 232.84 |
940809600000 | 231.97 |
940896000000 | 227.53 |
940982400000 | 233.71 |
941068800000 | 246.82 |
941155200000 | 253.58 |
941414400000 | 249.81 |
941500800000 | 250.59 |
941587200000 | 251.44 |
941673600000 | 254.11 |
941760000000 | 261.17 |
942019200000 | 262.94 |
942105600000 | 260.89 |
942192000000 | 258.78 |
942278400000 | 256.2 |
942364800000 | 258.48 |
942624000000 | 256.17 |
942710400000 | 263.93 |
942796800000 | 262.64 |
942883200000 | 263.45 |
942969600000 | 260.41 |
943228800000 | 257.41 |
943315200000 | 253.25 |
943401600000 | 253.21 |
943488000000 | 252.48 |
943574400000 | 249.47 |
943833600000 | 245.36 |
943920000000 | 247.11 |
944006400000 | 246.6 |
944092800000 | 246.91 |
944179200000 | 249.55 |
944438400000 | 246.05 |
944524800000 | 247 |
944611200000 | 245.39 |
944697600000 | 248.51 |
944784000000 | 251.15 |
945043200000 | 248.91 |
945129600000 | 245.58 |
945216000000 | 244.65 |
945302400000 | 242.02 |
945388800000 | 238.8 |
945648000000 | 237.21 |
945734400000 | 241.35 |
945820800000 | 244.31 |
945907200000 | 247.51 |
945993600000 | 246.74 |
946252800000 | 244.12 |
946339200000 | 243.36 |
946425600000 | 246.33 |
946512000000 | 247.73 |
946598400000 | 248.82 |
946857600000 | 240.94 |
946944000000 | 231.41 |
947030400000 | 231.78 |
947116800000 | 235.76 |
947203200000 | 245.52 |
947462400000 | 240.49 |
947548800000 | 237.72 |
947635200000 | 239.92 |
947721600000 | 244.99 |
947808000000 | 247.27 |
948067200000 | 248.57 |
948153600000 | 240.41 |
948240000000 | 235.87 |
948326400000 | 232.03 |
948412800000 | 229.79 |
948672000000 | 225.89 |
948758400000 | 226.34 |
948844800000 | 231.13 |
948931200000 | 230.3 |
949017600000 | 224.77 |
949276800000 | 228.61 |
949363200000 | 226.64 |
949449600000 | 227.25 |
949536000000 | 226.48 |
949622400000 | 225.61 |
949881600000 | 220.74 |
949968000000 | 217.6 |
950054400000 | 216.14 |
950140800000 | 209.42 |
950227200000 | 209.99 |
950486400000 | 206.94 |
950572800000 | 209.65 |
950659200000 | 207.27 |
950745600000 | 205.89 |
950832000000 | 199.89 |
951091200000 | 199.25 |
951177600000 | 196.59 |
951264000000 | 194.52 |
951350400000 | 190.27 |
951436800000 | 190.37 |
951696000000 | 194.83 |
951782400000 | 195.71 |
951868800000 | 198.26 |
951955200000 | 194.12 |
952041600000 | 194.64 |
952300800000 | 191.05 |
952387200000 | 186.02 |
952473600000 | 185.6 |
952560000000 | 186.55 |
952646400000 | 186.61 |
952905600000 | 188.28 |
952992000000 | 187.89 |
953078400000 | 199.52 |
953164800000 | 215.96 |
953251200000 | 210.63 |
953510400000 | 211.93 |
953596800000 | 218.98 |
953683200000 | 217.68 |
953769600000 | 226.23 |
953856000000 | 231.87 |
954115200000 | 225.76 |
954201600000 | 227.05 |
954288000000 | 230.41 |
954374400000 | 236.97 |
954460800000 | 239.13 |
954720000000 | 248.25 |
954806400000 | 244.08 |
954892800000 | 239.43 |
954979200000 | 240.19 |
955065600000 | 234.93 |
955324800000 | 240.07 |
955411200000 | 242.9 |
955497600000 | 244.56 |
955584000000 | 242.2 |
955670400000 | 225.67 |
955929600000 | 223.58 |
956016000000 | 229.32 |
956102400000 | 226.39 |
956188800000 | 233.02 |
956275200000 | 232.33 |
956534400000 | 238.32 |
956620800000 | 244.03 |
956707200000 | 240.46 |
956793600000 | 234.35 |
956880000000 | 236.27 |
957139200000 | 238.81 |
957225600000 | 240.86 |
957312000000 | 234.51 |
957398400000 | 236.16 |
957484800000 | 238.09 |
957744000000 | 242.86 |
957830400000 | 241.44 |
957916800000 | 241.5 |
958003200000 | 245.33 |
958089600000 | 247.46 |
958348800000 | 257.44 |
958435200000 | 260.03 |
958521600000 | 253.06 |
958608000000 | 256.44 |
958694400000 | 252.5 |
958953600000 | 260.27 |
959040000000 | 256.75 |
959126400000 | 261.61 |
959212800000 | 256.33 |
959299200000 | 255.23 |
959558400000 | 255.35 |
959644800000 | 257.62 |
959731200000 | 256.01 |
959817600000 | 263.59 |
959904000000 | 265.51 |
960163200000 | 261.13 |
960249600000 | 258.89 |
960336000000 | 264.43 |
960422400000 | 261.98 |
960508800000 | 259.43 |
960768000000 | 261.24 |
960854400000 | 265.63 |
960940800000 | 263.68 |
961027200000 | 264.08 |
961113600000 | 255.55 |
961372800000 | 257.01 |
961459200000 | 251.31 |
961545600000 | 252.26 |
961632000000 | 250.76 |
961718400000 | 253.68 |
961977600000 | 253.04 |
962064000000 | 256.61 |
962150400000 | 257.96 |
962236800000 | 258.66 |
962323200000 | 250.9 |
962582400000 | 254.79 |
962668800000 | 255.13 |
962755200000 | 257.95 |
962841600000 | 257.64 |
962928000000 | 261.52 |
963187200000 | 261.21 |
963273600000 | 261.27 |
963360000000 | 263.45 |
963446400000 | 260.3 |
963532800000 | 261.5 |
963792000000 | 256 |
963878400000 | 256.84 |
963964800000 | 256.47 |
964051200000 | 261.99 |
964137600000 | 255.89 |
964396800000 | 257.07 |
964483200000 | 265.78 |
964569600000 | 269.28 |
964656000000 | 276.89 |
964742400000 | 273.8 |
965001600000 | 276.06 |
965088000000 | 277.7 |
965174400000 | 274.32 |
965260800000 | 277.52 |
965347200000 | 284.58 |
965606400000 | 287.34 |
965692800000 | 288.22 |
965779200000 | 285.98 |
965865600000 | 282.73 |
965952000000 | 286.47 |
966211200000 | 288.96 |
966297600000 | 285.61 |
966384000000 | 282.96 |
966470400000 | 285.8 |
966556800000 | 284.33 |
966816000000 | 287.68 |
966902400000 | 288.01 |
966988800000 | 285.69 |
967075200000 | 282.98 |
967161600000 | 281.86 |
967420800000 | 285.93 |
967507200000 | 285.06 |
967593600000 | 290.32 |
967680000000 | 293.65 |
967766400000 | 291.02 |
968025600000 | 291.21 |
968112000000 | 292.09 |
968198400000 | 292.31 |
968284800000 | 291.32 |
968371200000 | 296.61 |
968630400000 | 302.75 |
968716800000 | 303.63 |
968803200000 | 301.53 |
968889600000 | 301.77 |
968976000000 | 298.66 |
969235200000 | 291.9 |
969321600000 | 298.24 |
969408000000 | 294.69 |
969494400000 | 295.16 |
969580800000 | 302.49 |
969840000000 | 303.23 |
969926400000 | 303.94 |
970012800000 | 306.27 |
970099200000 | 312.45 |
970185600000 | 311.23 |
970444800000 | 315.78 |
970531200000 | 312.65 |
970617600000 | 311.53 |
970704000000 | 314.04 |
970790400000 | 307.69 |
971049600000 | 305.83 |
971136000000 | 304.28 |
971222400000 | 306.21 |
971308800000 | 293.83 |
971395200000 | 301.63 |
971654400000 | 301.07 |
971740800000 | 297.82 |
971827200000 | 300.19 |
971913600000 | 306.91 |
972000000000 | 308.37 |
972259200000 | 308.25 |
972345600000 | 315.71 |
972432000000 | 320.83 |
972518400000 | 309.37 |
972604800000 | 314.52 |
972864000000 | 328.33 |
972950400000 | 327.63 |
973036800000 | 324.66 |
973123200000 | 321.04 |
973209600000 | 315.24 |
973468800000 | 320.84 |
973555200000 | 324.66 |
973641600000 | 324.15 |
973728000000 | 328.61 |
973814400000 | 328.88 |
974073600000 | 323.59 |
974160000000 | 326.9 |
974246400000 | 324.64 |
974332800000 | 325.71 |
974419200000 | 324.63 |
974678400000 | 322.02 |
974764800000 | 317.92 |
974851200000 | 309.38 |
974937600000 | 309.55 |
975024000000 | 311.2 |
975283200000 | 310.54 |
975369600000 | 312.81 |
975456000000 | 319.47 |
975542400000 | 322.87 |
975628800000 | 325.71 |
975888000000 | 328.72 |
975974400000 | 335.07 |
976060800000 | 338.54 |
976147200000 | 339.98 |
976233600000 | 347.25 |
976492800000 | 340.27 |
976579200000 | 337.99 |
976665600000 | 332.31 |
976752000000 | 327.92 |
976838400000 | 327.19 |
977097600000 | 335.46 |
977184000000 | 327.72 |
977270400000 | 325.8 |
977356800000 | 333.02 |
977443200000 | 333.2 |
977702400000 | 333.79 |
977788800000 | 336.01 |
977875200000 | 342.58 |
977961600000 | 343.94 |
978048000000 | 342.67 |
978307200000 | 342.71 |
978393600000 | 333.53 |
978480000000 | 331.45 |
978566400000 | 311.87 |
978652800000 | 308.43 |
978912000000 | 311.12 |
978998400000 | 307.1 |
979084800000 | 305.3 |
979171200000 | 299.69 |
979257600000 | 290.55 |
979516800000 | 290.51 |
979603200000 | 296.72 |
979689600000 | 295.14 |
979776000000 | 296.38 |
979862400000 | 290.9 |
980121600000 | 299.48 |
980208000000 | 304.48 |
980294400000 | 309.58 |
980380800000 | 311.33 |
980467200000 | 309.69 |
980726400000 | 309.12 |
980812800000 | 310.37 |
980899200000 | 305.27 |
980985600000 | 306.1 |
981072000000 | 309.7 |
981331200000 | 315.02 |
981417600000 | 309.5 |
981504000000 | 312.96 |
981590400000 | 310.2 |
981676800000 | 311.39 |
981936000000 | 318.22 |
982022400000 | 314.73 |
982108800000 | 309.93 |
982195200000 | 308.52 |
982281600000 | 309.5 |
982540800000 | 309.55 |
982627200000 | 303.56 |
982713600000 | 294.46 |
982800000000 | 297.13 |
982886400000 | 295.39 |
983145600000 | 299.5 |
983232000000 | 307.05 |
983318400000 | 300.52 |
983404800000 | 302.3 |
983491200000 | 303.48 |
983750400000 | 303.07 |
983836800000 | 301.66 |
983923200000 | 304 |
984009600000 | 308.16 |
984096000000 | 304.02 |
984355200000 | 294.25 |
984441600000 | 295.86 |
984528000000 | 285.04 |
984614400000 | 291.61 |
984700800000 | 288.25 |
984960000000 | 286.4 |
985046400000 | 284.96 |
985132800000 | 281.34 |
985219200000 | 275.99 |
985305600000 | 281.04 |
985564800000 | 288.2 |
985651200000 | 291.14 |
985737600000 | 291.59 |
985824000000 | 291.12 |
985910400000 | 299.55 |
986169600000 | 303.29 |
986256000000 | 296.15 |
986342400000 | 291.99 |
986428800000 | 296.34 |
986515200000 | 290.41 |
986774400000 | 289.48 |
986860800000 | 291.26 |
986947200000 | 290.43 |
987033600000 | 291.72 |
987120000000 | 291.71 |
987379200000 | 292.48 |
987465600000 | 295.22 |
987552000000 | 299.74 |
987638400000 | 304.47 |
987724800000 | 297.28 |
987984000000 | 295.43 |
988070400000 | 291.21 |
988156800000 | 296.81 |
988243200000 | 300.65 |
988329600000 | 303.73 |
988588800000 | 305.01 |
988675200000 | 308.29 |
988761600000 | 306.74 |
988848000000 | 306.92 |
988934400000 | 310.7 |
989193600000 | 310.25 |
989280000000 | 311.08 |
989366400000 | 310.85 |
989452800000 | 308.92 |
989539200000 | 308.05 |
989798400000 | 307.78 |
989884800000 | 310.62 |
989971200000 | 315.72 |
990057600000 | 315.21 |
990144000000 | 315.54 |
990403200000 | 319.23 |
990489600000 | 316.57 |
990576000000 | 314.49 |
990662400000 | 316.29 |
990748800000 | 315.23 |
991008000000 | 315.01 |
991094400000 | 317.32 |
991180800000 | 316.19 |
991267200000 | 316.08 |
991353600000 | 312.5 |
991612800000 | 314.94 |
991699200000 | 317.52 |
991785600000 | 315.94 |
991872000000 | 315.98 |
991958400000 | 315.31 |
992217600000 | 315.23 |
992304000000 | 314.89 |
992390400000 | 315.43 |
992476800000 | 313.3 |
992563200000 | 314.47 |
992822400000 | 314.76 |
992908800000 | 315.93 |
992995200000 | 317.31 |
993081600000 | 323.13 |
993168000000 | 320.22 |
993427200000 | 318.51 |
993513600000 | 319.83 |
993600000000 | 320.59 |
993686400000 | 322.61 |
993772800000 | 321.96 |
994032000000 | 323.19 |
994118400000 | 324.32 |
994204800000 | 323.63 |
994291200000 | 319.84 |
994377600000 | 315.76 |
994636800000 | 317.38 |
994723200000 | 314.34 |
994809600000 | 312.4 |
994896000000 | 315.34 |
994982400000 | 316.23 |
995241600000 | 317.65 |
995328000000 | 315.86 |
995414400000 | 316.14 |
995500800000 | 311.5 |
995587200000 | 306.42 |
995846400000 | 303.73 |
995932800000 | 303.36 |
996019200000 | 303.95 |
996105600000 | 305.06 |
996192000000 | 304.63 |
996451200000 | 305.64 |
996537600000 | 309.88 |
996624000000 | 309.71 |
996710400000 | 307.62 |
996796800000 | 306.15 |
997056000000 | 304.92 |
997142400000 | 306.08 |
997228800000 | 304.52 |
997315200000 | 304.35 |
997401600000 | 304.41 |
997660800000 | 303.84 |
997747200000 | 304.55 |
997833600000 | 306.01 |
997920000000 | 306.53 |
998006400000 | 303.05 |
998265600000 | 302.54 |
998352000000 | 302.5 |
998438400000 | 301.93 |
998524800000 | 303.78 |
998611200000 | 304.13 |
998870400000 | 302.42 |
998956800000 | 302.29 |
999043200000 | 302.48 |
999129600000 | 303.22 |
999216000000 | 301.97 |
999475200000 | 301.81 |
999561600000 | 298.67 |
999648000000 | 293.87 |
999734400000 | 294.1 |
999820800000 | 287.86 |
1000080000000 | 290.65 |
1000166400000 | 289.36 |
1000252800000 | 286.99 |
1000339200000 | 288.17 |
1000425600000 | 288.15 |
1000684800000 | 274.1 |
1000771200000 | 270.27 |
1000857600000 | 266.23 |
1000944000000 | 259.97 |
1001030400000 | 253.42 |
1001289600000 | 267.12 |
1001376000000 | 274.74 |
1001462400000 | 279.46 |
1001548800000 | 284.39 |
1001635200000 | 292.83 |
1001894400000 | 288.36 |
1001980800000 | 293.92 |
1002067200000 | 301.92 |
1002153600000 | 300.81 |
1002240000000 | 295.43 |
1002499200000 | 289.4 |
1002585600000 | 291.67 |
1002672000000 | 295.78 |
1002758400000 | 301.73 |
1002844800000 | 300.53 |
1003104000000 | 302.67 |
1003190400000 | 306.06 |
1003276800000 | 302.97 |
1003363200000 | 295.93 |
1003449600000 | 292.78 |
1003708800000 | 301.09 |
1003795200000 | 298.51 |
1003881600000 | 298.23 |
1003968000000 | 297.99 |
1004054400000 | 299.17 |
1004313600000 | 293.22 |
1004400000000 | 292.66 |
1004486400000 | 285.19 |
1004572800000 | 291.38 |
1004659200000 | 295.61 |
1004918400000 | 298.92 |
1005004800000 | 301.32 |
1005091200000 | 296.12 |
1005177600000 | 295.59 |
1005264000000 | 290.64 |
1005523200000 | 290.79 |
1005609600000 | 294.02 |
1005696000000 | 294.48 |
1005782400000 | 296.04 |
1005868800000 | 294.6 |
1006128000000 | 296.97 |
1006214400000 | 295.88 |
1006300800000 | 294.07 |
1006387200000 | 293.53 |
1006473600000 | 296.06 |
1006732800000 | 296.45 |
1006819200000 | 299.19 |
1006905600000 | 298.2 |
1006992000000 | 300.65 |
1007078400000 | 299.45 |
1007337600000 | 296.46 |
1007424000000 | 296.97 |
1007510400000 | 298.49 |
1007596800000 | 296.38 |
1007683200000 | 296.95 |
1007942400000 | 290.72 |
1008028800000 | 290.75 |
1008115200000 | 292.25 |
1008201600000 | 288.56 |
1008288000000 | 290.94 |
1008547200000 | 292.97 |
1008633600000 | 295.22 |
1008720000000 | 295.38 |
1008806400000 | 294.95 |
1008892800000 | 292.49 |
1009152000000 | 291.71 |
1009238400000 | 291.43 |
1009324800000 | 291.55 |
1009411200000 | 293.63 |
1009497600000 | 296.01 |
1009756800000 | 294.93 |
1009843200000 | 294.96 |
1009929600000 | 292.39 |
1010016000000 | 291.72 |
1010102400000 | 291.12 |
1010361600000 | 288.05 |
1010448000000 | 286.41 |
1010534400000 | 289.29 |
1010620800000 | 290.56 |
1010707200000 | 290.08 |
1010966400000 | 288.1 |
1011052800000 | 292.3 |
1011139200000 | 290.57 |
1011225600000 | 291.17 |
1011312000000 | 291.26 |
1011571200000 | 291.17 |
1011657600000 | 289.35 |
1011744000000 | 286.44 |
1011830400000 | 287.91 |
1011916800000 | 290.83 |
1012176000000 | 287.71 |
1012262400000 | 279.16 |
1012348800000 | 277.94 |
1012435200000 | 285.11 |
1012521600000 | 283.81 |
1012780800000 | 277.64 |
1012867200000 | 275.5 |
1012953600000 | 276.34 |
1013040000000 | 278.07 |
1013126400000 | 285.09 |
1013385600000 | 287.04 |
1013472000000 | 287.04 |
1013558400000 | 296.35 |
1013644800000 | 297.5 |
1013731200000 | 290.93 |
1013990400000 | 290.94 |
1014076800000 | 285.55 |
1014163200000 | 288.21 |
1014249600000 | 282.78 |
1014336000000 | 281.06 |
1014595200000 | 284.96 |
1014681600000 | 287.96 |
1014768000000 | 292 |
1014854400000 | 292.53 |
1014940800000 | 293.83 |
1015200000000 | 300.24 |
1015286400000 | 301.37 |
1015372800000 | 302.31 |
1015459200000 | 298.37 |
1015545600000 | 297.83 |
1015804800000 | 296.04 |
1015891200000 | 295.91 |
1015977600000 | 294.65 |
1016064000000 | 297.34 |
1016150400000 | 299.54 |
1016409600000 | 296.79 |
1016496000000 | 296.23 |
1016582400000 | 292.74 |
1016668800000 | 292.29 |
1016755200000 | 290.86 |
1017014400000 | 285.83 |
1017100800000 | 288.45 |
1017187200000 | 292.36 |
1017273600000 | 293.55 |
1017360000000 | 293.39 |
1017619200000 | 290.95 |
1017705600000 | 293.76 |
1017792000000 | 292.67 |
1017878400000 | 296.58 |
1017964800000 | 300.04 |
1018224000000 | 301.1 |
1018310400000 | 304.46 |
1018396800000 | 305.32 |
1018483200000 | 300.35 |
1018569600000 | 302.89 |
1018828800000 | 298.56 |
1018915200000 | 300.94 |
1019001600000 | 303.46 |
1019088000000 | 300.32 |
1019174400000 | 299.82 |
1019433600000 | 298.41 |
1019520000000 | 293.52 |
1019606400000 | 294.18 |
1019692800000 | 292.32 |
1019779200000 | 292.43 |
1020038400000 | 291.31 |
1020124800000 | 295.86 |
1020211200000 | 297.81 |
1020297600000 | 298.75 |
1020384000000 | 297.41 |
1020643200000 | 294.27 |
1020729600000 | 288.78 |
1020816000000 | 293.77 |
1020902400000 | 291.53 |
1020988800000 | 289.38 |
1021248000000 | 291.77 |
1021334400000 | 291.2 |
1021420800000 | 287.33 |
1021507200000 | 292.11 |
1021593600000 | 294.69 |
1021852800000 | 289.58 |
1021939200000 | 286.64 |
1022025600000 | 288.17 |
1022112000000 | 290.87 |
1022198400000 | 290.71 |
1022457600000 | 290.65 |
1022544000000 | 288.46 |
1022630400000 | 289.56 |
1022716800000 | 289.82 |
1022803200000 | 291.52 |
1023062400000 | 285.79 |
1023148800000 | 283.88 |
1023235200000 | 286.16 |
1023321600000 | 282.91 |
1023408000000 | 284.75 |
1023667200000 | 285.29 |
1023753600000 | 278.19 |
1023840000000 | 280.08 |
1023926400000 | 274.1 |
1024012800000 | 276.6 |
1024272000000 | 287.49 |
1024358400000 | 288.1 |
1024444800000 | 285.78 |
1024531200000 | 284.26 |
1024617600000 | 282.59 |
1024876800000 | 282.77 |
1024963200000 | 280.25 |
1025049600000 | 277.62 |
1025136000000 | 279.18 |
1025222400000 | 283.61 |
1025481600000 | 280.1 |
1025568000000 | 272.9 |
1025654400000 | 271.63 |
1025740800000 | 271.55 |
1025827200000 | 278.74 |
1026086400000 | 277.8 |
1026172800000 | 272.26 |
1026259200000 | 262.13 |
1026345600000 | 263.69 |
1026432000000 | 263.6 |
1026691200000 | 262.46 |
1026777600000 | 256.4 |
1026864000000 | 253.2 |
1026950400000 | 243.16 |
1027036800000 | 241.75 |
1027296000000 | 237.29 |
1027382400000 | 226.16 |
1027468800000 | 236.08 |
1027555200000 | 234.68 |
1027641600000 | 243.1 |
1027900800000 | 258.75 |
1027987200000 | 259.19 |
1028073600000 | 263.35 |
1028160000000 | 259.59 |
1028246400000 | 251.84 |
1028505600000 | 244.62 |
1028592000000 | 250.15 |
1028678400000 | 252.9 |
1028764800000 | 262.8 |
1028851200000 | 267.2 |
1029110400000 | 263.77 |
1029196800000 | 256.32 |
1029283200000 | 263.91 |
1029369600000 | 266.57 |
1029456000000 | 265.95 |
1029715200000 | 271.34 |
1029801600000 | 268.68 |
1029888000000 | 267.72 |
1029974400000 | 272.56 |
1030060800000 | 266.82 |
1030320000000 | 268.6 |
1030406400000 | 263.32 |
1030492800000 | 258.12 |
1030579200000 | 259.13 |
1030665600000 | 260.2 |
1030924800000 | 260.11 |
1031011200000 | 250.21 |
1031097600000 | 251.5 |
1031184000000 | 247.85 |
1031270400000 | 250.48 |
1031529600000 | 254.5 |
1031616000000 | 254.35 |
1031702400000 | 254.54 |
1031788800000 | 250.27 |
1031875200000 | 250.61 |
1032134400000 | 249.23 |
1032220800000 | 245.97 |
1032307200000 | 246.63 |
1032393600000 | 241.51 |
1032480000000 | 238.18 |
1032739200000 | 236.61 |
1032825600000 | 231.62 |
1032912000000 | 235.05 |
1032998400000 | 243.02 |
1033084800000 | 235.98 |
1033344000000 | 235.05 |
1033430400000 | 244.57 |
1033516800000 | 236.17 |
1033603200000 | 231.5 |
1033689600000 | 225.39 |
1033948800000 | 222.06 |
1034035200000 | 230.17 |
1034121600000 | 220.31 |
1034208000000 | 232.33 |
1034294400000 | 244.19 |
1034553600000 | 241.96 |
1034640000000 | 259.07 |
1034726400000 | 254.1 |
1034812800000 | 261.99 |
1034899200000 | 259.97 |
1035158400000 | 262.92 |
1035244800000 | 259.53 |
1035331200000 | 258.31 |
1035417600000 | 257.02 |
1035504000000 | 261.14 |
1035763200000 | 257.76 |
1035849600000 | 254.09 |
1035936000000 | 253.21 |
1036022400000 | 250.69 |
1036108800000 | 251.4 |
1036368000000 | 255.99 |
1036454400000 | 257.54 |
1036540800000 | 260.93 |
1036627200000 | 255.06 |
1036713600000 | 255.5 |
1036972800000 | 252.12 |
1037059200000 | 253.38 |
1037145600000 | 252.52 |
1037232000000 | 257.17 |
1037318400000 | 261.32 |
1037577600000 | 257.01 |
1037664000000 | 257.83 |
1037750400000 | 261.17 |
1037836800000 | 261.88 |
1037923200000 | 262.43 |
1038182400000 | 260.87 |
1038268800000 | 254.45 |
1038355200000 | 260.82 |
1038441600000 | 260.96 |
1038528000000 | 263.05 |
1038787200000 | 261.2 |
1038873600000 | 258.04 |
1038960000000 | 257.24 |
1039046400000 | 253.44 |
1039132800000 | 253.12 |
1039392000000 | 249.8 |
1039478400000 | 254.06 |
1039564800000 | 256.12 |
1039651200000 | 252.88 |
1039737600000 | 249.56 |
1039996800000 | 254.75 |
1040083200000 | 253.06 |
1040169600000 | 249.18 |
1040256000000 | 246.83 |
1040342400000 | 249.74 |
1040601600000 | 250.31 |
1040688000000 | 249.71 |
1040774400000 | 249.55 |
1040860800000 | 248.91 |
1040947200000 | 244.81 |
1041206400000 | 247.06 |
1041292800000 | 246.88 |
1041379200000 | 246.88 |
1041465600000 | 254.49 |
1041552000000 | 254.9 |
1041811200000 | 262.02 |
1041897600000 | 259.09 |
1041984000000 | 256.27 |
