Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Insurance
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Europe Insurance | 1,600.2 | 1,546.8 | 35.2 | 25.0 | 142.2 | 1.8 | 9.2 | 0.1 | 3.5 |
STOXX Global 1800 ex Europe | 61,266.0 | 58,112.4 | 48.4 | 15.9 | 3,434.8 | 1.0 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Insurance | 100.0 |
---|
Country weighting
USA | 68.1 |
---|---|
Japan | 11.8 |
Canada | 10.6 |
Hong Kong | 5.7 |
Australia | 3.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Europe Insurance | -2.4 | 25.0 | 31.5 | 45.2 | 83.3 | N/A | N/A | 31.9 | 13.4 | 13.0 |
STOXX Global 1800 ex Europe | -1.3 | 18.6 | 35.7 | 21.9 | 83.3 | N/A | N/A | 36.2 | 6.9 | 13.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Europe Insurance | N/A | N/A | 11.4 | 14.0 | 19.2 | N/A | N/A | 2.6 | 0.8 | 0.6 |
STOXX Global 1800 ex Europe | N/A | N/A | 11.6 | 15.9 | 18.9 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Europe Insurance | 0.6 | 0.5 | 0.5 | 0.7 | 0.8 | 9.4 | 11.7 | 11.7 | 11.8 | 11.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Europe Insurance | 0.8 | 0.5 | 0.5 | 0.6 | 0.8 | -1.3 | 0.5 | -0.3 | 0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Insurance
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Europe Insurance | 16.4 | 13.7 | 16.4 | 16.4 | 2.1 | 2.1 | 1.5 | 16.2 |
STOXX Global 1800 ex Europe | 25.0 | 22.4 | 23.4 | 23.4 | 4.0 | 1.6 | 2.6 | 23.8 |
Performance and annual returns
STOXX Global 1800 ex Europe Insurance | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.45 |
694396800000 | 100.33 |
694656000000 | 102.2 |
694742400000 | 101.27 |
694828800000 | 100.35 |
694915200000 | 100.1 |
695001600000 | 98.8 |
695260800000 | 97.22 |
695347200000 | 97.96 |
695433600000 | 97.53 |
695520000000 | 97.63 |
695606400000 | 97.93 |
695865600000 | 96.48 |
695952000000 | 96.2 |
696038400000 | 97.35 |
696124800000 | 96.72 |
696211200000 | 95.77 |
696470400000 | 93.84 |
696556800000 | 93.9 |
696643200000 | 93.34 |
696729600000 | 93.55 |
696816000000 | 93.45 |
697075200000 | 93.77 |
697161600000 | 93.73 |
697248000000 | 93.32 |
697334400000 | 93.05 |
697420800000 | 92.7 |
697680000000 | 92.11 |
697766400000 | 91.87 |
697852800000 | 91.95 |
697939200000 | 90.73 |
698025600000 | 89.84 |
698284800000 | 89.76 |
698371200000 | 88.86 |
698457600000 | 88.19 |
698544000000 | 88.02 |
698630400000 | 88.27 |
698889600000 | 87.81 |
698976000000 | 86.96 |
699062400000 | 87.36 |
699148800000 | 87.82 |
699235200000 | 87.85 |
699494400000 | 87.82 |
699580800000 | 87.26 |
699667200000 | 86.75 |
699753600000 | 86.16 |
699840000000 | 86.2 |
700099200000 | 85.59 |
700185600000 | 85.12 |
700272000000 | 84.13 |
700358400000 | 83.05 |
700444800000 | 83.08 |
700704000000 | 83.28 |
700790400000 | 83.3 |
700876800000 | 83.6 |
700963200000 | 84.74 |
701049600000 | 84.82 |
701308800000 | 85 |
701395200000 | 84.56 |
701481600000 | 84.85 |
701568000000 | 84.94 |
701654400000 | 84.26 |
701913600000 | 84.58 |
702000000000 | 84.44 |
702086400000 | 82.8 |
702172800000 | 81.59 |
702259200000 | 80.97 |
702518400000 | 81.41 |
702604800000 | 80.15 |
702691200000 | 77.76 |
702777600000 | 79.09 |
702864000000 | 80.94 |
703123200000 | 81.44 |
703209600000 | 82.82 |
703296000000 | 84.09 |
703382400000 | 84.36 |
703468800000 | 84.13 |
703728000000 | 83.08 |
703814400000 | 82.83 |
703900800000 | 82.77 |
703987200000 | 83.14 |
704073600000 | 82.56 |
704332800000 | 82.5 |
704419200000 | 81.98 |
704505600000 | 82.62 |
704592000000 | 81.97 |
704678400000 | 81.51 |
704937600000 | 82.26 |
705024000000 | 82.02 |
705110400000 | 83.01 |
705196800000 | 83.37 |
705283200000 | 83.67 |
705542400000 | 84.42 |
705628800000 | 85.04 |
705715200000 | 85.61 |
705801600000 | 85.01 |
705888000000 | 83.39 |
706147200000 | 84.9 |
706233600000 | 85.94 |
706320000000 | 86.11 |
706406400000 | 85.44 |
706492800000 | 85.85 |
706752000000 | 85.94 |
706838400000 | 85.03 |
706924800000 | 84.53 |
707011200000 | 84.69 |
707097600000 | 85.55 |
707356800000 | 85.95 |
707443200000 | 85.93 |
707529600000 | 85.91 |
707616000000 | 85.74 |
707702400000 | 85.74 |
707961600000 | 86.14 |
708048000000 | 85.78 |
708134400000 | 85.66 |
708220800000 | 85.84 |
708307200000 | 85.92 |
708566400000 | 85.06 |
708652800000 | 85.41 |
708739200000 | 84.05 |
708825600000 | 83.61 |
708912000000 | 84.06 |
709171200000 | 83.41 |
709257600000 | 84 |
709344000000 | 85.1 |
709430400000 | 86.05 |
709516800000 | 85.54 |
709776000000 | 85.86 |
709862400000 | 86.55 |
709948800000 | 87.57 |
710035200000 | 88.36 |
710121600000 | 88.1 |
710380800000 | 88.32 |
710467200000 | 87.9 |
710553600000 | 87.97 |
710640000000 | 88.65 |
710726400000 | 88.88 |
710985600000 | 89.79 |
711072000000 | 90.09 |
711158400000 | 90.42 |
711244800000 | 90.33 |
711331200000 | 89.55 |
711590400000 | 89.14 |
711676800000 | 89.25 |
711763200000 | 88.77 |
711849600000 | 88.93 |
711936000000 | 88.26 |
712195200000 | 87.57 |
712281600000 | 88.46 |
712368000000 | 88.97 |
712454400000 | 90.48 |
712540800000 | 91.53 |
712800000000 | 91.05 |
712886400000 | 90.62 |
712972800000 | 91.01 |
713059200000 | 90.84 |
713145600000 | 91.33 |
713404800000 | 90.53 |
713491200000 | 90.65 |
713577600000 | 90.46 |
713664000000 | 90.46 |
713750400000 | 90.88 |
714009600000 | 91.08 |
714096000000 | 91.16 |
714182400000 | 90.51 |
714268800000 | 91.4 |
714355200000 | 94.26 |
714614400000 | 94.46 |
714700800000 | 93.25 |
714787200000 | 93.09 |
714873600000 | 95.04 |
714960000000 | 97.1 |
715219200000 | 96.84 |
715305600000 | 97.09 |
715392000000 | 96.31 |
715478400000 | 97.28 |
715564800000 | 98.48 |
715824000000 | 98.24 |
715910400000 | 96.9 |
715996800000 | 97.47 |
716083200000 | 97.01 |
716169600000 | 95.53 |
716428800000 | 96.34 |
716515200000 | 95.64 |
716601600000 | 94.36 |
716688000000 | 94.1 |
716774400000 | 95.04 |
717033600000 | 95.08 |
717120000000 | 95.7 |
717206400000 | 95.63 |
717292800000 | 98.79 |
717379200000 | 99.16 |
717638400000 | 98.66 |
717724800000 | 99.08 |
717811200000 | 99.23 |
717897600000 | 99.89 |
717984000000 | 99.25 |
718243200000 | 98.12 |
718329600000 | 99 |
718416000000 | 99.11 |
718502400000 | 98.81 |
718588800000 | 98.16 |
718848000000 | 99.42 |
718934400000 | 99.29 |
719020800000 | 99.59 |
719107200000 | 99.48 |
719193600000 | 99.76 |
719452800000 | 99.94 |
719539200000 | 100.46 |
719625600000 | 100.98 |
719712000000 | 100.34 |
719798400000 | 100.07 |
720057600000 | 100.69 |
720144000000 | 100.99 |
720230400000 | 101 |
720316800000 | 100.9 |
720403200000 | 99.75 |
720662400000 | 99.94 |
720748800000 | 99.97 |
720835200000 | 100.17 |
720921600000 | 100.66 |
721008000000 | 100.44 |
721267200000 | 100.26 |
721353600000 | 100.24 |
721440000000 | 100.47 |
721526400000 | 100.75 |
721612800000 | 100.91 |
721872000000 | 100.32 |
721958400000 | 99.75 |
722044800000 | 100.65 |
722131200000 | 100.99 |
722217600000 | 101.12 |
722476800000 | 101.38 |
722563200000 | 101.58 |
722649600000 | 102.66 |
722736000000 | 102.77 |
722822400000 | 103 |
723081600000 | 103.36 |
723168000000 | 103.03 |
723254400000 | 102.87 |
723340800000 | 102.75 |
723427200000 | 103.37 |
723686400000 | 103.84 |
723772800000 | 104.49 |
723859200000 | 104.32 |
723945600000 | 105.37 |
724032000000 | 105.44 |
724291200000 | 105.35 |
724377600000 | 106.17 |
724464000000 | 105.86 |
724550400000 | 107.28 |
724636800000 | 108.28 |
724896000000 | 108.69 |
724982400000 | 109.01 |
725068800000 | 108.89 |
725155200000 | 108.64 |
725241600000 | 108.22 |
725500800000 | 107.4 |
725587200000 | 107.66 |
725673600000 | 107.54 |
725760000000 | 106.95 |
725846400000 | 106.95 |
726105600000 | 106.63 |
726192000000 | 105.07 |
726278400000 | 105.23 |
726364800000 | 104.73 |
726451200000 | 104.32 |
726710400000 | 104.29 |
726796800000 | 104.32 |
726883200000 | 104.21 |
726969600000 | 104.9 |
727056000000 | 105.15 |
727315200000 | 104.99 |
727401600000 | 105.44 |
727488000000 | 104.81 |
727574400000 | 104.62 |
727660800000 | 104.34 |
727920000000 | 105.69 |
728006400000 | 105.48 |
728092800000 | 105.76 |
728179200000 | 106.95 |
728265600000 | 107.36 |
728524800000 | 108.17 |
728611200000 | 108.88 |
728697600000 | 110.83 |
728784000000 | 111.66 |
728870400000 | 110.48 |
729129600000 | 109.99 |
729216000000 | 110.27 |
729302400000 | 109.68 |
729388800000 | 109.81 |
729475200000 | 108.77 |
729734400000 | 108.92 |
729820800000 | 106.62 |
729907200000 | 106.71 |
729993600000 | 106.53 |
730080000000 | 106.31 |
730339200000 | 105.07 |
730425600000 | 104.42 |
730512000000 | 105.36 |
730598400000 | 107.06 |
730684800000 | 107.53 |
730944000000 | 106.99 |
731030400000 | 107.8 |
731116800000 | 107.86 |
731203200000 | 107.56 |
731289600000 | 106.69 |
731548800000 | 109.56 |
731635200000 | 110.37 |
731721600000 | 110.26 |
731808000000 | 109.84 |
731894400000 | 108.47 |
732153600000 | 108.49 |
732240000000 | 109 |
732326400000 | 108.6 |
732412800000 | 111.44 |
732499200000 | 112.5 |
732758400000 | 111.86 |
732844800000 | 111.23 |
732931200000 | 111.39 |
733017600000 | 112.02 |
733104000000 | 112.87 |
733363200000 | 113.55 |
733449600000 | 112.97 |
733536000000 | 113.69 |
733622400000 | 114.3 |
733708800000 | 115.19 |
733968000000 | 116.03 |
734054400000 | 115.51 |
734140800000 | 117.02 |
734227200000 | 117.58 |
734313600000 | 117.43 |
734572800000 | 118.06 |
734659200000 | 119.45 |
734745600000 | 118.74 |
734832000000 | 119.23 |
734918400000 | 118.81 |
735177600000 | 118.95 |
735264000000 | 118.06 |
735350400000 | 116.66 |
735436800000 | 115.93 |
735523200000 | 115.67 |
735782400000 | 113.66 |
735868800000 | 114.56 |
735955200000 | 114.53 |
736041600000 | 115.82 |
736128000000 | 116.31 |
736387200000 | 117.01 |
736473600000 | 117.51 |
736560000000 | 118.15 |
736646400000 | 117.64 |
736732800000 | 117.46 |
736992000000 | 117.33 |
737078400000 | 117.04 |
737164800000 | 115.6 |
737251200000 | 114.14 |
737337600000 | 113.72 |
737596800000 | 112.46 |
737683200000 | 111.84 |
737769600000 | 113.48 |
737856000000 | 113.77 |
737942400000 | 113.53 |
738201600000 | 113.66 |
738288000000 | 114.25 |
738374400000 | 117.34 |
738460800000 | 118.74 |
738547200000 | 117.77 |
738806400000 | 117.03 |
738892800000 | 117.69 |
738979200000 | 117.8 |
739065600000 | 118.18 |
739152000000 | 117.63 |
739411200000 | 116.3 |
739497600000 | 115.38 |
739584000000 | 116 |
739670400000 | 115.94 |
739756800000 | 116.13 |
740016000000 | 116.62 |
740102400000 | 115.42 |
740188800000 | 114.4 |
740275200000 | 114.17 |
740361600000 | 113.39 |
740620800000 | 112.7 |
740707200000 | 114.09 |
740793600000 | 114.47 |
740880000000 | 115.9 |
740966400000 | 116.76 |
741225600000 | 118 |
741312000000 | 117.14 |
741398400000 | 116.32 |
741484800000 | 116.86 |
741571200000 | 116.17 |
741830400000 | 115.97 |
741916800000 | 115.36 |
742003200000 | 116.56 |
742089600000 | 117.4 |
742176000000 | 117.11 |
742435200000 | 118.04 |
742521600000 | 118.92 |
742608000000 | 119.69 |
742694400000 | 119.71 |
742780800000 | 119.57 |
743040000000 | 119.54 |
743126400000 | 119.47 |
743212800000 | 119.16 |
743299200000 | 119.7 |
743385600000 | 119.28 |
743644800000 | 119.6 |
743731200000 | 119.9 |
743817600000 | 119.14 |
743904000000 | 121.28 |
743990400000 | 121.82 |
744249600000 | 122.47 |
744336000000 | 122.59 |
744422400000 | 122.63 |
744508800000 | 123.83 |
744595200000 | 124.08 |
744854400000 | 124.48 |
744940800000 | 125.24 |
745027200000 | 126.54 |
745113600000 | 127.02 |
745200000000 | 127.53 |
745459200000 | 128.49 |
745545600000 | 128.53 |
745632000000 | 127.37 |
745718400000 | 125.44 |
745804800000 | 125.76 |
746064000000 | 125.82 |
746150400000 | 126.78 |
746236800000 | 126.11 |
746323200000 | 126.45 |
746409600000 | 126.93 |
746668800000 | 127.04 |
746755200000 | 127.31 |
746841600000 | 127.33 |
746928000000 | 127.03 |
747014400000 | 127.35 |
747273600000 | 127.06 |
747360000000 | 127.33 |
747446400000 | 125.86 |
747532800000 | 126.2 |
747619200000 | 126.19 |
747878400000 | 126.76 |
747964800000 | 126.55 |
748051200000 | 126.38 |
748137600000 | 126.44 |
748224000000 | 126.42 |
748483200000 | 125.17 |
748569600000 | 124.59 |
748656000000 | 124.17 |
748742400000 | 124.04 |
748828800000 | 123.64 |
749088000000 | 123.92 |
749174400000 | 124.17 |
749260800000 | 123.72 |
749347200000 | 123.46 |
749433600000 | 123.66 |
749692800000 | 124.3 |
749779200000 | 123.44 |
749865600000 | 123.7 |
749952000000 | 123.44 |
750038400000 | 123.19 |
750297600000 | 122.98 |
750384000000 | 122.59 |
750470400000 | 122.37 |
750556800000 | 121.54 |
750643200000 | 122.15 |
750902400000 | 120.9 |
750988800000 | 120.38 |
751075200000 | 119.74 |
751161600000 | 119.71 |
751248000000 | 120.49 |
751507200000 | 120.59 |
751593600000 | 119.32 |
751680000000 | 118.75 |
751766400000 | 119.21 |
751852800000 | 119.82 |
752112000000 | 119.18 |
752198400000 | 117.57 |
752284800000 | 115.66 |
752371200000 | 115.09 |
752457600000 | 115.29 |
752716800000 | 116.33 |
752803200000 | 115.8 |
