Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Industrial Goods & Services
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Europe Industrial Goods & Services | 7,795.9 | 7,508.8 | 37.0 | 17.0 | 526.3 | 0.8 | 7.0 | 0.0 | 4.1 |
STOXX Global 1800 ex Europe | 64,779.8 | 61,416.1 | 51.2 | 17.0 | 3,608.4 | 0.8 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
USA | 80.6 |
---|---|
Japan | 15.5 |
Canada | 1.8 |
Australia | 1.0 |
Hong Kong | 0.7 |
Singapore | 0.3 |
New Zealand | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Europe Industrial Goods & Services | 6.0 | 22.0 | 30.1 | 31.2 | 66.7 | N/A | N/A | 30.7 | 9.5 | 10.9 |
STOXX Global 1800 ex Europe | 5.8 | 25.4 | 31.4 | 31.0 | 88.2 | N/A | N/A | 32.0 | 9.5 | 13.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Europe Industrial Goods & Services | N/A | N/A | 11.9 | 15.7 | 19.4 | N/A | N/A | 2.0 | 0.4 | 0.5 |
STOXX Global 1800 ex Europe | N/A | N/A | 11.6 | 16.0 | 18.9 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Europe Industrial Goods & Services | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 9.1 | 7.0 | 7.0 | 6.2 | 6.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Europe Industrial Goods & Services | 1.2 | 0.8 | 0.8 | 0.9 | 1.0 | 0.3 | -0.5 | -0.2 | 0.0 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Industrial Goods & Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Europe Industrial Goods & Services | 26.3 | 23.4 | 25.0 | 25.0 | 4.2 | 1.4 | 2.5 | 30.1 |
STOXX Global 1800 ex Europe | 28.1 | 23.4 | 26.1 | 26.1 | 4.2 | 1.5 | 2.7 | 20.6 |
Performance and annual returns
STOXX Global 1800 ex Europe Industrial Goods & Services | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.85 |
694396800000 | 100.12 |
694656000000 | 102.1 |
694742400000 | 101.35 |
694828800000 | 100.2 |
694915200000 | 99.64 |
695001600000 | 98.28 |
695260800000 | 97.25 |
695347200000 | 98.06 |
695433600000 | 98.03 |
695520000000 | 98.61 |
695606400000 | 99.56 |
695865600000 | 98.57 |
695952000000 | 98.05 |
696038400000 | 99.79 |
696124800000 | 99.51 |
696211200000 | 98.63 |
696470400000 | 97.84 |
696556800000 | 97.84 |
696643200000 | 97.45 |
696729600000 | 98.16 |
696816000000 | 98.58 |
697075200000 | 98.62 |
697161600000 | 98.84 |
697248000000 | 99.02 |
697334400000 | 99.17 |
697420800000 | 99.01 |
697680000000 | 98.38 |
697766400000 | 98.03 |
697852800000 | 97.91 |
697939200000 | 97.2 |
698025600000 | 96.34 |
698284800000 | 96.73 |
698371200000 | 96.05 |
698457600000 | 95.59 |
698544000000 | 96.25 |
698630400000 | 96.59 |
698889600000 | 95.89 |
698976000000 | 95.12 |
699062400000 | 96.12 |
699148800000 | 95.99 |
699235200000 | 95.86 |
699494400000 | 96.06 |
699580800000 | 95.24 |
699667200000 | 94.48 |
699753600000 | 93.49 |
699840000000 | 93.22 |
700099200000 | 92.84 |
700185600000 | 92.31 |
700272000000 | 91.32 |
700358400000 | 90.91 |
700444800000 | 91.32 |
700704000000 | 90.66 |
700790400000 | 91 |
700876800000 | 90.34 |
700963200000 | 91.11 |
701049600000 | 91.33 |
701308800000 | 91.57 |
701395200000 | 91.03 |
701481600000 | 91.24 |