1042070400000 | 262.55 |
1042156800000 | 261.46 |
1042416000000 | 262.87 |
1042502400000 | 265.05 |
1042588800000 | 262.18 |
1042675200000 | 260.02 |
1042761600000 | 258.25 |
1043020800000 | 257.93 |
1043107200000 | 255.13 |
1043193600000 | 252.16 |
1043280000000 | 254.43 |
1043366400000 | 243.65 |
1043625600000 | 240.77 |
1043712000000 | 242.98 |
1043798400000 | 243.02 |
1043884800000 | 237.73 |
1043971200000 | 240.75 |
1044230400000 | 243.04 |
1044316800000 | 234.85 |
1044403200000 | 233.45 |
1044489600000 | 226.28 |
1044576000000 | 223.65 |
1044835200000 | 224.92 |
1044921600000 | 223.48 |
1045008000000 | 220.62 |
1045094400000 | 222.96 |
1045180800000 | 227.52 |
1045440000000 | 228.37 |
1045526400000 | 231.73 |
1045612800000 | 229.57 |
1045699200000 | 227.85 |
1045785600000 | 231.14 |
1046044800000 | 227.72 |
1046131200000 | 228.09 |
1046217600000 | 225.45 |
1046304000000 | 229.54 |
1046390400000 | 228.23 |
1046649600000 | 226.04 |
1046736000000 | 223.39 |
1046822400000 | 226.83 |
1046908800000 | 223.51 |
1046995200000 | 224.29 |
1047254400000 | 215.87 |
1047340800000 | 211.5 |
1047427200000 | 210.87 |
1047513600000 | 219.8 |
1047600000000 | 223.57 |
1047859200000 | 231.49 |
1047945600000 | 230.71 |
1048032000000 | 234.16 |
1048118400000 | 235.22 |
1048204800000 | 240.87 |
1048464000000 | 233.7 |
1048550400000 | 234.25 |
1048636800000 | 233.68 |
1048723200000 | 232.38 |
1048809600000 | 230.92 |
1049068800000 | 228.16 |
1049155200000 | 232.23 |
1049241600000 | 238.99 |
1049328000000 | 237.66 |
1049414400000 | 241.33 |
1049673600000 | 243.17 |
1049760000000 | 242.57 |
1049846400000 | 240.33 |
1049932800000 | 241.07 |
1050019200000 | 240.86 |
1050278400000 | 244.76 |
1050364800000 | 246.9 |
1050451200000 | 244.25 |
1050537600000 | 247 |
1050624000000 | 246.93 |
1050883200000 | 248.18 |
1050969600000 | 256.63 |
1051056000000 | 259.36 |
1051142400000 | 251.36 |
1051228800000 | 248.89 |
1051488000000 | 253.74 |
1051574400000 | 253.63 |
1051660800000 | 256.96 |
1051747200000 | 257.3 |
1051833600000 | 259.42 |
1052092800000 | 258.97 |
1052179200000 | 259.5 |
1052265600000 | 256.73 |
1052352000000 | 253.4 |
1052438400000 | 256.17 |
1052697600000 | 259.24 |
1052784000000 | 257.94 |
1052870400000 | 259.73 |
1052956800000 | 260.62 |
1053043200000 | 262.21 |
1053302400000 | 256.51 |
1053388800000 | 255.18 |
1053475200000 | 255.19 |
1053561600000 | 256.45 |
1053648000000 | 256.15 |
1053907200000 | 255.64 |
1053993600000 | 259.46 |
1054080000000 | 260.63 |
1054166400000 | 260.09 |
1054252800000 | 266.24 |
1054512000000 | 268.42 |
1054598400000 | 265.14 |
1054684800000 | 267.13 |
1054771200000 | 268.25 |
1054857600000 | 267.41 |
1055116800000 | 262.95 |
1055203200000 | 265.23 |
1055289600000 | 269.58 |
1055376000000 | 268.99 |
1055462400000 | 268.87 |
1055721600000 | 274.92 |
1055808000000 | 274.63 |
1055894400000 | 273.6 |
1055980800000 | 268.16 |
1056067200000 | 268.2 |
1056326400000 | 266.53 |
1056412800000 | 267.41 |
1056499200000 | 264.46 |
1056585600000 | 265.93 |
1056672000000 | 264.81 |
1056931200000 | 262.52 |
1057017600000 | 264.79 |
1057104000000 | 270.43 |
1057190400000 | 269.9 |
1057276800000 | 269.2 |
1057536000000 | 273.92 |
1057622400000 | 274.19 |
1057708800000 | 272.47 |
1057795200000 | 267.13 |
1057881600000 | 269.32 |
1058140800000 | 273.21 |
1058227200000 | 274.42 |
1058313600000 | 274.18 |
1058400000000 | 272.65 |
1058486400000 | 275.14 |
1058745600000 | 273.81 |
1058832000000 | 274.38 |
1058918400000 | 272.22 |
1059004800000 | 275.2 |
1059091200000 | 281.45 |
1059350400000 | 281.84 |
1059436800000 | 278.28 |
1059523200000 | 278.52 |
1059609600000 | 280.39 |
1059696000000 | 276.45 |
1059955200000 | 274.3 |
1060041600000 | 272.9 |
1060128000000 | 274.08 |
1060214400000 | 274.76 |
1060300800000 | 276.21 |
1060560000000 | 276.64 |
1060646400000 | 278.49 |
1060732800000 | 276.47 |
1060819200000 | 279.64 |
1060905600000 | 279.52 |
1061164800000 | 280.63 |
1061251200000 | 282.62 |
1061337600000 | 281.02 |
1061424000000 | 278.38 |
1061510400000 | 276.59 |
1061769600000 | 276.79 |
1061856000000 | 277.79 |
1061942400000 | 275.53 |
1062028800000 | 276.08 |
1062115200000 | 277.47 |
1062374400000 | 278.71 |
1062460800000 | 280.19 |
1062547200000 | 282.92 |
1062633600000 | 281.65 |
1062720000000 | 280.34 |
1062979200000 | 282.04 |
1063065600000 | 282.86 |
1063152000000 | 283 |
1063238400000 | 280.87 |
1063324800000 | 280.17 |
1063584000000 | 277.52 |
1063670400000 | 283.34 |
1063756800000 | 283.94 |
1063843200000 | 288.06 |
1063929600000 | 286.89 |
1064188800000 | 286.01 |
1064275200000 | 287.43 |
1064361600000 | 282.54 |
1064448000000 | 280.06 |
1064534400000 | 277.82 |
1064793600000 | 279.78 |
1064880000000 | 279.08 |
1064966400000 | 285.7 |
1065052800000 | 289.92 |
1065139200000 | 291.33 |
1065398400000 | 291.34 |
1065484800000 | 292 |
1065571200000 | 291.84 |
1065657600000 | 292.23 |
1065744000000 | 291.68 |
1066003200000 | 295.2 |
1066089600000 | 299.3 |
1066176000000 | 298.39 |
1066262400000 | 299.13 |
1066348800000 | 296.63 |
1066608000000 | 296.74 |
1066694400000 | 295.29 |
1066780800000 | 291.46 |
1066867200000 | 290.14 |
1066953600000 | 289.8 |
1067212800000 | 291.39 |
1067299200000 | 294.46 |
1067385600000 | 296.48 |
1067472000000 | 294.42 |
1067558400000 | 294.74 |
1067817600000 | 297.76 |
1067904000000 | 297.71 |
1067990400000 | 294.25 |
1068076800000 | 293.37 |
1068163200000 | 290.88 |
1068422400000 | 292.94 |
1068508800000 | 291.81 |
1068595200000 | 292.76 |
1068681600000 | 293.23 |
1068768000000 | 291.7 |
1069027200000 | 289.07 |
1069113600000 | 286.86 |
1069200000000 | 285.77 |
1069286400000 | 284.02 |
1069372800000 | 284.36 |
1069632000000 | 287.3 |
1069718400000 | 289.17 |
1069804800000 | 292.69 |
1069891200000 | 292.57 |
1069977600000 | 290.35 |
1070236800000 | 295.51 |
1070323200000 | 294.81 |
1070409600000 | 294.75 |
1070496000000 | 297.7 |
1070582400000 | 297.45 |
1070841600000 | 298.49 |
1070928000000 | 298.01 |
1071014400000 | 295.76 |
1071100800000 | 299.34 |
1071187200000 | 302.26 |
1071446400000 | 302.58 |
1071532800000 | 305.02 |
1071619200000 | 303.46 |
1071705600000 | 306.38 |
1071792000000 | 306.94 |
1072051200000 | 306.82 |
1072137600000 | 307.81 |
1072224000000 | 308.49 |
1072310400000 | 308.47 |
1072396800000 | 308.48 |
1072656000000 | 313.34 |
1072742400000 | 315.38 |
1072828800000 | 316.04 |
1072915200000 | 316.09 |
1073001600000 | 317.13 |
1073260800000 | 320.06 |
1073347200000 | 318.92 |
1073433600000 | 320.44 |
1073520000000 | 321.42 |
1073606400000 | 321.19 |
1073865600000 | 325.37 |
1073952000000 | 324.37 |
1074038400000 | 326.3 |
1074124800000 | 325.23 |
1074211200000 | 326.27 |
1074470400000 | 327.15 |
1074556800000 | 325.84 |
1074643200000 | 329.25 |
1074729600000 | 328.88 |
1074816000000 | 327.47 |
1075075200000 | 329.87 |
1075161600000 | 327.82 |
1075248000000 | 325.6 |
1075334400000 | 326.74 |
1075420800000 | 328.2 |
1075680000000 | 331.96 |
1075766400000 | 333 |
1075852800000 | 330.34 |
1075939200000 | 333.99 |
1076025600000 | 337.21 |
1076284800000 | 336.25 |
1076371200000 | 338.98 |
1076457600000 | 341.58 |
1076544000000 | 342.87 |
1076630400000 | 341.82 |
1076889600000 | 341.57 |
1076976000000 | 343.94 |
1077062400000 | 342.65 |
1077148800000 | 339.81 |
1077235200000 | 339.29 |
1077494400000 | 339.58 |
1077580800000 | 339.14 |
1077667200000 | 339.9 |
1077753600000 | 340.09 |
1077840000000 | 341.73 |
1078099200000 | 345.08 |
1078185600000 | 345.25 |
1078272000000 | 346.82 |
1078358400000 | 346.9 |
1078444800000 | 347.04 |
1078704000000 | 344.41 |
1078790400000 | 342.71 |
1078876800000 | 337.52 |
1078963200000 | 332.78 |
1079049600000 | 334.83 |
1079308800000 | 331.03 |
1079395200000 | 334.96 |
1079481600000 | 341.42 |
1079568000000 | 344.94 |
1079654400000 | 340.88 |
1079913600000 | 337.24 |
1080000000000 | 336.21 |
1080086400000 | 334.72 |
1080172800000 | 339.52 |
1080259200000 | 340.93 |
1080518400000 | 344.28 |
1080604800000 | 344.89 |
1080691200000 | 345.29 |
1080777600000 | 352.17 |
1080864000000 | 356.24 |
1081123200000 | 361.01 |
1081209600000 | 358.25 |
1081296000000 | 357.31 |
1081382400000 | 359.7 |
1081468800000 | 359.06 |
1081728000000 | 361.09 |
1081814400000 | 355.59 |
1081900800000 | 351.69 |
1081987200000 | 349.5 |
1082073600000 | 351.61 |
1082332800000 | 349.95 |
1082419200000 | 345.73 |
1082505600000 | 345.35 |
1082592000000 | 349.39 |
1082678400000 | 348.75 |
1082937600000 | 346.43 |
1083024000000 | 346.28 |
1083110400000 | 343.53 |
1083196800000 | 342.01 |
1083283200000 | 339.72 |
1083542400000 | 340.76 |
1083628800000 | 340.31 |
1083715200000 | 340.5 |
1083801600000 | 337.55 |
1083888000000 | 330.47 |
1084147200000 | 323.42 |
1084233600000 | 326.45 |
1084320000000 | 329.73 |
1084406400000 | 328.42 |
1084492800000 | 326.85 |
1084752000000 | 321.08 |
1084838400000 | 323.14 |
1084924800000 | 325.83 |
1085011200000 | 327.8 |
1085097600000 | 330.27 |
1085356800000 | 330.14 |
1085443200000 | 333.95 |
1085529600000 | 335.5 |
1085616000000 | 338.16 |
1085702400000 | 340.04 |
1085961600000 | 340.49 |
1086048000000 | 340.39 |
1086134400000 | 343.26 |
1086220800000 | 340.19 |
1086307200000 | 341.66 |
1086566400000 | 347.29 |
1086652800000 | 347.32 |
1086739200000 | 344.3 |
1086825600000 | 347.25 |
1086912000000 | 346.53 |
1087171200000 | 344.28 |
1087257600000 | 344.13 |
1087344000000 | 344.31 |
1087430400000 | 345.62 |
1087516800000 | 345.13 |
1087776000000 | 344.42 |
1087862400000 | 347.01 |
1087948800000 | 346.29 |
1088035200000 | 346.89 |
1088121600000 | 346.85 |
1088380800000 | 346.46 |
1088467200000 | 346.52 |
1088553600000 | 348.39 |
1088640000000 | 347.83 |
1088726400000 | 347.34 |
1088985600000 | 346.46 |
1089072000000 | 344.1 |
1089158400000 | 343.71 |
1089244800000 | 340.92 |
1089331200000 | 341.41 |
1089590400000 | 344.32 |
1089676800000 | 344.16 |
1089763200000 | 342.97 |
1089849600000 | 340.77 |
1089936000000 | 339.79 |
1090195200000 | 341.08 |
1090281600000 | 339.88 |
1090368000000 | 336.37 |
1090454400000 | 334.28 |
1090540800000 | 332.95 |
1090800000000 | 334.24 |
1090886400000 | 336.23 |
1090972800000 | 337.44 |
1091059200000 | 338.51 |
1091145600000 | 339.95 |
1091404800000 | 339.18 |
1091491200000 | 340.12 |
1091577600000 | 338.95 |
1091664000000 | 333.44 |
1091750400000 | 331.02 |
1092009600000 | 330.2 |
1092096000000 | 332.5 |
1092182400000 | 331.43 |
1092268800000 | 327.44 |
1092355200000 | 325.06 |
1092614400000 | 328.23 |
1092700800000 | 329.58 |
1092787200000 | 333.99 |
1092873600000 | 335.23 |
1092960000000 | 336.73 |
1093219200000 | 335.1 |
1093305600000 | 335.27 |
1093392000000 | 339.25 |
1093478400000 | 338.88 |
1093564800000 | 340.21 |
1093824000000 | 338.69 |
1093910400000 | 339.73 |
1093996800000 | 337.87 |
1094083200000 | 342.27 |
1094169600000 | 341.69 |
1094428800000 | 342.18 |
1094515200000 | 346.51 |
1094601600000 | 345.43 |
1094688000000 | 342.82 |
1094774400000 | 342.8 |
1095033600000 | 343.35 |
1095120000000 | 344.44 |
1095206400000 | 342.72 |
1095292800000 | 344.47 |
1095379200000 | 345.01 |
1095638400000 | 343.47 |
1095724800000 | 344.42 |
1095811200000 | 340.71 |
1095897600000 | 339.85 |
1095984000000 | 339.35 |
1096243200000 | 335.99 |
1096329600000 | 336.32 |
1096416000000 | 337.5 |
1096502400000 | 339.95 |
1096588800000 | 344.05 |
1096848000000 | 344.76 |
1096934400000 | 341.46 |
1097020800000 | 343.07 |
1097107200000 | 341.12 |
1097193600000 | 340.58 |
1097452800000 | 341.59 |
1097539200000 | 340.25 |
1097625600000 | 339.36 |
1097712000000 | 322.35 |
1097798400000 | 316.47 |
1098057600000 | 317.56 |
1098144000000 | 309.48 |
1098230400000 | 310.65 |
1098316800000 | 309.83 |
1098403200000 | 307.75 |
1098662400000 | 309.51 |
1098748800000 | 322.02 |
1098835200000 | 323.21 |
1098921600000 | 326.27 |
1099008000000 | 326.27 |
1099267200000 | 327.1 |
1099353600000 | 329.67 |
1099440000000 | 330.03 |
1099526400000 | 335.11 |
1099612800000 | 334.65 |
1099872000000 | 334.86 |
1099958400000 | 333.84 |
1100044800000 | 334.71 |
1100131200000 | 336.29 |
1100217600000 | 336.09 |
1100476800000 | 341.02 |
1100563200000 | 341.09 |
1100649600000 | 342.32 |
1100736000000 | 340.88 |
1100822400000 | 339.71 |
1101081600000 | 343.25 |
1101168000000 | 344.51 |
1101254400000 | 345.64 |
1101340800000 | 346.26 |
1101427200000 | 345.26 |
1101686400000 | 345.32 |
1101772800000 | 342.67 |
1101859200000 | 348.49 |
1101945600000 | 350.82 |
1102032000000 | 351.48 |
1102291200000 | 349.47 |
1102377600000 | 347.11 |
1102464000000 | 346.56 |
1102550400000 | 347.61 |
1102636800000 | 346.97 |
1102896000000 | 349.13 |
1102982400000 | 349.4 |
1103068800000 | 351.1 |
1103155200000 | 349.43 |
1103241600000 | 349.72 |
1103500800000 | 350.25 |
1103587200000 | 352.3 |
1103673600000 | 354.43 |
1103760000000 | 355.07 |
1103846400000 | 356.44 |
1104105600000 | 355.3 |
1104192000000 | 357.35 |
1104278400000 | 356.76 |
1104364800000 | 357.83 |
1104451200000 | 358.56 |
1104710400000 | 357.06 |
1104796800000 | 355.72 |
1104883200000 | 355.23 |
1104969600000 | 355.22 |
1105056000000 | 353.99 |
1105315200000 | 355.19 |
1105401600000 | 354.47 |
1105488000000 | 354.9 |
1105574400000 | 352.78 |
1105660800000 | 353.5 |
1105920000000 | 353.53 |
1106006400000 | 358.13 |
1106092800000 | 355.84 |
1106179200000 | 351.53 |
1106265600000 | 349.48 |
1106524800000 | 350.05 |
1106611200000 | 349.94 |
1106697600000 | 352.76 |
1106784000000 | 350.99 |
1106870400000 | 347.89 |
1107129600000 | 351.33 |
1107216000000 | 353.63 |
1107302400000 | 354.71 |
1107388800000 | 353.59 |
1107475200000 | 358.22 |
1107734400000 | 359.01 |
1107820800000 | 357.78 |
1107907200000 | 359.38 |
1107993600000 | 365.4 |
1108080000000 | 368.88 |
1108339200000 | 368.71 |
1108425600000 | 370.04 |
1108512000000 | 367.08 |
1108598400000 | 365.07 |
1108684800000 | 364.57 |
1108944000000 | 364.65 |
1109030400000 | 359.95 |
1109116800000 | 360.4 |
1109203200000 | 360.44 |
1109289600000 | 363.21 |
1109548800000 | 361.24 |
1109635200000 | 361.86 |
1109721600000 | 359.5 |
1109808000000 | 359.55 |
1109894400000 | 362.4 |
1110153600000 | 363.36 |
1110240000000 | 364.3 |
1110326400000 | 362.08 |
1110412800000 | 364.35 |
1110499200000 | 361.03 |
1110758400000 | 361.55 |
1110844800000 | 358.18 |
1110931200000 | 358.33 |
1111017600000 | 355.39 |
1111104000000 | 353.24 |
1111363200000 | 349.62 |
1111449600000 | 345.37 |
1111536000000 | 344.41 |
1111622400000 | 342.17 |
1111708800000 | 342.33 |
1111968000000 | 345.35 |
1112054400000 | 345.69 |
1112140800000 | 345.41 |
1112227200000 | 343.84 |
1112313600000 | 335.52 |
1112572800000 | 338.63 |
1112659200000 | 339.57 |
1112745600000 | 340.58 |
1112832000000 | 340.03 |
1112918400000 | 338.08 |
1113177600000 | 338.11 |
1113264000000 | 341.07 |
1113350400000 | 336.47 |
1113436800000 | 333.31 |
1113523200000 | 328.48 |
1113782400000 | 327.7 |
1113868800000 | 330.34 |
1113955200000 | 327.19 |
1114041600000 | 330.43 |
1114128000000 | 328.93 |
1114387200000 | 330.91 |
1114473600000 | 329.05 |
1114560000000 | 331.74 |
1114646400000 | 330.02 |
1114732800000 | 335.5 |
1114992000000 | 340.01 |
1115078400000 | 340.3 |
1115164800000 | 348.34 |
1115251200000 | 346.4 |
1115337600000 | 347.63 |
1115596800000 | 348.3 |
1115683200000 | 343.91 |
1115769600000 | 344.5 |
1115856000000 | 340.91 |
1115942400000 | 337.59 |
1116201600000 | 340.88 |
1116288000000 | 342.51 |
1116374400000 | 342.22 |
1116460800000 | 343.19 |
1116547200000 | 344.12 |
1116806400000 | 344.88 |
1116892800000 | 346.23 |
1116979200000 | 344.95 |
1117065600000 | 349.52 |
1117152000000 | 351.07 |
1117411200000 | 351.74 |
1117497600000 | 351.42 |
1117584000000 | 352.53 |
1117670400000 | 352.09 |
1117756800000 | 349.95 |
1118016000000 | 351.6 |
1118102400000 | 352.42 |
1118188800000 | 352.91 |
1118275200000 | 353.65 |
1118361600000 | 352.56 |
1118620800000 | 351.58 |
1118707200000 | 353.16 |
1118793600000 | 354.56 |
1118880000000 | 355.14 |
1118966400000 | 357.2 |
1119225600000 | 356.92 |
1119312000000 | 358.63 |
1119398400000 | 358.85 |
1119484800000 | 355.77 |
1119571200000 | 355.21 |
1119830400000 | 357.11 |
1119916800000 | 358.78 |
1120003200000 | 362.69 |
1120089600000 | 360.02 |
1120176000000 | 361.09 |
1120435200000 | 361.17 |
1120521600000 | 364.98 |
1120608000000 | 363.15 |
1120694400000 | 363.46 |
1120780800000 | 365.99 |
1121040000000 | 368.73 |
1121126400000 | 370.02 |
1121212800000 | 369.04 |
1121299200000 | 370.43 |
1121385600000 | 371.23 |
1121644800000 | 370.02 |
1121731200000 | 371.23 |
1121817600000 | 370.84 |
1121904000000 | 370.37 |
1121990400000 | 370.92 |
1122249600000 | 369.54 |
1122336000000 | 369.48 |
1122422400000 | 373.39 |
1122508800000 | 374.19 |
1122595200000 | 373.24 |
1122854400000 | 372.86 |
1122940800000 | 375.95 |
1123027200000 | 378.3 |
1123113600000 | 376.75 |
1123200000000 | 371.02 |
1123459200000 | 370.12 |
1123545600000 | 371.57 |
1123632000000 | 375 |
1123718400000 | 380.01 |
1123804800000 | 379.54 |
1124064000000 | 380.47 |
1124150400000 | 377.3 |
1124236800000 | 377.35 |
1124323200000 | 375.43 |
1124409600000 | 375.98 |
1124668800000 | 378.86 |
1124755200000 | 378.01 |
1124841600000 | 375.6 |
1124928000000 | 376.62 |
1125014400000 | 374.71 |
1125273600000 | 373.21 |
1125360000000 | 371.86 |
1125446400000 | 372.04 |
1125532800000 | 373.74 |
1125619200000 | 373.37 |
1125878400000 | 373.22 |
1125964800000 | 376.61 |
1126051200000 | 377.16 |
1126137600000 | 373.85 |
1126224000000 | 379.42 |
1126483200000 | 380.71 |
1126569600000 | 381.31 |
1126656000000 | 379.72 |
1126742400000 | 382.44 |
1126828800000 | 385.59 |
1127088000000 | 383.19 |
1127174400000 | 384.12 |
1127260800000 | 379.75 |
1127347200000 | 378.03 |
1127433600000 | 380.94 |
1127692800000 | 382.85 |
1127779200000 | 382.15 |
1127865600000 | 383.89 |
1127952000000 | 391.01 |
1128038400000 | 390.52 |
1128297600000 | 386.83 |
1128384000000 | 385.47 |
1128470400000 | 381.42 |
1128556800000 | 380.18 |
1128643200000 | 380.26 |
1128902400000 | 378.89 |
1128988800000 | 379.07 |
1129075200000 | 379.02 |
1129161600000 | 379.8 |
1129248000000 | 381.88 |
1129507200000 | 383.71 |
1129593600000 | 380.68 |
1129680000000 | 385.92 |
1129766400000 | 382.46 |
1129852800000 | 384.23 |
1130112000000 | 389.04 |
1130198400000 | 388.46 |
1130284800000 | 390.06 |
1130371200000 | 393.61 |
1130457600000 | 394.39 |
1130716800000 | 399.63 |
1130803200000 | 401.45 |
1130889600000 | 405.33 |
1130976000000 | 405.72 |
1131062400000 | 407.26 |
1131321600000 | 409.85 |
1131408000000 | 408.62 |
1131494400000 | 408.28 |
1131580800000 | 411.54 |
1131667200000 | 412.5 |
1131926400000 | 412.1 |
1132012800000 | 408.69 |
1132099200000 | 408.9 |
1132185600000 | 414.98 |
1132272000000 | 416.6 |
1132531200000 | 416.13 |
1132617600000 | 416.29 |
1132704000000 | 419.23 |
1132790400000 | 419.66 |
1132876800000 | 418.88 |
1133136000000 | 418.23 |
1133222400000 | 418.81 |
1133308800000 | 414.7 |
1133395200000 | 417.72 |
1133481600000 | 419.85 |
1133740800000 | 416.68 |
1133827200000 | 415.36 |
1133913600000 | 413.65 |
1134000000000 | 411.88 |
1134086400000 | 413.67 |
1134345600000 | 414.33 |
1134432000000 | 416.15 |
1134518400000 | 416.51 |
1134604800000 | 413.79 |
1134691200000 | 412.81 |
1134950400000 | 411.13 |
1135036800000 | 412.13 |
1135123200000 | 416.15 |
1135209600000 | 418.62 |
1135296000000 | 419.16 |
1135555200000 | 419.25 |
1135641600000 | 415.81 |
1135728000000 | 417.84 |
1135814400000 | 418.08 |
1135900800000 | 414.87 |
1136160000000 | 414.87 |
1136246400000 | 421.79 |
1136332800000 | 424.62 |
1136419200000 | 424.6 |
1136505600000 | 426.66 |
1136764800000 | 426.31 |
1136851200000 | 426.83 |
1136937600000 | 428.89 |
1137024000000 | 426.67 |
1137110400000 | 426.19 |
1137369600000 | 425.52 |
1137456000000 | 419.97 |
1137542400000 | 414.83 |
1137628800000 | 415.28 |
1137715200000 | 410.75 |
1137974400000 | 411.39 |
1138060800000 | 411.32 |
1138147200000 | 409.9 |
1138233600000 | 415.41 |
1138320000000 | 417.16 |
1138579200000 | 418.35 |
1138665600000 | 415.21 |
1138752000000 | 416.45 |
1138838400000 | 414.39 |
1138924800000 | 412.01 |
1139184000000 | 413.36 |
1139270400000 | 411.62 |
1139356800000 | 410.65 |
1139443200000 | 412.61 |
1139529600000 | 414.65 |
1139788800000 | 413.35 |
1139875200000 | 418.49 |
1139961600000 | 417.92 |
1140048000000 | 418.72 |
1140134400000 | 416.13 |
1140393600000 | 415.47 |
1140480000000 | 415.34 |
1140566400000 | 420.43 |
1140652800000 | 418.72 |
1140739200000 | 420.48 |
1140998400000 | 424.58 |
1141084800000 | 423.71 |