752889600000 | 116.23 |
752976000000 | 115.89 |
753062400000 | 117.1 |
753321600000 | 115.58 |
753408000000 | 115.19 |
753494400000 | 114.24 |
753580800000 | 114.43 |
753667200000 | 113.43 |
753926400000 | 111.26 |
754012800000 | 111.95 |
754099200000 | 111.35 |
754185600000 | 111.6 |
754272000000 | 110.77 |
754531200000 | 108.97 |
754617600000 | 109.07 |
754704000000 | 111.24 |
754790400000 | 112.03 |
754876800000 | 112.21 |
755136000000 | 112.38 |
755222400000 | 112.87 |
755308800000 | 111.74 |
755395200000 | 112.22 |
755481600000 | 111.87 |
755740800000 | 112.36 |
755827200000 | 111.39 |
755913600000 | 110.95 |
756000000000 | 111.75 |
756086400000 | 112.21 |
756345600000 | 111.23 |
756432000000 | 110.2 |
756518400000 | 110.65 |
756604800000 | 110.58 |
756691200000 | 109.51 |
756950400000 | 109.41 |
757036800000 | 110.24 |
757123200000 | 110.27 |
757209600000 | 110.44 |
757296000000 | 110.44 |
757555200000 | 109.97 |
757641600000 | 110.01 |
757728000000 | 109.55 |
757814400000 | 109.06 |
757900800000 | 109.46 |
758160000000 | 110.83 |
758246400000 | 110.3 |
758332800000 | 110.36 |
758419200000 | 110.14 |
758505600000 | 111.24 |
758764800000 | 110.14 |
758851200000 | 110.17 |
758937600000 | 110.75 |
759024000000 | 112.11 |
759110400000 | 112.75 |
759369600000 | 111.16 |
759456000000 | 111.63 |
759542400000 | 113.14 |
759628800000 | 113.85 |
759715200000 | 113.68 |
759974400000 | 116.49 |
760060800000 | 117.26 |
760147200000 | 116.39 |
760233600000 | 115.16 |
760320000000 | 113.39 |
760579200000 | 112.68 |
760665600000 | 113.74 |
760752000000 | 114.16 |
760838400000 | 113.43 |
760924800000 | 113.68 |
761184000000 | 115.48 |
761270400000 | 115.06 |
761356800000 | 114.53 |
761443200000 | 113.65 |
761529600000 | 113.31 |
761788800000 | 113.06 |
761875200000 | 113.62 |
761961600000 | 113.48 |
762048000000 | 113.23 |
762134400000 | 113.15 |
762393600000 | 113.47 |
762480000000 | 113 |
762566400000 | 111.63 |
762652800000 | 110.89 |
762739200000 | 111.28 |
762998400000 | 110.74 |
763084800000 | 110.57 |
763171200000 | 110.11 |
763257600000 | 110.29 |
763344000000 | 110.91 |
763603200000 | 111.05 |
763689600000 | 111.6 |
763776000000 | 112.68 |
763862400000 | 112.36 |
763948800000 | 112.47 |
764208000000 | 111.69 |
764294400000 | 111.47 |
764380800000 | 110.47 |
764467200000 | 110.87 |
764553600000 | 110.3 |
764812800000 | 111.13 |
764899200000 | 110.71 |
764985600000 | 109.34 |
765072000000 | 109.45 |
765158400000 | 109.15 |
765417600000 | 108.15 |
765504000000 | 109.02 |
765590400000 | 109.29 |
765676800000 | 109.82 |
765763200000 | 109.36 |
766022400000 | 111.29 |
766108800000 | 111.03 |
766195200000 | 110.97 |
766281600000 | 111.97 |
766368000000 | 113.24 |
766627200000 | 113.93 |
766713600000 | 114.04 |
766800000000 | 112.42 |
766886400000 | 112.06 |
766972800000 | 112.31 |
767232000000 | 112.77 |
767318400000 | 112.53 |
767404800000 | 112.81 |
767491200000 | 112.5 |
767577600000 | 112.38 |
767836800000 | 112.09 |
767923200000 | 112.19 |
768009600000 | 112.32 |
768096000000 | 113.27 |
768182400000 | 114.43 |
768441600000 | 113.05 |
768528000000 | 112.74 |
768614400000 | 113.13 |
768700800000 | 113.13 |
768787200000 | 113.38 |
769046400000 | 113.72 |
769132800000 | 114.7 |
769219200000 | 115.74 |
769305600000 | 115.23 |
769392000000 | 115.59 |
769651200000 | 115.8 |
769737600000 | 115.94 |
769824000000 | 115.72 |
769910400000 | 115.66 |
769996800000 | 116.48 |
770256000000 | 116.54 |
770342400000 | 117 |
770428800000 | 117.86 |
770515200000 | 117.29 |
770601600000 | 116.79 |
770860800000 | 116.14 |
770947200000 | 117.36 |
771033600000 | 117.81 |
771120000000 | 118.32 |
771206400000 | 118 |
771465600000 | 118.39 |
771552000000 | 118.46 |
771638400000 | 118.24 |
771724800000 | 118.13 |
771811200000 | 117.67 |
772070400000 | 116.21 |
772156800000 | 115.24 |
772243200000 | 114.76 |
772329600000 | 115.13 |
772416000000 | 113.82 |
772675200000 | 112.84 |
772761600000 | 113.62 |
772848000000 | 114.01 |
772934400000 | 113.56 |
773020800000 | 113.53 |
773280000000 | 113.41 |
773366400000 | 114.09 |
773452800000 | 113.37 |
773539200000 | 114.02 |
773625600000 | 113.89 |
773884800000 | 114.15 |
773971200000 | 113.36 |
774057600000 | 113.24 |
774144000000 | 114.44 |
774230400000 | 114.6 |
774489600000 | 115.16 |
774576000000 | 115.01 |
774662400000 | 115.24 |
774748800000 | 115.33 |
774835200000 | 114.96 |
775094400000 | 114.95 |
775180800000 | 115.13 |
775267200000 | 115.17 |
775353600000 | 114.81 |
775440000000 | 115.84 |
775699200000 | 115.86 |
775785600000 | 115.92 |
775872000000 | 116.53 |
775958400000 | 115.65 |
776044800000 | 115.26 |
776304000000 | 115.26 |
776390400000 | 115.5 |
776476800000 | 115.66 |
776563200000 | 114.77 |
776649600000 | 115.08 |
776908800000 | 114.89 |
776995200000 | 115.45 |
777081600000 | 115.81 |
777168000000 | 116.24 |
777254400000 | 115.57 |
777513600000 | 115.54 |
777600000000 | 115.95 |
777686400000 | 116.22 |
777772800000 | 115.72 |
777859200000 | 116.45 |
778118400000 | 116.41 |
778204800000 | 116.94 |
778291200000 | 116.5 |
778377600000 | 116.81 |
778464000000 | 116.29 |
778723200000 | 115.88 |
778809600000 | 116.31 |
778896000000 | 115.45 |
778982400000 | 114.63 |
779068800000 | 114.19 |
779328000000 | 114.12 |
779414400000 | 114.26 |
779500800000 | 113.74 |
779587200000 | 114.16 |
779673600000 | 113.72 |
779932800000 | 112.8 |
780019200000 | 112.68 |
780105600000 | 112.77 |
780192000000 | 112.56 |
780278400000 | 112.87 |
780537600000 | 112.79 |
780624000000 | 112 |
780710400000 | 112.5 |
780796800000 | 112.39 |
780883200000 | 111.83 |
781142400000 | 111.38 |
781228800000 | 110.68 |
781315200000 | 110.15 |
781401600000 | 109.74 |
781488000000 | 110.07 |
781747200000 | 110.25 |
781833600000 | 110.39 |
781920000000 | 110.41 |
782006400000 | 110.98 |
782092800000 | 111.68 |
782352000000 | 111.52 |
782438400000 | 111.66 |
782524800000 | 111.82 |
782611200000 | 111.7 |
782697600000 | 111.34 |
782956800000 | 110.6 |
783043200000 | 110.28 |
783129600000 | 110.38 |
783216000000 | 110.73 |
783302400000 | 111.97 |
783561600000 | 112.29 |
783648000000 | 112.53 |
783734400000 | 112.44 |
783820800000 | 112.81 |
783907200000 | 112.43 |
784166400000 | 112.05 |
784252800000 | 111.73 |
784339200000 | 110.77 |
784425600000 | 110.79 |
784512000000 | 110.38 |
784771200000 | 110.69 |
784857600000 | 110.95 |
784944000000 | 111.07 |
785030400000 | 110.47 |
785116800000 | 110.06 |
785376000000 | 108.94 |
785462400000 | 106.86 |
785548800000 | 107.25 |
785635200000 | 106.93 |
785721600000 | 107.17 |
785980800000 | 108.34 |
786067200000 | 108.73 |
786153600000 | 108.48 |
786240000000 | 108.23 |
786326400000 | 108.64 |
786585600000 | 109.46 |
786672000000 | 110.12 |
786758400000 | 109.85 |
786844800000 | 108.8 |
786931200000 | 108.37 |
787190400000 | 108.3 |
787276800000 | 108.19 |
787363200000 | 109.85 |
787449600000 | 110.63 |
787536000000 | 110.8 |
787795200000 | 110.74 |
787881600000 | 111.66 |
787968000000 | 111.92 |
788054400000 | 111.89 |
788140800000 | 112.13 |
788400000000 | 112.58 |
788486400000 | 112.9 |
788572800000 | 113.47 |
788659200000 | 113.01 |
788745600000 | 112.73 |
789004800000 | 112.54 |
789091200000 | 112.6 |
789177600000 | 112.42 |
789264000000 | 112.18 |
789350400000 | 112.02 |
789609600000 | 112.45 |
789696000000 | 112.45 |
789782400000 | 112.86 |
789868800000 | 113.4 |
789955200000 | 114.4 |
790214400000 | 115.83 |
790300800000 | 114.21 |
790387200000 | 113.21 |
790473600000 | 112.48 |
790560000000 | 111.57 |
790819200000 | 109.56 |
790905600000 | 110.12 |
790992000000 | 110.38 |
791078400000 | 110.19 |
791164800000 | 111.47 |
791424000000 | 112.75 |
791510400000 | 113.79 |
791596800000 | 113.63 |
791683200000 | 112.62 |
791769600000 | 114.49 |
792028800000 | 114.62 |
792115200000 | 114.74 |
792201600000 | 114.82 |
792288000000 | 114.8 |
792374400000 | 114.47 |
792633600000 | 114.13 |
792720000000 | 114.47 |
792806400000 | 114.61 |
792892800000 | 114.52 |
792979200000 | 114.43 |
793238400000 | 114.13 |
793324800000 | 113.76 |
793411200000 | 114.03 |
793497600000 | 115.03 |
793584000000 | 114.52 |
793843200000 | 112.77 |
793929600000 | 114.31 |
794016000000 | 113.01 |
794102400000 | 114.48 |
794188800000 | 114.72 |
794448000000 | 114.79 |
794534400000 | 115.1 |
794620800000 | 113.98 |
794707200000 | 114.81 |
794793600000 | 114.81 |
795052800000 | 115.76 |
795139200000 | 116.1 |
795225600000 | 117.17 |
795312000000 | 116.59 |
795398400000 | 116.76 |
795657600000 | 116.98 |
795744000000 | 117.42 |
795830400000 | 116.97 |
795916800000 | 116.9 |
796003200000 | 117.25 |
796262400000 | 118.18 |
796348800000 | 120.63 |
796435200000 | 120.83 |
796521600000 | 119.89 |
796608000000 | 119.78 |
796867200000 | 118.52 |
796953600000 | 119.63 |
797040000000 | 119.79 |
797126400000 | 120.58 |
797212800000 | 120.89 |
797472000000 | 122.05 |
797558400000 | 121.72 |
797644800000 | 121.08 |
797731200000 | 121.47 |
797817600000 | 120.79 |
798076800000 | 121.44 |
798163200000 | 121.1 |
798249600000 | 121.44 |
798336000000 | 121.35 |
798422400000 | 121.83 |
798681600000 | 121.74 |
798768000000 | 122.27 |
798854400000 | 121.07 |
798940800000 | 122.1 |
799027200000 | 121.91 |
799286400000 | 122.09 |
799372800000 | 122.05 |
799459200000 | 123.3 |
799545600000 | 123.5 |
799632000000 | 123.58 |
799891200000 | 125.78 |
799977600000 | 125.54 |
800064000000 | 125.22 |
800150400000 | 124.22 |
800236800000 | 123.95 |
800496000000 | 124.82 |
800582400000 | 124.17 |
800668800000 | 123.96 |
800755200000 | 123.22 |
800841600000 | 122.1 |
801100800000 | 122 |
801187200000 | 122.6 |
801273600000 | 123.95 |
801360000000 | 123.78 |
801446400000 | 124.4 |
801705600000 | 124.29 |
801792000000 | 124.22 |
801878400000 | 124.32 |
801964800000 | 124.18 |
802051200000 | 125.82 |
802310400000 | 125.77 |
802396800000 | 126.01 |
802483200000 | 125.56 |
802569600000 | 124.61 |
802656000000 | 122.95 |
802915200000 | 123.24 |
803001600000 | 123.9 |
803088000000 | 124.07 |
803174400000 | 123.75 |
803260800000 | 123.16 |
803520000000 | 124.3 |
803606400000 | 124.35 |
803692800000 | 125.41 |
803779200000 | 126.01 |
803865600000 | 126.13 |
804124800000 | 124.56 |
804211200000 | 123.94 |
804297600000 | 123.51 |
804384000000 | 123.36 |
804470400000 | 123.67 |
804729600000 | 123.58 |
804816000000 | 123.79 |
804902400000 | 123.98 |
804988800000 | 125.02 |
805075200000 | 126.37 |
805334400000 | 126.78 |
805420800000 | 126.41 |
805507200000 | 127.05 |
805593600000 | 126.73 |
805680000000 | 125.69 |
805939200000 | 125.08 |
806025600000 | 124.1 |
806112000000 | 122.88 |
806198400000 | 122.63 |
806284800000 | 122 |
806544000000 | 122.68 |
806630400000 | 123.78 |
806716800000 | 124.26 |
806803200000 | 125.43 |
806889600000 | 125.98 |
807148800000 | 125.67 |
807235200000 | 124.26 |
807321600000 | 124.38 |
807408000000 | 125.26 |
807494400000 | 124.54 |
807753600000 | 124.49 |
807840000000 | 125.23 |
807926400000 | 124.25 |
808012800000 | 123.8 |
808099200000 | 123.46 |
808358400000 | 124.4 |
808444800000 | 124.83 |
808531200000 | 126.01 |
808617600000 | 125.93 |
808704000000 | 126.8 |
808963200000 | 127.11 |
809049600000 | 126.99 |
809136000000 | 126.82 |
809222400000 | 127.15 |
809308800000 | 129.45 |
809568000000 | 130.26 |
809654400000 | 131.27 |
809740800000 | 130.82 |
809827200000 | 131.87 |
809913600000 | 132.21 |
810172800000 | 131.78 |
810259200000 | 130.8 |
810345600000 | 130.16 |
810432000000 | 129.88 |
810518400000 | 130.76 |
810777600000 | 131.25 |
810864000000 | 131.59 |
810950400000 | 132.04 |
811036800000 | 133.4 |
811123200000 | 133.21 |
811382400000 | 132.64 |
811468800000 | 132.64 |
811555200000 | 133.37 |
811641600000 | 133.74 |
811728000000 | 132.25 |
811987200000 | 133.04 |
812073600000 | 132.3 |
812160000000 | 132.72 |
812246400000 | 134.72 |
812332800000 | 134.77 |
812592000000 | 132.99 |
812678400000 | 134.41 |
812764800000 | 134.1 |
812851200000 | 135.08 |
812937600000 | 135.24 |
813196800000 | 134.98 |
813283200000 | 134.56 |
813369600000 | 134.71 |
813456000000 | 135.88 |
813542400000 | 135.75 |
813801600000 | 136.74 |
813888000000 | 137.79 |
813974400000 | 136.98 |
814060800000 | 137.82 |
814147200000 | 136.86 |
814406400000 | 136.4 |
814492800000 | 135.04 |
814579200000 | 133.47 |
814665600000 | 131.83 |
814752000000 | 132.06 |
815011200000 | 132.75 |
815097600000 | 132.28 |
815184000000 | 133.2 |
815270400000 | 135.27 |
815356800000 | 135.5 |
815616000000 | 135.92 |
815702400000 | 135.62 |
815788800000 | 136.53 |
815875200000 | 137.16 |
815961600000 | 136.52 |
816220800000 | 135.68 |
816307200000 | 135.44 |
816393600000 | 135.16 |
816480000000 | 135.92 |
816566400000 | 137.42 |
816825600000 | 138.01 |
816912000000 | 139.2 |
816998400000 | 138.7 |
817084800000 | 138.74 |
817171200000 | 138.91 |
817430400000 | 139.3 |
817516800000 | 140.7 |
817603200000 | 140.34 |
817689600000 | 141.33 |
817776000000 | 143.03 |
818035200000 | 145.11 |
818121600000 | 145.31 |
818208000000 | 145.56 |
818294400000 | 146.27 |
818380800000 | 145.13 |
818640000000 | 145.37 |
818726400000 | 145.41 |
818812800000 | 146.28 |
818899200000 | 146.03 |
818985600000 | 146.53 |
819244800000 | 145.38 |
819331200000 | 145.37 |
819417600000 | 145.94 |
819504000000 | 146.66 |
819590400000 | 147.21 |
819849600000 | 147.25 |
819936000000 | 147.8 |
820022400000 | 148.28 |
820108800000 | 147.68 |
820195200000 | 147.58 |
820454400000 | 147.58 |
820540800000 | 147.93 |
820627200000 | 147.96 |
820713600000 | 149.75 |
820800000000 | 149.49 |
821059200000 | 148.89 |
821145600000 | 148.37 |
821232000000 | 145.32 |
821318400000 | 145.75 |
821404800000 | 145.16 |
821664000000 | 145.75 |
821750400000 | 146.58 |
821836800000 | 147.82 |
821923200000 | 148.33 |
822009600000 | 147.79 |
822268800000 | 146.64 |
822355200000 | 145.56 |
822441600000 | 145.45 |
822528000000 | 145.39 |
822614400000 | 146.53 |
822873600000 | 147.14 |
822960000000 | 147.85 |
823046400000 | 151.46 |
823132800000 | 151.15 |
823219200000 | 150.09 |
823478400000 | 149.98 |
823564800000 | 152.52 |
823651200000 | 152.38 |
823737600000 | 153.64 |
823824000000 | 153.25 |
824083200000 | 153.94 |
824169600000 | 154.63 |
824256000000 | 154.41 |
824342400000 | 154.78 |
824428800000 | 153.95 |
824688000000 | 154.35 |
824774400000 | 151.51 |
824860800000 | 150.81 |
824947200000 | 152.23 |
825033600000 | 153.5 |
825292800000 | 152.32 |
825379200000 | 151.51 |
825465600000 | 151.85 |
825552000000 | 150.11 |
825638400000 | 151.8 |
825897600000 | 152.76 |
825984000000 | 152.22 |
826070400000 | 152.28 |
826156800000 | 152.07 |
826243200000 | 147.62 |
826502400000 | 145.99 |
826588800000 | 144.59 |
826675200000 | 145.35 |
826761600000 | 145.53 |
826848000000 | 145.11 |
827107200000 | 146.89 |
827193600000 | 147.06 |
827280000000 | 147.59 |
827366400000 | 148.6 |
827452800000 | 149.15 |
827712000000 | 150.24 |
827798400000 | 149.97 |
827884800000 | 149.36 |
827971200000 | 149.6 |
828057600000 | 148.56 |
828316800000 | 149.54 |
828403200000 | 149.99 |
828489600000 | 149.57 |
828576000000 | 149.64 |
828662400000 | 149.94 |
828921600000 | 147.24 |
829008000000 | 147.14 |
829094400000 | 145.37 |
829180800000 | 144.3 |
829267200000 | 146.57 |
829526400000 | 147.01 |
829612800000 | 146.19 |
829699200000 | 145.96 |
829785600000 | 147.11 |
829872000000 | 148.2 |
830131200000 | 149.37 |
830217600000 | 149.79 |
830304000000 | 149.19 |
830390400000 | 148.64 |
830476800000 | 148.97 |
830736000000 | 149.23 |
830822400000 | 149.4 |
830908800000 | 149.01 |
830995200000 | 146.58 |
831081600000 | 145.74 |
831340800000 | 145.54 |
831427200000 | 145.17 |
831513600000 | 146.82 |
831600000000 | 146.43 |
831686400000 | 147.46 |
831945600000 | 148.19 |
832032000000 | 147.98 |
832118400000 | 148.47 |
832204800000 | 148.1 |
832291200000 | 147.81 |
832550400000 | 148.99 |
832636800000 | 149.32 |
832723200000 | 149.5 |
832809600000 | 149.45 |
832896000000 | 150.46 |
833155200000 | 150.38 |
833241600000 | 149.27 |
833328000000 | 149.16 |
833414400000 | 149.75 |
833500800000 | 149.56 |
833760000000 | 150.2 |
833846400000 | 152.56 |
833932800000 | 153.02 |
834019200000 | 152.17 |
834105600000 | 150.43 |
834364800000 | 150.12 |
834451200000 | 150.11 |
834537600000 | 149.78 |
834624000000 | 150.04 |
834710400000 | 149.7 |
834969600000 | 149.61 |
835056000000 | 150.48 |
835142400000 | 150.98 |
835228800000 | 150.23 |
835315200000 | 150.99 |
835574400000 | 151.85 |
835660800000 | 151.86 |
835747200000 | 151.92 |
835833600000 | 152.96 |
835920000000 | 153.59 |
836179200000 | 154.56 |
836265600000 | 153.81 |
836352000000 | 153.25 |
836438400000 | 153.23 |
836524800000 | 150.17 |
836784000000 | 147.88 |
836870400000 | 148.33 |
836956800000 | 148.21 |
837043200000 | 146.87 |
837129600000 | 147 |
837388800000 | 145.8 |
837475200000 | 145.22 |
837561600000 | 146.07 |
837648000000 | 148.52 |
837734400000 | 147.57 |
837993600000 | 146.54 |
838080000000 | 145.7 |
838166400000 | 145.31 |
838252800000 | 145.52 |
838339200000 | 146.62 |
838598400000 | 146.64 |
838684800000 | 146.95 |
838771200000 | 147.8 |
838857600000 | 150 |
838944000000 | 152.08 |
839203200000 | 151.03 |
839289600000 | 151.24 |
839376000000 | 150.61 |
839462400000 | 150.37 |
839548800000 | 150.1 |
839808000000 | 150.92 |
839894400000 | 150.06 |
839980800000 | 150.22 |
840067200000 | 149.93 |
840153600000 | 150.67 |
840412800000 | 151.51 |
840499200000 | 151.34 |
840585600000 | 151.11 |
840672000000 | 151.78 |
840758400000 | 150.69 |
841017600000 | 149.85 |
841104000000 | 150.18 |
841190400000 | 149.44 |
841276800000 | 148.26 |
841363200000 | 146.41 |
841622400000 | 146.46 |
841708800000 | 146.49 |
841795200000 | 147.06 |
841881600000 | 146.23 |
841968000000 | 147.2 |
842227200000 | 149.23 |
842313600000 | 148.94 |
842400000000 | 149.6 |
842486400000 | 149.91 |
842572800000 | 151.49 |
842832000000 | 151.97 |
842918400000 | 152.2 |
843004800000 | 152.16 |
843091200000 | 151.6 |
843177600000 | 151.68 |
843436800000 | 151.57 |
843523200000 | 151.81 |
843609600000 | 151.13 |
843696000000 | 151.81 |
843782400000 | 152.98 |
844041600000 | 152.72 |
844128000000 | 153.59 |
844214400000 | 154.7 |
844300800000 | 154.17 |
844387200000 | 156.34 |
844646400000 | 156.36 |
844732800000 | 155.91 |
844819200000 | 155.53 |
844905600000 | 155.02 |
844992000000 | 155.33 |
845251200000 | 155.19 |
845337600000 | 154.78 |
845424000000 | 155.44 |
845510400000 | 157.01 |
845596800000 | 158.19 |
845856000000 | 157.74 |
845942400000 | 156.98 |
846028800000 | 157.37 |
846115200000 | 155.91 |
846201600000 | 156.15 |
846460800000 | 155.8 |
846547200000 | 157.59 |
846633600000 | 158.23 |
846720000000 | 158.49 |
846806400000 | 158.78 |
847065600000 | 159.25 |
847152000000 | 159.55 |
847238400000 | 161.76 |
847324800000 | 162.77 |
847411200000 | 164.08 |
847670400000 | 163.83 |
847756800000 | 164.42 |
847843200000 | 164.43 |
847929600000 | 164.24 |
848016000000 | 163.73 |
848275200000 | 163.96 |
848361600000 | 164.47 |
848448000000 | 165.29 |
848534400000 | 165.93 |
848620800000 | 167.04 |
848880000000 | 168.36 |
848966400000 | 169.05 |
849052800000 | 168.3 |
849139200000 | 167.77 |
849225600000 | 168.22 |
849484800000 | 167.04 |
849571200000 | 165.9 |
849657600000 | 164.8 |
849744000000 | 164.6 |
849830400000 | 162.33 |
850089600000 | 163.28 |
850176000000 | 164.01 |
850262400000 | 162.2 |
850348800000 | 160.38 |
850435200000 | 159.01 |
850694400000 | 158.08 |
850780800000 | 157.56 |
850867200000 | 156.9 |
850953600000 | 160.89 |
851040000000 | 162.05 |
851299200000 | 161.87 |
851385600000 | 161.88 |
851472000000 | 162.38 |
851558400000 | 163.31 |
851644800000 | 163.15 |
851904000000 | 162.6 |
851990400000 | 160.67 |
852076800000 | 160.66 |
852163200000 | 159.11 |
852249600000 | 160.9 |
852508800000 | 161.15 |
852595200000 | 160.83 |
852681600000 | 160.4 |
852768000000 | 162.02 |
852854400000 | 161.01 |
853113600000 | 160.92 |
853200000000 | 163.44 |
853286400000 | 163.58 |
853372800000 | 162.63 |
853459200000 | 162.92 |
853718400000 | 163.07 |
853804800000 | 163.5 |
853891200000 | 165.16 |
853977600000 | 163.98 |
854064000000 | 162.9 |
854323200000 | 160.75 |
854409600000 | 160.37 |
854496000000 | 162.41 |
854582400000 | 164.09 |
854668800000 | 166.32 |
854928000000 | 166.07 |
855014400000 | 166.71 |
855100800000 | 165.64 |
855187200000 | 165.69 |
855273600000 | 167.77 |
855532800000 | 168.73 |
855619200000 | 168.83 |
855705600000 | 169.93 |
855792000000 | 173.52 |
855878400000 | 173.69 |
856137600000 | 174.04 |
856224000000 | 173.88 |
856310400000 | 173.99 |
856396800000 | 172.83 |
856483200000 | 173.99 |
856742400000 | 175.64 |
856828800000 | 176.43 |
856915200000 | 174.43 |
857001600000 | 172.88 |
857088000000 | 171.71 |
857347200000 | 172.47 |
857433600000 | 171.85 |
857520000000 | 173.06 |
857606400000 | 174.01 |
857692800000 | 176.84 |
857952000000 | 177.19 |
858038400000 | 178.21 |
858124800000 | 177.36 |
858211200000 | 172.5 |
858297600000 | 173.33 |
858556800000 | 172.9 |
858643200000 | 172.46 |
858729600000 | 171.93 |
858816000000 | 171.1 |
858902400000 | 172.98 |
859161600000 | 173.1 |
859248000000 | 173.45 |
859334400000 | 172.02 |
859420800000 | 168.79 |
859507200000 | 168.44 |
859766400000 | 164.42 |
859852800000 | 165.19 |
859939200000 | 162.52 |
860025600000 | 162.49 |
860112000000 | 161.8 |
860371200000 | 162.45 |
860457600000 | 163.9 |
860544000000 | 162.37 |
860630400000 | 162.31 |
860716800000 | 160.18 |
860976000000 | 160.04 |
861062400000 | 162.55 |
861148800000 | 163.62 |
861235200000 | 164.56 |
861321600000 | 165.74 |
861580800000 | 164.19 |
861667200000 | 165.92 |
861753600000 | 165.93 |
861840000000 | 166.12 |
861926400000 | 165.27 |
862185600000 | 167.65 |
862272000000 | 172.36 |
862358400000 | 173.48 |
862444800000 | 173.09 |
862531200000 | 176.81 |
862790400000 | 178.34 |
862876800000 | 180.55 |
862963200000 | 177.41 |
863049600000 | 178.24 |
863136000000 | 179.42 |
863395200000 | 182.36 |
863481600000 | 181.08 |
863568000000 | 183.13 |
863654400000 | 183.24 |
863740800000 | 182.62 |
864000000000 | 183.66 |
864086400000 | 185.83 |
864172800000 | 184.54 |
864259200000 | 183.97 |
864345600000 | 186.36 |
864604800000 | 186.28 |
864691200000 | 185.02 |
864777600000 | 186.01 |
864864000000 | 185.9 |
864950400000 | 188.82 |
865209600000 | 188.75 |
865296000000 | 189.33 |
865382400000 | 188.66 |
865468800000 | 189.58 |
865555200000 | 191.61 |
865814400000 | 194.2 |
865900800000 | 196.56 |
865987200000 | 197.6 |
866073600000 | 200.05 |
866160000000 | 198.75 |
866419200000 | 200.56 |
866505600000 | 199.09 |
866592000000 | 199.13 |
866678400000 | 201.94 |
866764800000 | 202.34 |
867024000000 | 198.84 |
867110400000 | 201.75 |
867196800000 | 201.34 |
867283200000 | 200.91 |
867369600000 | 201.9 |
867628800000 | 200.34 |
867715200000 | 200.51 |
867801600000 | 203.48 |
867888000000 | 206.78 |
867974400000 | 206.36 |
868233600000 | 205.77 |
868320000000 | 206.61 |
868406400000 | 204.55 |
868492800000 | 205.73 |
868579200000 | 206.8 |
868838400000 | 206.19 |
868924800000 | 205.26 |
869011200000 | 206.33 |
869097600000 | 205.62 |
869184000000 | 203.29 |
869443200000 | 203.04 |
869529600000 | 206.12 |
869616000000 | 208.49 |
869702400000 | 209.99 |
869788800000 | 209.08 |
870048000000 | 209.19 |
870134400000 | 210.72 |
870220800000 | 213.07 |
870307200000 | 213.92 |
870393600000 | 210.57 |
870652800000 | 209.33 |
870739200000 | 207.6 |
870825600000 | 209.92 |
870912000000 | 207.7 |
870998400000 | 205.56 |
871257600000 | 205.94 |
871344000000 | 204 |
871430400000 | 204.6 |
871516800000 | 203.56 |
871603200000 | 200.29 |
871862400000 | 201.16 |
871948800000 | 203.68 |
872035200000 | 206.17 |
872121600000 | 203.73 |
872208000000 | 201.63 |
872467200000 | 201.28 |
872553600000 | 201.64 |
872640000000 | 200.07 |
872726400000 | 199.43 |
872812800000 | 198.9 |
873072000000 | 198.85 |
873158400000 | 203.17 |
873244800000 | 204.29 |
873331200000 | 204.69 |
873417600000 | 205.31 |
873676800000 | 207.32 |
873763200000 | 207.49 |
873849600000 | 205.38 |
873936000000 | 201.97 |
874022400000 | 203.32 |
874281600000 | 203.41 |
874368000000 | 209.86 |
874454400000 | 210.72 |
874540800000 | 210.87 |
874627200000 | 209.83 |
874886400000 | 211.03 |
874972800000 | 210.36 |
875059200000 | 211.28 |
875145600000 | 209.16 |
875232000000 | 210.73 |
875491200000 | 212.74 |
875577600000 | 212.65 |
875664000000 | 215.49 |
875750400000 | 215.77 |
875836800000 | 217.81 |
876096000000 | 219.21 |
876182400000 | 221.04 |
876268800000 | 218.29 |
876355200000 | 217.09 |
876441600000 | 216.37 |
876700800000 | 216.65 |
876787200000 | 217.85 |
876873600000 | 216.75 |
876960000000 | 215.66 |
877046400000 | 213.12 |
877305600000 | 215.75 |
877392000000 | 219.04 |
877478400000 | 218.88 |
877564800000 | 214.26 |
877651200000 | 212.13 |
877910400000 | 203.35 |
877996800000 | 207.41 |
878083200000 | 209.79 |
878169600000 | 205.74 |
878256000000 | 206.6 |
878515200000 | 209.88 |
878601600000 | 209.5 |
878688000000 | 209.49 |
878774400000 | 207.71 |
878860800000 | 204.01 |
879120000000 | 202.65 |
879206400000 | 202.91 |
879292800000 | 199.25 |
879379200000 | 199.56 |
879465600000 | 199.64 |
879724800000 | 205.31 |
879811200000 | 204.34 |
879897600000 | 204.31 |
879984000000 | 206.89 |
880070400000 | 208.92 |
880329600000 | 205.24 |
880416000000 | 202.29 |
880502400000 | 203.8 |
880588800000 | 204.47 |
880675200000 | 205.37 |
880934400000 | 211.94 |
881020800000 | 212.45 |
881107200000 | 212.18 |
881193600000 | 212.47 |
881280000000 | 214.28 |
881539200000 | 213.62 |
881625600000 | 213.64 |
881712000000 | 212.35 |
881798400000 | 209.49 |
881884800000 | 209.21 |
882144000000 | 211.93 |
882230400000 | 213.23 |
882316800000 | 215.8 |
882403200000 | 214.97 |
882489600000 | 213.64 |
882748800000 | 214.15 |
882835200000 | 210.99 |
882921600000 | 209.97 |