1141171200000 | 421.71 |
1141257600000 | 421.38 |
1141344000000 | 419.39 |
1141603200000 | 418.77 |
1141689600000 | 419.47 |
1141776000000 | 419.05 |
1141862400000 | 418.82 |
1141948800000 | 420 |
1142208000000 | 423.16 |
1142294400000 | 426.31 |
1142380800000 | 427.59 |
1142467200000 | 428.3 |
1142553600000 | 428.08 |
1142812800000 | 428.92 |
1142899200000 | 425.04 |
1142985600000 | 424.71 |
1143072000000 | 421.76 |
1143158400000 | 422.31 |
1143417600000 | 421.26 |
1143504000000 | 418.1 |
1143590400000 | 419.91 |
1143676800000 | 421.54 |
1143763200000 | 420.35 |
1144022400000 | 421.72 |
1144108800000 | 423.2 |
1144195200000 | 424.81 |
1144281600000 | 424.98 |
1144368000000 | 421.81 |
1144627200000 | 420.33 |
1144713600000 | 417.93 |
1144800000000 | 416.8 |
1144886400000 | 415.63 |
1144972800000 | 415.63 |
1145232000000 | 415.29 |
1145318400000 | 421.35 |
1145404800000 | 425.19 |
1145491200000 | 424.58 |
1145577600000 | 426.09 |
1145836800000 | 425.05 |
1145923200000 | 424.38 |
1146009600000 | 428.3 |
1146096000000 | 430.98 |
1146182400000 | 431.99 |
1146441600000 | 429.55 |
1146528000000 | 434.57 |
1146614400000 | 433.97 |
1146700800000 | 432.33 |
1146787200000 | 435.14 |
1147046400000 | 436.19 |
1147132800000 | 436.6 |
1147219200000 | 437.65 |
1147305600000 | 430.57 |
1147392000000 | 427.07 |
1147651200000 | 429.46 |
1147737600000 | 428.72 |
1147824000000 | 422.64 |
1147910400000 | 417.46 |
1147996800000 | 417.61 |
1148256000000 | 414.63 |
1148342400000 | 412.97 |
1148428800000 | 413.89 |
1148515200000 | 415.7 |
1148601600000 | 417.89 |
1148860800000 | 418.71 |
1148947200000 | 414.77 |
1149033600000 | 414.39 |
1149120000000 | 418.24 |
1149206400000 | 420.26 |
1149465600000 | 414.91 |
1149552000000 | 411.96 |
1149638400000 | 410.27 |
1149724800000 | 409.4 |
1149811200000 | 411.05 |
1150070400000 | 408.09 |
1150156800000 | 399.95 |
1150243200000 | 399.13 |
1150329600000 | 406.44 |
1150416000000 | 405.97 |
1150675200000 | 403.57 |
1150761600000 | 404.54 |
1150848000000 | 406.31 |
1150934400000 | 404.51 |
1151020800000 | 403.45 |
1151280000000 | 406.36 |
1151366400000 | 404.25 |
1151452800000 | 404.42 |
1151539200000 | 410.85 |
1151625600000 | 413.24 |
1151884800000 | 415.22 |
1151971200000 | 416.74 |
1152057600000 | 412.22 |
1152144000000 | 412.31 |
1152230400000 | 412.79 |
1152489600000 | 415.52 |
1152576000000 | 415.43 |
1152662400000 | 411.08 |
1152748800000 | 406.53 |
1152835200000 | 402.1 |
1153094400000 | 401.83 |
1153180800000 | 400.36 |
1153267200000 | 406.73 |
1153353600000 | 409.96 |
1153440000000 | 407.64 |
1153699200000 | 411.54 |
1153785600000 | 413.79 |
1153872000000 | 413.81 |
1153958400000 | 412.6 |
1154044800000 | 416.84 |
1154304000000 | 416.22 |
1154390400000 | 412.52 |
1154476800000 | 412.96 |
1154563200000 | 409.58 |
1154649600000 | 409.18 |
1154908800000 | 406.56 |
1154995200000 | 406.22 |
1155081600000 | 403.55 |
1155168000000 | 406.53 |
1155254400000 | 408.25 |
1155513600000 | 410.01 |
1155600000000 | 415.5 |
1155686400000 | 418.84 |
1155772800000 | 421.75 |
1155859200000 | 421.73 |
1156118400000 | 421.63 |
1156204800000 | 420.15 |
1156291200000 | 421.1 |
1156377600000 | 419.49 |
1156464000000 | 418.01 |
1156723200000 | 420.54 |
1156809600000 | 421.8 |
1156896000000 | 422.98 |
1156982400000 | 425.17 |
1157068800000 | 425.95 |
1157328000000 | 427.6 |
1157414400000 | 426.32 |
1157500800000 | 424.15 |
1157587200000 | 422.53 |
1157673600000 | 425.06 |
1157932800000 | 425.11 |
1158019200000 | 427.55 |
1158105600000 | 428.05 |
1158192000000 | 428.86 |
1158278400000 | 429.96 |
1158537600000 | 429.52 |
1158624000000 | 430.17 |
1158710400000 | 430.23 |
1158796800000 | 429.08 |
1158883200000 | 427.95 |
1159142400000 | 432.8 |
1159228800000 | 433.85 |
1159315200000 | 434.35 |
1159401600000 | 435.59 |
1159488000000 | 433.8 |
1159747200000 | 434.41 |
1159833600000 | 436.72 |
1159920000000 | 440.02 |
1160006400000 | 441.94 |
1160092800000 | 440.05 |
1160352000000 | 440.12 |
1160438400000 | 438.74 |
1160524800000 | 438.52 |
1160611200000 | 440.23 |
1160697600000 | 442.99 |
1160956800000 | 444.54 |
1161043200000 | 443.88 |
1161129600000 | 444.12 |
1161216000000 | 441.02 |
1161302400000 | 440.47 |
1161561600000 | 443.04 |
1161648000000 | 442.93 |
1161734400000 | 443.72 |
1161820800000 | 449.36 |
1161907200000 | 443.82 |
1162166400000 | 444.25 |
1162252800000 | 442.25 |
1162339200000 | 440.92 |
1162425600000 | 443.21 |
1162512000000 | 442.62 |
1162771200000 | 444.54 |
1162857600000 | 446.8 |
1162944000000 | 446.54 |
1163030400000 | 443.41 |
1163116800000 | 446.8 |
1163376000000 | 447.54 |
1163462400000 | 450.52 |
1163548800000 | 452.1 |
1163635200000 | 453.33 |
1163721600000 | 451.05 |
1163980800000 | 450.41 |
1164067200000 | 449.5 |
1164153600000 | 451.02 |
1164240000000 | 451.91 |
1164326400000 | 449.87 |
1164585600000 | 447.2 |
1164672000000 | 446.38 |
1164758400000 | 450.25 |
1164844800000 | 451.71 |
1164931200000 | 449.16 |
1165190400000 | 451.63 |
1165276800000 | 454.04 |
1165363200000 | 456.8 |
1165449600000 | 457.06 |
1165536000000 | 456.99 |
1165795200000 | 456.77 |
1165881600000 | 458.73 |
1165968000000 | 457.49 |
1166054400000 | 461.37 |
1166140800000 | 461.72 |
1166400000000 | 462.53 |
1166486400000 | 461.05 |
1166572800000 | 463.18 |
1166659200000 | 461.22 |
1166745600000 | 460.59 |
1167004800000 | 460.09 |
1167091200000 | 461.77 |
1167177600000 | 464.19 |
1167264000000 | 462.6 |
1167350400000 | 460.79 |
1167609600000 | 460.79 |
1167696000000 | 460.93 |
1167782400000 | 462.01 |
1167868800000 | 461.26 |
1167955200000 | 458.21 |
1168214400000 | 458.57 |
1168300800000 | 458.92 |
1168387200000 | 458.01 |
1168473600000 | 459.23 |
1168560000000 | 462.32 |
1168819200000 | 463.02 |
1168905600000 | 463.05 |
1168992000000 | 462.04 |
1169078400000 | 461.49 |
1169164800000 | 463.06 |
1169424000000 | 461.48 |
1169510400000 | 461.16 |
1169596800000 | 463.16 |
1169683200000 | 457.55 |
1169769600000 | 456.62 |
1170028800000 | 455.94 |
1170115200000 | 458.96 |
1170201600000 | 458.02 |
1170288000000 | 464.58 |
1170374400000 | 465.26 |
1170633600000 | 465.32 |
1170720000000 | 467.51 |
1170806400000 | 468.47 |
1170892800000 | 466.51 |
1170979200000 | 464.24 |
1171238400000 | 463.69 |
1171324800000 | 466.91 |
1171411200000 | 468.76 |
1171497600000 | 471.57 |
1171584000000 | 473.51 |
1171843200000 | 473.56 |
1171929600000 | 475.5 |
1172016000000 | 474.73 |
1172102400000 | 475.31 |
1172188800000 | 472.91 |
1172448000000 | 472.65 |
1172534400000 | 461.82 |
1172620800000 | 460.63 |
1172707200000 | 459.95 |
1172793600000 | 460.61 |
1173052800000 | 455.01 |
1173139200000 | 458.99 |
1173225600000 | 457.82 |
1173312000000 | 459.89 |
1173398400000 | 461.09 |
1173657600000 | 461.14 |
1173744000000 | 451.66 |
1173830400000 | 449.08 |
1173916800000 | 452.53 |
1174003200000 | 451.17 |
1174262400000 | 456.46 |
1174348800000 | 460.24 |
1174435200000 | 465.03 |
1174521600000 | 463.71 |
1174608000000 | 464.79 |
1174867200000 | 465.45 |
1174953600000 | 462.65 |
1175040000000 | 460.07 |
1175126400000 | 461.65 |
1175212800000 | 462.22 |
1175472000000 | 461.57 |
1175558400000 | 465.84 |
1175644800000 | 466.25 |
1175731200000 | 466.66 |
1175817600000 | 466.23 |
1176076800000 | 466.51 |
1176163200000 | 466.68 |
1176249600000 | 466.04 |
1176336000000 | 468.19 |
1176422400000 | 469.17 |
1176681600000 | 473.53 |
1176768000000 | 475.1 |
1176854400000 | 478.1 |
1176940800000 | 476.49 |
1177027200000 | 480.71 |
1177286400000 | 478.76 |
1177372800000 | 478.71 |
1177459200000 | 484.74 |
1177545600000 | 482.34 |
1177632000000 | 482.95 |
1177891200000 | 481.4 |
1177977600000 | 479.95 |
1178064000000 | 484.08 |
1178150400000 | 486.74 |
1178236800000 | 487.01 |
1178496000000 | 490.85 |
1178582400000 | 490.51 |
1178668800000 | 492.58 |
1178755200000 | 490.61 |
1178841600000 | 493.57 |
1179100800000 | 493.61 |
1179187200000 | 493.09 |
1179273600000 | 495.44 |
1179360000000 | 495.15 |
1179446400000 | 496.25 |
1179705600000 | 496.43 |
1179792000000 | 496.22 |
1179878400000 | 496.6 |
1179964800000 | 491.71 |
1180051200000 | 491.75 |
1180310400000 | 492.23 |
1180396800000 | 493.33 |
1180483200000 | 494.68 |
1180569600000 | 495.78 |
1180656000000 | 498.06 |
1180915200000 | 499.54 |
1181001600000 | 497.61 |
1181088000000 | 495.93 |
1181174400000 | 489.29 |
1181260800000 | 494.32 |
1181520000000 | 496.95 |
1181606400000 | 492.09 |
1181692800000 | 496.31 |
1181779200000 | 496.33 |
1181865600000 | 497.32 |
1182124800000 | 496.92 |
1182211200000 | 498.22 |
1182297600000 | 492.95 |
1182384000000 | 493.67 |
1182470400000 | 488.24 |
1182729600000 | 486.95 |
1182816000000 | 487.12 |
1182902400000 | 486.84 |
1182988800000 | 488.74 |
1183075200000 | 488.34 |
1183334400000 | 491.75 |
1183420800000 | 492.95 |
1183507200000 | 492.75 |
1183593600000 | 489.62 |
1183680000000 | 491.19 |
1183939200000 | 491.72 |
1184025600000 | 485.66 |
1184112000000 | 485 |
1184198400000 | 489.25 |
1184284800000 | 491.01 |
1184544000000 | 490.49 |
1184630400000 | 487.66 |
1184716800000 | 486.37 |
1184803200000 | 487.22 |
1184889600000 | 482.49 |
1185148800000 | 482.95 |
1185235200000 | 475.14 |
1185321600000 | 478.93 |
1185408000000 | 469.09 |
1185494400000 | 458.03 |
1185753600000 | 458.33 |
1185840000000 | 455.1 |
1185926400000 | 455.73 |
1186012800000 | 456.52 |
1186099200000 | 442.6 |
1186358400000 | 456 |
1186444800000 | 458.87 |
1186531200000 | 467.04 |
1186617600000 | 454.65 |
1186704000000 | 455.83 |
1186963200000 | 455.01 |
1187049600000 | 445.12 |
1187136000000 | 439.91 |
1187222400000 | 443.92 |
1187308800000 | 455.21 |
1187568000000 | 456.45 |
1187654400000 | 458.14 |
1187740800000 | 464.35 |
1187827200000 | 464.76 |
1187913600000 | 468.21 |
1188172800000 | 465.19 |
1188259200000 | 454.56 |
1188345600000 | 460.54 |
1188432000000 | 456.83 |
1188518400000 | 461.16 |
1188777600000 | 460.99 |
1188864000000 | 464.88 |
1188950400000 | 459.62 |
1189036800000 | 457.35 |
1189123200000 | 452.58 |
1189382400000 | 450.9 |
1189468800000 | 455.81 |
1189555200000 | 454.76 |
1189641600000 | 459.14 |
1189728000000 | 460.58 |
1189987200000 | 458.68 |
1190073600000 | 469.26 |
1190160000000 | 474.74 |
1190246400000 | 472.36 |
1190332800000 | 472.89 |
1190592000000 | 469.63 |
1190678400000 | 472.69 |
1190764800000 | 476.31 |
1190851200000 | 481.89 |
1190937600000 | 483.32 |
1191196800000 | 489.2 |
1191283200000 | 489.12 |
1191369600000 | 489.77 |
1191456000000 | 492.09 |
1191542400000 | 498.72 |
1191801600000 | 496.31 |
1191888000000 | 499.71 |
1191974400000 | 495.75 |
1192060800000 | 494.92 |
1192147200000 | 496.21 |
1192406400000 | 490.84 |
1192492800000 | 483.56 |
1192579200000 | 482.21 |
1192665600000 | 478.85 |
1192752000000 | 468.8 |
1193011200000 | 472.41 |
1193097600000 | 474.29 |
1193184000000 | 470.85 |
1193270400000 | 467.37 |
1193356800000 | 475.86 |
1193616000000 | 477.79 |
1193702400000 | 477.33 |
1193788800000 | 481.18 |
1193875200000 | 471.22 |
1193961600000 | 467.98 |
1194220800000 | 466.04 |
1194307200000 | 472.92 |
1194393600000 | 459.36 |
1194480000000 | 457.89 |
1194566400000 | 456.37 |
1194825600000 | 453.08 |
1194912000000 | 463.97 |
1194998400000 | 465.49 |
1195084800000 | 456.08 |
1195171200000 | 454.45 |
1195430400000 | 447.61 |
1195516800000 | 445.93 |
1195603200000 | 433.54 |
1195689600000 | 432.4 |
1195776000000 | 440.13 |
1196035200000 | 432.66 |
1196121600000 | 442.26 |
1196208000000 | 454.81 |
1196294400000 | 454.1 |
1196380800000 | 458.72 |
1196640000000 | 456.45 |
1196726400000 | 451.24 |
1196812800000 | 459.05 |
1196899200000 | 468.62 |
1196985600000 | 468.42 |
1197244800000 | 472.35 |
1197331200000 | 457.49 |
1197417600000 | 456.39 |
1197504000000 | 452.13 |
1197590400000 | 442.84 |
1197849600000 | 440.65 |
1197936000000 | 442.77 |
1198022400000 | 443.58 |
1198108800000 | 442.36 |
1198195200000 | 449.72 |
1198454400000 | 457.24 |
1198540800000 | 458.14 |
1198627200000 | 456.93 |
1198713600000 | 450.64 |
1198800000000 | 451.41 |
1199059200000 | 452.77 |
1199145600000 | 452.77 |
1199232000000 | 444.04 |
1199318400000 | 444.18 |
1199404800000 | 436.86 |
1199664000000 | 439.86 |
1199750400000 | 431.48 |
1199836800000 | 436.88 |
1199923200000 | 442.48 |
1200009600000 | 439.24 |
1200268800000 | 442.66 |
1200355200000 | 433.4 |
1200441600000 | 432.04 |
1200528000000 | 418.94 |
1200614400000 | 406.87 |
1200873600000 | 402.19 |
1200960000000 | 399.85 |
1201046400000 | 413.27 |
1201132800000 | 418.38 |
1201219200000 | 413.86 |
1201478400000 | 422.69 |
1201564800000 | 429.01 |
1201651200000 | 420.34 |
1201737600000 | 425.74 |
1201824000000 | 433.31 |
1202083200000 | 432.16 |
1202169600000 | 416.95 |
1202256000000 | 411.71 |
1202342400000 | 410.93 |
1202428800000 | 407.43 |
1202688000000 | 392.85 |
1202774400000 | 397.98 |
1202860800000 | 398.3 |
1202947200000 | 398.05 |
1203033600000 | 400.49 |
1203292800000 | 397.84 |
1203379200000 | 399.09 |
1203465600000 | 400.84 |
1203552000000 | 401.6 |
1203638400000 | 406.29 |
1203897600000 | 415.43 |
1203984000000 | 420.15 |
1204070400000 | 424.52 |
1204156800000 | 415.56 |
1204243200000 | 402.17 |
1204502400000 | 395.32 |
1204588800000 | 393.69 |
1204675200000 | 391.45 |
1204761600000 | 386.4 |
1204848000000 | 384.84 |
1205107200000 | 379.96 |
1205193600000 | 390.95 |
1205280000000 | 388.24 |
1205366400000 | 385.03 |
1205452800000 | 375.91 |
1205712000000 | 370.45 |
1205798400000 | 389.94 |
1205884800000 | 384.21 |
1205971200000 | 394.41 |
1206057600000 | 396.28 |
1206316800000 | 398.5 |
1206403200000 | 399.84 |
1206489600000 | 395.03 |
1206576000000 | 393.34 |
1206662400000 | 389.95 |
1206921600000 | 394.75 |
1207008000000 | 411.01 |
1207094400000 | 414.49 |
1207180800000 | 417.53 |
1207267200000 | 416.37 |
1207526400000 | 418.74 |
1207612800000 | 413.16 |
1207699200000 | 407.97 |
1207785600000 | 409.62 |
1207872000000 | 404.1 |
1208131200000 | 399.04 |
1208217600000 | 402.72 |
1208304000000 | 410.71 |
1208390400000 | 411.96 |
1208476800000 | 417.49 |
1208736000000 | 413.93 |
1208822400000 | 408.58 |
1208908800000 | 403.82 |
1208995200000 | 414.5 |
1209081600000 | 418.2 |
1209340800000 | 420.51 |
1209427200000 | 420.58 |
1209513600000 | 419.95 |
1209600000000 | 427.21 |
1209686400000 | 432 |
1209945600000 | 426.35 |
1210032000000 | 428.3 |
1210118400000 | 417.22 |
1210204800000 | 411.79 |
1210291200000 | 406.44 |
1210550400000 | 409.68 |
1210636800000 | 409.63 |
1210723200000 | 411.99 |
1210809600000 | 416.99 |
1210896000000 | 415.55 |
1211155200000 | 415.86 |
1211241600000 | 411.17 |
1211328000000 | 405.2 |
1211414400000 | 408.34 |
1211500800000 | 405.99 |
1211760000000 | 402.6 |
1211846400000 | 404.6 |
1211932800000 | 400.84 |
1212019200000 | 407.71 |
1212105600000 | 407.3 |
1212364800000 | 407.82 |
1212451200000 | 407.23 |
1212537600000 | 407.92 |
1212624000000 | 411.79 |
1212710400000 | 399.41 |
1212969600000 | 396.23 |
1213056000000 | 397.88 |
1213142400000 | 391.64 |
1213228800000 | 391.97 |
1213315200000 | 397.38 |
1213574400000 | 398.76 |
1213660800000 | 392.79 |
1213747200000 | 387.54 |
1213833600000 | 388.86 |
1213920000000 | 380.71 |
1214179200000 | 371.73 |
1214265600000 | 371.68 |
1214352000000 | 374.6 |
1214438400000 | 367.14 |
1214524800000 | 364.74 |
1214784000000 | 357.37 |
1214870400000 | 358.09 |
1214956800000 | 356.14 |
1215043200000 | 356.85 |
1215129600000 | 357.41 |
1215388800000 | 352.93 |
1215475200000 | 362.2 |
1215561600000 | 354.85 |
1215648000000 | 350.48 |
1215734400000 | 344.21 |
1215993600000 | 338.47 |
1216080000000 | 329.63 |
1216166400000 | 342.08 |
1216252800000 | 350.18 |
1216339200000 | 350.17 |
1216598400000 | 349.77 |
1216684800000 | 361.05 |
1216771200000 | 369.62 |
1216857600000 | 357.5 |
1216944000000 | 353.15 |
1217203200000 | 343.3 |
1217289600000 | 352.72 |
1217376000000 | 358.59 |
1217462400000 | 356.86 |
1217548800000 | 353.6 |
1217808000000 | 352.33 |
1217894400000 | 362.12 |
1217980800000 | 360.78 |
1218067200000 | 344.97 |
1218153600000 | 351.67 |
1218412800000 | 352.79 |
1218499200000 | 347.5 |
1218585600000 | 340.95 |
1218672000000 | 345.45 |
1218758400000 | 348.57 |
1219017600000 | 342.67 |
1219104000000 | 334.68 |
1219190400000 | 337.08 |
1219276800000 | 335.65 |
1219363200000 | 340.74 |
1219622400000 | 335.07 |
1219708800000 | 335.24 |
1219795200000 | 340.73 |
1219881600000 | 349.74 |
1219968000000 | 350.85 |
1220227200000 | 348.51 |
1220313600000 | 350.5 |
1220400000000 | 355.84 |
1220486400000 | 346.22 |
1220572800000 | 348.45 |
1220832000000 | 361.74 |
1220918400000 | 345.35 |
1221004800000 | 347.72 |
1221091200000 | 346.87 |
1221177600000 | 338.78 |
1221436800000 | 318.77 |
1221523200000 | 321.54 |
1221609600000 | 303.43 |
1221696000000 | 324.1 |
1221782400000 | 344.15 |
1222041600000 | 331.85 |
1222128000000 | 330.39 |
1222214400000 | 324.19 |
1222300800000 | 330.43 |
1222387200000 | 328.91 |
1222646400000 | 301.98 |
1222732800000 | 317.51 |
1222819200000 | 313.12 |
1222905600000 | 296.63 |
1222992000000 | 293.07 |
1223251200000 | 282.68 |
1223337600000 | 267.16 |
1223424000000 | 251.85 |
1223510400000 | 228.02 |
1223596800000 | 218.96 |
1223856000000 | 241.67 |
1223942400000 | 260.51 |
1224028800000 | 244.91 |
1224115200000 | 234.88 |
1224201600000 | 237.42 |
1224460800000 | 247.6 |
1224547200000 | 243.13 |
1224633600000 | 225.38 |
1224720000000 | 225.09 |
1224806400000 | 221.27 |
1225065600000 | 199.37 |
1225152000000 | 214.01 |
1225238400000 | 222.23 |
1225324800000 | 223.69 |
1225411200000 | 227.68 |
1225670400000 | 235.36 |
1225756800000 | 249.34 |
1225843200000 | 244.35 |
1225929600000 | 229.97 |
1226016000000 | 234.68 |
1226275200000 | 234.01 |
1226361600000 | 225.85 |
1226448000000 | 215.77 |
1226534400000 | 222.87 |
1226620800000 | 218.75 |
1226880000000 | 207.37 |
1226966400000 | 204.52 |
1227052800000 | 186.85 |
1227139200000 | 165.75 |
1227225600000 | 177.05 |
1227484800000 | 189.25 |
1227571200000 | 196 |
1227657600000 | 204.17 |
1227744000000 | 204.93 |
1227830400000 | 213.29 |
1228089600000 | 192.74 |
1228176000000 | 193.77 |
1228262400000 | 197.65 |
1228348800000 | 194.18 |
1228435200000 | 209.72 |
1228694400000 | 215.2 |
1228780800000 | 210.24 |
1228867200000 | 208.4 |
1228953600000 | 206.2 |
1229040000000 | 207.75 |
1229299200000 | 207.58 |
1229385600000 | 222.41 |
1229472000000 | 224.06 |
1229558400000 | 223.01 |
1229644800000 | 224.27 |
1229904000000 | 218.1 |
1229990400000 | 216.79 |
1230076800000 | 216.08 |
1230163200000 | 217.17 |
1230249600000 | 220.04 |
1230508800000 | 223.24 |
1230595200000 | 229.06 |
1230681600000 | 231.53 |
1230768000000 | 231.53 |
1230854400000 | 234.02 |
1231113600000 | 234 |
1231200000000 | 237.07 |
1231286400000 | 229 |
1231372800000 | 230.14 |
1231459200000 | 225.68 |
1231718400000 | 218.3 |
1231804800000 | 216.52 |
1231891200000 | 208.55 |
1231977600000 | 207.9 |
1232064000000 | 211.87 |
1232323200000 | 211.93 |
1232409600000 | 196.43 |
1232496000000 | 204.37 |
1232582400000 | 192.6 |
1232668800000 | 192.49 |
1232928000000 | 191.66 |
1233014400000 | 200.92 |
1233100800000 | 212.25 |
1233187200000 | 201.98 |
1233273600000 | 194.54 |
1233532800000 | 193.82 |
1233619200000 | 194.59 |
1233705600000 | 193.55 |
1233792000000 | 194.31 |
1233878400000 | 197.59 |
1234137600000 | 200.27 |
1234224000000 | 190.14 |
1234310400000 | 192.87 |
1234396800000 | 191.32 |
1234483200000 | 185.42 |
1234742400000 | 186.09 |
1234828800000 | 173.32 |
1234915200000 | 171.02 |
1235001600000 | 165.19 |
1235088000000 | 161.7 |
1235347200000 | 156.2 |
1235433600000 | 163.61 |
1235520000000 | 161.11 |
1235606400000 | 162.59 |
1235692800000 | 155.92 |
1235952000000 | 148.27 |
1236038400000 | 141.63 |
1236124800000 | 144.74 |
1236211200000 | 136.27 |
1236297600000 | 135.25 |
1236556800000 | 130.16 |
1236643200000 | 140.81 |
1236729600000 | 142.83 |
1236816000000 | 149.13 |
1236902400000 | 153.51 |
1237161600000 | 155.15 |
1237248000000 | 163.32 |
1237334400000 | 175.12 |
1237420800000 | 172.65 |
1237507200000 | 167.37 |
1237766400000 | 180.94 |
1237852800000 | 176.55 |
1237939200000 | 177.62 |
1238025600000 | 181.12 |
1238112000000 | 179.82 |
1238371200000 | 168.1 |
1238457600000 | 171.72 |
1238544000000 | 175.28 |
1238630400000 | 182.22 |
1238716800000 | 184.84 |
1238976000000 | 182.9 |
1239062400000 | 179.87 |
1239148800000 | 181.98 |
1239235200000 | 194.39 |
1239321600000 | 195.57 |
1239580800000 | 201.4 |
1239667200000 | 194.88 |
1239753600000 | 200.35 |
1239840000000 | 202.07 |
1239926400000 | 202.68 |
1240185600000 | 190.91 |