883008000000 | 211.06 |
883094400000 | 211.53 |
883353600000 | 216.73 |
883440000000 | 220.83 |
883526400000 | 220.65 |
883612800000 | 220.69 |
883699200000 | 220.12 |
883958400000 | 219.08 |
884044800000 | 218.64 |
884131200000 | 218.23 |
884217600000 | 216.18 |
884304000000 | 209.64 |
884563200000 | 209.21 |
884649600000 | 211.62 |
884736000000 | 213.5 |
884822400000 | 212.63 |
884908800000 | 215.48 |
885168000000 | 215.51 |
885254400000 | 219.09 |
885340800000 | 217.79 |
885427200000 | 216.75 |
885513600000 | 217.58 |
885772800000 | 218.55 |
885859200000 | 220.54 |
885945600000 | 221.07 |
886032000000 | 221.35 |
886118400000 | 220.32 |
886377600000 | 222.52 |
886464000000 | 224.74 |
886550400000 | 224.69 |
886636800000 | 224.62 |
886723200000 | 226.26 |
886982400000 | 226.43 |
887068800000 | 228.65 |
887155200000 | 229.45 |
887241600000 | 230.26 |
887328000000 | 228.66 |
887587200000 | 228.07 |
887673600000 | 228.63 |
887760000000 | 229.66 |
887846400000 | 229.19 |
887932800000 | 230.11 |
888192000000 | 230.68 |
888278400000 | 230.07 |
888364800000 | 232.38 |
888451200000 | 233.78 |
888537600000 | 234.67 |
888796800000 | 235.25 |
888883200000 | 236.26 |
888969600000 | 235.16 |
889056000000 | 232.89 |
889142400000 | 236.02 |
889401600000 | 237.08 |
889488000000 | 237.97 |
889574400000 | 238.26 |
889660800000 | 238.99 |
889747200000 | 241.15 |
890006400000 | 243.74 |
890092800000 | 244.23 |
890179200000 | 242.68 |
890265600000 | 243.73 |
890352000000 | 246.03 |
890611200000 | 243.06 |
890697600000 | 244.84 |
890784000000 | 245.95 |
890870400000 | 245.38 |
890956800000 | 242.91 |
891216000000 | 240.23 |
891302400000 | 242.43 |
891388800000 | 242.32 |
891475200000 | 244.33 |
891561600000 | 244.57 |
891820800000 | 246.27 |
891907200000 | 244.52 |
891993600000 | 244.29 |
892080000000 | 246.61 |
892166400000 | 247.38 |
892425600000 | 247.44 |
892512000000 | 249.65 |
892598400000 | 252.55 |
892684800000 | 249.96 |
892771200000 | 253.49 |
893030400000 | 251.24 |
893116800000 | 252.29 |
893203200000 | 253.62 |
893289600000 | 252.16 |
893376000000 | 246.68 |
893635200000 | 240.96 |
893721600000 | 239.66 |
893808000000 | 240.73 |
893894400000 | 245.44 |
893980800000 | 246.41 |
894240000000 | 246.44 |
894326400000 | 245.44 |
894412800000 | 243 |
894499200000 | 240.98 |
894585600000 | 243.28 |
894844800000 | 243.48 |
894931200000 | 243.13 |
895017600000 | 244.28 |
895104000000 | 243.69 |
895190400000 | 243.14 |
895449600000 | 242.03 |
895536000000 | 242.4 |
895622400000 | 243.77 |
895708800000 | 243.78 |
895795200000 | 242.97 |
896054400000 | 242.45 |
896140800000 | 240.43 |
896227200000 | 238.15 |
896313600000 | 238.89 |
896400000000 | 237.92 |
896659200000 | 237.6 |
896745600000 | 238.72 |
896832000000 | 237.89 |
896918400000 | 240.53 |
897004800000 | 241.88 |
897264000000 | 243.86 |
897350400000 | 245.88 |
897436800000 | 245.09 |
897523200000 | 239.95 |
897609600000 | 240.73 |
897868800000 | 234.43 |
897955200000 | 234.57 |
898041600000 | 239.38 |
898128000000 | 237.68 |
898214400000 | 238.46 |
898473600000 | 240.08 |
898560000000 | 240.8 |
898646400000 | 245.52 |
898732800000 | 245 |
898819200000 | 246.29 |
899078400000 | 248.75 |
899164800000 | 251.06 |
899251200000 | 255.3 |
899337600000 | 256.59 |
899424000000 | 256.79 |
899683200000 | 260.04 |
899769600000 | 262.04 |
899856000000 | 262.74 |
899942400000 | 260.87 |
900028800000 | 262.06 |
900288000000 | 262.05 |
900374400000 | 264.04 |
900460800000 | 261.62 |
900547200000 | 262.18 |
900633600000 | 264.04 |
900892800000 | 263.39 |
900979200000 | 259.34 |
901065600000 | 255.06 |
901152000000 | 249.87 |
901238400000 | 249.48 |
901497600000 | 251.25 |
901584000000 | 246.51 |
901670400000 | 245.09 |
901756800000 | 246.92 |
901843200000 | 245.7 |
902102400000 | 243.31 |
902188800000 | 233.6 |
902275200000 | 234.68 |
902361600000 | 236.94 |
902448000000 | 237.03 |
902707200000 | 234.38 |
902793600000 | 230.01 |
902880000000 | 234.79 |
902966400000 | 233.93 |
903052800000 | 230.84 |
903312000000 | 233.9 |
903398400000 | 238.08 |
903484800000 | 238.17 |
903571200000 | 234.98 |
903657600000 | 232.36 |
903916800000 | 233.98 |
904003200000 | 233.93 |
904089600000 | 229.55 |
904176000000 | 220.4 |
904262400000 | 215.73 |
904521600000 | 206.12 |
904608000000 | 210.62 |
904694400000 | 212.05 |
904780800000 | 211.05 |
904867200000 | 205.62 |
905126400000 | 206.86 |
905212800000 | 216.84 |
905299200000 | 213.8 |
905385600000 | 206.58 |
905472000000 | 211.06 |
905731200000 | 217.7 |
905817600000 | 218.81 |
905904000000 | 222.18 |
905990400000 | 217.36 |
906076800000 | 217.06 |
906336000000 | 217.33 |
906422400000 | 219.48 |
906508800000 | 224.61 |
906595200000 | 219.96 |
906681600000 | 215.68 |
906940800000 | 216.27 |
907027200000 | 217.13 |
907113600000 | 210.05 |
907200000000 | 203.67 |
907286400000 | 205.41 |
907545600000 | 200.45 |
907632000000 | 200 |
907718400000 | 198.2 |
907804800000 | 192.13 |
907891200000 | 199.74 |
908150400000 | 206.71 |
908236800000 | 206.97 |
908323200000 | 208.47 |
908409600000 | 220.76 |
908496000000 | 227.76 |
908755200000 | 228.69 |
908841600000 | 233.92 |
908928000000 | 229.58 |
909014400000 | 227.41 |
909100800000 | 223.84 |
909360000000 | 218.75 |
909446400000 | 219.92 |
909532800000 | 217.6 |
909619200000 | 223.38 |
909705600000 | 229.13 |
909964800000 | 231.36 |
910051200000 | 230.23 |
910137600000 | 233.08 |
910224000000 | 234.58 |
910310400000 | 235.2 |
910569600000 | 231.1 |
910656000000 | 229.31 |
910742400000 | 227.67 |
910828800000 | 227.29 |
910915200000 | 229.61 |
911174400000 | 233.63 |
911260800000 | 235.56 |
911347200000 | 236.24 |
911433600000 | 238.38 |
911520000000 | 240.73 |
911779200000 | 248.77 |
911865600000 | 250.16 |
911952000000 | 249.15 |
912038400000 | 249.42 |
912124800000 | 246.88 |
912384000000 | 240.71 |
912470400000 | 241.65 |
912556800000 | 239.65 |
912643200000 | 237.69 |
912729600000 | 242.4 |
912988800000 | 242.73 |
913075200000 | 239.71 |
913161600000 | 239.56 |
913248000000 | 235.83 |
913334400000 | 233.36 |
913593600000 | 227.65 |
913680000000 | 232.21 |
913766400000 | 233.72 |
913852800000 | 240.43 |
913939200000 | 240.63 |
914198400000 | 242.94 |
914284800000 | 239.49 |
914371200000 | 242.18 |
914457600000 | 242.16 |
914544000000 | 242.04 |
914803200000 | 239.45 |
914889600000 | 244.43 |
914976000000 | 242.94 |
915062400000 | 242.63 |
915148800000 | 242.88 |
915408000000 | 245.75 |
915494400000 | 246.83 |
915580800000 | 247.66 |
915667200000 | 251.37 |
915753600000 | 255.21 |
916012800000 | 250.53 |
916099200000 | 245.52 |
916185600000 | 244.55 |
916272000000 | 241.19 |
916358400000 | 246.46 |
916617600000 | 246.78 |
916704000000 | 244.55 |
916790400000 | 244.06 |
916876800000 | 241.02 |
916963200000 | 237.31 |
917222400000 | 239.12 |
917308800000 | 237.03 |
917395200000 | 234.96 |
917481600000 | 236.75 |
917568000000 | 241.8 |
917827200000 | 240.27 |
917913600000 | 238.96 |
918000000000 | 240.01 |
918086400000 | 239.86 |
918172800000 | 236.24 |
918432000000 | 236.08 |
918518400000 | 232.37 |
918604800000 | 232.32 |
918691200000 | 240.87 |
918777600000 | 238.93 |
919036800000 | 239.1 |
919123200000 | 245.93 |
919209600000 | 243.12 |
919296000000 | 250.22 |
919382400000 | 251.09 |
919641600000 | 256.6 |
919728000000 | 256.83 |
919814400000 | 250.23 |
919900800000 | 247.74 |
919987200000 | 248.63 |
920246400000 | 249.37 |
920332800000 | 251.04 |
920419200000 | 246.77 |
920505600000 | 250.31 |
920592000000 | 254.8 |
920851200000 | 256.36 |
920937600000 | 258.39 |
921024000000 | 261.13 |
921110400000 | 260.61 |
921196800000 | 260.82 |
921456000000 | 266.6 |
921542400000 | 264.89 |
921628800000 | 262.87 |
921715200000 | 264.49 |
921801600000 | 263.93 |
922060800000 | 266.88 |
922147200000 | 260 |
922233600000 | 257.93 |
922320000000 | 260.92 |
922406400000 | 258.33 |
922665600000 | 261.24 |
922752000000 | 259.55 |
922838400000 | 260.17 |
922924800000 | 260.27 |
923011200000 | 260.03 |
923270400000 | 266.08 |
923356800000 | 264.23 |
923443200000 | 263.09 |
923529600000 | 264 |
923616000000 | 262.86 |
923875200000 | 265.17 |
923961600000 | 263.6 |
924048000000 | 262.81 |
924134400000 | 260.25 |
924220800000 | 260.75 |
924480000000 | 265.45 |
924566400000 | 264.15 |
924652800000 | 268.87 |
924739200000 | 273.02 |
924825600000 | 271.17 |
925084800000 | 265.94 |
925171200000 | 268.56 |
925257600000 | 267.99 |
925344000000 | 264.98 |
925430400000 | 261.13 |
925689600000 | 266.23 |
925776000000 | 261.11 |
925862400000 | 263.29 |
925948800000 | 262.02 |
926035200000 | 266.98 |
926294400000 | 267.83 |
926380800000 | 270.43 |
926467200000 | 269.81 |
926553600000 | 272.43 |
926640000000 | 265.66 |
926899200000 | 264 |
926985600000 | 262.07 |
927072000000 | 263.66 |
927158400000 | 265.39 |
927244800000 | 264.68 |
927504000000 | 261.69 |
927590400000 | 258.86 |
927676800000 | 261.02 |
927763200000 | 258.24 |
927849600000 | 260.27 |
928108800000 | 260.06 |
928195200000 | 257.7 |
928281600000 | 260.56 |
928368000000 | 261.28 |
928454400000 | 261.15 |
928713600000 | 266.04 |
928800000000 | 264.48 |
928886400000 | 261.88 |
928972800000 | 260.17 |
929059200000 | 259.08 |
929318400000 | 259.76 |
929404800000 | 259.72 |
929491200000 | 263.86 |
929577600000 | 268.04 |
929664000000 | 267.98 |
929923200000 | 266.89 |
930009600000 | 264.92 |
930096000000 | 261.88 |
930182400000 | 260.83 |
930268800000 | 260.23 |
930528000000 | 261.59 |
930614400000 | 262.72 |
930700800000 | 258.93 |
930787200000 | 261.45 |
930873600000 | 265.08 |
931132800000 | 265.35 |
931219200000 | 264.12 |
931305600000 | 265.51 |
931392000000 | 264.02 |
931478400000 | 265.49 |
931737600000 | 263.66 |
931824000000 | 262.38 |
931910400000 | 261.44 |
931996800000 | 261.96 |
932083200000 | 266.16 |
932342400000 | 265.2 |
932428800000 | 263.17 |
932515200000 | 260.35 |
932601600000 | 260.17 |
932688000000 | 257.7 |
932947200000 | 259.41 |
933033600000 | 259.52 |
933120000000 | 258.2 |
933206400000 | 256.16 |
933292800000 | 253.75 |
933552000000 | 254.2 |
933638400000 | 249.58 |
933724800000 | 245.98 |
933811200000 | 246.6 |
933897600000 | 240.34 |
934156800000 | 240 |
934243200000 | 237.21 |
934329600000 | 238.59 |
934416000000 | 238.82 |
934502400000 | 243.84 |
934761600000 | 245.18 |
934848000000 | 250.41 |
934934400000 | 250.87 |
935020800000 | 248.22 |
935107200000 | 251.04 |
935366400000 | 256.44 |
935452800000 | 259.15 |
935539200000 | 259.29 |
935625600000 | 256.23 |
935712000000 | 253.14 |
935971200000 | 245.38 |
936057600000 | 242.98 |
936144000000 | 245.39 |
936230400000 | 242.99 |
936316800000 | 249.98 |
936576000000 | 249.92 |
936662400000 | 248.11 |
936748800000 | 246.1 |
936835200000 | 242.79 |
936921600000 | 243.37 |
937180800000 | 242.35 |
937267200000 | 238.44 |
937353600000 | 237.32 |
937440000000 | 236.63 |
937526400000 | 242.71 |
937785600000 | 241.2 |
937872000000 | 236.67 |
937958400000 | 233.32 |
938044800000 | 232.12 |
938131200000 | 226.02 |
938390400000 | 224.01 |
938476800000 | 222.7 |
938563200000 | 219.92 |
938649600000 | 220.4 |
938736000000 | 218.75 |
938995200000 | 220.76 |
939081600000 | 222.05 |
939168000000 | 225.01 |
939254400000 | 225.79 |
939340800000 | 229.46 |
939600000000 | 226.76 |
939686400000 | 223.18 |
939772800000 | 216.98 |
939859200000 | 217.33 |
939945600000 | 213.32 |
940204800000 | 216.68 |
940291200000 | 220.25 |
940377600000 | 219.88 |
940464000000 | 220.06 |
940550400000 | 232.84 |
940809600000 | 231.97 |
940896000000 | 227.53 |
940982400000 | 233.71 |
941068800000 | 246.82 |
941155200000 | 253.58 |
941414400000 | 249.81 |
941500800000 | 250.59 |
941587200000 | 251.44 |
941673600000 | 254.11 |
941760000000 | 261.17 |
942019200000 | 262.94 |
942105600000 | 260.89 |
942192000000 | 258.78 |
942278400000 | 256.2 |
942364800000 | 258.48 |
942624000000 | 256.17 |
942710400000 | 263.93 |
942796800000 | 262.64 |
942883200000 | 263.45 |
942969600000 | 260.41 |
943228800000 | 257.41 |
943315200000 | 253.25 |
943401600000 | 253.21 |
943488000000 | 252.48 |
943574400000 | 249.47 |
943833600000 | 245.36 |
943920000000 | 247.11 |
944006400000 | 246.6 |
944092800000 | 246.91 |
944179200000 | 249.55 |
944438400000 | 246.05 |
944524800000 | 247 |
944611200000 | 245.39 |
944697600000 | 248.51 |
944784000000 | 251.15 |
945043200000 | 248.91 |
945129600000 | 245.58 |
945216000000 | 244.65 |
945302400000 | 242.02 |
945388800000 | 238.8 |
945648000000 | 237.21 |
945734400000 | 241.35 |
945820800000 | 244.31 |
945907200000 | 247.51 |
945993600000 | 246.74 |
946252800000 | 244.12 |
946339200000 | 243.36 |
946425600000 | 246.33 |
946512000000 | 247.73 |
946598400000 | 248.82 |
946857600000 | 240.94 |
946944000000 | 231.41 |
947030400000 | 231.78 |
947116800000 | 235.76 |
947203200000 | 245.52 |
947462400000 | 240.49 |
947548800000 | 237.72 |
947635200000 | 239.92 |
947721600000 | 244.99 |
947808000000 | 247.27 |
948067200000 | 248.57 |
948153600000 | 240.41 |
948240000000 | 235.87 |
948326400000 | 232.03 |
948412800000 | 229.79 |
948672000000 | 225.89 |
948758400000 | 226.34 |
948844800000 | 231.13 |
948931200000 | 230.3 |
949017600000 | 224.77 |
949276800000 | 228.61 |
949363200000 | 226.64 |
949449600000 | 227.25 |
949536000000 | 226.48 |
949622400000 | 225.61 |
949881600000 | 220.74 |
949968000000 | 217.6 |
950054400000 | 216.14 |
950140800000 | 209.42 |
950227200000 | 209.99 |
950486400000 | 206.94 |
950572800000 | 209.65 |
950659200000 | 207.27 |
950745600000 | 205.89 |
950832000000 | 199.89 |
951091200000 | 199.25 |
951177600000 | 196.59 |
951264000000 | 194.52 |
951350400000 | 190.27 |
951436800000 | 190.37 |
951696000000 | 194.83 |
951782400000 | 195.71 |
951868800000 | 198.26 |
951955200000 | 194.12 |
952041600000 | 194.64 |
952300800000 | 191.05 |
952387200000 | 186.02 |
952473600000 | 185.6 |
952560000000 | 186.55 |
952646400000 | 186.61 |
952905600000 | 188.28 |
952992000000 | 187.89 |
953078400000 | 199.52 |
953164800000 | 215.96 |
953251200000 | 210.63 |
953510400000 | 211.93 |
953596800000 | 218.98 |
953683200000 | 217.68 |
953769600000 | 226.23 |
953856000000 | 231.87 |
954115200000 | 225.76 |
954201600000 | 227.05 |
954288000000 | 230.41 |
954374400000 | 236.97 |
954460800000 | 239.13 |
954720000000 | 248.25 |
954806400000 | 244.08 |
954892800000 | 239.43 |
954979200000 | 240.19 |
955065600000 | 234.93 |
955324800000 | 240.07 |
955411200000 | 242.9 |
955497600000 | 244.56 |
955584000000 | 242.2 |
955670400000 | 225.67 |
955929600000 | 223.58 |
956016000000 | 229.32 |
956102400000 | 226.39 |
956188800000 | 233.02 |
956275200000 | 232.33 |
956534400000 | 238.32 |
956620800000 | 244.03 |
956707200000 | 240.46 |
956793600000 | 234.35 |
956880000000 | 236.27 |
957139200000 | 238.81 |
957225600000 | 240.86 |
957312000000 | 234.51 |
957398400000 | 236.16 |
957484800000 | 238.09 |
957744000000 | 242.86 |
957830400000 | 241.44 |
957916800000 | 241.5 |
958003200000 | 245.33 |
958089600000 | 247.46 |
958348800000 | 257.44 |
958435200000 | 260.03 |
958521600000 | 253.06 |
958608000000 | 256.44 |
958694400000 | 252.5 |
958953600000 | 260.27 |
959040000000 | 256.75 |
959126400000 | 261.61 |
959212800000 | 256.33 |
959299200000 | 255.23 |
959558400000 | 255.35 |
959644800000 | 257.62 |
959731200000 | 256.01 |
959817600000 | 263.59 |
959904000000 | 265.51 |
960163200000 | 261.13 |
960249600000 | 258.89 |
960336000000 | 264.43 |
960422400000 | 261.98 |
960508800000 | 259.43 |
960768000000 | 261.24 |
960854400000 | 265.63 |
960940800000 | 263.68 |
961027200000 | 264.08 |
961113600000 | 255.55 |
961372800000 | 257.01 |
961459200000 | 251.31 |
961545600000 | 252.26 |
961632000000 | 250.76 |
961718400000 | 253.68 |
961977600000 | 253.04 |
962064000000 | 256.61 |
962150400000 | 257.96 |
962236800000 | 258.66 |
962323200000 | 250.9 |
962582400000 | 254.79 |
962668800000 | 255.13 |
962755200000 | 257.95 |
962841600000 | 257.64 |
962928000000 | 261.52 |
963187200000 | 261.21 |
963273600000 | 261.27 |
963360000000 | 263.45 |
963446400000 | 260.3 |
963532800000 | 261.5 |
963792000000 | 256 |
963878400000 | 256.84 |
963964800000 | 256.47 |
964051200000 | 261.99 |
964137600000 | 255.89 |
964396800000 | 257.07 |
964483200000 | 265.78 |
964569600000 | 269.28 |
964656000000 | 276.89 |
964742400000 | 273.8 |
965001600000 | 276.06 |
965088000000 | 277.7 |
965174400000 | 274.32 |
965260800000 | 277.52 |
965347200000 | 284.58 |
965606400000 | 287.34 |
965692800000 | 288.22 |
965779200000 | 285.98 |
965865600000 | 282.73 |
965952000000 | 286.47 |
966211200000 | 288.96 |
966297600000 | 285.61 |
966384000000 | 282.96 |
966470400000 | 285.8 |
966556800000 | 284.33 |
966816000000 | 287.68 |
966902400000 | 288.01 |
966988800000 | 285.69 |
967075200000 | 282.98 |
967161600000 | 281.86 |
967420800000 | 285.93 |
967507200000 | 285.06 |
967593600000 | 290.32 |
967680000000 | 293.65 |
967766400000 | 291.02 |
968025600000 | 291.21 |
968112000000 | 292.09 |
968198400000 | 292.31 |
968284800000 | 291.32 |
968371200000 | 296.61 |
968630400000 | 302.75 |
968716800000 | 303.63 |
968803200000 | 301.53 |
968889600000 | 301.77 |
968976000000 | 298.66 |
969235200000 | 291.9 |
969321600000 | 298.24 |
969408000000 | 294.69 |
969494400000 | 295.16 |
969580800000 | 302.49 |
969840000000 | 303.23 |
969926400000 | 303.94 |
970012800000 | 306.27 |
970099200000 | 312.45 |
970185600000 | 311.23 |
970444800000 | 315.78 |
970531200000 | 312.65 |
970617600000 | 311.53 |
970704000000 | 314.04 |
970790400000 | 307.69 |
971049600000 | 305.83 |
971136000000 | 304.28 |
971222400000 | 306.21 |
971308800000 | 293.83 |
971395200000 | 301.63 |
971654400000 | 301.07 |
971740800000 | 297.82 |
971827200000 | 300.19 |
971913600000 | 306.91 |
972000000000 | 308.37 |
972259200000 | 308.25 |
972345600000 | 315.71 |
972432000000 | 320.83 |
972518400000 | 309.37 |
972604800000 | 314.52 |
972864000000 | 328.33 |
972950400000 | 327.63 |
973036800000 | 324.66 |
973123200000 | 321.04 |
973209600000 | 315.24 |
973468800000 | 320.84 |
973555200000 | 324.66 |
973641600000 | 324.15 |
973728000000 | 328.61 |
973814400000 | 328.88 |
974073600000 | 323.59 |
974160000000 | 326.9 |
974246400000 | 324.64 |
974332800000 | 325.71 |
974419200000 | 324.63 |
974678400000 | 322.02 |
974764800000 | 317.92 |
974851200000 | 309.38 |
974937600000 | 309.55 |
975024000000 | 311.2 |
975283200000 | 310.54 |
975369600000 | 312.81 |
975456000000 | 319.47 |
975542400000 | 322.87 |
975628800000 | 325.71 |
975888000000 | 328.72 |
975974400000 | 335.07 |
976060800000 | 338.54 |
976147200000 | 339.98 |
976233600000 | 347.25 |
976492800000 | 340.27 |
976579200000 | 337.99 |
976665600000 | 332.31 |
976752000000 | 327.92 |
976838400000 | 327.19 |
977097600000 | 335.46 |
977184000000 | 327.72 |
977270400000 | 325.8 |
977356800000 | 333.02 |
977443200000 | 333.2 |
977702400000 | 333.79 |
977788800000 | 336.01 |
977875200000 | 342.58 |
977961600000 | 343.94 |
978048000000 | 342.67 |
978307200000 | 342.71 |
978393600000 | 333.53 |
978480000000 | 331.45 |
978566400000 | 311.87 |
978652800000 | 308.43 |
978912000000 | 311.12 |
978998400000 | 307.1 |
979084800000 | 305.3 |
979171200000 | 299.69 |
979257600000 | 290.55 |
979516800000 | 290.51 |
979603200000 | 296.72 |
979689600000 | 295.14 |
979776000000 | 296.38 |
979862400000 | 290.9 |
980121600000 | 299.48 |
980208000000 | 304.48 |
980294400000 | 309.58 |
980380800000 | 311.33 |
980467200000 | 309.69 |
980726400000 | 309.12 |
980812800000 | 310.37 |
980899200000 | 305.27 |
980985600000 | 306.1 |
981072000000 | 309.7 |
981331200000 | 315.02 |
981417600000 | 309.5 |
981504000000 | 312.96 |
981590400000 | 310.2 |
981676800000 | 311.39 |
981936000000 | 318.22 |
982022400000 | 314.73 |
982108800000 | 309.93 |
982195200000 | 308.52 |
982281600000 | 309.5 |
982540800000 | 309.55 |
982627200000 | 303.56 |
982713600000 | 294.46 |
982800000000 | 297.13 |
982886400000 | 295.39 |
983145600000 | 299.5 |
983232000000 | 307.05 |
983318400000 | 300.52 |
983404800000 | 302.3 |
983491200000 | 303.48 |
983750400000 | 303.07 |
983836800000 | 301.66 |
983923200000 | 304 |
984009600000 | 308.16 |
984096000000 | 304.02 |
984355200000 | 294.25 |
984441600000 | 295.86 |
984528000000 | 285.04 |
984614400000 | 291.61 |
984700800000 | 288.25 |
984960000000 | 286.4 |
985046400000 | 284.96 |
985132800000 | 281.34 |
985219200000 | 275.99 |
985305600000 | 281.04 |
985564800000 | 288.2 |
985651200000 | 291.14 |
985737600000 | 291.59 |
985824000000 | 291.12 |
985910400000 | 299.55 |
986169600000 | 303.29 |
986256000000 | 296.15 |
986342400000 | 291.99 |
986428800000 | 296.34 |
986515200000 | 290.41 |
986774400000 | 289.48 |
986860800000 | 291.26 |
986947200000 | 290.43 |
987033600000 | 291.72 |
987120000000 | 291.71 |
987379200000 | 292.48 |
987465600000 | 295.22 |
987552000000 | 299.74 |
987638400000 | 304.47 |
987724800000 | 297.28 |
987984000000 | 295.43 |
988070400000 | 291.21 |
988156800000 | 296.81 |
988243200000 | 300.65 |
988329600000 | 303.73 |
988588800000 | 305.01 |
988675200000 | 308.29 |
988761600000 | 306.74 |
988848000000 | 306.92 |
988934400000 | 310.7 |
989193600000 | 310.25 |
989280000000 | 311.08 |
989366400000 | 310.85 |
989452800000 | 308.92 |
989539200000 | 308.05 |
989798400000 | 307.78 |
989884800000 | 310.62 |
989971200000 | 315.72 |
990057600000 | 315.21 |
990144000000 | 315.54 |
990403200000 | 319.23 |
990489600000 | 316.57 |
990576000000 | 314.49 |
990662400000 | 316.29 |
990748800000 | 315.23 |
991008000000 | 315.01 |
991094400000 | 317.32 |
991180800000 | 316.19 |
991267200000 | 316.08 |
991353600000 | 312.5 |
991612800000 | 314.94 |
991699200000 | 317.52 |
991785600000 | 315.94 |
991872000000 | 315.98 |
991958400000 | 315.31 |
992217600000 | 315.23 |
992304000000 | 314.89 |
992390400000 | 315.43 |
992476800000 | 313.3 |
992563200000 | 314.47 |
992822400000 | 314.76 |
992908800000 | 315.93 |
992995200000 | 317.31 |
993081600000 | 323.13 |
993168000000 | 320.22 |
993427200000 | 318.51 |
993513600000 | 319.83 |
993600000000 | 320.59 |
993686400000 | 322.61 |
993772800000 | 321.96 |
994032000000 | 323.19 |
994118400000 | 324.32 |
994204800000 | 323.63 |
994291200000 | 319.84 |
994377600000 | 315.76 |
994636800000 | 317.38 |
994723200000 | 314.34 |
994809600000 | 312.4 |
994896000000 | 315.34 |
994982400000 | 316.23 |
995241600000 | 317.65 |
995328000000 | 315.86 |
995414400000 | 316.14 |
995500800000 | 311.5 |
995587200000 | 306.42 |
995846400000 | 303.73 |
995932800000 | 303.36 |
996019200000 | 303.95 |
996105600000 | 305.06 |
996192000000 | 304.63 |
996451200000 | 305.64 |
996537600000 | 309.88 |
996624000000 | 309.71 |
996710400000 | 307.62 |
996796800000 | 306.15 |
997056000000 | 304.92 |
997142400000 | 306.08 |
997228800000 | 304.52 |
997315200000 | 304.35 |
997401600000 | 304.41 |
997660800000 | 303.84 |
997747200000 | 304.55 |
997833600000 | 306.01 |
997920000000 | 306.53 |
998006400000 | 303.05 |
998265600000 | 302.54 |
998352000000 | 302.5 |
998438400000 | 301.93 |
998524800000 | 303.78 |
998611200000 | 304.13 |
998870400000 | 302.42 |
998956800000 | 302.29 |
999043200000 | 302.48 |
999129600000 | 303.22 |
999216000000 | 301.97 |
999475200000 | 301.81 |
999561600000 | 298.67 |
999648000000 | 293.87 |
999734400000 | 294.1 |
999820800000 | 287.86 |
1000080000000 | 290.65 |
1000166400000 | 289.36 |
1000252800000 | 286.99 |
1000339200000 | 288.17 |
1000425600000 | 288.15 |
1000684800000 | 274.1 |
1000771200000 | 270.27 |
1000857600000 | 266.23 |
1000944000000 | 259.97 |
1001030400000 | 253.42 |
1001289600000 | 267.12 |
1001376000000 | 274.74 |
1001462400000 | 279.46 |
1001548800000 | 284.39 |
1001635200000 | 292.83 |
1001894400000 | 288.36 |
1001980800000 | 293.92 |
1002067200000 | 301.92 |
1002153600000 | 300.81 |
1002240000000 | 295.43 |
1002499200000 | 289.4 |
1002585600000 | 291.67 |
1002672000000 | 295.78 |
1002758400000 | 301.73 |
1002844800000 | 300.53 |
1003104000000 | 302.67 |
1003190400000 | 306.06 |
1003276800000 | 302.97 |
1003363200000 | 295.93 |
1003449600000 | 292.78 |
1003708800000 | 301.09 |
1003795200000 | 298.51 |
1003881600000 | 298.23 |
1003968000000 | 297.99 |
1004054400000 | 299.17 |
1004313600000 | 293.22 |
1004400000000 | 292.66 |
1004486400000 | 285.19 |
1004572800000 | 291.38 |
1004659200000 | 295.61 |
1004918400000 | 298.92 |
1005004800000 | 301.32 |
1005091200000 | 296.12 |
1005177600000 | 295.59 |
1005264000000 | 290.64 |
1005523200000 | 290.79 |
1005609600000 | 294.02 |
1005696000000 | 294.48 |
1005782400000 | 296.04 |
1005868800000 | 294.6 |
1006128000000 | 296.97 |
1006214400000 | 295.88 |
1006300800000 | 294.07 |
1006387200000 | 293.53 |
1006473600000 | 296.06 |
1006732800000 | 296.45 |
1006819200000 | 299.19 |
1006905600000 | 298.2 |
1006992000000 | 300.65 |
1007078400000 | 299.45 |
1007337600000 | 296.46 |
1007424000000 | 296.97 |
1007510400000 | 298.49 |
1007596800000 | 296.38 |
1007683200000 | 296.95 |
1007942400000 | 290.72 |
1008028800000 | 290.75 |
1008115200000 | 292.25 |
1008201600000 | 288.56 |
1008288000000 | 290.94 |
1008547200000 | 292.97 |
1008633600000 | 295.22 |
1008720000000 | 295.38 |
1008806400000 | 294.95 |
1008892800000 | 292.49 |
1009152000000 | 291.71 |
1009238400000 | 291.43 |
1009324800000 | 291.55 |
1009411200000 | 293.63 |
1009497600000 | 296.01 |
1009756800000 | 294.93 |
1009843200000 | 294.96 |
1009929600000 | 292.39 |
1010016000000 | 291.72 |
1010102400000 | 291.12 |
1010361600000 | 288.05 |
1010448000000 | 286.41 |
1010534400000 | 289.29 |
1010620800000 | 290.56 |
1010707200000 | 290.08 |
1010966400000 | 288.1 |
1011052800000 | 292.3 |
1011139200000 | 290.57 |
1011225600000 | 291.17 |
1011312000000 | 291.26 |
1011571200000 | 291.17 |
1011657600000 | 289.35 |
1011744000000 | 286.44 |
1011830400000 | 287.91 |
1011916800000 | 290.83 |
1012176000000 | 287.71 |
1012262400000 | 279.16 |
1012348800000 | 277.94 |
1012435200000 | 285.11 |
1012521600000 | 283.81 |