1240272000000 | 198.83 |
1240358400000 | 193.03 |
1240444800000 | 195.91 |
1240531200000 | 198.43 |
1240790400000 | 197.43 |
1240876800000 | 195.47 |
1240963200000 | 202.14 |
1241049600000 | 202.62 |
1241136000000 | 199.1 |
1241395200000 | 206.09 |
1241481600000 | 205.33 |
1241568000000 | 213.85 |
1241654400000 | 215.29 |
1241740800000 | 226.24 |
1242000000000 | 217.93 |
1242086400000 | 215.17 |
1242172800000 | 209.15 |
1242259200000 | 212.36 |
1242345600000 | 211.6 |
1242604800000 | 216.53 |
1242691200000 | 217.78 |
1242777600000 | 214.95 |
1242864000000 | 213.73 |
1242950400000 | 214.18 |
1243209600000 | 215.09 |
1243296000000 | 219.43 |
1243382400000 | 213.47 |
1243468800000 | 216.28 |
1243555200000 | 220 |
1243814400000 | 223.95 |
1243900800000 | 226.35 |
1243987200000 | 220.77 |
1244073600000 | 223.86 |
1244160000000 | 223.06 |
1244419200000 | 223.38 |
1244505600000 | 223.31 |
1244592000000 | 223.29 |
1244678400000 | 224.61 |
1244764800000 | 221.15 |
1245024000000 | 215.38 |
1245110400000 | 211.95 |
1245196800000 | 208.78 |
1245283200000 | 211.88 |
1245369600000 | 215.2 |
1245628800000 | 205.82 |
1245715200000 | 205.18 |
1245801600000 | 208.83 |
1245888000000 | 210.52 |
1245974400000 | 211.44 |
1246233600000 | 211.98 |
1246320000000 | 210.65 |
1246406400000 | 211.39 |
1246492800000 | 204.63 |
1246579200000 | 204.35 |
1246838400000 | 205.02 |
1246924800000 | 200.47 |
1247011200000 | 197.74 |
1247097600000 | 199.1 |
1247184000000 | 197.99 |
1247443200000 | 205.43 |
1247529600000 | 206.59 |
1247616000000 | 213.01 |
1247702400000 | 213.69 |
1247788800000 | 213.5 |
1248048000000 | 216.19 |
1248134400000 | 218.75 |
1248220800000 | 219.81 |
1248307200000 | 226.03 |
1248393600000 | 229.77 |
1248652800000 | 234.22 |
1248739200000 | 232.78 |
1248825600000 | 229.82 |
1248912000000 | 234.08 |
1248998400000 | 236.94 |
1249257600000 | 243.11 |
1249344000000 | 246.58 |
1249430400000 | 248.14 |
1249516800000 | 240.65 |
1249603200000 | 244.08 |
1249862400000 | 242.87 |
1249948800000 | 239.15 |
1250035200000 | 243.7 |
1250121600000 | 246.57 |
1250208000000 | 244.48 |
1250467200000 | 236.39 |
1250553600000 | 239.01 |
1250640000000 | 239.79 |
1250726400000 | 243.55 |
1250812800000 | 248.64 |
1251072000000 | 249.68 |
1251158400000 | 252.93 |
1251244800000 | 251.84 |
1251331200000 | 253.16 |
1251417600000 | 255.93 |
1251676800000 | 254.62 |
1251763200000 | 245.91 |
1251849600000 | 243.27 |
1251936000000 | 246 |
1252022400000 | 247.43 |
1252281600000 | 248.3 |
1252368000000 | 249.72 |
1252454400000 | 249.62 |
1252540800000 | 251.71 |
1252627200000 | 252.61 |
1252886400000 | 255.16 |
1252972800000 | 253.88 |
1253059200000 | 260.49 |
1253145600000 | 259.47 |
1253232000000 | 258.06 |
1253491200000 | 256.27 |
1253577600000 | 258.64 |
1253664000000 | 255.81 |
1253750400000 | 253.25 |
1253836800000 | 251.54 |
1254096000000 | 259.84 |
1254182400000 | 259.11 |
1254268800000 | 259.23 |
1254355200000 | 252.67 |
1254441600000 | 250.2 |
1254700800000 | 253.48 |
1254787200000 | 258.92 |
1254873600000 | 260.49 |
1254960000000 | 261.89 |
1255046400000 | 262.6 |
1255305600000 | 263.17 |
1255392000000 | 259.26 |
1255478400000 | 264.41 |
1255564800000 | 263.84 |
1255651200000 | 258.9 |
1255910400000 | 262 |
1255996800000 | 259.12 |
1256083200000 | 255.91 |
1256169600000 | 261.7 |
1256256000000 | 256.01 |
1256515200000 | 250.92 |
1256601600000 | 246.68 |
1256688000000 | 241.46 |
1256774400000 | 250.14 |
1256860800000 | 243.22 |
1257120000000 | 242.42 |
1257206400000 | 243.65 |
1257292800000 | 242.9 |
1257379200000 | 243.22 |
1257465600000 | 244.86 |
1257724800000 | 253.8 |
1257811200000 | 252.8 |
1257897600000 | 255.41 |
1257984000000 | 250.93 |
1258070400000 | 251.18 |
1258329600000 | 253.94 |
1258416000000 | 253.29 |
1258502400000 | 254.14 |
1258588800000 | 248.67 |
1258675200000 | 247.96 |
1258934400000 | 250.71 |
1259020800000 | 249.94 |
1259107200000 | 251.25 |
1259193600000 | 249.82 |
1259280000000 | 244.25 |
1259539200000 | 249.11 |
1259625600000 | 251.51 |
1259712000000 | 252.33 |
1259798400000 | 247.42 |
1259884800000 | 248.3 |
1260144000000 | 247.92 |
1260230400000 | 246 |
1260316800000 | 246.05 |
1260403200000 | 247.56 |
1260489600000 | 248.73 |
1260748800000 | 251.19 |
1260835200000 | 249.38 |
1260921600000 | 251.11 |
1261008000000 | 247.76 |
1261094400000 | 248.85 |
1261353600000 | 250.23 |
1261440000000 | 252.06 |
1261526400000 | 253.37 |
1261612800000 | 254.72 |
1261699200000 | 254.67 |
1261958400000 | 255.02 |
1262044800000 | 255.34 |
1262131200000 | 254.11 |
1262217600000 | 253.28 |
1262304000000 | 253.28 |
1262563200000 | 257.49 |
1262649600000 | 260.29 |
1262736000000 | 261.46 |
1262822400000 | 262.71 |
1262908800000 | 262.62 |
1263168000000 | 264.08 |
1263254400000 | 263.26 |
1263340800000 | 264.1 |
1263427200000 | 265.77 |
1263513600000 | 262.83 |
1263772800000 | 262.79 |
1263859200000 | 263.96 |
1263945600000 | 261.34 |
1264032000000 | 258.2 |
1264118400000 | 253.48 |
1264377600000 | 254.37 |
1264464000000 | 252.96 |
1264550400000 | 255.17 |
1264636800000 | 252.61 |
1264723200000 | 250.59 |
1264982400000 | 252.43 |
1265068800000 | 256.24 |
1265155200000 | 254.2 |
1265241600000 | 247.86 |
1265328000000 | 247.21 |
1265587200000 | 243.99 |
1265673600000 | 246.44 |
1265760000000 | 247.71 |
1265846400000 | 248.83 |
1265932800000 | 249.36 |
1266192000000 | 249.63 |
1266278400000 | 253.73 |
1266364800000 | 256.01 |
1266451200000 | 257.91 |
1266537600000 | 257.48 |
1266796800000 | 260.03 |
1266883200000 | 257.05 |
1266969600000 | 259.26 |
1267056000000 | 258.64 |
1267142400000 | 258 |
1267401600000 | 260.57 |
1267488000000 | 261.44 |
1267574400000 | 261.44 |
1267660800000 | 263.51 |
1267747200000 | 266.3 |
1268006400000 | 268.14 |
1268092800000 | 268.55 |
1268179200000 | 270.08 |
1268265600000 | 271.06 |
1268352000000 | 271.1 |
1268611200000 | 271.34 |
1268697600000 | 273.99 |
1268784000000 | 276.63 |
1268870400000 | 275.82 |
1268956800000 | 274.53 |
1269216000000 | 274.4 |
1269302400000 | 275.64 |
1269388800000 | 274.68 |
1269475200000 | 275.3 |
1269561600000 | 276.73 |
1269820800000 | 279.04 |
1269907200000 | 277.85 |
1269993600000 | 278.86 |
1270080000000 | 280.95 |
1270166400000 | 281.45 |
1270425600000 | 283.02 |
1270512000000 | 283.56 |
1270598400000 | 283.28 |
1270684800000 | 282.91 |
1270771200000 | 283.45 |
1271030400000 | 284.16 |
1271116800000 | 283.74 |
1271203200000 | 288.16 |
1271289600000 | 287.44 |
1271376000000 | 282.63 |
1271635200000 | 283.47 |
1271721600000 | 286.54 |
1271808000000 | 285.6 |
1271894400000 | 285.19 |
1271980800000 | 286.73 |
1272240000000 | 285.98 |
1272326400000 | 277.42 |
1272412800000 | 276 |
1272499200000 | 279.95 |
1272585600000 | 276.43 |
1272844800000 | 277.78 |
1272931200000 | 271.38 |
1273017600000 | 270.16 |
1273104000000 | 263.94 |
1273190400000 | 259.35 |
1273449600000 | 271.06 |
1273536000000 | 269.68 |
1273622400000 | 273.15 |
1273708800000 | 271.18 |
1273795200000 | 265.57 |
1274054400000 | 264.7 |
1274140800000 | 260.82 |
1274227200000 | 258.61 |
1274313600000 | 248.84 |
1274400000000 | 251.25 |
1274659200000 | 247.21 |
1274745600000 | 246.03 |
1274832000000 | 245.83 |
1274918400000 | 256.25 |
1275004800000 | 253.91 |
1275264000000 | 254.39 |
1275350400000 | 251.08 |
1275436800000 | 254.99 |
1275523200000 | 256.04 |
1275609600000 | 247.25 |
1275868800000 | 242.77 |
1275955200000 | 246.56 |
1276041600000 | 245.26 |
1276128000000 | 252.52 |
1276214400000 | 253.27 |
1276473600000 | 254.19 |
1276560000000 | 259.06 |
1276646400000 | 259.19 |
1276732800000 | 259.93 |
1276819200000 | 260.65 |
1277078400000 | 260.79 |
1277164800000 | 258.68 |
1277251200000 | 255.47 |
1277337600000 | 252.85 |
1277424000000 | 256.49 |
1277683200000 | 255.62 |
1277769600000 | 247.59 |
1277856000000 | 245.7 |
1277942400000 | 244.65 |
1278028800000 | 243.5 |
1278288000000 | 242.98 |
1278374400000 | 245.23 |
1278460800000 | 250.84 |
1278547200000 | 253.55 |
1278633600000 | 256.81 |
1278892800000 | 254.65 |
1278979200000 | 258.17 |
1279065600000 | 256.7 |
1279152000000 | 255.7 |
1279238400000 | 248.89 |
1279497600000 | 248.13 |
1279584000000 | 250.25 |
1279670400000 | 246.89 |
1279756800000 | 252.34 |
1279843200000 | 254.46 |
1280102400000 | 255.29 |
1280188800000 | 255.32 |
1280275200000 | 254.49 |
1280361600000 | 256.88 |
1280448000000 | 257.24 |
1280707200000 | 260.91 |
1280793600000 | 259.01 |
1280880000000 | 259.55 |
1280966400000 | 258.48 |
1281052800000 | 257.72 |
1281312000000 | 259.81 |
1281398400000 | 257.62 |
1281484800000 | 249.85 |
1281571200000 | 246.76 |
1281657600000 | 246.7 |
1281916800000 | 246.34 |
1282003200000 | 249 |
1282089600000 | 249.68 |
1282176000000 | 246.2 |
1282262400000 | 244.34 |
1282521600000 | 243.96 |
1282608000000 | 240.71 |
1282694400000 | 240.44 |
1282780800000 | 239.52 |
1282867200000 | 245.14 |
1283126400000 | 243.19 |
1283212800000 | 243.07 |
1283299200000 | 251.09 |
1283385600000 | 253.12 |
1283472000000 | 257.62 |
1283731200000 | 259.39 |
1283817600000 | 255.38 |
1283904000000 | 256.27 |
1283990400000 | 258.8399 |
1284076800000 | 259.37 |
1284336000000 | 263.3399 |
1284422400000 | 263.25 |
1284508800000 | 263.22 |
1284595200000 | 262.07 |
1284681600000 | 261.99 |
1284940800000 | 265.94 |
1285027200000 | 265.63 |
1285113600000 | 261.66 |
1285200000000 | 257.8399 |
1285286400000 | 262.41 |
1285545600000 | 261.85 |
1285632000000 | 263.36 |
1285718400000 | 262.27 |
1285804800000 | 261.16 |
1285891200000 | 261 |
1286150400000 | 259.62 |
1286236800000 | 265.36 |
1286323200000 | 266.55 |
1286409600000 | 265.99 |
1286496000000 | 266.18 |
1286755200000 | 265.85 |
1286841600000 | 267.12 |
1286928000000 | 268.85 |
1287014400000 | 269.92 |
1287100800000 | 267.93 |
1287360000000 | 270.7799 |
1287446400000 | 266.46 |
1287532800000 | 269.41 |
1287619200000 | 269.47 |
1287705600000 | 269.1 |
1287964800000 | 270.37 |
1288051200000 | 269.8 |
1288137600000 | 267.92 |
1288224000000 | 267.29 |
1288310400000 | 266.5299 |
1288569600000 | 267.07 |
1288656000000 | 267.63 |
1288742400000 | 269.3399 |
1288828800000 | 277.64 |
1288915200000 | 279.4 |
1289174400000 | 277.57 |
1289260800000 | 274.77 |
1289347200000 | 275.42 |
1289433600000 | 273.93 |
1289520000000 | 270.92 |
1289779200000 | 271.74 |
1289865600000 | 267.63 |
1289952000000 | 267.99 |
1290038400000 | 272.43 |
1290124800000 | 272.06 |
1290384000000 | 269.31 |
1290470400000 | 265.3 |
1290556800000 | 268.0899 |
1290643200000 | 268.22 |
1290729600000 | 264.76 |
1290988800000 | 265.06 |
1291075200000 | 263.47 |
1291161600000 | 267.93 |
1291248000000 | 272.75 |
1291334400000 | 273.7799 |
1291593600000 | 273.88 |
1291680000000 | 273.66 |
1291766400000 | 276.14 |
1291852800000 | 279.43 |
1291939200000 | 282.0899 |
1292198400000 | 283.1 |
1292284800000 | 283.0299 |
1292371200000 | 281.3 |
1292457600000 | 282.27 |
1292544000000 | 283.16 |
1292803200000 | 283.29 |
1292889600000 | 286.42 |
1292976000000 | 288.1 |
1293062400000 | 287.25 |
1293148800000 | 287.0299 |
1293408000000 | 287.8 |
1293494400000 | 288.56 |
1293580800000 | 288.15 |
1293667200000 | 286.95 |
1293753600000 | 287.97 |
1294012800000 | 290.5 |
1294099200000 | 289.64 |
1294185600000 | 290.0299 |
1294272000000 | 289.22 |
1294358400000 | 288.76 |
1294617600000 | 287.04 |
1294704000000 | 287.41 |
1294790400000 | 290.51 |
1294876800000 | 289.9 |
1294963200000 | 291.02 |
1295222400000 | 291.06 |
1295308800000 | 291.0899 |
1295395200000 | 288.7799 |
1295481600000 | 286.92 |
1295568000000 | 286.7 |
1295827200000 | 289.44 |
1295913600000 | 291.42 |
1296000000000 | 291.88 |
1296086400000 | 293.5299 |
1296172800000 | 287.72 |
1296432000000 | 288.18 |
1296518400000 | 293.42 |
1296604800000 | 291.79 |
1296691200000 | 293.41 |
1296777600000 | 296.55 |
1297036800000 | 299.7 |
1297123200000 | 301.87 |
1297209600000 | 299.94 |
1297296000000 | 299.25 |
1297382400000 | 300.89 |
1297641600000 | 301.27 |
1297728000000 | 302.33 |
1297814400000 | 305.8399 |
1297900800000 | 308.55 |
1297987200000 | 309.87 |
1298246400000 | 309.62 |
1298332800000 | 302.2799 |
1298419200000 | 299.51 |
1298505600000 | 299.54 |
1298592000000 | 303.27 |
1298851200000 | 306.36 |
1298937600000 | 302.94 |
1299024000000 | 298.41 |
1299110400000 | 302.98 |
1299196800000 | 302.67 |
1299456000000 | 299.38 |
1299542400000 | 301.58 |
1299628800000 | 301.23 |
1299715200000 | 295.5299 |
1299801600000 | 296.27 |
1300060800000 | 287.75 |
1300147200000 | 282.0299 |
1300233600000 | 280.97 |
1300320000000 | 283.48 |
1300406400000 | 285.3 |
1300665600000 | 290.1 |
1300752000000 | 291.0899 |
1300838400000 | 290.94 |
1300924800000 | 292.07 |
1301011200000 | 292.62 |
1301270400000 | 291.33 |
1301356800000 | 291.58 |
1301443200000 | 293.68 |
1301529600000 | 293.98 |
1301616000000 | 295.01 |
1301875200000 | 296.5899 |
1301961600000 | 294.61 |
1302048000000 | 296.5 |
1302134400000 | 295.69 |
1302220800000 | 294.74 |
1302480000000 | 295.63 |
1302566400000 | 292.8399 |
1302652800000 | 292.06 |
1302739200000 | 291.76 |
1302825600000 | 292.08 |
1303084800000 | 289.06 |
1303171200000 | 289.42 |
1303257600000 | 293.18 |
1303344000000 | 296.49 |
1303776000000 | 297.33 |
1303862400000 | 298.38 |
1303948800000 | 303.26 |
1304035200000 | 303.37 |
1304294400000 | 303.36 |
1304380800000 | 302.02 |
1304467200000 | 300.0299 |
1304553600000 | 296.69 |
1304640000000 | 298.52 |
1304899200000 | 298.67 |
1304985600000 | 300.5899 |
1305072000000 | 298.6 |
1305158400000 | 298.57 |
1305244800000 | 295.04 |
1305504000000 | 293.79 |
1305590400000 | 293.61 |
1305676800000 | 294.88 |
1305763200000 | 296.43 |
1305849600000 | 293.64 |
1306108800000 | 289.16 |
1306195200000 | 287.81 |
1306281600000 | 288.21 |
1306368000000 | 289.73 |
1306454400000 | 290.69 |
1306713600000 | 290.83 |
1306800000000 | 293.41 |
1306886400000 | 287.86 |
1306972800000 | 287.52 |
1307059200000 | 285.66 |
1307318400000 | 282.66 |
1307404800000 | 282.68 |
1307491200000 | 280.47 |
1307577600000 | 281.92 |
1307664000000 | 278.99 |
1307923200000 | 279.44 |
1308009600000 | 282.5899 |
1308096000000 | 276.17 |
1308182400000 | 275.16 |
1308268800000 | 276.21 |
1308528000000 | 277.32 |
1308614400000 | 281.08 |
1308700800000 | 280.35 |
1308787200000 | 277.95 |
1308873600000 | 277.24 |
1309132800000 | 277.8399 |
1309219200000 | 280.68 |
1309305600000 | 285.47 |
1309392000000 | 287.8399 |
1309478400000 | 290.41 |
1309737600000 | 291.71 |
1309824000000 | 290.18 |
1309910400000 | 289.8399 |
1309996800000 | 292.69 |
1310083200000 | 290.86 |
1310342400000 | 284.2 |
1310428800000 | 282.81 |
1310515200000 | 284.4 |
1310601600000 | 281.76 |
1310688000000 | 280.2799 |
1310947200000 | 276.19 |
1311033600000 | 278.72 |
1311120000000 | 280.38 |
1311206400000 | 284.08 |
1311292800000 | 285.1 |
1311552000000 | 282.42 |
1311638400000 | 283.31 |
1311724800000 | 279.14 |
1311811200000 | 278.48 |
1311897600000 | 278.05 |
1312156800000 | 278.55 |
1312243200000 | 273.07 |
1312329600000 | 272.62 |
1312416000000 | 262.65 |
1312502400000 | 257.22 |
1312761600000 | 240.96 |
1312848000000 | 252.16 |
1312934400000 | 240.82 |
1313020800000 | 250.3 |
1313107200000 | 249.38 |
1313366400000 | 255.7 |
1313452800000 | 253.5 |
1313539200000 | 255.66 |
1313625600000 | 245.26 |
1313712000000 | 240.45 |
1313971200000 | 239.28 |
1314057600000 | 244.54 |
1314144000000 | 247.5 |
1314230400000 | 243.64 |
1314316800000 | 244.7 |
1314576000000 | 253.84 |
1314662400000 | 253.62 |
1314748800000 | 256.55 |
1314835200000 | 253.38 |
1314921600000 | 245.8 |
1315180800000 | 243.59 |
1315267200000 | 238.9 |
1315353600000 | 247.82 |
1315440000000 | 244.24 |
1315526400000 | 238.33 |
1315785600000 | 237.57 |
1315872000000 | 238.73 |
1315958400000 | 238.9 |
1316044800000 | 244.86 |
1316131200000 | 246.4 |
1316390400000 | 241.59 |
1316476800000 | 240.42 |
1316563200000 | 231.7 |
1316649600000 | 223.93 |
1316736000000 | 224.21 |
1316995200000 | 230.64 |
1317081600000 | 235.03 |
1317168000000 | 231.46 |
1317254400000 | 237.32 |
1317340800000 | 233.13 |
1317600000000 | 224.79 |
1317686400000 | 227.69 |
1317772800000 | 232.92 |
1317859200000 | 238.5 |
1317945600000 | 234.52 |
1318204800000 | 241.19 |
1318291200000 | 242.58 |
1318377600000 | 247.13 |
1318464000000 | 245.13 |
1318550400000 | 247.57 |
1318809600000 | 242.14 |
1318896000000 | 247.33 |
1318982400000 | 247.41 |
1319068800000 | 249.8 |
1319155200000 | 255.62 |
1319414400000 | 260.15 |
1319500800000 | 254.08 |
1319587200000 | 258.2799 |
1319673600000 | 270.75 |
1319760000000 | 270.5 |
1320019200000 | 261.9 |
1320105600000 | 252.13 |
1320192000000 | 256.05 |
1320278400000 | 257.71 |
1320364800000 | 257.25 |
1320624000000 | 257.72 |
1320710400000 | 259.93 |
1320796800000 | 252.89 |
1320883200000 | 251.64 |
1320969600000 | 255.98 |
1321228800000 | 254.04 |
1321315200000 | 253.48 |
1321401600000 | 249.65 |
1321488000000 | 246.29 |
1321574400000 | 245.71 |
1321833600000 | 240.52 |
1321920000000 | 239.21 |
1322006400000 | 233.39 |
1322092800000 | 233.11 |
1322179200000 | 233.52 |
1322438400000 | 239.75 |
1322524800000 | 240.14 |
1322611200000 | 249.97 |
1322697600000 | 249.88 |
1322784000000 | 250.93 |
1323043200000 | 254.5 |
1323129600000 | 253.65 |
1323216000000 | 255.73 |
1323302400000 | 249.04 |
1323388800000 | 250.11 |
1323648000000 | 247.69 |
1323734400000 | 244.63 |
1323820800000 | 243.55 |
1323907200000 | 242.4 |
1323993600000 | 242.91 |
1324252800000 | 238.58 |
1324339200000 | 244.29 |
1324425600000 | 246.3 |
1324512000000 | 248.61 |
1324598400000 | 250.39 |
1324944000000 | 250.14 |
1325030400000 | 246.99 |
1325116800000 | 249.25 |
1325203200000 | 249.47 |
1325462400000 | 249.47 |
1325548800000 | 253.65 |
1325635200000 | 253.23 |
1325721600000 | 253.31 |
1325808000000 | 251.71 |
1326067200000 | 251.63 |
1326153600000 | 255.62 |
1326240000000 | 256.85 |
1326326400000 | 256.91 |
1326412800000 | 255.05 |
1326672000000 | 254.8 |
1326758400000 | 255.84 |
1326844800000 | 258.64 |
1326931200000 | 261.73 |
1327017600000 | 265.15 |
1327276800000 | 266.11 |
1327363200000 | 264.32 |
1327449600000 | 265.17 |
1327536000000 | 263.38 |
1327622400000 | 262.73 |
1327881600000 | 261.95 |
1327968000000 | 262.42 |
1328054400000 | 266.72 |
1328140800000 | 267.88 |
1328227200000 | 271.57 |
1328486400000 | 271.11 |
1328572800000 | 271.92 |
1328659200000 | 273.27 |
1328745600000 | 272.96 |
1328832000000 | 269.75 |
1329091200000 | 272.41 |
1329177600000 | 270.2799 |
1329264000000 | 271.3399 |
1329350400000 | 273.31 |
1329436800000 | 274.4 |
1329696000000 | 275.6 |
1329782400000 | 275.82 |
1329868800000 | 273.08 |
1329955200000 | 274.88 |
1330041600000 | 275.0899 |
1330300800000 | 275.44 |
1330387200000 | 276 |
1330473600000 | 275.87 |
1330560000000 | 277.14 |
1330646400000 | 275.73 |
1330905600000 | 276.24 |
1330992000000 | 269.52 |
1331078400000 | 269.85 |
1331164800000 | 272.21 |
1331251200000 | 274.79 |
1331510400000 | 273.8399 |
1331596800000 | 279.19 |
1331683200000 | 280.55 |
1331769600000 | 284.3 |
1331856000000 | 283.94 |
1332115200000 | 284.86 |
1332201600000 | 284.15 |
1332288000000 | 282.55 |
1332374400000 | 280.75 |
1332460800000 | 281.92 |
1332720000000 | 284.71 |
1332806400000 | 284.81 |
1332892800000 | 284.72 |
1332979200000 | 282.77 |
1333065600000 | 283.58 |
1333324800000 | 286.32 |
1333411200000 | 284.44 |
1333497600000 | 281.69 |
1333584000000 | 281.0899 |
1334016000000 | 272.79 |
1334102400000 | 273.67 |
1334188800000 | 278.46 |
1334275200000 | 275.05 |
1334534400000 | 275.43 |
1334620800000 | 278.8399 |
1334707200000 | 278 |
1334793600000 | 278.6 |
1334880000000 | 277.57 |
1335139200000 | 275.97 |
1335225600000 | 277.6 |
1335312000000 | 280.94 |
1335398400000 | 283.31 |
1335484800000 | 283.25 |
1335744000000 | 282.86 |
1335830400000 | 283.23 |
1335916800000 | 282.8399 |
1336003200000 | 280.32 |
1336089600000 | 276.0299 |
1336348800000 | 274.47 |
1336435200000 | 273.2799 |
1336521600000 | 270.49 |
1336608000000 | 272.3399 |
1336694400000 | 271.92 |
1336953600000 | 269.0299 |
1337040000000 | 266.76 |
1337126400000 | 262.81 |
1337212800000 | 258.97 |
1337299200000 | 255.08 |
1337558400000 | 257.5 |
1337644800000 | 258.43 |
1337731200000 | 257.35 |
1337817600000 | 258.01 |
1337904000000 | 256.6 |
1338163200000 | 256.94 |
1338249600000 | 259.5 |
1338336000000 | 254.31 |
1338422400000 | 255.1 |
1338508800000 | 249.38 |
1338768000000 | 247.76 |
1338854400000 | 250.97 |
1338940800000 | 257.79 |
1339027200000 | 259.07 |
1339113600000 | 258.25 |
1339372800000 | 256.27 |
1339459200000 | 258.5299 |