1012780800000 | 277.64 |
1012867200000 | 275.5 |
1012953600000 | 276.34 |
1013040000000 | 278.07 |
1013126400000 | 285.09 |
1013385600000 | 287.04 |
1013472000000 | 287.04 |
1013558400000 | 296.35 |
1013644800000 | 297.5 |
1013731200000 | 290.93 |
1013990400000 | 290.94 |
1014076800000 | 285.55 |
1014163200000 | 288.21 |
1014249600000 | 282.78 |
1014336000000 | 281.06 |
1014595200000 | 284.96 |
1014681600000 | 287.96 |
1014768000000 | 292 |
1014854400000 | 292.53 |
1014940800000 | 293.83 |
1015200000000 | 300.24 |
1015286400000 | 301.37 |
1015372800000 | 302.31 |
1015459200000 | 298.37 |
1015545600000 | 297.83 |
1015804800000 | 296.04 |
1015891200000 | 295.91 |
1015977600000 | 294.65 |
1016064000000 | 297.34 |
1016150400000 | 299.54 |
1016409600000 | 296.79 |
1016496000000 | 296.23 |
1016582400000 | 292.74 |
1016668800000 | 292.29 |
1016755200000 | 290.86 |
1017014400000 | 285.83 |
1017100800000 | 288.45 |
1017187200000 | 292.36 |
1017273600000 | 293.55 |
1017360000000 | 293.39 |
1017619200000 | 290.95 |
1017705600000 | 293.76 |
1017792000000 | 292.67 |
1017878400000 | 296.58 |
1017964800000 | 300.04 |
1018224000000 | 301.1 |
1018310400000 | 304.46 |
1018396800000 | 305.32 |
1018483200000 | 300.35 |
1018569600000 | 302.89 |
1018828800000 | 298.56 |
1018915200000 | 300.94 |
1019001600000 | 303.46 |
1019088000000 | 300.32 |
1019174400000 | 299.82 |
1019433600000 | 298.41 |
1019520000000 | 293.52 |
1019606400000 | 294.18 |
1019692800000 | 292.32 |
1019779200000 | 292.43 |
1020038400000 | 291.31 |
1020124800000 | 295.86 |
1020211200000 | 297.81 |
1020297600000 | 298.75 |
1020384000000 | 297.41 |
1020643200000 | 294.27 |
1020729600000 | 288.78 |
1020816000000 | 293.77 |
1020902400000 | 291.53 |
1020988800000 | 289.38 |
1021248000000 | 291.77 |
1021334400000 | 291.2 |
1021420800000 | 287.33 |
1021507200000 | 292.11 |
1021593600000 | 294.69 |
1021852800000 | 289.58 |
1021939200000 | 286.64 |
1022025600000 | 288.17 |
1022112000000 | 290.87 |
1022198400000 | 290.71 |
1022457600000 | 290.65 |
1022544000000 | 288.46 |
1022630400000 | 289.56 |
1022716800000 | 289.82 |
1022803200000 | 291.52 |
1023062400000 | 285.79 |
1023148800000 | 283.88 |
1023235200000 | 286.16 |
1023321600000 | 282.91 |
1023408000000 | 284.75 |
1023667200000 | 285.29 |
1023753600000 | 278.19 |
1023840000000 | 280.08 |
1023926400000 | 274.1 |
1024012800000 | 276.6 |
1024272000000 | 287.49 |
1024358400000 | 288.1 |
1024444800000 | 285.78 |
1024531200000 | 284.26 |
1024617600000 | 282.59 |
1024876800000 | 282.77 |
1024963200000 | 280.25 |
1025049600000 | 277.62 |
1025136000000 | 279.18 |
1025222400000 | 283.61 |
1025481600000 | 280.1 |
1025568000000 | 272.9 |
1025654400000 | 271.63 |
1025740800000 | 271.55 |
1025827200000 | 278.74 |
1026086400000 | 277.8 |
1026172800000 | 272.26 |
1026259200000 | 262.13 |
1026345600000 | 263.69 |
1026432000000 | 263.6 |
1026691200000 | 262.46 |
1026777600000 | 256.4 |
1026864000000 | 253.2 |
1026950400000 | 243.16 |
1027036800000 | 241.75 |
1027296000000 | 237.29 |
1027382400000 | 226.16 |
1027468800000 | 236.08 |
1027555200000 | 234.68 |
1027641600000 | 243.1 |
1027900800000 | 258.75 |
1027987200000 | 259.19 |
1028073600000 | 263.35 |
1028160000000 | 259.59 |
1028246400000 | 251.84 |
1028505600000 | 244.62 |
1028592000000 | 250.15 |
1028678400000 | 252.9 |
1028764800000 | 262.8 |
1028851200000 | 267.2 |
1029110400000 | 263.77 |
1029196800000 | 256.32 |
1029283200000 | 263.91 |
1029369600000 | 266.57 |
1029456000000 | 265.95 |
1029715200000 | 271.34 |
1029801600000 | 268.68 |
1029888000000 | 267.72 |
1029974400000 | 272.56 |
1030060800000 | 266.82 |
1030320000000 | 268.6 |
1030406400000 | 263.32 |
1030492800000 | 258.12 |
1030579200000 | 259.13 |
1030665600000 | 260.2 |
1030924800000 | 260.11 |
1031011200000 | 250.21 |
1031097600000 | 251.5 |
1031184000000 | 247.85 |
1031270400000 | 250.48 |
1031529600000 | 254.5 |
1031616000000 | 254.35 |
1031702400000 | 254.54 |
1031788800000 | 250.27 |
1031875200000 | 250.61 |
1032134400000 | 249.23 |
1032220800000 | 245.97 |
1032307200000 | 246.63 |
1032393600000 | 241.51 |
1032480000000 | 238.18 |
1032739200000 | 236.61 |
1032825600000 | 231.62 |
1032912000000 | 235.05 |
1032998400000 | 243.02 |
1033084800000 | 235.98 |
1033344000000 | 235.05 |
1033430400000 | 244.57 |
1033516800000 | 236.17 |
1033603200000 | 231.5 |
1033689600000 | 225.39 |
1033948800000 | 222.06 |
1034035200000 | 230.17 |
1034121600000 | 220.31 |
1034208000000 | 232.33 |
1034294400000 | 244.19 |
1034553600000 | 241.96 |
1034640000000 | 259.07 |
1034726400000 | 254.1 |
1034812800000 | 261.99 |
1034899200000 | 259.97 |
1035158400000 | 262.92 |
1035244800000 | 259.53 |
1035331200000 | 258.31 |
1035417600000 | 257.02 |
1035504000000 | 261.14 |
1035763200000 | 257.76 |
1035849600000 | 254.09 |
1035936000000 | 253.21 |
1036022400000 | 250.69 |
1036108800000 | 251.4 |
1036368000000 | 255.99 |
1036454400000 | 257.54 |
1036540800000 | 260.93 |
1036627200000 | 255.06 |
1036713600000 | 255.5 |
1036972800000 | 252.12 |
1037059200000 | 253.38 |
1037145600000 | 252.52 |
1037232000000 | 257.17 |
1037318400000 | 261.32 |
1037577600000 | 257.01 |
1037664000000 | 257.83 |
1037750400000 | 261.17 |
1037836800000 | 261.88 |
1037923200000 | 262.43 |
1038182400000 | 260.87 |
1038268800000 | 254.45 |
1038355200000 | 260.82 |
1038441600000 | 260.96 |
1038528000000 | 263.05 |
1038787200000 | 261.2 |
1038873600000 | 258.04 |
1038960000000 | 257.24 |
1039046400000 | 253.44 |
1039132800000 | 253.12 |
1039392000000 | 249.8 |
1039478400000 | 254.06 |
1039564800000 | 256.12 |
1039651200000 | 252.88 |
1039737600000 | 249.56 |
1039996800000 | 254.75 |
1040083200000 | 253.06 |
1040169600000 | 249.18 |
1040256000000 | 246.83 |
1040342400000 | 249.74 |
1040601600000 | 250.31 |
1040688000000 | 249.71 |
1040774400000 | 249.55 |
1040860800000 | 248.91 |
1040947200000 | 244.81 |
1041206400000 | 247.06 |
1041292800000 | 246.88 |
1041379200000 | 246.88 |
1041465600000 | 254.49 |
1041552000000 | 254.9 |
1041811200000 | 262.02 |
1041897600000 | 259.09 |
1041984000000 | 256.27 |
1042070400000 | 262.55 |
1042156800000 | 261.46 |
1042416000000 | 262.87 |
1042502400000 | 265.05 |
1042588800000 | 262.18 |
1042675200000 | 260.02 |
1042761600000 | 258.25 |
1043020800000 | 257.93 |
1043107200000 | 255.13 |
1043193600000 | 252.16 |
1043280000000 | 254.43 |
1043366400000 | 243.65 |
1043625600000 | 240.77 |
1043712000000 | 242.98 |
1043798400000 | 243.02 |
1043884800000 | 237.73 |
1043971200000 | 240.75 |
1044230400000 | 243.04 |
1044316800000 | 234.85 |
1044403200000 | 233.45 |
1044489600000 | 226.28 |
1044576000000 | 223.65 |
1044835200000 | 224.92 |
1044921600000 | 223.48 |
1045008000000 | 220.62 |
1045094400000 | 222.96 |
1045180800000 | 227.52 |
1045440000000 | 228.37 |
1045526400000 | 231.73 |
1045612800000 | 229.57 |
1045699200000 | 227.85 |
1045785600000 | 231.14 |
1046044800000 | 227.72 |
1046131200000 | 228.09 |
1046217600000 | 225.45 |
1046304000000 | 229.54 |
1046390400000 | 228.23 |
1046649600000 | 226.04 |
1046736000000 | 223.39 |
1046822400000 | 226.83 |
1046908800000 | 223.51 |
1046995200000 | 224.29 |
1047254400000 | 215.87 |
1047340800000 | 211.5 |
1047427200000 | 210.87 |
1047513600000 | 219.8 |
1047600000000 | 223.57 |
1047859200000 | 231.49 |
1047945600000 | 230.71 |
1048032000000 | 234.16 |
1048118400000 | 235.22 |
1048204800000 | 240.87 |
1048464000000 | 233.7 |
1048550400000 | 234.25 |
1048636800000 | 233.68 |
1048723200000 | 232.38 |
1048809600000 | 230.92 |
1049068800000 | 228.16 |
1049155200000 | 232.23 |
1049241600000 | 238.99 |
1049328000000 | 237.66 |
1049414400000 | 241.33 |
1049673600000 | 243.17 |
1049760000000 | 242.57 |
1049846400000 | 240.33 |
1049932800000 | 241.07 |
1050019200000 | 240.86 |
1050278400000 | 244.76 |
1050364800000 | 246.9 |
1050451200000 | 244.25 |
1050537600000 | 247 |
1050624000000 | 246.93 |
1050883200000 | 248.18 |
1050969600000 | 256.63 |
1051056000000 | 259.36 |
1051142400000 | 251.36 |
1051228800000 | 248.89 |
1051488000000 | 253.74 |
1051574400000 | 253.63 |
1051660800000 | 256.96 |
1051747200000 | 257.3 |
1051833600000 | 259.42 |
1052092800000 | 258.97 |
1052179200000 | 259.5 |
1052265600000 | 256.73 |
1052352000000 | 253.4 |
1052438400000 | 256.17 |
1052697600000 | 259.24 |
1052784000000 | 257.94 |
1052870400000 | 259.73 |
1052956800000 | 260.62 |
1053043200000 | 262.21 |
1053302400000 | 256.51 |
1053388800000 | 255.18 |
1053475200000 | 255.19 |
1053561600000 | 256.45 |
1053648000000 | 256.15 |
1053907200000 | 255.64 |
1053993600000 | 259.46 |
1054080000000 | 260.63 |
1054166400000 | 260.09 |
1054252800000 | 266.24 |
1054512000000 | 268.42 |
1054598400000 | 265.14 |
1054684800000 | 267.13 |
1054771200000 | 268.25 |
1054857600000 | 267.41 |
1055116800000 | 262.95 |
1055203200000 | 265.23 |
1055289600000 | 269.58 |
1055376000000 | 268.99 |
1055462400000 | 268.87 |
1055721600000 | 274.92 |
1055808000000 | 274.63 |
1055894400000 | 273.6 |
1055980800000 | 268.16 |
1056067200000 | 268.2 |
1056326400000 | 266.53 |
1056412800000 | 267.41 |
1056499200000 | 264.46 |
1056585600000 | 265.93 |
1056672000000 | 264.81 |
1056931200000 | 262.52 |
1057017600000 | 264.79 |
1057104000000 | 270.43 |
1057190400000 | 269.9 |
1057276800000 | 269.2 |
1057536000000 | 273.92 |
1057622400000 | 274.19 |
1057708800000 | 272.47 |
1057795200000 | 267.13 |
1057881600000 | 269.32 |
1058140800000 | 273.21 |
1058227200000 | 274.42 |
1058313600000 | 274.18 |
1058400000000 | 272.65 |
1058486400000 | 275.14 |
1058745600000 | 273.81 |
1058832000000 | 274.38 |
1058918400000 | 272.22 |
1059004800000 | 275.2 |
1059091200000 | 281.45 |
1059350400000 | 281.84 |
1059436800000 | 278.28 |
1059523200000 | 278.52 |
1059609600000 | 280.39 |
1059696000000 | 276.45 |
1059955200000 | 274.3 |
1060041600000 | 272.9 |
1060128000000 | 274.08 |
1060214400000 | 274.76 |
1060300800000 | 276.21 |
1060560000000 | 276.64 |
1060646400000 | 278.49 |
1060732800000 | 276.47 |
1060819200000 | 279.64 |
1060905600000 | 279.52 |
1061164800000 | 280.63 |
1061251200000 | 282.62 |
1061337600000 | 281.02 |
1061424000000 | 278.38 |
1061510400000 | 276.59 |
1061769600000 | 276.79 |
1061856000000 | 277.79 |
1061942400000 | 275.53 |
1062028800000 | 276.08 |
1062115200000 | 277.47 |
1062374400000 | 278.71 |
1062460800000 | 280.19 |
1062547200000 | 282.92 |
1062633600000 | 281.65 |
1062720000000 | 280.34 |
1062979200000 | 282.04 |
1063065600000 | 282.86 |
1063152000000 | 283 |
1063238400000 | 280.87 |
1063324800000 | 280.17 |
1063584000000 | 277.52 |
1063670400000 | 283.34 |
1063756800000 | 283.94 |
1063843200000 | 288.06 |
1063929600000 | 286.89 |
1064188800000 | 286.01 |
1064275200000 | 287.43 |
1064361600000 | 282.54 |
1064448000000 | 280.06 |
1064534400000 | 277.82 |
1064793600000 | 279.78 |
1064880000000 | 279.08 |
1064966400000 | 285.7 |
1065052800000 | 289.92 |
1065139200000 | 291.33 |
1065398400000 | 291.34 |
1065484800000 | 292 |
1065571200000 | 291.84 |
1065657600000 | 292.23 |
1065744000000 | 291.68 |
1066003200000 | 295.2 |
1066089600000 | 299.3 |
1066176000000 | 298.39 |
1066262400000 | 299.13 |
1066348800000 | 296.63 |
1066608000000 | 296.74 |
1066694400000 | 295.29 |
1066780800000 | 291.46 |
1066867200000 | 290.14 |
1066953600000 | 289.8 |
1067212800000 | 291.39 |
1067299200000 | 294.46 |
1067385600000 | 296.48 |
1067472000000 | 294.42 |
1067558400000 | 294.74 |
1067817600000 | 297.76 |
1067904000000 | 297.71 |
1067990400000 | 294.25 |
1068076800000 | 293.37 |
1068163200000 | 290.88 |
1068422400000 | 292.94 |
1068508800000 | 291.81 |
1068595200000 | 292.76 |
1068681600000 | 293.23 |
1068768000000 | 291.7 |
1069027200000 | 289.07 |
1069113600000 | 286.86 |
1069200000000 | 285.77 |
1069286400000 | 284.02 |
1069372800000 | 284.36 |
1069632000000 | 287.3 |
1069718400000 | 289.17 |
1069804800000 | 292.69 |
1069891200000 | 292.57 |
1069977600000 | 290.35 |
1070236800000 | 295.51 |
1070323200000 | 294.81 |
1070409600000 | 294.75 |
1070496000000 | 297.7 |
1070582400000 | 297.45 |
1070841600000 | 298.49 |
1070928000000 | 298.01 |
1071014400000 | 295.76 |
1071100800000 | 299.34 |
1071187200000 | 302.26 |
1071446400000 | 302.58 |
1071532800000 | 305.02 |
1071619200000 | 303.46 |
1071705600000 | 306.38 |
1071792000000 | 306.94 |
1072051200000 | 306.82 |
1072137600000 | 307.81 |
1072224000000 | 308.49 |
1072310400000 | 308.47 |
1072396800000 | 308.48 |
1072656000000 | 313.34 |
1072742400000 | 315.38 |
1072828800000 | 316.04 |
1072915200000 | 316.09 |
1073001600000 | 317.13 |
1073260800000 | 320.06 |
1073347200000 | 318.92 |
1073433600000 | 320.44 |
1073520000000 | 321.42 |
1073606400000 | 321.19 |
1073865600000 | 325.37 |
1073952000000 | 324.37 |
1074038400000 | 326.3 |
1074124800000 | 325.23 |
1074211200000 | 326.27 |
1074470400000 | 327.15 |
1074556800000 | 325.84 |
1074643200000 | 329.25 |
1074729600000 | 328.88 |
1074816000000 | 327.47 |
1075075200000 | 329.87 |
1075161600000 | 327.82 |
1075248000000 | 325.6 |
1075334400000 | 326.74 |
1075420800000 | 328.2 |
1075680000000 | 331.96 |
1075766400000 | 333 |
1075852800000 | 330.34 |
1075939200000 | 333.99 |
1076025600000 | 337.21 |
1076284800000 | 336.25 |
1076371200000 | 338.98 |
1076457600000 | 341.58 |
1076544000000 | 342.87 |
1076630400000 | 341.82 |
1076889600000 | 341.57 |
1076976000000 | 343.94 |
1077062400000 | 342.65 |
1077148800000 | 339.81 |
1077235200000 | 339.29 |
1077494400000 | 339.58 |
1077580800000 | 339.14 |
1077667200000 | 339.9 |
1077753600000 | 340.09 |
1077840000000 | 341.73 |
1078099200000 | 345.08 |
1078185600000 | 345.25 |
1078272000000 | 346.82 |
1078358400000 | 346.9 |
1078444800000 | 347.04 |
1078704000000 | 344.41 |
1078790400000 | 342.71 |
1078876800000 | 337.52 |
1078963200000 | 332.78 |
1079049600000 | 334.83 |
1079308800000 | 331.03 |
1079395200000 | 334.96 |
1079481600000 | 341.42 |
1079568000000 | 344.94 |
1079654400000 | 340.88 |
1079913600000 | 337.24 |
1080000000000 | 336.21 |
1080086400000 | 334.72 |
1080172800000 | 339.52 |
1080259200000 | 340.93 |
1080518400000 | 344.28 |
1080604800000 | 344.89 |
1080691200000 | 345.29 |
1080777600000 | 352.17 |
1080864000000 | 356.24 |
1081123200000 | 361.01 |
1081209600000 | 358.25 |
1081296000000 | 357.31 |
1081382400000 | 359.7 |
1081468800000 | 359.06 |
1081728000000 | 361.09 |
1081814400000 | 355.59 |
1081900800000 | 351.69 |
1081987200000 | 349.5 |
1082073600000 | 351.61 |
1082332800000 | 349.95 |
1082419200000 | 345.73 |
1082505600000 | 345.35 |
1082592000000 | 349.39 |
1082678400000 | 348.75 |
1082937600000 | 346.43 |
1083024000000 | 346.28 |
1083110400000 | 343.53 |
1083196800000 | 342.01 |
1083283200000 | 339.72 |
1083542400000 | 340.76 |
1083628800000 | 340.31 |
1083715200000 | 340.5 |
1083801600000 | 337.55 |
1083888000000 | 330.47 |
1084147200000 | 323.42 |
1084233600000 | 326.45 |
1084320000000 | 329.73 |
1084406400000 | 328.42 |
1084492800000 | 326.85 |
1084752000000 | 321.08 |
1084838400000 | 323.14 |
1084924800000 | 325.83 |
1085011200000 | 327.8 |
1085097600000 | 330.27 |
1085356800000 | 330.14 |
1085443200000 | 333.95 |
1085529600000 | 335.5 |
1085616000000 | 338.16 |
1085702400000 | 340.04 |
1085961600000 | 340.49 |
1086048000000 | 340.39 |
1086134400000 | 343.26 |
1086220800000 | 340.19 |
1086307200000 | 341.66 |
1086566400000 | 347.29 |
1086652800000 | 347.32 |
1086739200000 | 344.3 |
1086825600000 | 347.25 |
1086912000000 | 346.53 |
1087171200000 | 344.28 |
1087257600000 | 344.13 |
1087344000000 | 344.31 |
1087430400000 | 345.62 |
1087516800000 | 345.13 |
1087776000000 | 344.42 |
1087862400000 | 347.01 |
1087948800000 | 346.29 |
1088035200000 | 346.89 |
1088121600000 | 346.85 |
1088380800000 | 346.46 |
1088467200000 | 346.52 |
1088553600000 | 348.39 |
1088640000000 | 347.83 |
1088726400000 | 347.34 |
1088985600000 | 346.46 |
1089072000000 | 344.1 |
1089158400000 | 343.71 |
1089244800000 | 340.92 |
1089331200000 | 341.41 |
1089590400000 | 344.32 |
1089676800000 | 344.16 |
1089763200000 | 342.97 |
1089849600000 | 340.77 |
1089936000000 | 339.79 |
1090195200000 | 341.08 |
1090281600000 | 339.88 |
1090368000000 | 336.37 |
1090454400000 | 334.28 |
1090540800000 | 332.95 |
1090800000000 | 334.24 |
1090886400000 | 336.23 |
1090972800000 | 337.44 |
1091059200000 | 338.51 |
1091145600000 | 339.95 |
1091404800000 | 339.18 |
1091491200000 | 340.12 |
1091577600000 | 338.95 |
1091664000000 | 333.44 |
1091750400000 | 331.02 |
1092009600000 | 330.2 |
1092096000000 | 332.5 |
1092182400000 | 331.43 |
1092268800000 | 327.44 |
1092355200000 | 325.06 |
1092614400000 | 328.23 |
1092700800000 | 329.58 |
1092787200000 | 333.99 |
1092873600000 | 335.23 |
1092960000000 | 336.73 |
1093219200000 | 335.1 |
1093305600000 | 335.27 |
1093392000000 | 339.25 |
1093478400000 | 338.88 |
1093564800000 | 340.21 |
1093824000000 | 338.69 |
1093910400000 | 339.73 |
1093996800000 | 337.87 |
1094083200000 | 342.27 |
1094169600000 | 341.69 |
1094428800000 | 342.18 |
1094515200000 | 346.51 |
1094601600000 | 345.43 |
1094688000000 | 342.82 |
1094774400000 | 342.8 |
1095033600000 | 343.35 |
1095120000000 | 344.44 |
1095206400000 | 342.72 |
1095292800000 | 344.47 |
1095379200000 | 345.01 |
1095638400000 | 343.47 |
1095724800000 | 344.42 |
1095811200000 | 340.71 |
1095897600000 | 339.85 |
1095984000000 | 339.35 |
1096243200000 | 335.99 |
1096329600000 | 336.32 |
1096416000000 | 337.5 |
1096502400000 | 339.95 |
1096588800000 | 344.05 |
1096848000000 | 344.76 |
1096934400000 | 341.46 |
1097020800000 | 343.07 |
1097107200000 | 341.12 |
1097193600000 | 340.58 |
1097452800000 | 341.59 |
1097539200000 | 340.25 |
1097625600000 | 339.36 |
1097712000000 | 322.35 |
1097798400000 | 316.47 |
1098057600000 | 317.56 |
1098144000000 | 309.48 |
1098230400000 | 310.65 |
1098316800000 | 309.83 |
1098403200000 | 307.75 |
1098662400000 | 309.51 |
1098748800000 | 322.02 |
1098835200000 | 323.21 |
1098921600000 | 326.27 |
1099008000000 | 326.27 |
1099267200000 | 327.1 |
1099353600000 | 329.67 |
1099440000000 | 330.03 |
1099526400000 | 335.11 |
1099612800000 | 334.65 |
1099872000000 | 334.86 |
1099958400000 | 333.84 |
1100044800000 | 334.71 |
1100131200000 | 336.29 |
1100217600000 | 336.09 |
1100476800000 | 341.02 |
1100563200000 | 341.09 |
1100649600000 | 342.32 |
1100736000000 | 340.88 |
1100822400000 | 339.71 |
1101081600000 | 343.25 |
1101168000000 | 344.51 |
1101254400000 | 345.64 |
1101340800000 | 346.26 |
1101427200000 | 345.26 |
1101686400000 | 345.32 |
1101772800000 | 342.67 |
1101859200000 | 348.49 |
1101945600000 | 350.82 |
1102032000000 | 351.48 |
1102291200000 | 349.47 |
1102377600000 | 347.11 |
1102464000000 | 346.56 |
1102550400000 | 347.61 |
1102636800000 | 346.97 |
1102896000000 | 349.13 |
1102982400000 | 349.4 |
1103068800000 | 351.1 |
1103155200000 | 349.43 |
1103241600000 | 349.72 |
1103500800000 | 350.25 |
1103587200000 | 352.3 |
1103673600000 | 354.43 |
1103760000000 | 355.07 |
1103846400000 | 356.44 |
1104105600000 | 355.3 |
1104192000000 | 357.35 |
1104278400000 | 356.76 |
1104364800000 | 357.83 |
1104451200000 | 358.56 |
1104710400000 | 357.06 |
1104796800000 | 355.72 |
1104883200000 | 355.23 |
1104969600000 | 355.22 |
1105056000000 | 353.99 |
1105315200000 | 355.19 |
1105401600000 | 354.47 |
1105488000000 | 354.9 |
1105574400000 | 352.78 |
1105660800000 | 353.5 |
1105920000000 | 353.53 |
1106006400000 | 358.13 |
1106092800000 | 355.84 |
1106179200000 | 351.53 |
1106265600000 | 349.48 |
1106524800000 | 350.05 |
1106611200000 | 349.94 |
1106697600000 | 352.76 |
1106784000000 | 350.99 |
1106870400000 | 347.89 |
1107129600000 | 351.33 |
1107216000000 | 353.63 |
1107302400000 | 354.71 |
1107388800000 | 353.59 |
1107475200000 | 358.22 |
1107734400000 | 359.01 |
1107820800000 | 357.78 |
1107907200000 | 359.38 |
1107993600000 | 365.4 |
1108080000000 | 368.88 |
1108339200000 | 368.71 |
1108425600000 | 370.04 |
1108512000000 | 367.08 |
1108598400000 | 365.07 |
1108684800000 | 364.57 |
1108944000000 | 364.65 |
1109030400000 | 359.95 |
1109116800000 | 360.4 |
1109203200000 | 360.44 |
1109289600000 | 363.21 |
1109548800000 | 361.24 |
1109635200000 | 361.86 |
1109721600000 | 359.5 |
1109808000000 | 359.55 |
1109894400000 | 362.4 |
1110153600000 | 363.36 |
1110240000000 | 364.3 |
1110326400000 | 362.08 |
1110412800000 | 364.35 |
1110499200000 | 361.03 |
1110758400000 | 361.55 |
1110844800000 | 358.18 |
1110931200000 | 358.33 |
1111017600000 | 355.39 |
1111104000000 | 353.24 |
1111363200000 | 349.62 |
1111449600000 | 345.37 |
1111536000000 | 344.41 |
1111622400000 | 342.17 |
1111708800000 | 342.33 |
1111968000000 | 345.35 |
1112054400000 | 345.69 |
1112140800000 | 345.41 |
1112227200000 | 343.84 |
1112313600000 | 335.52 |
1112572800000 | 338.63 |
1112659200000 | 339.57 |
1112745600000 | 340.58 |
1112832000000 | 340.03 |
1112918400000 | 338.08 |
1113177600000 | 338.11 |
1113264000000 | 341.07 |
1113350400000 | 336.47 |
1113436800000 | 333.31 |
1113523200000 | 328.48 |
1113782400000 | 327.7 |
1113868800000 | 330.34 |
1113955200000 | 327.19 |
1114041600000 | 330.43 |
1114128000000 | 328.93 |
1114387200000 | 330.91 |
1114473600000 | 329.05 |
1114560000000 | 331.74 |
1114646400000 | 330.02 |
1114732800000 | 335.5 |
1114992000000 | 340.01 |
1115078400000 | 340.3 |
1115164800000 | 348.34 |
1115251200000 | 346.4 |
1115337600000 | 347.63 |
1115596800000 | 348.3 |
1115683200000 | 343.91 |
1115769600000 | 344.5 |
1115856000000 | 340.91 |
1115942400000 | 337.59 |
1116201600000 | 340.88 |
1116288000000 | 342.51 |
1116374400000 | 342.22 |
1116460800000 | 343.19 |
1116547200000 | 344.12 |
1116806400000 | 344.88 |
1116892800000 | 346.23 |
1116979200000 | 344.95 |
1117065600000 | 349.52 |
1117152000000 | 351.07 |
1117411200000 | 351.74 |
1117497600000 | 351.42 |
1117584000000 | 352.53 |
1117670400000 | 352.09 |
1117756800000 | 349.95 |
1118016000000 | 351.6 |
1118102400000 | 352.42 |
1118188800000 | 352.91 |
1118275200000 | 353.65 |
1118361600000 | 352.56 |
1118620800000 | 351.58 |
1118707200000 | 353.16 |
1118793600000 | 354.56 |
1118880000000 | 355.14 |
1118966400000 | 357.2 |
1119225600000 | 356.92 |
1119312000000 | 358.63 |
1119398400000 | 358.85 |
1119484800000 | 355.77 |
1119571200000 | 355.21 |
1119830400000 | 357.11 |
1119916800000 | 358.78 |
1120003200000 | 362.69 |
1120089600000 | 360.02 |
1120176000000 | 361.09 |
1120435200000 | 361.17 |
1120521600000 | 364.98 |
1120608000000 | 363.15 |
1120694400000 | 363.46 |
1120780800000 | 365.99 |
1121040000000 | 368.73 |
1121126400000 | 370.02 |
1121212800000 | 369.04 |
1121299200000 | 370.43 |
1121385600000 | 371.23 |
1121644800000 | 370.02 |
1121731200000 | 371.23 |
1121817600000 | 370.84 |
1121904000000 | 370.37 |
1121990400000 | 370.92 |
1122249600000 | 369.54 |
1122336000000 | 369.48 |
1122422400000 | 373.39 |
1122508800000 | 374.19 |
1122595200000 | 373.24 |
1122854400000 | 372.86 |
1122940800000 | 375.95 |
1123027200000 | 378.3 |
1123113600000 | 376.75 |
1123200000000 | 371.02 |
1123459200000 | 370.12 |
1123545600000 | 371.57 |
1123632000000 | 375 |
1123718400000 | 380.01 |
1123804800000 | 379.54 |
1124064000000 | 380.47 |
1124150400000 | 377.3 |
1124236800000 | 377.35 |
1124323200000 | 375.43 |
1124409600000 | 375.98 |
1124668800000 | 378.86 |
1124755200000 | 378.01 |
1124841600000 | 375.6 |
1124928000000 | 376.62 |
1125014400000 | 374.71 |
1125273600000 | 373.21 |
1125360000000 | 371.86 |
1125446400000 | 372.04 |
1125532800000 | 373.74 |
1125619200000 | 373.37 |
1125878400000 | 373.22 |
1125964800000 | 376.61 |
1126051200000 | 377.16 |
1126137600000 | 373.85 |
1126224000000 | 379.42 |
1126483200000 | 380.71 |
1126569600000 | 381.31 |
1126656000000 | 379.72 |
1126742400000 | 382.44 |
1126828800000 | 385.59 |
1127088000000 | 383.19 |
1127174400000 | 384.12 |
1127260800000 | 379.75 |
1127347200000 | 378.03 |
1127433600000 | 380.94 |
1127692800000 | 382.85 |
1127779200000 | 382.15 |
1127865600000 | 383.89 |
1127952000000 | 391.01 |
1128038400000 | 390.52 |
1128297600000 | 386.83 |
1128384000000 | 385.47 |
1128470400000 | 381.42 |
1128556800000 | 380.18 |
1128643200000 | 380.26 |
1128902400000 | 378.89 |
1128988800000 | 379.07 |
1129075200000 | 379.02 |
1129161600000 | 379.8 |
1129248000000 | 381.88 |
1129507200000 | 383.71 |
1129593600000 | 380.68 |
1129680000000 | 385.92 |
1129766400000 | 382.46 |
1129852800000 | 384.23 |
1130112000000 | 389.04 |
1130198400000 | 388.46 |
1130284800000 | 390.06 |
1130371200000 | 393.61 |
1130457600000 | 394.39 |
1130716800000 | 399.63 |
1130803200000 | 401.45 |
1130889600000 | 405.33 |
1130976000000 | 405.72 |
1131062400000 | 407.26 |
1131321600000 | 409.85 |
1131408000000 | 408.62 |
1131494400000 | 408.28 |
1131580800000 | 411.54 |
1131667200000 | 412.5 |
1131926400000 | 412.1 |
1132012800000 | 408.69 |
1132099200000 | 408.9 |
1132185600000 | 414.98 |
1132272000000 | 416.6 |
1132531200000 | 416.13 |
1132617600000 | 416.29 |
1132704000000 | 419.23 |
1132790400000 | 419.66 |
1132876800000 | 418.88 |
1133136000000 | 418.23 |
1133222400000 | 418.81 |
1133308800000 | 414.7 |
1133395200000 | 417.72 |
1133481600000 | 419.85 |
1133740800000 | 416.68 |
1133827200000 | 415.36 |
1133913600000 | 413.65 |
1134000000000 | 411.88 |
1134086400000 | 413.67 |
1134345600000 | 414.33 |
1134432000000 | 416.15 |
1134518400000 | 416.51 |
1134604800000 | 413.79 |
1134691200000 | 412.81 |
1134950400000 | 411.13 |
1135036800000 | 412.13 |
1135123200000 | 416.15 |
1135209600000 | 418.62 |
1135296000000 | 419.16 |
1135555200000 | 419.25 |
1135641600000 | 415.81 |
1135728000000 | 417.84 |
1135814400000 | 418.08 |
1135900800000 | 414.87 |
1136160000000 | 414.87 |
1136246400000 | 421.79 |
1136332800000 | 424.62 |
1136419200000 | 424.6 |
1136505600000 | 426.66 |
1136764800000 | 426.31 |
1136851200000 | 426.83 |
1136937600000 | 428.89 |
1137024000000 | 426.67 |
1137110400000 | 426.19 |
1137369600000 | 425.52 |
1137456000000 | 419.97 |
1137542400000 | 414.83 |