1339545600000 | 257.08 |
1339632000000 | 259.0899 |
1339718400000 | 261.8 |
1339977600000 | 262.0899 |
1340064000000 | 265.08 |
1340150400000 | 265.86 |
1340236800000 | 260.63 |
1340323200000 | 261.19 |
1340582400000 | 256.7799 |
1340668800000 | 257.93 |
1340755200000 | 260.65 |
1340841600000 | 261.76 |
1340928000000 | 268.35 |
1341187200000 | 269.24 |
1341273600000 | 272.31 |
1341360000000 | 272.1 |
1341446400000 | 269.86 |
1341532800000 | 267.74 |
1341792000000 | 266.14 |
1341878400000 | 264.38 |
1341964800000 | 265.61 |
1342051200000 | 262.31 |
1342137600000 | 265.89 |
1342396800000 | 264.63 |
1342483200000 | 267.25 |
1342569600000 | 268.0299 |
1342656000000 | 269.08 |
1342742400000 | 264.55 |
1343001600000 | 260.24 |
1343088000000 | 258.37 |
1343174400000 | 257.7 |
1343260800000 | 260.74 |
1343347200000 | 266.26 |
1343606400000 | 267.98 |
1343692800000 | 267.46 |
1343779200000 | 266.02 |
1343865600000 | 266.11 |
1343952000000 | 269.95 |
1344211200000 | 271.0299 |
1344297600000 | 273.47 |
1344384000000 | 273.68 |
1344470400000 | 274.23 |
1344556800000 | 275.02 |
1344816000000 | 275.37 |
1344902400000 | 275.57 |
1344988800000 | 275.92 |
1345075200000 | 278.48 |
1345161600000 | 279.29 |
1345420800000 | 279.65 |
1345507200000 | 279.57 |
1345593600000 | 278.57 |
1345680000000 | 277.88 |
1345766400000 | 278.26 |
1346025600000 | 277.7799 |
1346112000000 | 276.9 |
1346198400000 | 277.07 |
1346284800000 | 275.32 |
1346371200000 | 276.04 |
1346630400000 | 275.88 |
1346716800000 | 275.88 |
1346803200000 | 275.6 |
1346889600000 | 279.81 |
1346976000000 | 283.68 |
1347235200000 | 282.74 |
1347321600000 | 283.87 |
1347408000000 | 285.15 |
1347494400000 | 289.94 |
1347580800000 | 294.74 |
1347840000000 | 292.7 |
1347926400000 | 291.2 |
1348012800000 | 291.44 |
1348099200000 | 289.39 |
1348185600000 | 289.27 |
1348444800000 | 289.1 |
1348531200000 | 286.63 |
1348617600000 | 283.88 |
1348704000000 | 286.64 |
1348790400000 | 285.61 |
1349049600000 | 287.16 |
1349136000000 | 287.74 |
1349222400000 | 288.47 |
1349308800000 | 292.24 |
1349395200000 | 294.05 |
1349654400000 | 294.23 |
1349740800000 | 291.9 |
1349827200000 | 290.25 |
1349913600000 | 291.25 |
1350000000000 | 290.11 |
1350259200000 | 292.18 |
1350345600000 | 295.76 |
1350432000000 | 299.51 |
1350518400000 | 302.63 |
1350604800000 | 298.6 |
1350864000000 | 298.26 |
1350950400000 | 293.98 |
1351036800000 | 294.06 |
1351123200000 | 295.3399 |
1351209600000 | 293.19 |
1351468800000 | 291.87 |
1351555200000 | 291.65 |
1351641600000 | 292.65 |
1351728000000 | 293.86 |
1351814400000 | 291.07 |
1352073600000 | 290.81 |
1352160000000 | 293.12 |
1352246400000 | 287.67 |
1352332800000 | 284.58 |
1352419200000 | 285.86 |
1352678400000 | 284.63 |
1352764800000 | 282.77 |
1352851200000 | 280.24 |
1352937600000 | 281.6 |
1353024000000 | 283.85 |
1353283200000 | 287.46 |
1353369600000 | 288.21 |
1353456000000 | 289.58 |
1353542400000 | 290.23 |
1353628800000 | 292.79 |
1353888000000 | 291.64 |
1353974400000 | 290.45 |
1354060800000 | 291.29 |
1354147200000 | 292.62 |
1354233600000 | 292.29 |
1354492800000 | 291.64 |
1354579200000 | 291.69 |
1354665600000 | 294.04 |
1354752000000 | 293.87 |
1354838400000 | 294.95 |
1355097600000 | 294.42 |
1355184000000 | 295.98 |
1355270400000 | 297.39 |
1355356800000 | 295.5 |
1355443200000 | 294.41 |
1355702400000 | 297.48 |
1355788800000 | 300.02 |
1355875200000 | 300.8399 |
1355961600000 | 302.8399 |
1356048000000 | 299.38 |
1356307200000 | 299.17 |
1356566400000 | 298.2799 |
1356652800000 | 296.48 |
1356912000000 | 299.21 |
1357084800000 | 307.14 |
1357171200000 | 308.15 |
1357257600000 | 310.61 |
1357516800000 | 309.01 |
1357603200000 | 307.94 |
1357689600000 | 308.71 |
1357776000000 | 312.72 |
1357862400000 | 312.68 |
1358121600000 | 313.0299 |
1358208000000 | 313.39 |
1358294400000 | 311.97 |
1358380800000 | 312.6 |
1358467200000 | 314.07 |
1358726400000 | 313.9 |
1358812800000 | 318.15 |
1358899200000 | 317.5 |
1358985600000 | 318.23 |
1359072000000 | 319.02 |
1359331200000 | 318.56 |
1359417600000 | 319.95 |
1359504000000 | 319.64 |
1359590400000 | 319.79 |
1359676800000 | 322.16 |
1359936000000 | 319.5899 |
1360022400000 | 320.71 |
1360108800000 | 322.23 |
1360195200000 | 320.86 |
1360281600000 | 321.8 |
1360540800000 | 322.06 |
1360627200000 | 322.96 |
1360713600000 | 324.63 |
1360800000000 | 324.47 |
1360886400000 | 324.04 |
1361145600000 | 325.06 |
1361232000000 | 327.7 |
1361318400000 | 325.55 |
1361404800000 | 323.66 |
1361491200000 | 326.16 |
1361750400000 | 320.13 |
1361836800000 | 320.75 |
1361923200000 | 324.75 |
1362009600000 | 326.27 |
1362096000000 | 326.29 |
1362355200000 | 326.83 |
1362441600000 | 329.04 |
1362528000000 | 330.36 |
1362614400000 | 331.32 |
1362700800000 | 333.81 |
1362960000000 | 336.36 |
1363046400000 | 335.21 |
1363132800000 | 335.5 |
1363219200000 | 336.81 |
1363305600000 | 337.55 |
1363564800000 | 332.9 |
1363651200000 | 332.24 |
1363737600000 | 333.29 |
1363824000000 | 332.27 |
1363910400000 | 333.19 |
1364169600000 | 333.07 |
1364256000000 | 335.42 |
1364342400000 | 334.56 |
1364428800000 | 336.58 |
1364860800000 | 336.7799 |
1364947200000 | 333.24 |
1365033600000 | 332.29 |
1365120000000 | 329.86 |
1365379200000 | 332.86 |
1365465600000 | 334.16 |
1365552000000 | 337.82 |
1365638400000 | 341.2 |
1365724800000 | 341.11 |
1365984000000 | 332.65 |
1366070400000 | 336.74 |
1366156800000 | 333.23 |
1366243200000 | 329.3399 |
1366329600000 | 332.29 |
1366588800000 | 332.02 |
1366675200000 | 338.55 |
1366761600000 | 341.5899 |
1366848000000 | 344.12 |
1366934400000 | 342.07 |
1367193600000 | 343.89 |
1367280000000 | 346.2 |
1367366400000 | 343.61 |
1367452800000 | 346.94 |
1367539200000 | 351.2 |
1367798400000 | 353.77 |
1367884800000 | 355.56 |
1367971200000 | 358.95 |
1368057600000 | 356.15 |
1368144000000 | 357.43 |
1368403200000 | 359.77 |
1368489600000 | 363.76 |
1368576000000 | 364.93 |
1368662400000 | 361.97 |
1368748800000 | 363.98 |
1369008000000 | 364.8399 |
1369094400000 | 363.07 |
1369180800000 | 360.72 |
1369267200000 | 357.25 |
1369353600000 | 356.97 |
1369612800000 | 354.63 |
1369699200000 | 357.13 |
1369785600000 | 360.11 |
1369872000000 | 362.3399 |
1369958400000 | 357.3399 |
1370217600000 | 356.29 |
1370304000000 | 354.69 |
1370390400000 | 347.95 |
1370476800000 | 351.36 |
1370563200000 | 355.89 |
1370822400000 | 357.13 |
1370908800000 | 354.04 |
1370995200000 | 352.32 |
1371081600000 | 356.37 |
1371168000000 | 353.66 |
1371427200000 | 357.87 |
1371513600000 | 359.74 |
1371600000000 | 358.0899 |
1371686400000 | 351.5899 |
1371772800000 | 351.0299 |
1372032000000 | 344.35 |
1372118400000 | 347.98 |
1372204800000 | 351.7 |
1372291200000 | 355.22 |
1372377600000 | 354.77 |
1372636800000 | 358.5 |
1372723200000 | 358.54 |
1372809600000 | 356.96 |
1372896000000 | 357.8 |
1372982400000 | 363.14 |
1373241600000 | 365.0299 |
1373328000000 | 368.62 |
1373414400000 | 369.04 |
1373500800000 | 373.08 |
1373587200000 | 374.54 |
1373846400000 | 374.08 |
1373932800000 | 374.19 |
1374019200000 | 374.9 |
1374105600000 | 376.98 |
1374192000000 | 376.85 |
1374451200000 | 380.72 |
1374537600000 | 377.85 |
1374624000000 | 376.19 |
1374710400000 | 375.43 |
1374796800000 | 375.22 |
1375056000000 | 373.27 |
1375142400000 | 372.56 |
1375228800000 | 371.73 |
1375315200000 | 379.52 |
1375401600000 | 381.75 |
1375660800000 | 379.36 |
1375747200000 | 377.87 |
1375833600000 | 373.87 |
1375920000000 | 375.75 |
1376006400000 | 375.49 |
1376265600000 | 374.35 |
1376352000000 | 376.21 |
1376438400000 | 376.2799 |
1376524800000 | 371.12 |
1376611200000 | 372.07 |
1376870400000 | 368.49 |
1376956800000 | 368.4 |
1377043200000 | 365.7799 |
1377129600000 | 369.2 |
1377216000000 | 369.68 |
1377475200000 | 367.7799 |
1377561600000 | 360.72 |
1377648000000 | 359.96 |
1377734400000 | 360.91 |
1377820800000 | 359.64 |
1378080000000 | 359.7799 |
1378166400000 | 363.97 |
1378252800000 | 366.51 |
1378339200000 | 367.44 |
1378425600000 | 366.66 |
1378684800000 | 371.0899 |
1378771200000 | 375.04 |
1378857600000 | 377.66 |
1378944000000 | 376.06 |
1379030400000 | 376.04 |
1379289600000 | 379.99 |
1379376000000 | 381.49 |
1379462400000 | 382.96 |
1379548800000 | 382.45 |
1379635200000 | 381.94 |
1379894400000 | 380.41 |
1379980800000 | 379.37 |
1380067200000 | 380.7799 |
1380153600000 | 381.72 |
1380240000000 | 380.46 |
1380499200000 | 376.55 |
1380585600000 | 378.38 |
1380672000000 | 378.5299 |
1380758400000 | 375.77 |
1380844800000 | 378.12 |
1381104000000 | 374.0899 |
1381190400000 | 370.51 |
1381276800000 | 371.49 |
1381363200000 | 379.2799 |
1381449600000 | 382.56 |
1381708800000 | 383.7 |
1381795200000 | 382.05 |
1381881600000 | 387.93 |
1381968000000 | 391.55 |
1382054400000 | 393.2799 |
1382313600000 | 392.94 |
1382400000000 | 394.57 |
1382486400000 | 390.31 |
1382572800000 | 390.81 |
1382659200000 | 390.37 |
1382918400000 | 390.74 |
1383004800000 | 393.24 |
1383091200000 | 393.35 |
1383177600000 | 390.67 |
1383264000000 | 387.57 |
1383523200000 | 388.69 |
1383609600000 | 387.39 |
1383696000000 | 389.42 |
1383782400000 | 387.44 |
1383868800000 | 392.93 |
1384128000000 | 394.48 |
1384214400000 | 391.63 |
1384300800000 | 393.13 |
1384387200000 | 397.01 |
1384473600000 | 399.94 |
1384732800000 | 401.2 |
1384819200000 | 400.45 |
1384905600000 | 398.25 |
1384992000000 | 402.11 |
1385078400000 | 404.58 |
1385337600000 | 403.79 |
1385424000000 | 404.04 |
1385510400000 | 403.5299 |
1385596800000 | 403.85 |
1385683200000 | 403 |
1385942400000 | 402.26 |
1386028800000 | 399.46 |
1386115200000 | 397.06 |
1386201600000 | 395.05 |
1386288000000 | 400.0299 |
1386547200000 | 398.86 |
1386633600000 | 396.74 |
1386720000000 | 391.93 |
1386806400000 | 390.72 |
1386892800000 | 390.56 |
1387152000000 | 390.89 |
1387238400000 | 389.65 |
1387324800000 | 395.5 |
1387411200000 | 397.32 |
1387497600000 | 399.17 |
1387756800000 | 401.44 |
1387843200000 | 403.0299 |
1388102400000 | 403.91 |
1388361600000 | 404.37 |
1388448000000 | 405.8399 |
1388620800000 | 401.91 |
1388707200000 | 401.57 |
1388966400000 | 398.99 |
1389052800000 | 398.08 |
1389139200000 | 398.91 |
1389225600000 | 400.6 |
1389312000000 | 399.99 |
1389571200000 | 395.22 |
1389657600000 | 395.99 |
1389744000000 | 399.42 |
1389830400000 | 398.45 |
1389916800000 | 397 |
1390176000000 | 396.42 |
1390262400000 | 395.91 |
1390348800000 | 395.32 |
1390435200000 | 388.5299 |
1390521600000 | 379.19 |
1390780800000 | 375.55 |
1390867200000 | 378.2 |
1390953600000 | 377.11 |
1391040000000 | 379.31 |
1391126400000 | 375.48 |
1391385600000 | 366.74 |
1391472000000 | 366.5299 |
1391558400000 | 368.31 |
1391644800000 | 371 |
1391731200000 | 377.2 |
1391990400000 | 376.2 |
1392076800000 | 381.24 |
1392163200000 | 382.75 |
1392249600000 | 384.02 |
1392336000000 | 385.32 |
1392595200000 | 386 |
1392681600000 | 388.45 |
1392768000000 | 385.36 |
1392854400000 | 385.37 |
1392940800000 | 386.24 |
1393200000000 | 386.67 |
1393286400000 | 386.47 |
1393372800000 | 385.21 |
1393459200000 | 386.86 |
1393545600000 | 388.93 |
1393804800000 | 386.27 |
1393891200000 | 391.69 |
1393977600000 | 394.12 |
1394064000000 | 397.64 |
1394150400000 | 399.36 |
1394409600000 | 398.87 |
1394496000000 | 398.24 |
1394582400000 | 396.18 |
1394668800000 | 392.4 |
1394755200000 | 389.91 |
1395014400000 | 391.93 |
1395100800000 | 394.07 |
1395187200000 | 392.55 |
1395273600000 | 393.88 |
1395360000000 | 394.99 |
1395619200000 | 394.3 |
1395705600000 | 395.21 |
1395792000000 | 393.74 |
1395878400000 | 392.23 |
1395964800000 | 393.87 |
1396224000000 | 398.51 |
1396310400000 | 399.58 |
1396396800000 | 400.67 |
1396483200000 | 401.96 |
1396569600000 | 399.91 |
1396828800000 | 393.54 |
1396915200000 | 394.32 |
1397001600000 | 397.15 |
1397088000000 | 391.65 |
1397174400000 | 388.39 |
1397433600000 | 389.14 |
1397520000000 | 390.7799 |
1397606400000 | 396.2 |
1397692800000 | 397.83 |
1398124800000 | 398.61 |
1398211200000 | 398.8399 |
1398297600000 | 400.26 |
1398384000000 | 398.38 |
1398643200000 | 397.95 |
1398729600000 | 402.23 |
1398816000000 | 402.36 |
1398902400000 | 403.88 |
1398988800000 | 404.16 |
1399248000000 | 403.25 |
1399334400000 | 398.6 |
1399420800000 | 401.43 |
1399507200000 | 403.76 |
1399593600000 | 403.62 |
1399852800000 | 406.63 |
1399939200000 | 408.77 |
1400025600000 | 406.3399 |
1400112000000 | 402.5899 |
1400198400000 | 401.48 |
1400457600000 | 402.27 |
1400544000000 | 400.45 |
1400630400000 | 402.5899 |
1400716800000 | 404.2799 |
1400803200000 | 404.7799 |
1401062400000 | 405.16 |
1401148800000 | 406.74 |
1401235200000 | 406.31 |
1401321600000 | 407.77 |
1401408000000 | 407.75 |
1401667200000 | 409.2 |
1401753600000 | 410.25 |
1401840000000 | 414.14 |
1401926400000 | 414.76 |
1402012800000 | 416.56 |
1402272000000 | 416.81 |
1402358400000 | 417.55 |
1402444800000 | 416.91 |
1402531200000 | 414.67 |
1402617600000 | 415.11 |
1402876800000 | 414.9 |
1402963200000 | 416.67 |
1403049600000 | 418.44 |
1403136000000 | 419.83 |
1403222400000 | 419.63 |
1403481600000 | 419.14 |
1403568000000 | 417.57 |
1403654400000 | 417.35 |
1403740800000 | 417.36 |
1403827200000 | 417.61 |
1404086400000 | 417.0299 |
1404172800000 | 420.06 |
1404259200000 | 420.37 |
1404345600000 | 422.85 |
1404432000000 | 423.36 |
1404691200000 | 421.83 |
1404777600000 | 419.16 |
1404864000000 | 419.77 |
1404950400000 | 417.51 |
1405036800000 | 418.14 |
1405296000000 | 420.1 |
1405382400000 | 420.4 |
1405468800000 | 420.04 |
1405555200000 | 416.96 |
1405641600000 | 419.68 |
1405900800000 | 419.38 |
1405987200000 | 419.72 |
1406073600000 | 420.88 |
1406160000000 | 421.15 |
1406246400000 | 418.0899 |
1406505600000 | 418.57 |
1406592000000 | 415.08 |
1406678400000 | 414.17 |
1406764800000 | 409.24 |
1406851200000 | 407.54 |
1407110400000 | 410.27 |
1407196800000 | 407.12 |
1407283200000 | 408.79 |
1407369600000 | 406.58 |
1407456000000 | 408.22 |
1407715200000 | 411.51 |
1407801600000 | 413.46 |
1407888000000 | 415.27 |
1407974400000 | 418.94 |
1408060800000 | 417.2 |
1408320000000 | 419.95 |
1408406400000 | 420.76 |
1408492800000 | 422.05 |
1408579200000 | 425.53 |
1408665600000 | 423.73 |
1408924800000 | 426.47 |
1409011200000 | 426.84 |
1409097600000 | 427.95 |
1409184000000 | 426.04 |
1409270400000 | 427.32 |
1409529600000 | 427.59 |
1409616000000 | 428.34 |
1409702400000 | 429.29 |
1409788800000 | 428.3 |
1409875200000 | 427.76 |
1410134400000 | 427.08 |
1410220800000 | 424.54 |
1410307200000 | 425.57 |
1410393600000 | 426.07 |
1410480000000 | 425.66 |
1410739200000 | 425.78 |
1410825600000 | 425.97 |
1410912000000 | 426.33 |
1410998400000 | 430.06 |
1411084800000 | 429.49 |
1411344000000 | 425.78 |
1411430400000 | 423.26 |
1411516800000 | 425.32 |
1411603200000 | 420.23 |
1411689600000 | 422.2 |
1411948800000 | 419.82 |
1412035200000 | 418.44 |
1412121600000 | 413.33 |
1412208000000 | 413.63 |
1412294400000 | 417.71 |
1412553600000 | 417.46 |
1412640000000 | 412.17 |
1412726400000 | 415.41 |
1412812800000 | 410.05 |
1412899200000 | 405.36 |
1413158400000 | 403.46 |
1413244800000 | 403.77 |
1413331200000 | 398.87 |
1413417600000 | 397.8399 |
1413504000000 | 402.96 |
1413763200000 | 404.51 |
1413849600000 | 410.82 |
1413936000000 | 409.5299 |
1414022400000 | 410.73 |
1414108800000 | 414.38 |
1414368000000 | 416.22 |
1414454400000 | 420.76 |
1414540800000 | 421.16 |
1414627200000 | 422.55 |
1414713600000 | 427.69 |
1414972800000 | 426.67 |
1415059200000 | 429.16 |
1415145600000 | 431.82 |
1415232000000 | 429.09 |
1415318400000 | 430.15 |
1415577600000 | 433.33 |
1415664000000 | 433.2 |
1415750400000 | 434.52 |
1415836800000 | 435.25 |
1415923200000 | 434.2 |
1416182400000 | 432.85 |
1416268800000 | 433.98 |
1416355200000 | 434.29 |
1416441600000 | 434.52 |
1416528000000 | 437.22 |
1416787200000 | 439.08 |
1416873600000 | 439.67 |
1416960000000 | 441.08 |
1417046400000 | 440.2 |
1417132800000 | 439.95 |
1417392000000 | 437.67 |
1417478400000 | 440.64 |
1417564800000 | 441.29 |
1417651200000 | 442.3 |
1417737600000 | 445.01 |
1417996800000 | 446.18 |
1418083200000 | 443.51 |
1418169600000 | 437.67 |
1418256000000 | 438.8 |
1418342400000 | 431.47 |
1418601600000 | 427.6 |
1418688000000 | 424.71 |
1418774400000 | 430.11 |
1418860800000 | 438.24 |
1418947200000 | 441.9 |
1419206400000 | 442.56 |
1419292800000 | 445 |
1419379200000 | 444.93 |
1419811200000 | 446.91 |
1419897600000 | 446.01 |
1419984000000 | 441.88 |
1420156800000 | 440.69 |
1420416000000 | 433.39 |
1420502400000 | 427.01 |
1420588800000 | 430 |
1420675200000 | 436.12 |
1420761600000 | 432.56 |
1421020800000 | 428.86 |
1421107200000 | 427.98 |
1421193600000 | 422.73 |
1421280000000 | 421.15 |
1421366400000 | 424.37 |
1421625600000 | 425.17 |
1421712000000 | 422.63 |
1421798400000 | 421.74 |
1421884800000 | 428.96 |
1421971200000 | 427.1 |
1422230400000 | 427.24 |
1422316800000 | 425.06 |
1422403200000 | 419.31 |
1422489600000 | 419.49 |
1422576000000 | 414.87 |
1422835200000 | 421.19 |
1422921600000 | 426.02 |
1423008000000 | 428.36 |
1423094400000 | 430.57 |
1423180800000 | 431.47 |
1423440000000 | 431.48 |
1423526400000 | 432.85 |
1423612800000 | 433.64 |
1423699200000 | 435.65 |
1423785600000 | 438.37 |
1424044800000 | 439.5 |
1424131200000 | 442.23 |
1424217600000 | 440.31 |
1424304000000 | 440.36 |
1424390400000 | 441.96 |
1424649600000 | 438.18 |
1424736000000 | 441.93 |
1424822400000 | 441.69 |
1424908800000 | 442.08 |
1424995200000 | 441.47 |
1425254400000 | 444.05 |
1425340800000 | 443.69 |
1425427200000 | 441.03 |
1425513600000 | 442.07 |
1425600000000 | 442.51 |
1425859200000 | 443.3 |
1425945600000 | 434.03 |
1426032000000 | 435.27 |
1426118400000 | 443.31 |
1426204800000 | 439.36 |
1426464000000 | 445.15 |
1426550400000 | 444.05 |
1426636800000 | 446.51 |
1426723200000 | 444.7 |
1426809600000 | 449.23 |
1427068800000 | 449.31 |
1427155200000 | 447.01 |
1427241600000 | 443.9 |
1427328000000 | 442.55 |
1427414400000 | 441.67 |
1427673600000 | 445.48 |
1427760000000 | 442.95 |
1427846400000 | 441.69 |
1427932800000 | 444.76 |
1428364800000 | 445.51 |
1428451200000 | 448.83 |
1428537600000 | 451.31 |
1428624000000 | 451.12 |
1428883200000 | 451.19 |
1428969600000 | 451.26 |
1429056000000 | 452.58 |
1429142400000 | 453.67 |
1429228800000 | 449.63 |
1429488000000 | 450.24 |
1429574400000 | 447.87 |
1429660800000 | 449.07 |
1429747200000 | 451.86 |
1429833600000 | 452.62 |
1430092800000 | 450.56 |
1430179200000 | 453.9 |
1430265600000 | 453.32 |
1430352000000 | 447.45 |
1430438400000 | 450.86 |
1430697600000 | 453.72 |
1430784000000 | 451.93 |
1430870400000 | 451.46 |
1430956800000 | 454.84 |
1431043200000 | 458.54 |
1431302400000 | 457.27 |
1431388800000 | 455.7 |
1431475200000 | 455.31 |
1431561600000 | 457.52 |
1431648000000 | 456.93 |
1431907200000 | 460.52 |
1431993600000 | 461.14 |
1432080000000 | 459.86 |
1432166400000 | 460.05 |
1432252800000 | 457.89 |
1432512000000 | 458.8 |
1432598400000 | 455.55 |
1432684800000 | 456.43 |
1432771200000 | 456.18 |
1432857600000 | 452.9 |
1433116800000 | 453.23 |
1433203200000 | 454.19 |
1433289600000 | 458.05 |
1433376000000 | 455.29 |
1433462400000 | 453.81 |
1433721600000 | 451.23 |
1433808000000 | 451.15 |
1433894400000 | 457.9 |
1433980800000 | 459.75 |
1434067200000 | 458.81 |
1434326400000 | 458.09 |
1434412800000 | 459.32 |
1434499200000 | 458.75 |
1434585600000 | 462.84 |
1434672000000 | 459.37 |
1434931200000 | 464.02 |
1435017600000 | 466.02 |
1435104000000 | 462.46 |
1435190400000 | 461.06 |
1435276800000 | 461.49 |
1435536000000 | 450.2 |
1435622400000 | 451.95 |
1435708800000 | 458.65 |
1435795200000 | 460.09 |
1435881600000 | 459.05 |
1436140800000 | 454.43 |
1436227200000 | 457.25 |
1436313600000 | 447.81 |
1436400000000 | 451.85 |
1436486400000 | 456.31 |
1436745600000 | 460.96 |
1436832000000 | 462.61 |
1436918400000 | 464.67 |
1437004800000 | 467.31 |
1437091200000 | 467.57 |
1437350400000 | 467.15 |
1437436800000 | 467.6 |
1437523200000 | 466.26 |
1437609600000 | 465.18 |
1437696000000 | 462.8 |
1437955200000 | 459.75 |
1438041600000 | 462.78 |
1438128000000 | 467.59 |
1438214400000 | 467.29 |
1438300800000 | 466.47 |
1438560000000 | 464.96 |
1438646400000 | 463.75 |
1438732800000 | 464.54 |
1438819200000 | 464.25 |
1438905600000 | 464.93 |
1439164800000 | 468.81 |
1439251200000 | 465.03 |
1439337600000 | 461.81 |
1439424000000 | 462.79 |
1439510400000 | 465.38 |
1439769600000 | 464.63 |
1439856000000 | 463.14 |