1137628800000 | 415.28 |
1137715200000 | 410.75 |
1137974400000 | 411.39 |
1138060800000 | 411.32 |
1138147200000 | 409.9 |
1138233600000 | 415.41 |
1138320000000 | 417.16 |
1138579200000 | 418.35 |
1138665600000 | 415.21 |
1138752000000 | 416.45 |
1138838400000 | 414.39 |
1138924800000 | 412.01 |
1139184000000 | 413.36 |
1139270400000 | 411.62 |
1139356800000 | 410.65 |
1139443200000 | 412.61 |
1139529600000 | 414.65 |
1139788800000 | 413.35 |
1139875200000 | 418.49 |
1139961600000 | 417.92 |
1140048000000 | 418.72 |
1140134400000 | 416.13 |
1140393600000 | 415.47 |
1140480000000 | 415.34 |
1140566400000 | 420.43 |
1140652800000 | 418.72 |
1140739200000 | 420.48 |
1140998400000 | 424.58 |
1141084800000 | 423.71 |
1141171200000 | 421.71 |
1141257600000 | 421.38 |
1141344000000 | 419.39 |
1141603200000 | 418.77 |
1141689600000 | 419.47 |
1141776000000 | 419.05 |
1141862400000 | 418.82 |
1141948800000 | 420 |
1142208000000 | 423.16 |
1142294400000 | 426.31 |
1142380800000 | 427.59 |
1142467200000 | 428.3 |
1142553600000 | 428.08 |
1142812800000 | 428.92 |
1142899200000 | 425.04 |
1142985600000 | 424.71 |
1143072000000 | 421.76 |
1143158400000 | 422.31 |
1143417600000 | 421.26 |
1143504000000 | 418.1 |
1143590400000 | 419.91 |
1143676800000 | 421.54 |
1143763200000 | 420.35 |
1144022400000 | 421.72 |
1144108800000 | 423.2 |
1144195200000 | 424.81 |
1144281600000 | 424.98 |
1144368000000 | 421.81 |
1144627200000 | 420.33 |
1144713600000 | 417.93 |
1144800000000 | 416.8 |
1144886400000 | 415.63 |
1144972800000 | 415.63 |
1145232000000 | 415.29 |
1145318400000 | 421.35 |
1145404800000 | 425.19 |
1145491200000 | 424.58 |
1145577600000 | 426.09 |
1145836800000 | 425.05 |
1145923200000 | 424.38 |
1146009600000 | 428.3 |
1146096000000 | 430.98 |
1146182400000 | 431.99 |
1146441600000 | 429.55 |
1146528000000 | 434.57 |
1146614400000 | 433.97 |
1146700800000 | 432.33 |
1146787200000 | 435.14 |
1147046400000 | 436.19 |
1147132800000 | 436.6 |
1147219200000 | 437.65 |
1147305600000 | 430.57 |
1147392000000 | 427.07 |
1147651200000 | 429.46 |
1147737600000 | 428.72 |
1147824000000 | 422.64 |
1147910400000 | 417.46 |
1147996800000 | 417.61 |
1148256000000 | 414.63 |
1148342400000 | 412.97 |
1148428800000 | 413.89 |
1148515200000 | 415.7 |
1148601600000 | 417.89 |
1148860800000 | 418.71 |
1148947200000 | 414.77 |
1149033600000 | 414.39 |
1149120000000 | 418.24 |
1149206400000 | 420.26 |
1149465600000 | 414.91 |
1149552000000 | 411.96 |
1149638400000 | 410.27 |
1149724800000 | 409.4 |
1149811200000 | 411.05 |
1150070400000 | 408.09 |
1150156800000 | 399.95 |
1150243200000 | 399.13 |
1150329600000 | 406.44 |
1150416000000 | 405.97 |
1150675200000 | 403.57 |
1150761600000 | 404.54 |
1150848000000 | 406.31 |
1150934400000 | 404.51 |
1151020800000 | 403.45 |
1151280000000 | 406.36 |
1151366400000 | 404.25 |
1151452800000 | 404.42 |
1151539200000 | 410.85 |
1151625600000 | 413.24 |
1151884800000 | 415.22 |
1151971200000 | 416.74 |
1152057600000 | 412.22 |
1152144000000 | 412.31 |
1152230400000 | 412.79 |
1152489600000 | 415.52 |
1152576000000 | 415.43 |
1152662400000 | 411.08 |
1152748800000 | 406.53 |
1152835200000 | 402.1 |
1153094400000 | 401.83 |
1153180800000 | 400.36 |
1153267200000 | 406.73 |
1153353600000 | 409.96 |
1153440000000 | 407.64 |
1153699200000 | 411.54 |
1153785600000 | 413.79 |
1153872000000 | 413.81 |
1153958400000 | 412.6 |
1154044800000 | 416.84 |
1154304000000 | 416.22 |
1154390400000 | 412.52 |
1154476800000 | 412.96 |
1154563200000 | 409.58 |
1154649600000 | 409.18 |
1154908800000 | 406.56 |
1154995200000 | 406.22 |
1155081600000 | 403.55 |
1155168000000 | 406.53 |
1155254400000 | 408.25 |
1155513600000 | 410.01 |
1155600000000 | 415.5 |
1155686400000 | 418.84 |
1155772800000 | 421.75 |
1155859200000 | 421.73 |
1156118400000 | 421.63 |
1156204800000 | 420.15 |
1156291200000 | 421.1 |
1156377600000 | 419.49 |
1156464000000 | 418.01 |
1156723200000 | 420.54 |
1156809600000 | 421.8 |
1156896000000 | 422.98 |
1156982400000 | 425.17 |
1157068800000 | 425.95 |
1157328000000 | 427.6 |
1157414400000 | 426.32 |
1157500800000 | 424.15 |
1157587200000 | 422.53 |
1157673600000 | 425.06 |
1157932800000 | 425.11 |
1158019200000 | 427.55 |
1158105600000 | 428.05 |
1158192000000 | 428.86 |
1158278400000 | 429.96 |
1158537600000 | 429.52 |
1158624000000 | 430.17 |
1158710400000 | 430.23 |
1158796800000 | 429.08 |
1158883200000 | 427.95 |
1159142400000 | 432.8 |
1159228800000 | 433.85 |
1159315200000 | 434.35 |
1159401600000 | 435.59 |
1159488000000 | 433.8 |
1159747200000 | 434.41 |
1159833600000 | 436.72 |
1159920000000 | 440.02 |
1160006400000 | 441.94 |
1160092800000 | 440.05 |
1160352000000 | 440.12 |
1160438400000 | 438.74 |
1160524800000 | 438.52 |
1160611200000 | 440.23 |
1160697600000 | 442.99 |
1160956800000 | 444.54 |
1161043200000 | 443.88 |
1161129600000 | 444.12 |
1161216000000 | 441.02 |
1161302400000 | 440.47 |
1161561600000 | 443.04 |
1161648000000 | 442.93 |
1161734400000 | 443.72 |
1161820800000 | 449.36 |
1161907200000 | 443.82 |
1162166400000 | 444.25 |
1162252800000 | 442.25 |
1162339200000 | 440.92 |
1162425600000 | 443.21 |
1162512000000 | 442.62 |
1162771200000 | 444.54 |
1162857600000 | 446.8 |
1162944000000 | 446.54 |
1163030400000 | 443.41 |
1163116800000 | 446.8 |
1163376000000 | 447.54 |
1163462400000 | 450.52 |
1163548800000 | 452.1 |
1163635200000 | 453.33 |
1163721600000 | 451.05 |
1163980800000 | 450.41 |
1164067200000 | 449.5 |
1164153600000 | 451.02 |
1164240000000 | 451.91 |
1164326400000 | 449.87 |
1164585600000 | 447.2 |
1164672000000 | 446.38 |
1164758400000 | 450.25 |
1164844800000 | 451.71 |
1164931200000 | 449.16 |
1165190400000 | 451.63 |
1165276800000 | 454.04 |
1165363200000 | 456.8 |
1165449600000 | 457.06 |
1165536000000 | 456.99 |
1165795200000 | 456.77 |
1165881600000 | 458.73 |
1165968000000 | 457.49 |
1166054400000 | 461.37 |
1166140800000 | 461.72 |
1166400000000 | 462.53 |
1166486400000 | 461.05 |
1166572800000 | 463.18 |
1166659200000 | 461.22 |
1166745600000 | 460.59 |
1167004800000 | 460.09 |
1167091200000 | 461.77 |
1167177600000 | 464.19 |
1167264000000 | 462.6 |
1167350400000 | 460.79 |
1167609600000 | 460.79 |
1167696000000 | 460.93 |
1167782400000 | 462.01 |
1167868800000 | 461.26 |
1167955200000 | 458.21 |
1168214400000 | 458.57 |
1168300800000 | 458.92 |
1168387200000 | 458.01 |
1168473600000 | 459.23 |
1168560000000 | 462.32 |
1168819200000 | 463.02 |
1168905600000 | 463.05 |
1168992000000 | 462.04 |
1169078400000 | 461.49 |
1169164800000 | 463.06 |
1169424000000 | 461.48 |
1169510400000 | 461.16 |
1169596800000 | 463.16 |
1169683200000 | 457.55 |
1169769600000 | 456.62 |
1170028800000 | 455.94 |
1170115200000 | 458.96 |
1170201600000 | 458.02 |
1170288000000 | 464.58 |
1170374400000 | 465.26 |
1170633600000 | 465.32 |
1170720000000 | 467.51 |
1170806400000 | 468.47 |
1170892800000 | 466.51 |
1170979200000 | 464.24 |
1171238400000 | 463.69 |
1171324800000 | 466.91 |
1171411200000 | 468.76 |
1171497600000 | 471.57 |
1171584000000 | 473.51 |
1171843200000 | 473.56 |
1171929600000 | 475.5 |
1172016000000 | 474.73 |
1172102400000 | 475.31 |
1172188800000 | 472.91 |
1172448000000 | 472.65 |
1172534400000 | 461.82 |
1172620800000 | 460.63 |
1172707200000 | 459.95 |
1172793600000 | 460.61 |
1173052800000 | 455.01 |
1173139200000 | 458.99 |
1173225600000 | 457.82 |
1173312000000 | 459.89 |
1173398400000 | 461.09 |
1173657600000 | 461.14 |
1173744000000 | 451.66 |
1173830400000 | 449.08 |
1173916800000 | 452.53 |
1174003200000 | 451.17 |
1174262400000 | 456.46 |
1174348800000 | 460.24 |
1174435200000 | 465.03 |
1174521600000 | 463.71 |
1174608000000 | 464.79 |
1174867200000 | 465.45 |
1174953600000 | 462.65 |
1175040000000 | 460.07 |
1175126400000 | 461.65 |
1175212800000 | 462.22 |
1175472000000 | 461.57 |
1175558400000 | 465.84 |
1175644800000 | 466.25 |
1175731200000 | 466.66 |
1175817600000 | 466.23 |
1176076800000 | 466.51 |
1176163200000 | 466.68 |
1176249600000 | 466.04 |
1176336000000 | 468.19 |
1176422400000 | 469.17 |
1176681600000 | 473.53 |
1176768000000 | 475.1 |
1176854400000 | 478.1 |
1176940800000 | 476.49 |
1177027200000 | 480.71 |
1177286400000 | 478.76 |
1177372800000 | 478.71 |
1177459200000 | 484.74 |
1177545600000 | 482.34 |
1177632000000 | 482.95 |
1177891200000 | 481.4 |
1177977600000 | 479.95 |
1178064000000 | 484.08 |
1178150400000 | 486.74 |
1178236800000 | 487.01 |
1178496000000 | 490.85 |
1178582400000 | 490.51 |
1178668800000 | 492.58 |
1178755200000 | 490.61 |
1178841600000 | 493.57 |
1179100800000 | 493.61 |
1179187200000 | 493.09 |
1179273600000 | 495.44 |
1179360000000 | 495.15 |
1179446400000 | 496.25 |
1179705600000 | 496.43 |
1179792000000 | 496.22 |
1179878400000 | 496.6 |
1179964800000 | 491.71 |
1180051200000 | 491.75 |
1180310400000 | 492.23 |
1180396800000 | 493.33 |
1180483200000 | 494.68 |
1180569600000 | 495.78 |
1180656000000 | 498.06 |
1180915200000 | 499.54 |
1181001600000 | 497.61 |
1181088000000 | 495.93 |
1181174400000 | 489.29 |
1181260800000 | 494.32 |
1181520000000 | 496.95 |
1181606400000 | 492.09 |
1181692800000 | 496.31 |
1181779200000 | 496.33 |
1181865600000 | 497.32 |
1182124800000 | 496.92 |
1182211200000 | 498.22 |
1182297600000 | 492.95 |
1182384000000 | 493.67 |
1182470400000 | 488.24 |
1182729600000 | 486.95 |
1182816000000 | 487.12 |
1182902400000 | 486.84 |
1182988800000 | 488.74 |
1183075200000 | 488.34 |
1183334400000 | 491.75 |
1183420800000 | 492.95 |
1183507200000 | 492.75 |
1183593600000 | 489.62 |
1183680000000 | 491.19 |
1183939200000 | 491.72 |
1184025600000 | 485.66 |
1184112000000 | 485 |
1184198400000 | 489.25 |
1184284800000 | 491.01 |
1184544000000 | 490.49 |
1184630400000 | 487.66 |
1184716800000 | 486.37 |
1184803200000 | 487.22 |
1184889600000 | 482.49 |
1185148800000 | 482.95 |
1185235200000 | 475.14 |
1185321600000 | 478.93 |
1185408000000 | 469.09 |
1185494400000 | 458.03 |
1185753600000 | 458.33 |
1185840000000 | 455.1 |
1185926400000 | 455.73 |
1186012800000 | 456.52 |
1186099200000 | 442.6 |
1186358400000 | 456 |
1186444800000 | 458.87 |
1186531200000 | 467.04 |
1186617600000 | 454.65 |
1186704000000 | 455.83 |
1186963200000 | 455.01 |
1187049600000 | 445.12 |
1187136000000 | 439.91 |
1187222400000 | 443.92 |
1187308800000 | 455.21 |
1187568000000 | 456.45 |
1187654400000 | 458.14 |
1187740800000 | 464.35 |
1187827200000 | 464.76 |
1187913600000 | 468.21 |
1188172800000 | 465.19 |
1188259200000 | 454.56 |
1188345600000 | 460.54 |
1188432000000 | 456.83 |
1188518400000 | 461.16 |
1188777600000 | 460.99 |
1188864000000 | 464.88 |
1188950400000 | 459.62 |
1189036800000 | 457.35 |
1189123200000 | 452.58 |
1189382400000 | 450.9 |
1189468800000 | 455.81 |
1189555200000 | 454.76 |
1189641600000 | 459.14 |
1189728000000 | 460.58 |
1189987200000 | 458.68 |
1190073600000 | 469.26 |
1190160000000 | 474.74 |
1190246400000 | 472.36 |
1190332800000 | 472.89 |
1190592000000 | 469.63 |
1190678400000 | 472.69 |
1190764800000 | 476.31 |
1190851200000 | 481.89 |
1190937600000 | 483.32 |
1191196800000 | 489.2 |
1191283200000 | 489.12 |
1191369600000 | 489.77 |
1191456000000 | 492.09 |
1191542400000 | 498.72 |
1191801600000 | 496.31 |
1191888000000 | 499.71 |
1191974400000 | 495.75 |
1192060800000 | 494.92 |
1192147200000 | 496.21 |
1192406400000 | 490.84 |
1192492800000 | 483.56 |
1192579200000 | 482.21 |
1192665600000 | 478.85 |
1192752000000 | 468.8 |
1193011200000 | 472.41 |
1193097600000 | 474.29 |
1193184000000 | 470.85 |
1193270400000 | 467.37 |
1193356800000 | 475.86 |
1193616000000 | 477.79 |
1193702400000 | 477.33 |
1193788800000 | 481.18 |
1193875200000 | 471.22 |
1193961600000 | 467.98 |
1194220800000 | 466.04 |
1194307200000 | 472.92 |
1194393600000 | 459.36 |
1194480000000 | 457.89 |
1194566400000 | 456.37 |
1194825600000 | 453.08 |
1194912000000 | 463.97 |
1194998400000 | 465.49 |
1195084800000 | 456.08 |
1195171200000 | 454.45 |
1195430400000 | 447.61 |
1195516800000 | 445.93 |
1195603200000 | 433.54 |
1195689600000 | 432.4 |
1195776000000 | 440.13 |
1196035200000 | 432.66 |
1196121600000 | 442.26 |
1196208000000 | 454.81 |
1196294400000 | 454.1 |
1196380800000 | 458.72 |
1196640000000 | 456.45 |
1196726400000 | 451.24 |
1196812800000 | 459.05 |
1196899200000 | 468.62 |
1196985600000 | 468.42 |
1197244800000 | 472.35 |
1197331200000 | 457.49 |
1197417600000 | 456.39 |
1197504000000 | 452.13 |
1197590400000 | 442.84 |
1197849600000 | 440.65 |
1197936000000 | 442.77 |
1198022400000 | 443.58 |
1198108800000 | 442.36 |
1198195200000 | 449.72 |
1198454400000 | 457.24 |
1198540800000 | 458.14 |
1198627200000 | 456.93 |
1198713600000 | 450.64 |
1198800000000 | 451.41 |
1199059200000 | 452.77 |
1199145600000 | 452.77 |
1199232000000 | 444.04 |
1199318400000 | 444.18 |
1199404800000 | 436.86 |
1199664000000 | 439.86 |
1199750400000 | 431.48 |
1199836800000 | 436.88 |
1199923200000 | 442.48 |