1439942400000 | 458.03 |
1440028800000 | 449.23 |
1440115200000 | 435.79 |
1440374400000 | 417.02 |
1440460800000 | 413.9 |
1440547200000 | 425.74 |
1440633600000 | 435.72 |
1440720000000 | 435.63 |
1440979200000 | 432.07 |
1441065600000 | 420.34 |
1441152000000 | 422.89 |
1441238400000 | 425.5 |
1441324800000 | 418.19 |
1441584000000 | 417.2799 |
1441670400000 | 424.33 |
1441756800000 | 425.41 |
1441843200000 | 423.37 |
1441929600000 | 423.63 |
1442188800000 | 422.49 |
1442275200000 | 425.77 |
1442361600000 | 429.03 |
1442448000000 | 425.71 |
1442534400000 | 418.23 |
1442793600000 | 421.1 |
1442880000000 | 416.64 |
1442966400000 | 415.7 |
1443052800000 | 414.0899 |
1443139200000 | 417.95 |
1443398400000 | 411.67 |
1443484800000 | 410.25 |
1443571200000 | 416.33 |
1443657600000 | 416.79 |
1443744000000 | 419.44 |
1444003200000 | 426.38 |
1444089600000 | 425.29 |
1444176000000 | 430.66 |
1444262400000 | 433.55 |
1444348800000 | 434.45 |
1444608000000 | 435.73 |
1444694400000 | 432.16 |
1444780800000 | 427.73 |
1444867200000 | 434.8 |
1444953600000 | 438.64 |
1445212800000 | 438.42 |
1445299200000 | 441.63 |
1445385600000 | 441.75 |
1445472000000 | 446.69 |
1445558400000 | 451.32 |
1445817600000 | 450.55 |
1445904000000 | 446.28 |
1445990400000 | 454.05 |
1446076800000 | 453.07 |
1446163200000 | 448.37 |
1446422400000 | 451.58 |
1446508800000 | 450.49 |
1446595200000 | 451 |
1446681600000 | 451.65 |
1446768000000 | 453.41 |
1447027200000 | 451.31 |
1447113600000 | 451.88 |
1447200000000 | 451.64 |
1447286400000 | 446.26 |
1447372800000 | 444.21 |
1447632000000 | 447 |
1447718400000 | 446.89 |
1447804800000 | 451.56 |
1447891200000 | 454.86 |
1447977600000 | 455.71 |
1448236800000 | 454.76 |
1448323200000 | 453.91 |
1448409600000 | 451.85 |
1448496000000 | 452.78 |
1448582400000 | 451.98 |
1448841600000 | 450.11 |
1448928000000 | 456.57 |
1449014400000 | 454.3 |
1449100800000 | 448.53 |
1449187200000 | 456.32 |
1449446400000 | 452.58 |
1449532800000 | 447.09 |
1449619200000 | 442.74 |
1449705600000 | 441.89 |
1449792000000 | 434.26 |
1450051200000 | 432.29 |
1450137600000 | 437.21 |
1450224000000 | 443.29 |
1450310400000 | 438.2 |
1450396800000 | 429.91 |
1450656000000 | 432.39 |
1450742400000 | 437.83 |
1450828800000 | 441.24 |
1450915200000 | 442.34 |
1451260800000 | 442.06 |
1451347200000 | 446.94 |
1451433600000 | 444.55 |
1451520000000 | 440.96 |
1451865600000 | 433.09 |
1451952000000 | 432.71 |
1452038400000 | 425.63 |
1452124800000 | 416.13 |
1452211200000 | 412.73 |
1452470400000 | 411.23 |
1452556800000 | 411.1 |
1452643200000 | 407.54 |
1452729600000 | 409.15 |
1452816000000 | 402.71 |
1453075200000 | 400.9 |
1453161600000 | 402.77 |
1453248000000 | 394.3 |
1453334400000 | 395.45 |
1453420800000 | 404.69 |
1453680000000 | 399.31 |
1453766400000 | 401.74 |
1453852800000 | 402.43 |
1453939200000 | 404.3 |
1454025600000 | 412.79 |
1454284800000 | 411.05 |
1454371200000 | 402.7799 |
1454457600000 | 400.9 |
1454544000000 | 403.24 |
1454630400000 | 400.13 |
1454889600000 | 396.11 |
1454976000000 | 394.44 |
1455062400000 | 392.2799 |
1455148800000 | 384.38 |
1455235200000 | 391.9 |
1455494400000 | 396.0299 |
1455580800000 | 400.18 |
1455667200000 | 405.02 |
1455753600000 | 406.91 |
1455840000000 | 404.9 |
1456099200000 | 409.3 |
1456185600000 | 406 |
1456272000000 | 405.57 |
1456358400000 | 410.79 |
1456444800000 | 411.74 |
1456704000000 | 409.67 |
1456790400000 | 418.8 |
1456876800000 | 423.04 |
1456963200000 | 426.31 |
1457049600000 | 426.67 |
1457308800000 | 426.78 |
1457395200000 | 422.74 |
1457481600000 | 423.92 |
1457568000000 | 423.89 |
1457654400000 | 433.26 |
1457913600000 | 432.85 |
1458000000000 | 431.86 |
1458086400000 | 430.9 |
1458172800000 | 438.46 |
1458259200000 | 438.58 |
1458518400000 | 438.24 |
1458604800000 | 437.83 |
1458691200000 | 434.26 |
1458777600000 | 430.62 |
1459209600000 | 435.27 |
1459296000000 | 440.43 |
1459382400000 | 439.32 |
1459468800000 | 439.77 |
1459728000000 | 438.01 |
1459814400000 | 431.26 |
1459900800000 | 432.82 |
1459987200000 | 428.22 |
1460073600000 | 430.82 |
1460332800000 | 431.53 |
1460419200000 | 436.59 |
1460505600000 | 444.61 |
1460592000000 | 447.34 |
1460678400000 | 446.43 |
1460937600000 | 446.7 |
1461024000000 | 451.15 |
1461110400000 | 452.33 |
1461196800000 | 449.53 |
1461283200000 | 453.19 |
1461542400000 | 453.68 |
1461628800000 | 454.28 |
1461715200000 | 454.24 |
1461801600000 | 449.27 |
1461888000000 | 449.57 |
1462147200000 | 451.72 |
1462233600000 | 446.62 |
1462320000000 | 443.16 |
1462406400000 | 444.47 |
1462492800000 | 442.58 |
1462752000000 | 441.17 |
1462838400000 | 447.79 |
1462924800000 | 444.5 |
1463011200000 | 445.72 |
1463097600000 | 441.26 |
1463356800000 | 443.38 |
1463443200000 | 441.75 |
1463529600000 | 446.14 |
1463616000000 | 443.07 |
1463702400000 | 446.54 |
1463961600000 | 445.57 |
1464048000000 | 450.22 |
1464134400000 | 453.72 |
1464220800000 | 452.55 |
1464307200000 | 455.89 |
1464566400000 | 455.52 |
1464652800000 | 454.32 |
1464739200000 | 455.07 |
1464825600000 | 454.23 |
1464912000000 | 452.37 |
1465171200000 | 452.45 |
1465257600000 | 452.92 |
1465344000000 | 454.57 |
1465430400000 | 451.53 |
1465516800000 | 447.35 |
1465776000000 | 442.06 |
1465862400000 | 439.28 |
1465948800000 | 437.92 |
1466035200000 | 438.52 |
1466121600000 | 438.79 |
1466380800000 | 443.5 |
1466467200000 | 445.8 |
1466553600000 | 446.03 |
1466640000000 | 453.73 |
1466726400000 | 430.06 |
1466985600000 | 419.74 |
1467072000000 | 425.91 |
1467158400000 | 435.75 |
1467244800000 | 444.92 |
1467331200000 | 444.41 |
1467590400000 | 445.32 |
1467676800000 | 438.41 |
1467763200000 | 437.41 |
1467849600000 | 437.34 |
1467936000000 | 440.83 |
1468195200000 | 443.52 |
1468281600000 | 448.41 |
1468368000000 | 449.47 |
1468454400000 | 452.56 |
1468540800000 | 453.97 |
1468800000000 | 454.69 |
1468886400000 | 454.09 |
1468972800000 | 454.65 |
1469059200000 | 453.92 |
1469145600000 | 455.32 |
1469404800000 | 454.91 |
1469491200000 | 456.2 |
1469577600000 | 455.03 |
1469664000000 | 455.75 |
1469750400000 | 456.01 |
1470009600000 | 455.9 |
1470096000000 | 454.34 |
1470182400000 | 456.58 |
1470268800000 | 454.17 |
1470355200000 | 459.46 |
1470614400000 | 462.89 |
1470700800000 | 463.86 |
1470787200000 | 461.3 |
1470873600000 | 462.38 |
1470960000000 | 462 |
1471219200000 | 462.73 |
1471305600000 | 459.82 |
1471392000000 | 462.31 |
1471478400000 | 461.6 |
1471564800000 | 461.4 |
1471824000000 | 460.74 |
1471910400000 | 460.05 |
1471996800000 | 460.15 |
1472083200000 | 461.75 |
1472169600000 | 460.99 |
1472428800000 | 464.66 |
1472515200000 | 466.86 |
1472601600000 | 466.91 |
1472688000000 | 466.38 |
1472774400000 | 469.33 |
1473033600000 | 470.74 |
1473120000000 | 471.44 |
1473206400000 | 470.22 |
1473292800000 | 468.39 |
1473379200000 | 462.57 |
1473638400000 | 465.33 |
1473724800000 | 459.72 |
1473811200000 | 459.34 |
1473897600000 | 462.55 |
1473984000000 | 459.92 |
1474243200000 | 462.58 |
1474329600000 | 462.28 |
1474416000000 | 469.15 |
1474502400000 | 472.12 |
1474588800000 | 467.77 |
1474848000000 | 463.01 |
1474934400000 | 465.82 |
1475020800000 | 466.64 |
1475107200000 | 463.22 |
1475193600000 | 465.46 |
1475452800000 | 463.92 |
1475539200000 | 463.36 |
1475625600000 | 467.98 |
1475712000000 | 469.38 |
1475798400000 | 471.38 |
1476057600000 | 473.17 |
1476144000000 | 469.3 |
1476230400000 | 471.01 |
1476316800000 | 467.12 |
1476403200000 | 470.11 |
1476662400000 | 469.31 |
1476748800000 | 470.8 |
1476835200000 | 472.22 |
1476921600000 | 468.33 |
1477008000000 | 465.82 |
1477267200000 | 466.6 |
1477353600000 | 465.52 |
1477440000000 | 467.61 |
1477526400000 | 467.08 |
1477612800000 | 466.87 |
1477872000000 | 466.35 |
1477958400000 | 463.53 |
1478044800000 | 460.46 |
1478131200000 | 461.57 |
1478217600000 | 457.19 |
1478476800000 | 465.64 |
1478563200000 | 468.51 |
1478649600000 | 472.7 |
1478736000000 | 488.4 |
1478822400000 | 491.11 |
1479081600000 | 494.83 |
1479168000000 | 494.32 |
1479254400000 | 492.54 |
1479340800000 | 495.26 |
1479427200000 | 494.09 |
1479686400000 | 497.41 |
1479772800000 | 498.31 |
1479859200000 | 498.87 |
1479945600000 | 499.17 |
1480032000000 | 500.36 |
1480291200000 | 497.05 |
1480377600000 | 496.78 |
1480464000000 | 497.16 |
1480550400000 | 502.1 |
1480636800000 | 499.21 |
1480896000000 | 500.13 |
1480982400000 | 503.41 |
1481068800000 | 509.87 |
1481155200000 | 512.29 |
1481241600000 | 513.3 |
1481500800000 | 513.71 |
1481587200000 | 515.24 |
1481673600000 | 512.07 |
1481760000000 | 511.9 |
1481846400000 | 509.56 |
1482105600000 | 510.4 |
1482192000000 | 511.54 |
1482278400000 | 512.37 |
1482364800000 | 510.92 |
1482451200000 | 510.28 |
1482796800000 | 509.82 |
1482883200000 | 506.27 |
1482969600000 | 505.36 |
1483056000000 | 505.52 |
1483315200000 | 505.52 |
1483401600000 | 506.69 |
1483488000000 | 511.43 |
1483574400000 | 511.29 |
1483660800000 | 512.23 |
1483920000000 | 509.32 |
1484006400000 | 510.01 |
1484092800000 | 511.35 |
1484179200000 | 509.39 |
1484265600000 | 510.9 |
1484524800000 | 510.2 |
1484611200000 | 508.53 |
1484697600000 | 511.84 |
1484784000000 | 508.7 |
1484870400000 | 511.59 |
1485129600000 | 508.93 |
1485216000000 | 511.59 |
1485302400000 | 518.05 |
1485388800000 | 520.49 |
1485475200000 | 519.42 |
1485734400000 | 517.15 |
1485820800000 | 515.97 |
1485907200000 | 513.3 |
1485993600000 | 513.65 |
1486080000000 | 516.85 |
1486339200000 | 516.2 |
1486425600000 | 515.51 |
1486512000000 | 515.9 |
1486598400000 | 518.52 |
1486684800000 | 521.98 |
1486944000000 | 525.49 |
1487030400000 | 526.72 |
1487116800000 | 528.51 |
1487203200000 | 531.03 |
1487289600000 | 531.48 |
1487548800000 | 531.3099 |
1487635200000 | 532.25 |
1487721600000 | 532.44 |
1487808000000 | 534.53 |
1487894400000 | 531.95 |
1488153600000 | 532.09 |
1488240000000 | 531.05 |
1488326400000 | 540.34 |
1488412800000 | 536.7 |
1488499200000 | 537.78 |
1488758400000 | 535.4299 |
1488844800000 | 534.62 |
1488931200000 | 533.73 |
1489017600000 | 533.83 |
1489104000000 | 537.36 |
1489363200000 | 537.22 |
1489449600000 | 536.26 |
1489536000000 | 537.9299 |
1489622400000 | 539.22 |
1489708800000 | 537.24 |
1489968000000 | 535.52 |
1490054400000 | 528.74 |
1490140800000 | 524.97 |
1490227200000 | 526.6 |
1490313600000 | 525.66 |
1490572800000 | 523.26 |
1490659200000 | 528.03 |
1490745600000 | 525.48 |
1490832000000 | 527.97 |
1490918400000 | 525.1 |
1491177600000 | 523.98 |
1491264000000 | 524.1 |
1491350400000 | 521.46 |
1491436800000 | 522.45 |
1491523200000 | 521.76 |
1491782400000 | 523.53 |
1491868800000 | 523.24 |
1491955200000 | 519.98 |
1492041600000 | 516 |
1492473600000 | 517.21 |
1492560000000 | 514.58 |
1492646400000 | 519.1799 |
1492732800000 | 517.39 |
1492992000000 | 523.39 |
1493078400000 | 527.07 |
1493164800000 | 528.91 |
1493251200000 | 531.24 |
1493337600000 | 527.92 |
1493596800000 | 529.85 |
1493683200000 | 530.01 |
1493769600000 | 531.45 |
1493856000000 | 533.33 |
1493942400000 | 533.26 |
1494201600000 | 532.91 |
1494288000000 | 530.2 |
1494374400000 | 531.46 |
1494460800000 | 529.66 |
1494547200000 | 526.83 |
1494806400000 | 529.45 |
1494892800000 | 529.4 |
1494979200000 | 522.55 |
1495065600000 | 522.27 |
1495152000000 | 525.36 |
1495411200000 | 528.97 |
1495497600000 | 530.34 |
1495584000000 | 531 |
1495670400000 | 533.99 |
1495756800000 | 533.85 |
1496016000000 | 533.51 |
1496102400000 | 533.25 |
1496188800000 | 534.54 |
1496275200000 | 539.29 |
1496361600000 | 540.48 |
1496620800000 | 538.61 |
1496707200000 | 535.07 |
1496793600000 | 536.04 |
1496880000000 | 539.63 |
1496966400000 | 546.35 |
1497225600000 | 547.78 |
1497312000000 | 550.54 |
1497398400000 | 552.25 |
1497484800000 | 549.69 |
1497571200000 | 551.89 |
1497830400000 | 554.04 |
1497916800000 | 550.96 |
1498003200000 | 545.77 |
1498089600000 | 542.72 |
1498176000000 | 541.59 |
1498435200000 | 542.91 |
1498521600000 | 543.34 |
1498608000000 | 549.71 |
1498694400000 | 549.98 |
1498780800000 | 548.8099 |
1499040000000 | 552.03 |
1499126400000 | 551.96 |
1499212800000 | 551.79 |
1499299200000 | 550.63 |
1499385600000 | 553.72 |
1499644800000 | 553.66 |
1499731200000 | 552.1 |
1499817600000 | 554.9 |
1499904000000 | 557.29 |
1499990400000 | 557.9299 |
1500249600000 | 558.62 |
1500336000000 | 558.82 |
1500422400000 | 560.87 |
1500508800000 | 562.12 |
1500595200000 | 562.17 |
1500854400000 | 562.94 |
1500940800000 | 566.54 |
1501027200000 | 563.52 |
1501113600000 | 563.0599 |
1501200000000 | 566.85 |
1501459200000 | 569.65 |
1501545600000 | 574.47 |
1501632000000 | 575.41 |
1501718400000 | 574.35 |
1501804800000 | 574.42 |
1502064000000 | 572.5599 |
1502150400000 | 571.49 |
1502236800000 | 571.28 |
1502323200000 | 564.74 |
1502409600000 | 561.97 |
1502668800000 | 565.42 |
1502755200000 | 565.62 |
1502841600000 | 567.12 |
1502928000000 | 560.28 |
1503014400000 | 558.47 |
1503273600000 | 558.16 |
1503360000000 | 561.37 |
1503446400000 | 558.89 |
1503532800000 | 557.87 |
1503619200000 | 561.3099 |
1503878400000 | 557.97 |
1503964800000 | 556.0599 |
1504051200000 | 556.6 |
1504137600000 | 558.54 |
1504224000000 | 559.76 |
1504483200000 | 559.79 |
1504569600000 | 550.79 |
1504656000000 | 551.41 |
1504742400000 | 543.24 |
1504828800000 | 551.19 |
1505088000000 | 558.37 |
1505174400000 | 562.44 |
1505260800000 | 561.21 |
1505347200000 | 558.52 |
1505433600000 | 560.74 |
1505692800000 | 562.95 |
1505779200000 | 566.42 |
1505865600000 | 570.05 |
1505952000000 | 568.07 |
1506038400000 | 568.46 |
1506297600000 | 568.69 |
1506384000000 | 566.44 |
1506470400000 | 569.91 |
1506556800000 | 569.12 |
1506643200000 | 569.79 |
1506902400000 | 574.03 |
1506988800000 | 574.08 |
1507075200000 | 575.22 |
1507161600000 | 576.9 |
1507248000000 | 578.97 |
1507507200000 | 578.46 |
1507593600000 | 580.7 |
1507680000000 | 580.55 |
1507766400000 | 579.8099 |
1507852800000 | 583.04 |
1508112000000 | 585.6 |
1508198400000 | 584.36 |
1508284800000 | 585.53 |
1508371200000 | 589.59 |
1508457600000 | 590.3 |
1508716800000 | 590.34 |
1508803200000 | 590.85 |
1508889600000 | 589.02 |
1508976000000 | 589.49 |
1509062400000 | 587.9299 |
1509321600000 | 586.64 |
1509408000000 | 583.49 |
1509494400000 | 586.35 |
1509580800000 | 589.8 |
1509667200000 | 586.75 |
1509926400000 | 587.65 |
1510012800000 | 587.46 |
1510099200000 | 586.37 |
1510185600000 | 588.58 |
1510272000000 | 586.48 |
1510531200000 | 588.82 |
1510617600000 | 588.54 |
1510704000000 | 586.78 |
1510790400000 | 585.6799 |
1510876800000 | 585.78 |
1511136000000 | 585.61 |
1511222400000 | 589.21 |
1511308800000 | 587.97 |
1511395200000 | 587.6 |
1511481600000 | 588.07 |
1511740800000 | 589.29 |
1511827200000 | 594.49 |
1511913600000 | 600.09 |
1512000000000 | 601 |
1512086400000 | 602.99 |
1512345600000 | 604.46 |
1512432000000 | 600.89 |
1512518400000 | 599.48 |
1512604800000 | 598.19 |
1512691200000 | 600.27 |
1512950400000 | 601.54 |
1513036800000 | 604.55 |
1513123200000 | 600.53 |
1513209600000 | 596.21 |
1513296000000 | 599.51 |
1513555200000 | 601.52 |
1513641600000 | 600.95 |
1513728000000 | 600.88 |
1513814400000 | 601.1799 |
1513900800000 | 600.23 |
1514332800000 | 602.11 |
1514419200000 | 604.44 |
1514505600000 | 604.02 |
1514851200000 | 600.38 |
1514937600000 | 603.54 |
1515024000000 | 607.6 |
1515110400000 | 609.77 |
1515369600000 | 609.11 |
1515456000000 | 610.86 |
1515542400000 | 615.1 |
1515628800000 | 617.0599 |
1515715200000 | 620.09 |
1515974400000 | 622.36 |
1516060800000 | 620.77 |
1516147200000 | 626.1799 |
1516233600000 | 622.82 |
1516320000000 | 625.42 |
1516579200000 | 628.77 |
1516665600000 | 631.99 |
1516752000000 | 634.84 |
1516838400000 | 634.82 |
1516924800000 | 638.16 |
1517184000000 | 632.9 |
1517270400000 | 626.59 |
1517356800000 | 625.6 |
1517443200000 | 629 |
1517529600000 | 617.7 |
1517788800000 | 596.21 |
1517875200000 | 593.35 |
1517961600000 | 594.65 |
1518048000000 | 577.23 |
1518134400000 | 581.89 |
1518393600000 | 585.6 |
1518480000000 | 587.27 |
1518566400000 | 596.35 |
1518652800000 | 602.27 |
1518739200000 | 603.47 |
1518998400000 | 603.77 |
1519084800000 | 601.21 |
1519171200000 | 599.48 |
1519257600000 | 596.23 |
1519344000000 | 601.95 |
1519603200000 | 608.71 |
1519689600000 | 607.42 |
1519776000000 | 599.9 |
1519862400000 | 590.6799 |
1519948800000 | 589.87 |
1520208000000 | 595.92 |
1520294400000 | 601.2 |
1520380800000 | 597.9 |
1520467200000 | 601.02 |
1520553600000 | 613.24 |
1520812800000 | 612.29 |
1520899200000 | 609.4299 |
1520985600000 | 605.1799 |
1521072000000 | 605.3 |
1521158400000 | 605.5599 |
1521417600000 | 602.25 |
1521504000000 | 606.57 |
1521590400000 | 605.6 |
1521676800000 | 593.13 |
1521763200000 | 579.6799 |
1522022400000 | 590.97 |
1522108800000 | 586.23 |
1522195200000 | 587.5599 |
1522281600000 | 591.01 |
1522713600000 | 587.9 |
1522800000000 | 591.15 |
1522886400000 | 593.01 |
1522972800000 | 584.67 |
1523232000000 | 585.8099 |
1523318400000 | 592.05 |
1523404800000 | 591.01 |
1523491200000 | 594.3099 |
1523577600000 | 592.8 |
1523836800000 | 595 |
1523923200000 | 595.24 |
1524009600000 | 597.05 |
1524096000000 | 598.82 |
1524182400000 | 598.3 |
1524441600000 | 598.72 |
1524528000000 | 595.66 |
1524614400000 | 595.98 |
1524700800000 | 596.83 |
1524787200000 | 599.76 |
1525046400000 | 595.27 |
1525132800000 | 595.92 |
1525219200000 | 585.57 |
1525305600000 | 581.3 |
1525392000000 | 587.51 |
1525651200000 | 589.19 |
1525737600000 | 589.25 |
1525824000000 | 592.64 |
1525910400000 | 597.1 |
1525996800000 | 598.1 |
1526256000000 | 598.27 |
1526342400000 | 595.6799 |
1526428800000 | 596.92 |
1526515200000 | 597.53 |
1526601600000 | 597.45 |
1526860800000 | 600.49 |
1526947200000 | 601.8 |
1527033600000 | 595.65 |
1527120000000 | 593.76 |
1527206400000 | 591.77 |
1527465600000 | 592.74 |
1527552000000 | 580.29 |
1527638400000 | 586.87 |
1527724800000 | 584.71 |
1527811200000 | 586.1799 |
1528070400000 | 589.08 |
1528156800000 | 587.96 |
1528243200000 | 592.52 |
1528329600000 | 594.79 |
1528416000000 | 596.44 |
1528675200000 | 595.29 |
1528761600000 | 592.6 |
1528848000000 | 591.87 |
1528934400000 | 587.39 |
1529020800000 | 586.72 |
1529280000000 | 584.25 |
1529366400000 | 580.88 |
1529452800000 | 578.63 |
1529539200000 | 574.89 |
1529625600000 | 576.24 |
1529884800000 | 571.74 |
1529971200000 | 570.65 |
1530057600000 | 563.8 |
1530144000000 | 567.48 |
1530230400000 | 567.78 |
1530489600000 | 568.5599 |
1530576000000 | 567.6799 |
1530662400000 | 567.17 |
1530748800000 | 568.9 |
1530835200000 | 571.32 |
1531094400000 | 579.69 |
1531180800000 | 579.28 |
1531267200000 | 574.58 |
1531353600000 | 575.6799 |
1531440000000 | 576.71 |
1531699200000 | 580.4 |
1531785600000 | 579.33 |
1531872000000 | 588.32 |
1531958400000 | 581.8 |
1532044800000 | 581.58 |
1532304000000 | 585.42 |
1532390400000 | 588.3099 |
1532476800000 | 588.22 |
1532563200000 | 590.96 |
1532649600000 | 592.38 |
1532908800000 | 594.45 |
1532995200000 | 593.3099 |
1533081600000 | 593.46 |
1533168000000 | 590.76 |
1533254400000 | 592 |
1533513600000 | 596.42 |
1533600000000 | 598.88 |
1533686400000 | 599.55 |
1533772800000 | 600.15 |
1533859200000 | 593.58 |
1534118400000 | 589.57 |
1534204800000 | 591.69 |
1534291200000 | 589.65 |
1534377600000 | 595.12 |
1534464000000 | 598.16 |
1534723200000 | 600.08 |
1534809600000 | 602.51 |
1534896000000 | 599.39 |
1534982400000 | 597.12 |
1535068800000 | 598.66 |
1535328000000 | 604.99 |
1535414400000 | 604.58 |
1535500800000 | 606 |
1535587200000 | 602.3099 |
1535673600000 | 600.4 |
1535932800000 | 599.65 |
1536019200000 | 600.8099 |
1536105600000 | 601.1799 |
1536192000000 | 599.35 |
1536278400000 | 598.21 |
1536537600000 | 595.98 |
1536624000000 | 595.54 |
1536710400000 | 594.25 |
1536796800000 | 597.62 |
1536883200000 | 604.03 |
1537142400000 | 603.27 |
1537228800000 | 609.02 |
1537315200000 | 617.16 |
1537401600000 | 620.27 |
1537488000000 | 623.57 |
1537747200000 | 617.86 |
1537833600000 | 616.48 |
1537920000000 | 613.57 |
1538006400000 | 612.45 |
1538092800000 | 611.89 |
1538352000000 | 611.76 |
1538438400000 | 610.35 |
1538524800000 | 609.49 |
1538611200000 | 612.45 |
1538697600000 | 611.1 |
1538956800000 | 615.5 |
1539043200000 | 615.86 |
1539129600000 | 599.9 |
1539216000000 | 578.98 |
1539302400000 | 580.11 |
1539561600000 | 575.67 |
1539648000000 | 582.72 |
1539734400000 | 587.2 |
1539820800000 | 583.8 |
1539907200000 | 586.09 |
1540166400000 | 581.4 |
1540252800000 | 573.99 |
1540339200000 | 559.77 |
1540425600000 | 560.37 |
1540512000000 | 556.15 |
1540771200000 | 556.69 |
1540857600000 | 565.22 |
1540944000000 | 569.92 |
1541030400000 | 573.8 |
1541116800000 | 578.54 |
1541376000000 | 587.35 |
1541462400000 | 592.67 |
1541548800000 | 598.73 |
1541635200000 | 600.96 |
1541721600000 | 597.09 |
1541980800000 | 589.59 |
1542067200000 | 590.49 |
1542153600000 | 582.37 |
1542240000000 | 586.22 |
1542326400000 | 589.37 |
1542585600000 | 590.47 |
1542672000000 | 577.91 |
1542758400000 | 577.44 |
1542844800000 | 578.28 |
1542931200000 | 574.8099 |
1543190400000 | 580.9299 |
1543276800000 | 581.14 |
1543363200000 | 590.27 |
1543449600000 | 588.69 |
1543536000000 | 590.45 |
1543795200000 | 595.86 |
1543881600000 | 578.22 |
1543968000000 | 574.4299 |
1544054400000 | 566.47 |
1544140800000 | 559.84 |
1544400000000 | 553.92 |
1544486400000 | 549.03 |
1544572800000 | 553.45 |
1544659200000 | 553.64 |
1544745600000 | 547.9299 |
1545004800000 | 544.01 |
1545091200000 | 542.62 |
1545177600000 | 541.82 |
1545264000000 | 536.62 |
1545350400000 | 530.17 |
1545609600000 | 520.62 |
1545868800000 | 542.98 |
1545955200000 | 544.41 |
1546214400000 | 550.34 |
1546387200000 | 546.05 |
1546473600000 | 534.36 |
1546560000000 | 545.53 |
1546819200000 | 548.29 |
1546905600000 | 549.54 |
1546992000000 | 554.88 |
1547078400000 | 557.64 |
1547164800000 | 558.01 |
1547424000000 | 558.98 |
1547510400000 | 564.64 |
1547596800000 | 568.54 |
1547683200000 | 570.39 |
1547769600000 | 579.12 |
1548028800000 | 578.03 |
1548115200000 | 571.27 |
1548201600000 | 570.91 |
1548288000000 | 571.28 |
1548374400000 | 575.36 |
1548633600000 | 573.29 |
1548720000000 | 571.38 |
1548806400000 | 576.53 |
1548892800000 | 582.05 |
1548979200000 | 586.51 |
1549238400000 | 589.3099 |
1549324800000 | 590.67 |
1549411200000 | 588.67 |
1549497600000 | 583.7 |
1549584000000 | 582.33 |
1549843200000 | 584.39 |
1549929600000 | 590.64 |
1550016000000 | 593.08 |
1550102400000 | 586.23 |
1550188800000 | 592.33 |
1550448000000 | 594.36 |
1550534400000 | 596.87 |
1550620800000 | 601 |
1550707200000 | 599.26 |
1550793600000 | 597.87 |
1551052800000 | 601.02 |
1551139200000 | 598.8 |
1551225600000 | 599.69 |
1551312000000 | 600.35 |
1551398400000 | 602.92 |
1551657600000 | 600.87 |
1551744000000 | 597.03 |
1551830400000 | 595.11 |
1551916800000 | 590.28 |
1552003200000 | 586.4 |
1552262400000 | 593.48 |
1552348800000 | 596.86 |
1552435200000 | 598.17 |
1552521600000 | 598.42 |
1552608000000 | 601.8099 |
1552867200000 | 605.95 |
1552953600000 | 602.72 |
1553040000000 | 595.52 |
1553126400000 | 598.48 |
1553212800000 | 592.46 |
1553472000000 | 588.92 |
1553558400000 | 593.37 |
1553644800000 | 593.51 |
1553731200000 | 594.77 |
1553817600000 | 598.05 |
1554076800000 | 607.2 |
1554163200000 | 605.58 |
1554249600000 | 607.67 |
1554336000000 | 606.88 |
1554422400000 | 608.97 |
1554681600000 | 607.95 |
1554768000000 | 605.3 |
1554854400000 | 607.62 |
1554940800000 | 611.04 |
1555027200000 | 617.16 |
1555286400000 | 617.09 |
1555372800000 | 624.91 |
1555459200000 | 620.89 |
1555545600000 | 619.96 |
1555977600000 | 621.73 |
1556064000000 | 619.79 |
1556150400000 | 621.6799 |
1556236800000 | 625.8099 |
1556496000000 | 629.5599 |
1556582400000 | 632.92 |
1556668800000 | 629.92 |
1556755200000 | 631.63 |
1556841600000 | 636.03 |
1557100800000 | 629.07 |
1557187200000 | 624.75 |
1557273600000 | 623.6799 |
1557360000000 | 620.92 |
1557446400000 | 624.88 |
1557705600000 | 615.55 |
1557792000000 | 616.22 |
1557878400000 | 618.97 |
1557964800000 | 622.84 |
1558051200000 | 621.19 |
1558310400000 | 622.11 |
1558396800000 | 624.57 |
1558483200000 | 625.11 |
1558569600000 | 619.51 |
1558656000000 | 622.12 |
1558915200000 | 622.77 |
1559001600000 | 619.28 |
1559088000000 | 617.72 |
1559174400000 | 618 |
1559260800000 | 611.11 |
1559520000000 | 615.85 |
1559606400000 | 622.46 |
1559692800000 | 629.95 |
1559779200000 | 631.97 |
1559865600000 | 634.72 |
1560124800000 | 636.75 |
1560211200000 | 636.32 |
1560297600000 | 631.58 |
1560384000000 | 632.57 |
1560470400000 | 633.5 |
1560729600000 | 630.17 |
1560816000000 | 634.85 |
1560902400000 | 640.41 |
1560988800000 | 646.95 |
1561075200000 | 642.66 |
1561334400000 | 643.98 |
1561420800000 | 644.05 |
1561507200000 | 639.62 |
1561593600000 | 646.6799 |
1561680000000 | 650.6 |
1561939200000 | 656.4299 |
1562025600000 | 659.54 |
1562112000000 | 664.92 |
1562198400000 | 664.88 |
1562284800000 | 664.75 |
1562544000000 | 661.61 |
1562630400000 | 661.71 |
1562716800000 | 659.88 |
1562803200000 | 659.33 |
1562889600000 | 663.6 |
1563148800000 | 663.6 |
1563235200000 | 662.05 |
1563321600000 | 653.86 |
1563408000000 | 655.82 |
1563494400000 | 654.41 |
1563753600000 | 651.99 |
1563840000000 | 653.57 |
1563926400000 | 657.4 |
1564012800000 | 655.38 |
1564099200000 | 657.71 |
1564358400000 | 653.19 |
1564444800000 | 651.05 |
1564531200000 | 646.8099 |
1564617600000 | 635.94 |
1564704000000 | 633.37 |
1564963200000 | 617.94 |
1565049600000 | 624.12 |
1565136000000 | 623.02 |
1565222400000 | 630.88 |
1565308800000 | 629.02 |
1565568000000 | 622 |
1565654400000 | 625.03 |
1565740800000 | 611.98 |
1565827200000 | 616.0599 |
1565913600000 | 621.84 |
1566172800000 | 627.28 |
1566259200000 | 620.9299 |
1566345600000 | 622.46 |
1566432000000 | 624.29 |
1566518400000 | 615.0599 |
1566777600000 | 618.22 |
1566864000000 | 615.37 |
1566950400000 | 617.33 |
1567036800000 | 623.05 |
1567123200000 | 624.82 |
1567382400000 | 623.75 |
1567468800000 | 621.22 |
1567555200000 | 629.62 |
1567641600000 | 635.07 |
1567728000000 | 639.2 |
1567987200000 | 641.97 |
1568073600000 | 643.04 |
1568160000000 | 648.62 |
1568246400000 | 650.2 |
1568332800000 | 653.45 |
1568592000000 | 649.28 |
1568678400000 | 650.73 |
1568764800000 | 651.84 |
1568851200000 | 649.94 |
1568937600000 | 646.5 |
1569196800000 | 647.2 |
1569283200000 | 647.04 |
1569369600000 | 647.26 |
1569456000000 | 646.79 |
1569542400000 | 646.58 |
1569801600000 | 646.7 |
1569888000000 | 639.4299 |
1569974400000 | 629.97 |
1570060800000 | 631.54 |
1570147200000 | 639.84 |
1570406400000 | 636.1 |
1570492800000 | 626.48 |
1570579200000 | 628.72 |
1570665600000 | 629.65 |
1570752000000 | 635.6799 |
1571011200000 | 636.4 |
1571097600000 | 639.95 |
1571184000000 | 640 |
1571270400000 | 638.96 |
1571356800000 | 639.95 |
1571616000000 | 644.9 |
1571702400000 | 638.53 |
1571788800000 | 639.78 |
1571875200000 | 639.75 |
1571961600000 | 638.09 |
1572220800000 | 639.66 |
1572307200000 | 643.1 |
1572393600000 | 644.8099 |
1572480000000 | 645.99 |
1572566400000 | 650.5 |
1572825600000 | 653.48 |
1572912000000 | 656.99 |
1572998400000 | 662.57 |
1573084800000 | 664.99 |
1573171200000 | 664.37 |
1573430400000 | 661.8 |
1573516800000 | 663.34 |
1573603200000 | 658.75 |
1573689600000 | 657.02 |
1573776000000 | 659.12 |
1574035200000 | 659.66 |
1574121600000 | 661.05 |
1574208000000 | 656.47 |
1574294400000 | 652.39 |
1574380800000 | 655.94 |
1574640000000 | 660.14 |
1574726400000 | 662.41 |
1574812800000 | 664.88 |
1574899200000 | 665.14 |
1574985600000 | 662.36 |
1575244800000 | 659.32 |
1575331200000 | 652.13 |
1575417600000 | 653.49 |
1575504000000 | 655.84 |
1575590400000 | 662.19 |
1575849600000 | 663.16 |
1575936000000 | 661.91 |
1576022400000 | 662.2 |
1576108800000 | 669.94 |
1576195200000 | 673.13 |
1576454400000 | 674.57 |
1576540800000 | 677.15 |
1576627200000 | 673.6799 |
1576713600000 | 672.8 |
1576800000000 | 674.88 |
1577059200000 | 671.2 |
1577145600000 | 670.51 |
1577404800000 | 674.04 |
1577664000000 | 674.63 |
1577750400000 | 676 |
1577923200000 | 682.62 |
1578009600000 | 679.87 |
1578268800000 | 678.86 |
1578355200000 | 677.52 |
1578441600000 | 676.54 |
1578528000000 | 683.16 |
1578614400000 | 680.23 |
1578873600000 | 683.16 |
1578960000000 | 682.01 |
1579046400000 | 682.64 |
1579132800000 | 687.45 |
1579219200000 | 691.07 |
1579478400000 | 689.39 |
1579564800000 | 682.09 |
1579651200000 | 685.01 |
1579737600000 | 682.6 |
1579824000000 | 678.5599 |
1580083200000 | 669.47 |
1580169600000 | 673.75 |
1580256000000 | 673.48 |
1580342400000 | 677.24 |
1580428800000 | 668.92 |
1580688000000 | 671.6799 |
1580774400000 | 675.5599 |
1580860800000 | 689.39 |
1580947200000 | 694.41 |
1581033600000 | 691.11 |
1581292800000 | 691.44 |
1581379200000 | 695.21 |
1581465600000 | 694.46 |
1581552000000 | 692.74 |
1581638400000 | 692.89 |
1581897600000 | 693.04 |
1581984000000 | 689.82 |
1582070400000 | 690.54 |
1582156800000 | 688.38 |
1582243200000 | 686.96 |
1582502400000 | 668.33 |
1582588800000 | 655.58 |
1582675200000 | 650.0599 |
1582761600000 | 627.61 |
1582848000000 | 612.79 |
1583107200000 | 636.07 |
1583193600000 | 618.87 |
1583280000000 | 636.26 |
1583366400000 | 618.35 |
1583452800000 | 605.83 |
1583712000000 | 555.89 |
1583798400000 | 575.33 |
1583884800000 | 552.28 |
1583971200000 | 497.18 |
1584057600000 | 532.32 |
1584316800000 | 476.73 |
1584403200000 | 494 |
1584489600000 | 453.76 |
1584576000000 | 453.12 |
1584662400000 | 447.78 |
1584921600000 | 429.74 |
1585008000000 | 472.17 |
1585094400000 | 488.21 |
1585180800000 | 505.31 |
1585267200000 | 499.31 |
1585526400000 | 511.47 |
1585612800000 | 504.51 |
1585699200000 | 482.95 |
1585785600000 | 487.81 |
1585872000000 | 481.57 |
1586131200000 | 506.71 |
1586217600000 | 513.89 |
1586304000000 | 529.48 |
1586390400000 | 543.9299 |
1586822400000 | 543.4299 |
1586908800000 | 523.51 |
1586995200000 | 517.8099 |
1587081600000 | 535.5 |
1587340800000 | 524.91 |
1587427200000 | 508.76 |
1587513600000 | 511.72 |
1587600000000 | 507.9 |
1587686400000 | 511.6 |
1587945600000 | 521.64 |
1588032000000 | 524.08 |
1588118400000 | 534.62 |
1588204800000 | 525.9 |
1588291200000 | 511.25 |
1588550400000 | 504.16 |
1588636800000 | 505.88 |
1588723200000 | 496.42 |
1588809600000 | 503.3 |
1588896000000 | 513.3099 |
1589155200000 | 510.74 |
1589241600000 | 502.61 |
1589328000000 | 489.91 |
1589414400000 | 492.34 |
1589500800000 | 493.57 |
1589760000000 | 508.12 |
1589846400000 | 505.47 |
1589932800000 | 511.65 |
1590019200000 | 514.67 |
1590105600000 | 508.74 |
1590364800000 | 509.51 |
1590451200000 | 525.13 |
1590537600000 | 536.86 |
1590624000000 | 537.67 |
1590710400000 | 532.46 |
1590969600000 | 535.96 |
1591056000000 | 543.6 |
1591142400000 | 559.51 |
1591228800000 | 566.96 |
1591315200000 | 586.3 |
1591574400000 | 596.03 |
1591660800000 | 587.01 |
1591747200000 | 573.39 |
1591833600000 | 536.29 |
1591920000000 | 542.64 |
1592179200000 | 544.16 |
1592265600000 | 552.89 |
1592352000000 | 550.5599 |
1592438400000 | 551.26 |
1592524800000 | 545.38 |
1592784000000 | 546.62 |
1592870400000 | 550.0599 |
1592956800000 | 538.08 |
1593043200000 | 543.91 |
1593129600000 | 533 |
1593388800000 | 534.39 |
1593475200000 | 541.29 |
1593561600000 | 536.74 |
1593648000000 | 539.78 |
1593734400000 | 540.71 |
1593993600000 | 550.6799 |
1594080000000 | 543.08 |
1594166400000 | 544.8099 |
1594252800000 | 536.49 |
1594339200000 | 546.12 |
1594598400000 | 548.28 |
1594684800000 | 557.96 |
1594771200000 | 564.58 |
1594857600000 | 568.1799 |
1594944000000 | 567.02 |
1595203200000 | 564.27 |
1595289600000 | 570.64 |
1595376000000 | 571.9 |
1595462400000 | 573.87 |
1595548800000 | 572.47 |
1595808000000 | 569.67 |
1595894400000 | 568.79 |
1595980800000 | 574.23 |
1596067200000 | 568.25 |
1596153600000 | 566.08 |
1596412800000 | 567.5599 |
1596499200000 | 569.77 |
1596585600000 | 576.63 |
1596672000000 | 575.98 |
1596758400000 | 584.41 |
1597017600000 | 589.16 |
1597104000000 | 593.74 |
1597190400000 | 594.1 |
1597276800000 | 593.12 |
1597363200000 | 593.88 |
1597622400000 | 586.61 |
1597708800000 | 586.46 |
1597795200000 | 585.23 |
1597881600000 | 580.47 |
1597968000000 | 580.96 |
1598227200000 | 591.85 |
1598313600000 | 593.33 |
1598400000000 | 593.75 |
1598486400000 | 599.03 |
1598572800000 | 604.3099 |
1598832000000 | 599.5599 |
1598918400000 | 600.47 |
1599004800000 | 607.3 |
1599091200000 | 599.9299 |
1599177600000 | 598.26 |
1599436800000 | 601.94 |
1599523200000 | 593.6799 |
1599609600000 | 598.73 |
1599696000000 | 593.09 |
1599782400000 | 595.3 |
1600041600000 | 601.54 |
1600128000000 | 597.6799 |
1600214400000 | 599.82 |
1600300800000 | 595.24 |
1600387200000 | 594.94 |
1600646400000 | 583.5 |
1600732800000 | 582.4 |
1600819200000 | 572.65 |
1600905600000 | 569.2 |
1600992000000 | 572.83 |
1601251200000 | 582.86 |
1601337600000 | 577.54 |
1601424000000 | 579.41 |
1601510400000 | 578.49 |
1601596800000 | 580.22 |
1601856000000 | 590.87 |
1601942400000 | 587.65 |
1602028800000 | 594.5 |
1602115200000 | 599.3099 |
1602201600000 | 599.6799 |
1602460800000 | 605.67 |
1602547200000 | 596.09 |
1602633600000 | 593.76 |
1602720000000 | 592.55 |
1602806400000 | 592.13 |
1603065600000 | 586.3099 |
1603152000000 | 587.82 |
1603238400000 | 594.09 |
1603324800000 | 597.62 |
1603411200000 | 601.02 |
1603670400000 | 590.12 |
1603756800000 | 580.65 |
1603843200000 | 569.32 |
1603929600000 | 569.32 |
1604016000000 | 566.19 |
1604275200000 | 575.66 |
1604361600000 | 587.27 |
1604448000000 | 586.62 |
1604534400000 | 594.61 |
1604620800000 | 596.77 |
1604880000000 | 624.36 |
1604966400000 | 643.91 |
1605052800000 | 641.9299 |
1605139200000 | 631.22 |
1605225600000 | 638.15 |
1605484800000 | 654.46 |
1605571200000 | 656.9 |
1605657600000 | 653.11 |
1605744000000 | 650.75 |
1605830400000 | 647.61 |
1606089600000 | 649.9 |
1606176000000 | 661.86 |
1606262400000 | 659.75 |
1606348800000 | 659.3 |
1606435200000 | 655.69 |
1606694400000 | 642.33 |
1606780800000 | 652.85 |
1606867200000 | 655.3 |
1606953600000 | 657.74 |
1607040000000 | 663.24 |
1607299200000 | 655.48 |
1607385600000 | 656.08 |
1607472000000 | 657.94 |
1607558400000 | 658.34 |
1607644800000 | 654.91 |
1607904000000 | 649.79 |
1607990400000 | 655.85 |
1608076800000 | 656.45 |
1608163200000 | 660.5 |
1608249600000 | 652.48 |
1608508800000 | 651.95 |
1608595200000 | 646.54 |
1608681600000 | 652.65 |
1608768000000 | 656.69 |
1609113600000 | 661.38 |
1609200000000 | 661.78 |
1609286400000 | 664.98 |
1609372800000 | 670.07 |
1609718400000 | 661.98 |
1609804800000 | 661.8099 |
1609891200000 | 674.19 |
1609977600000 | 679.4 |
1610064000000 | 681.92 |
1610323200000 | 678.5599 |
1610409600000 | 686.24 |
1610496000000 | 687.92 |
1610582400000 | 688.3 |
1610668800000 | 688.58 |
1610928000000 | 687.8099 |
1611014400000 | 695.82 |
1611100800000 | 694.48 |
1611187200000 | 690.12 |
1611273600000 | 680.21 |
1611532800000 | 681.84 |
1611619200000 | 676.8 |
1611705600000 | 662.4299 |
1611792000000 | 664.02 |
1611878400000 | 653.4 |
1612137600000 | 659.58 |
1612224000000 | 669.07 |
1612310400000 | 670.67 |
1612396800000 | 680.16 |
1612483200000 | 686.75 |
1612742400000 | 693.49 |
1612828800000 | 697.89 |
1612915200000 | 699.5599 |
1613001600000 | 701.48 |
1613088000000 | 702.07 |
1613347200000 | 702.4299 |
1613433600000 | 705.62 |
1613520000000 | 709.28 |
1613606400000 | 701.51 |
1613692800000 | 702.65 |
1613952000000 | 710.37 |
1614038400000 | 717.1 |
1614124800000 | 720.45 |
1614211200000 | 711.4299 |
1614297600000 | 697.83 |
1614556800000 | 716.0599 |
1614643200000 | 713.84 |
1614729600000 | 718.4 |
1614816000000 | 709.38 |
1614902400000 | 721.83 |
1615161600000 | 729.48 |
1615248000000 | 732.21 |
1615334400000 | 739.75 |
1615420800000 | 738.2 |
1615507200000 | 737.78 |
1615766400000 | 737.73 |
1615852800000 | 730.63 |
1615939200000 | 732.02 |
1616025600000 | 735.87 |
1616112000000 | 728.22 |
1616371200000 | 721.17 |
1616457600000 | 716.59 |
1616544000000 | 713.86 |
1616630400000 | 724.88 |
1616716800000 | 730.5599 |
1616976000000 | 731.39 |
1617062400000 | 732.39 |
1617148800000 | 723.76 |
1617235200000 | 731.21 |
1617667200000 | 735.8 |
1617753600000 | 735.15 |
1617840000000 | 739.03 |
1617926400000 | 740.7 |
1618185600000 | 743.39 |
1618272000000 | 746.58 |
1618358400000 | 748.14 |
1618444800000 | 752.2 |
1618531200000 | 754.92 |
1618790400000 | 752.69 |
1618876800000 | 746.61 |
1618963200000 | 749.36 |
1619049600000 | 747.63 |
1619136000000 | 754.34 |
1619395200000 | 754.21 |
1619481600000 | 759.62 |
1619568000000 | 761.64 |
1619654400000 | 773.34 |
1619740800000 | 768.78 |
1620000000000 | 771.35 |
1620086400000 | 773.58 |
1620172800000 | 777.66 |
1620259200000 | 786.95 |
1620345600000 | 795.03 |
1620604800000 | 796.84 |
1620691200000 | 780.41 |
1620777600000 | 770.05 |
1620864000000 | 777.8099 |
1620950400000 | 793.12 |
1621209600000 | 791.96 |
1621296000000 | 791.53 |
1621382400000 | 786.75 |
1621468800000 | 785.85 |
1621555200000 | 784.79 |
1621814400000 | 786.12 |
1621900800000 | 782.23 |
1621987200000 | 783.55 |
1622073600000 | 789.62 |
1622160000000 | 793.7 |
1622419200000 | 788.72 |
1622505600000 | 794.13 |
1622592000000 | 792.16 |
1622678400000 | 791.67 |
1622764800000 | 794.29 |
1623024000000 | 786.62 |
1623110400000 | 784.83 |
1623196800000 | 777.67 |
1623283200000 | 774.3 |
1623369600000 | 775.21 |
1623628800000 | 771.73 |
1623715200000 | 772.77 |
1623801600000 | 769.39 |
1623888000000 | 752.76 |
1623974400000 | 737.54 |
1624233600000 | 744.09 |
1624320000000 | 746.67 |
1624406400000 | 749.89 |
1624492800000 | 754.6 |
1624579200000 | 763.38 |
1624838400000 | 754.94 |
1624924800000 | 754.05 |
1625011200000 | 754.5 |
1625097600000 | 759.08 |
1625184000000 | 759.19 |
1625443200000 | 760.66 |
1625529600000 | 754.63 |
1625616000000 | 755.95 |
1625702400000 | 741.04 |
1625788800000 | 752.87 |
1626048000000 | 756.08 |
1626134400000 | 753.8 |
1626220800000 | 752.32 |
1626307200000 | 754.21 |
1626393600000 | 752.7 |
1626652800000 | 733.51 |
1626739200000 | 743.09 |
1626825600000 | 751.45 |
1626912000000 | 751.36 |
1626998400000 | 751.29 |
1627257600000 | 753.33 |
1627344000000 | 752 |
1627430400000 | 746.15 |
1627516800000 | 758.42 |
1627603200000 | 756.91 |
1627862400000 | 759.7 |
1627948800000 | 764.21 |
1628035200000 | 758.98 |
1628121600000 | 766.53 |
1628208000000 | 773.54 |
1628467200000 | 778.74 |
1628553600000 | 783.88 |
1628640000000 | 792.89 |
1628726400000 | 792.77 |
1628812800000 | 794.69 |
1629072000000 | 797.07 |
1629158400000 | 797.13 |
1629244800000 | 794.73 |
1629331200000 | 791.77 |
1629417600000 | 793.48 |
1629676800000 | 797.14 |
1629763200000 | 799 |
1629849600000 | 801.01 |
1629936000000 | 794.72 |
1630022400000 | 803.54 |
1630281600000 | 796.3099 |
1630368000000 | 796.57 |
1630454400000 | 798.9299 |
1630540800000 | 801.14 |
1630627200000 | 801.75 |
1630886400000 | 804.52 |
1630972800000 | 799.26 |
1631059200000 | 801.17 |
1631145600000 | 799.59 |
1631232000000 | 800.27 |
1631491200000 | 804.5 |
1631577600000 | 800.9299 |
1631664000000 | 800.16 |
1631750400000 | 795.85 |
1631836800000 | 790.03 |
1632096000000 | 774.64 |
1632182400000 | 777.51 |
1632268800000 | 783.35 |
1632355200000 | 788.89 |
1632441600000 | 789.92 |
1632700800000 | 794.17 |
1632787200000 | 784.79 |
1632873600000 | 788.12 |
1632960000000 | 782.78 |
1633046400000 | 788.01 |
1633305600000 | 783.27 |
1633392000000 | 795.0599 |
1633478400000 | 796.95 |
1633564800000 | 802.33 |
1633651200000 | 807.08 |
1633910400000 | 806.17 |
1633996800000 | 802.47 |
1634083200000 | 801.17 |
1634169600000 | 809.28 |
1634256000000 | 812.24 |
1634515200000 | 806.97 |
1634601600000 | 815.4299 |
1634688000000 | 824.47 |
1634774400000 | 824.71 |
1634860800000 | 828.84 |
1635120000000 | 829.17 |
1635206400000 | 826.6799 |
1635292800000 | 819.09 |
1635379200000 | 825.9299 |
1635465600000 | 815.46 |
1635724800000 | 814.58 |
1635811200000 | 812.33 |
1635897600000 | 812.24 |
1635984000000 | 803.78 |
1636070400000 | 807.08 |
1636329600000 | 810.6 |
1636416000000 | 806.98 |
1636502400000 | 802.28 |
1636588800000 | 803.44 |
1636675200000 | 805.78 |
1636934400000 | 806.8099 |
1637020800000 | 809.3099 |
1637107200000 | 803.4299 |
1637193600000 | 798.26 |
1637280000000 | 794.04 |
1637539200000 | 802.37 |
1637625600000 | 808.67 |
1637712000000 | 809.21 |
1637798400000 | 809.34 |
1637884800000 | 789.36 |
1638144000000 | 785.5599 |
1638230400000 | 768.72 |
1638316800000 | 765.64 |
1638403200000 | 782.48 |
1638489600000 | 778.27 |
1638748800000 | 786.07 |
1638835200000 | 795.75 |
1638921600000 | 797.51 |
1639008000000 | 794.8 |
1639094400000 | 794.8 |
1639353600000 | 790.21 |
1639440000000 | 793.67 |
1639526400000 | 797.98 |
1639612800000 | 804.51 |
1639699200000 | 792.98 |
1639958400000 | 779.87 |
1640044800000 | 788.3 |
1640131200000 | 792.45 |
1640217600000 | 797.52 |
1640304000000 | 797.29 |
1640563200000 | 804.34 |
1640649600000 | 806.3 |
1640736000000 | 809.59 |
1640822400000 | 806.82 |
1640908800000 | 806.86 |
1641168000000 | 801.82 |
1641254400000 | 816.14 |
1641340800000 | 813.9 |
1641427200000 | 822.19 |
1641513600000 | 830.79 |
1641772800000 | 829.49 |
1641859200000 | 833.73 |
1641945600000 | 838.6799 |
1642032000000 | 840.73 |
1642118400000 | 839.27 |
1642377600000 | 837.6 |
1642464000000 | 830.26 |
1642550400000 | 822.34 |
1642636800000 | 826.45 |
1642723200000 | 817.85 |
1642982400000 | 822.59 |
1643068800000 | 815.05 |
1643155200000 | 815.11 |
1643241600000 | 804.99 |
1643328000000 | 812.07 |
1643587200000 | 817.38 |
1643673600000 | 822.79 |
1643760000000 | 832.15 |
1643846400000 | 828.82 |
1643932800000 | 840.25 |
1644192000000 | 844.06 |
1644278400000 | 851.32 |
1644364800000 | 856.78 |
1644451200000 | 850.42 |
1644537600000 | 844.15 |
1644796800000 | 836.04 |
1644883200000 | 839.14 |
1644969600000 | 845.93 |
1645056000000 | 839.21 |
1645142400000 | 838.3 |
1645401600000 | 839.37 |
1645488000000 | 829.88 |
1645574400000 | 822.07 |
1645660800000 | 809.89 |
1645747200000 | 826.76 |
1646006400000 | 821.15 |
1646092800000 | 804.96 |
1646179200000 | 812.23 |
1646265600000 | 818.04 |
1646352000000 | 810.76 |
1646611200000 | 787.24 |
1646697600000 | 776.34 |
1646784000000 | 791.82 |
1646870400000 | 797.87 |
1646956800000 | 800.4299 |
1647216000000 | 808.84 |
1647302400000 | 814.47 |
1647388800000 | 827.6799 |
1647475200000 | 843.33 |
1647561600000 | 846.92 |
1647820800000 | 850.98 |
1647907200000 | 861.39 |
1647993600000 | 858.62 |
1648080000000 | 864.12 |
1648166400000 | 869.83 |
1648425600000 | 870.5 |
1648512000000 | 873.56 |
1648598400000 | 878.13 |
1648684800000 | 867.64 |
1648771200000 | 872.44 |
1649030400000 | 866.08 |
1649116800000 | 863.9 |
1649203200000 | 864.65 |
1649289600000 | 863.41 |
1649376000000 | 870.7 |
1649635200000 | 866.67 |
1649721600000 | 860.68 |
1649808000000 | 860.18 |
1649894400000 | 859.19 |
1650326400000 | 857.13 |
1650412800000 | 869.25 |
1650499200000 | 865.26 |
1650585600000 | 840.7 |
1650844800000 | 835.16 |
1650931200000 | 818.84 |
1651017600000 | 822.6 |
1651104000000 | 832.19 |
1651190400000 | 810.49 |
1651449600000 | 805.12 |
1651536000000 | 811.52 |
1651622400000 | 828.85 |
1651708800000 | 814.91 |
1651795200000 | 810.72 |
1652054400000 | 797.0599 |
1652140800000 | 793.92 |
1652227200000 | 786.02 |
1652313600000 | 781.92 |
1652400000000 | 791.07 |
1652659200000 | 792.5599 |
1652745600000 | 807.7 |
1652832000000 | 795.58 |
1652918400000 | 786.71 |
1653004800000 | 785.64 |
1653264000000 | 798.9299 |
1653350400000 | 800.62 |
1653436800000 | 801.63 |
1653523200000 | 812.84 |
1653609600000 | 830.61 |
1653868800000 | 832.94 |
1653955200000 | 829.09 |
1654041600000 | 822.84 |
1654128000000 | 829.45 |
1654214400000 | 818.67 |
1654473600000 | 828.36 |
1654560000000 | 830.51 |
1654646400000 | 821.83 |
1654732800000 | 807.2 |
1654819200000 | 787.86 |
1655078400000 | 772.37 |
1655164800000 | 769.62 |
1655251200000 | 772.86 |
1655337600000 | 755.7 |
1655424000000 | 756.49 |
1655683200000 | 759.05 |
1655769600000 | 772.14 |
1655856000000 | 767.6799 |
1655942400000 | 768.27 |
1656028800000 | 789.79 |
1656288000000 | 794.5 |
1656374400000 | 794.07 |
1656460800000 | 790.5599 |
1656547200000 | 792.84 |
1656633600000 | 799.46 |
1656892800000 | 800.73 |
1656979200000 | 794.55 |
1657065600000 | 793.67 |
1657152000000 | 798.75 |
1657238400000 | 797.35 |
1657497600000 | 793.7 |
1657584000000 | 787.97 |
1657670400000 | 782.2 |
1657756800000 | 760.4299 |
1657843200000 | 767.72 |
1658102400000 | 764.01 |
1658188800000 | 777.88 |
1658275200000 | 778.66 |
1658361600000 | 775.22 |
1658448000000 | 773.9 |
1658707200000 | 780.87 |
1658793600000 | 781.86 |
1658880000000 | 786.04 |
1658966400000 | 785.29 |
1659052800000 | 792.87 |
1659312000000 | 784.73 |
1659398400000 | 777.63 |
1659484800000 | 783.53 |
1659571200000 | 785.11 |
1659657600000 | 787.07 |
1659916800000 | 789.47 |
1660003200000 | 796.42 |
1660089600000 | 808.01 |
1660176000000 | 814.9 |
1660262400000 | 826.45 |
1660521600000 | 823.95 |
1660608000000 | 825.64 |
1660694400000 | 827.76 |
1660780800000 | 830.76 |
1660867200000 | 822.14 |
1661126400000 | 808.78 |
1661212800000 | 804.8099 |
1661299200000 | 805.35 |
1661385600000 | 818.4 |
1661472000000 | 806.04 |
1661731200000 | 798.66 |
1661817600000 | 792.34 |
1661904000000 | 787.53 |
1661990400000 | 786.19 |
1662076800000 | 783.72 |
1662336000000 | 783.67 |
1662422400000 | 781.84 |
1662508800000 | 792.65 |
1662595200000 | 798.62 |
1662681600000 | 807.73 |
1662940800000 | 814.55 |
1663027200000 | 794.1799 |
1663113600000 | 790.49 |
1663200000000 | 788.34 |
1663286400000 | 782.33 |
1663545600000 | 789.87 |
1663632000000 | 781.71 |
1663718400000 | 769.76 |
1663804800000 | 761.67 |
1663891200000 | 752.46 |
1664150400000 | 736.98 |
1664236800000 | 738.32 |
1664323200000 | 742.32 |
1664409600000 | 741.2 |
1664496000000 | 735.59 |
1664755200000 | 753.04 |
1664841600000 | 776.4299 |
1664928000000 | 777.98 |
1665014400000 | 772.36 |
1665100800000 | 759.09 |
1665360000000 | 759.49 |
1665446400000 | 754.87 |
1665532800000 | 751.71 |
1665619200000 | 765.76 |
1665705600000 | 756.63 |
1665964800000 | 767.08 |
1666051200000 | 775.97 |
1666137600000 | 776.3 |
1666224000000 | 762.46 |
1666310400000 | 771.22 |
1666569600000 | 776.11 |
1666656000000 | 772.9 |
1666742400000 | 776.2 |
1666828800000 | 784.04 |
1666915200000 | 801.91 |
1667174400000 | 802.13 |
1667260800000 | 809.19 |
1667347200000 | 804.78 |
1667433600000 | 799.1799 |
1667520000000 | 810.17 |
1667779200000 | 819.82 |
1667865600000 | 824.54 |
1667952000000 | 813.52 |
1668038400000 | 836.42 |
1668124800000 | 841.07 |
1668384000000 | 834.59 |
1668470400000 | 837.47 |
1668556800000 | 838.21 |
1668643200000 | 839.66 |
1668729600000 | 846.28 |
1668988800000 | 845.94 |
1669075200000 | 853.75 |
1669161600000 | 857.43 |
1669248000000 | 861.21 |
1669334400000 | 865.77 |
1669593600000 | 853.13 |
1669680000000 | 860.67 |
1669766400000 | 872.29 |
1669852800000 | 874.23 |
1669939200000 | 873.9 |
1670198400000 | 867.18 |
1670284800000 | 869.08 |
1670371200000 | 862.45 |
1670457600000 | 868.1 |
1670544000000 | 866.36 |
1670803200000 | 869.55 |
1670889600000 | 875.9 |
1670976000000 | 868.94 |
1671062400000 | 859.14 |
1671148800000 | 853.58 |
1671408000000 | 849.33 |
1671494400000 | 864.69 |
1671580800000 | 875.1 |
1671667200000 | 868.75 |
1671753600000 | 877.93 |
1672099200000 | 880.05 |
1672185600000 | 874.73 |
1672272000000 | 878.68 |
1672358400000 | 876.99 |
1672617600000 | 876.99 |
1672704000000 | 878.66 |
1672790400000 | 891.65 |
1672876800000 | 881.54 |
1672963200000 | 897.03 |
1673222400000 | 888.21 |
1673308800000 | 888.16 |
1673395200000 | 891.13 |
1673481600000 | 898.93 |
1673568000000 | 905.73 |
1673827200000 | 903.72 |
1673913600000 | 894.75 |
1674000000000 | 886.69 |
1674086400000 | 879.95 |
1674172800000 | 888.47 |
1674432000000 | 892.55 |
1674518400000 | 900.71 |
1674604800000 | 906.69 |
1674691200000 | 913.02 |
1674777600000 | 906.71 |
1675036800000 | 905.41 |
1675123200000 | 909.29 |
1675209600000 | 903.3 |
1675296000000 | 890.51 |
1675382400000 | 883.71 |
1675641600000 | 888.43 |
1675728000000 | 898.87 |
1675814400000 | 898.93 |
1675900800000 | 895.19 |
1675987200000 | 898.56 |
1676246400000 | 903.76 |
1676332800000 | 894.87 |
1676419200000 | 896.82 |
1676505600000 | 895.58 |
1676592000000 | 895.21 |
1676851200000 | 897.01 |
1676937600000 | 887 |
1677024000000 | 885.95 |
1677110400000 | 881.94 |
1677196800000 | 881.06 |
1677456000000 | 883.55 |
1677542400000 | 886.55 |
1677628800000 | 888.46 |
1677715200000 | 884.17 |
1677801600000 | 889.5 |
1678060800000 | 890.39 |
1678147200000 | 880.49 |
1678233600000 | 872.81 |
1678320000000 | 861.66 |
1678406400000 | 845.15 |
1678665600000 | 828.88 |
1678752000000 | 824.95 |
1678838400000 | 806.15 |
1678924800000 | 816.69 |
1679011200000 | 800.4299 |
1679270400000 | 808.42 |
1679356800000 | 821.54 |
1679443200000 | 813.3 |
1679529600000 | 809.25 |
1679616000000 | 812.21 |
1679875200000 | 816.14 |
1679961600000 | 821.19 |
1680048000000 | 831.46 |
1680134400000 | 833.86 |
1680220800000 | 838.67 |
1680480000000 | 847.14 |
1680566400000 | 843.69 |
1680652800000 | 847.79 |
1680739200000 | 850.2 |
1681171200000 | 856.33 |
1681257600000 | 860.53 |
1681344000000 | 858.33 |
1681430400000 | 852.74 |
1681689600000 | 861 |
1681776000000 | 866.84 |
1681862400000 | 870.82 |
1681948800000 | 871.16 |
1682035200000 | 863.91 |
1682294400000 | 862.63 |
1682380800000 | 858.4 |
1682467200000 | 855.08 |
1682553600000 | 865.29 |
1682640000000 | 871.42 |
1682899200000 | 873.71 |
1682985600000 | 862.6 |
1683072000000 | 855.44 |
1683158400000 | 849.96 |
1683244800000 | 859.95 |
1683504000000 | 867.95 |
1683590400000 | 866.29 |
1683676800000 | 863.74 |
1683763200000 | 862.27 |
1683849600000 | 856.64 |
1684108800000 | 862.39 |
1684195200000 | 853.49 |
1684281600000 | 856.37 |
1684368000000 | 860.5 |
1684454400000 | 861.12 |
1684713600000 | 861.61 |
1684800000000 | 852.16 |
1684886400000 | 840.28 |
1684972800000 | 834.65 |
1685059200000 | 833.54 |
1685318400000 | 836.24 |
1685404800000 | 836.39 |
1685491200000 | 824.98 |
1685577600000 | 831.87 |
1685664000000 | 849.66 |
1685923200000 | 850.69 |
1686009600000 | 855.15 |
1686096000000 | 858.19 |
1686182400000 | 858.43 |
1686268800000 | 861.19 |
1686528000000 | 861.68 |
1686614400000 | 868.06 |
1686700800000 | 863.72 |
1686787200000 | 871.5 |
1686873600000 | 874.82 |
1687132800000 | 875.91 |
1687219200000 | 865.69 |
1687305600000 | 868.21 |
1687392000000 | 869.39 |
1687478400000 | 861.34 |
1687737600000 | 860.24 |
1687824000000 | 866.65 |
1687910400000 | 863.58 |
1687996800000 | 872.68 |
1688083200000 | 879.12 |
1688342400000 | 880.6 |
1688428800000 | 882.85 |
1688515200000 | 879.39 |
1688601600000 | 872.52 |
1688688000000 | 873.62 |
1688947200000 | 871.52 |
1689033600000 | 880.47 |
1689120000000 | 881.22 |
1689206400000 | 876.11 |
1689292800000 | 870.98 |
1689552000000 | 881.01 |
1689638400000 | 881.78 |
1689724800000 | 880.48 |
1689811200000 | 891.7 |
1689897600000 | 894.39 |
1690156800000 | 894.77 |
1690243200000 | 892.25 |
1690329600000 | 900.03 |
1690416000000 | 898.76 |
1690502400000 | 894 |
1690761600000 | 892.65 |
1690848000000 | 891.08 |
1690934400000 | 884.98 |
1691020800000 | 886.14 |
1691107200000 | 884.2 |
1691366400000 | 891.27 |
1691452800000 | 880.37 |
1691539200000 | 878.6 |
1691625600000 | 882.97 |
1691712000000 | 884.4 |
1691971200000 | 879.22 |
1692057600000 | 870.39 |
1692144000000 | 874.94 |
1692230400000 | 869.77 |
1692316800000 | 867.38 |
1692576000000 | 860.85 |
1692662400000 | 858.9 |
1692748800000 | 868.43 |
1692835200000 | 870.87 |
1692921600000 | 868.68 |
1693180800000 | 871.36 |
1693267200000 | 879 |
1693353600000 | 883.89 |
1693440000000 | 883.26 |
1693526400000 | 889.88 |
1693785600000 | 891.77 |
1693872000000 | 878.63 |
1693958400000 | 881.74 |
1694044800000 | 885.9 |
1694131200000 | 883.27 |
1694390400000 | 890 |
1694476800000 | 895.14 |
1694563200000 | 897.15 |
1694649600000 | 906.75 |
1694736000000 | 904.86 |
1694995200000 | 909.32 |
1695081600000 | 916.18 |
1695168000000 | 916.69 |
1695254400000 | 906.31 |
1695340800000 | 908.45 |
1695600000000 | 904.33 |
1695686400000 | 896.52 |
1695772800000 | 894.78 |
1695859200000 | 895.35 |
1695945600000 | 885.5 |
1696204800000 | 877.22 |
1696291200000 | 869.42 |
1696377600000 | 877.3 |
1696464000000 | 885.79 |
1696550400000 | 891.58 |
1696809600000 | 894.2 |
1696896000000 | 895.52 |
1696982400000 | 903.08 |
1697068800000 | 899.99 |
1697155200000 | 904.28 |
1697414400000 | 912.94 |
1697500800000 | 919.47 |
1697587200000 | 913.92 |
1697673600000 | 899.28 |
1697760000000 | 885.67 |
1698019200000 | 879.41 |
1698105600000 | 887.87 |
1698192000000 | 892.15 |
1698278400000 | 891.89 |
1698364800000 | 882.72 |
1698624000000 | 894.29 |
1698710400000 | 900.9 |
1698796800000 | 910.95 |
1698883200000 | 916.92 |
1698969600000 | 924.89 |
1699228800000 | 926.78 |
1699315200000 | 918.58 |
1699401600000 | 914.18 |
1699488000000 | 920.57 |
1699574400000 | 925.82 |
1699833600000 | 929.58 |
1699920000000 | 934.99 |
1700006400000 | 930.59 |
1700092800000 | 935.83 |
1700179200000 | 937.97 |
1700438400000 | 943.16 |
1700524800000 | 946.65 |
1700611200000 | 950.11 |
1700697600000 | 951.57 |
1700784000000 | 955.44 |
1701043200000 | 954.93 |
1701129600000 | 946.79 |
1701216000000 | 942.02 |
1701302400000 | 952.09 |
1701388800000 | 950.73 |
1701648000000 | 950.28 |
1701734400000 | 944.46 |
1701820800000 | 940.93 |
1701907200000 | 942.77 |
1701993600000 | 943.86 |
1702252800000 | 952.14 |
1702339200000 | 957.75 |
1702425600000 | 957.54 |
1702512000000 | 939.05 |
1702598400000 | 932.62 |
1702857600000 | 933.54 |
1702944000000 | 938.68 |
1703030400000 | 927.86 |
1703116800000 | 929.33 |
1703203200000 | 933.74 |
1703635200000 | 937.55 |
1703721600000 | 944.27 |
1703808000000 | 947.36 |
1704153600000 | 947.22 |
1704240000000 | 945.12 |
1704326400000 | 947.14 |
1704412800000 | 952.94 |
1704672000000 | 954.54 |
1704758400000 | 950 |
1704844800000 | 951.24 |
1704931200000 | 955.95 |
1705017600000 | 960.18 |
1705276800000 | 962.62 |
1705363200000 | 957.12 |
1705449600000 | 952.99 |
1705536000000 | 957.38 |
1705622400000 | 971.66 |
1705881600000 | 976.24 |
1705968000000 | 978.86 |
1706054400000 | 987.99 |
1706140800000 | 987.34 |
1706227200000 | 987.61 |
1706486400000 | 986.48 |
1706572800000 | 989.59 |
1706659200000 | 990.21 |
1706745600000 | 980.16 |
1706832000000 | 979.38 |
1707091200000 | 980.86 |
1707177600000 | 985.65 |
1707264000000 | 994.86 |
1707350400000 | 990.04 |
1707436800000 | 993.24 |
1707696000000 | 994.99 |
1707782400000 | 999.32 |
1707868800000 | 1005.85 |
1707955200000 | 1025.85 |
1708041600000 | 1025.47 |
1708300800000 | 1027.79 |
1708387200000 | 1025.38 |
1708473600000 | 1022.98 |
1708560000000 | 1033.03 |
1708646400000 | 1034.92 |
1708905600000 | 1032.22 |
1708992000000 | 1032.85 |
1709078400000 | 1034.28 |
1709164800000 | 1033.2 |
1709251200000 | 1030.96 |
1709510400000 | 1031.53 |
1709596800000 | 1032.79 |
1709683200000 | 1043.16 |
1709769600000 | 1046.66 |
1709856000000 | 1051.91 |
1710115200000 | 1055.33 |
1710201600000 | 1060.6099 |
1710288000000 | 1065.94 |
1710374400000 | 1061.13 |
1710460800000 | 1061.85 |
1710720000000 | 1062.3699 |
1710806400000 | 1061.83 |
1710892800000 | 1063.35 |
1710979200000 | 1067.03 |
1711065600000 | 1061.4 |
1711324800000 | 1060.77 |
1711411200000 | 1061.63 |
1711497600000 | 1070.28 |
1711584000000 | 1073.18 |
1712016000000 | 1063.73 |
1712102400000 | 1064.02 |
1712188800000 | 1057.98 |
1712275200000 | 1066.6099 |
1712534400000 | 1065.46 |
1712620800000 | 1053.58 |
1712707200000 | 1044.19 |
1712793600000 | 1030.93 |
1712880000000 | 1025.13 |
1713139200000 | 1019.62 |
1713225600000 | 1011.89 |
1713312000000 | 1006.74 |
1713398400000 | 1020.17 |
1713484800000 | 1030.03 |
1713744000000 | 1036.68 |
1713830400000 | 1039.3699 |
1713916800000 | 1038.49 |
1714003200000 | 1033.77 |
1714089600000 | 1026.29 |
1714348800000 | 1035.35 |
1714435200000 | 1036.29 |
1714521600000 | 1042.82 |
1714608000000 | 1048.25 |
1714694400000 | 1052.84 |
1714953600000 | 1066.94 |
1715040000000 | 1068.17 |
1715126400000 | 1064.54 |
1715212800000 | 1075.32 |
1715299200000 | 1082.06 |
1715558400000 | 1074.39 |
1715644800000 | 1072.22 |
1715731200000 | 1070.95 |
1715817600000 | 1080.72 |
1715904000000 | 1092.3 |
1716163200000 | 1082.73 |
1716249600000 | 1084.05 |
1716336000000 | 1083.71 |
1716422400000 | 1071.96 |
1716508800000 | 1075.24 |
1716768000000 | 1081.72 |
1716854400000 | 1074.02 |
1716940800000 | 1065.85 |
1717027200000 | 1074.69 |
1717113600000 | 1090.97 |
1717372800000 | 1088.67 |
1717459200000 | 1083.59 |
1717545600000 | 1076.21 |
1717632000000 | 1077.99 |
1717718400000 | 1080.94 |
1717977600000 | 1083.47 |
1718064000000 | 1073.71 |
1718150400000 | 1071.96 |
1718236800000 | 1064.72 |
1718323200000 | 1058.07 |
1718582400000 | 1064.07 |
1718668800000 | 1071.14 |
1718755200000 | 1073.92 |
1718841600000 | 1080.22 |
1718928000000 | 1079.13 |
1719187200000 | 1086.92 |
1719273600000 | 1083.98 |
1719360000000 | 1074.44 |
1719446400000 | 1080.64 |
1719532800000 | 1078.97 |
1719792000000 | 1080.63 |
1719878400000 | 1088.22 |
1719964800000 | 1086.66 |
1720051200000 | 1088.26 |
1720137600000 | 1082.45 |
1720396800000 | 1083.7 |
1720483200000 | 1084.48 |
1720569600000 | 1098.7 |
1720656000000 | 1111.27 |
1720742400000 | 1112.27 |
1721001600000 | 1118.18 |
1721088000000 | 1116.94 |
1721174400000 | 1131.42 |
1721260800000 | 1129.84 |
1721347200000 | 1109.68 |
1721606400000 | 1112.82 |
1721692800000 | 1116.44 |
1721779200000 | 1108.49 |
1721865600000 | 1098.85 |
1721952000000 | 1117.13 |
1722211200000 | 1123.02 |
1722297600000 | 1136.44 |
1722384000000 | 1142.91 |
1722470400000 | 1131.74 |
1722556800000 | 1107.77 |
1722816000000 | 1064.88 |
1722902400000 | 1079.49 |
1722988800000 | 1082.74 |
1723075200000 | 1091.72 |
1723161600000 | 1099.57 |
1723420800000 | 1094.84 |
1723507200000 | 1106.76 |
1723593600000 | 1127.47 |
1723680000000 | 1130.27 |
1723766400000 | 1140.63 |
1724025600000 | 1146.06 |
1724112000000 | 1148.08 |
1724198400000 | 1147.63 |
1724284800000 | 1154.73 |
1724371200000 | 1162.54 |
1724630400000 | 1163.91 |
1724716800000 | 1170.69 |
1724803200000 | 1176.55 |
1724889600000 | 1184.55 |
1724976000000 | 1190.53 |
1725235200000 | 1190.47 |
1725321600000 | 1195.46 |
1725408000000 | 1196.7 |
1725494400000 | 1183.81 |
1725580800000 | 1177.29 |
1725840000000 | 1182.85 |
1725926400000 | 1178.28 |
1726012800000 | 1166.88 |
1726099200000 | 1179.44 |
1726185600000 | 1186.05 |
1726444800000 | 1195.73 |
1726531200000 | 1190.17 |
1726617600000 | 1189.06 |
1726704000000 | 1192.92 |
1726790400000 | 1195.46 |
1727049600000 | 1201.18 |
1727136000000 | 1200.08 |
1727222400000 | 1197.27 |
1727308800000 | 1203.59 |
1727395200000 | 1213.4 |
1727654400000 | 1213.45 |
1727740800000 | 1218.38 |
1727827200000 | 1216.3699 |
1727913600000 | 1213.52 |
1728000000000 | 1229.33 |
1728259200000 | 1203.96 |
1728345600000 | 1202.51 |
1728432000000 | 1207.89 |
1728518400000 | 1210.68 |
1728604800000 | 1220.23 |
1728864000000 | 1222.69 |
1728950400000 | 1220.14 |
1729036800000 | 1225.5 |
1729123200000 | 1233.8699 |
1729209600000 | 1232.28 |
1729468800000 | 1221.33 |
1729555200000 | 1213.35 |
1729641600000 | 1209.08 |
1729728000000 | 1209.03 |
1729814400000 | 1198.49 |
1730073600000 | 1203.4 |
1730160000000 | 1199.7 |
1730246400000 | 1199.89 |
1730332800000 | 1184.3 |
1730419200000 | 1181.1 |
1730678400000 | 1180.6 |
1730764800000 | 1192.56 |
1730851200000 | 1222.84 |
1730937600000 | 1226.29 |
1731024000000 | 1236.02 |
1731283200000 | 1234.01 |
1731369600000 | 1237.08 |
1731456000000 | 1234.97 |
1731542400000 | 1226.05 |
1731628800000 | 1230.63 |
1731888000000 | 1233.65 |
1731974400000 | 1230.22 |
1732060800000 | 1226.44 |
1732147200000 | 1242.48 |
1732233600000 | 1248.77 |
1732492800000 | 1255.3699 |
1732579200000 | 1260.14 |
1732665600000 | 1265.65 |
1732752000000 | 1267.69 |
1732838400000 | 1270.6 |
STOXX Global 1800 ex Europe Insurance | STOXX Global 1800 ex Europe | |
---|---|---|
2017 | 19.817703643695 | 22.089481013218 |
2018 | -9.0195261829774 | -7.2193543964679 |
2019 | 23.228503090075 | 29.077045692508 |
2020 | -0.8839889368043 | 19.260082831973 |
2021 | 20.587814016511 | 21.954548274381 |
2022 | 8.7975165482392 | -18.963813998909 |
2023 | 8.1543916275783 | 24.428071271765 |
2024 | 37.996040044716 | 28.19715779589 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518178 | SXW8INS | SXW8INS INDEX | .SXW8INS |
Net Return EUR | CH0111518186 | SXW8INSR | SXW8INSR INDEX | .SXW8INSR |
Price EUR | CH0111518160 | SXW8INSE | SXW8INSE INDEX | .SXW8INSE |
Net Return USD | CH0111518194 | SXW8INSV | SXW8INSV INDEX | .SXW8INSV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Progressive Corp. | Insurance | USA | 9.507% |
Marsh & McLennan Cos. | Insurance | USA | 6.924% |
CHUBB | Insurance | USA | 6.570% |
AON PLC | Insurance | USA | 5.135% |
AIA GROUP | Insurance | Hong Kong | 4.988% |
Tokio Marine Holdings Inc. | Insurance | Japan | 4.424% |
ARTHUR J GALLAGHER | Insurance | USA | 4.130% |
Travelers Cos. Inc. | Insurance | USA | 3.661% |
AFLAC Inc. | Insurance | USA | 3.494% |
Manulife Financial Corp. | Insurance | Canada | 3.456% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.