701568000000 | 90.97 |
701654400000 | 90.18 |
701913600000 | 90.14 |
702000000000 | 89.81 |
702086400000 | 87.79 |
702172800000 | 86.97 |
702259200000 | 87.51 |
702518400000 | 87.89 |
702604800000 | 86.22 |
702691200000 | 84.37 |
702777600000 | 84.31 |
702864000000 | 86.87 |
703123200000 | 86.39 |
703209600000 | 87.55 |
703296000000 | 89.35 |
703382400000 | 90.39 |
703468800000 | 89.77 |
703728000000 | 88.53 |
703814400000 | 88.16 |
703900800000 | 88.21 |
703987200000 | 89.1 |
704073600000 | 88.91 |
704332800000 | 89.17 |
704419200000 | 89.15 |
704505600000 | 89.32 |
704592000000 | 89.53 |
704678400000 | 89.15 |
704937600000 | 89.86 |
705024000000 | 89.49 |
705110400000 | 90.75 |
705196800000 | 91.43 |
705283200000 | 91.33 |
705542400000 | 92.13 |
705628800000 | 92.79 |
705715200000 | 93.01 |
705801600000 | 92.29 |
705888000000 | 90.72 |
706147200000 | 91.59 |
706233600000 | 92.52 |
706320000000 | 92.16 |
706406400000 | 91.63 |
706492800000 | 91.38 |
706752000000 | 91.51 |
706838400000 | 90.64 |
706924800000 | 89.93 |
707011200000 | 90.76 |
707097600000 | 92.03 |
707356800000 | 91.84 |
707443200000 | 91.6 |
707529600000 | 91.72 |
707616000000 | 91.28 |
707702400000 | 91.47 |
707961600000 | 91.06 |
708048000000 | 90.8 |
708134400000 | 90.33 |
708220800000 | 90.8 |
708307200000 | 90.22 |
708566400000 | 89.51 |
708652800000 | 89.49 |
708739200000 | 87.81 |
708825600000 | 86.76 |
708912000000 | 87.49 |
709171200000 | 86.44 |
709257600000 | 86.79 |
709344000000 | 86.66 |
709430400000 | 87.38 |
709516800000 | 86.85 |
709776000000 | 87.11 |
709862400000 | 87.11 |
709948800000 | 88.24 |
710035200000 | 89.09 |
710121600000 | 89.24 |
710380800000 | 89.14 |
710467200000 | 88.22 |
710553600000 | 88.19 |
710640000000 | 88.54 |
710726400000 | 88.31 |
710985600000 | 89.12 |
711072000000 | 89.13 |
711158400000 | 89.35 |
711244800000 | 88.91 |
711331200000 | 88.41 |
711590400000 | 86.57 |
711676800000 | 86.64 |
711763200000 | 85.11 |
711849600000 | 85.76 |
711936000000 | 84.47 |
712195200000 | 84.05 |
712281600000 | 84.5 |
712368000000 | 84.16 |
712454400000 | 85.12 |
712540800000 | 86.04 |
712800000000 | 85.52 |
712886400000 | 85.3 |
712972800000 | 85.46 |
713059200000 | 85.23 |
713145600000 | 84.17 |
713404800000 | 83.02 |
713491200000 | 82.1 |
713577600000 | 81.41 |
713664000000 | 81.7 |
713750400000 | 82.29 |
714009600000 | 82.87 |
714096000000 | 81.75 |
714182400000 | 81.71 |
714268800000 | 83.03 |
714355200000 | 84.97 |
714614400000 | 85.83 |
714700800000 | 85.23 |
714787200000 | 85.38 |
714873600000 | 87.41 |
714960000000 | 88.96 |
715219200000 | 89.11 |
715305600000 | 88.61 |
715392000000 | 88.34 |
715478400000 | 89.5 |
715564800000 | 90.1 |
715824000000 | 89.94 |
715910400000 | 89.21 |
715996800000 | 89.85 |
716083200000 | 90.58 |
716169600000 | 89.35 |
716428800000 | 90.88 |
716515200000 | 90.42 |
716601600000 | 89.27 |
716688000000 | 89.75 |
716774400000 | 90.06 |
717033600000 | 90.08 |
717120000000 | 90.62 |
717206400000 | 90.91 |
717292800000 | 91.2 |
717379200000 | 90.57 |
717638400000 | 90.56 |
717724800000 | 90.26 |
717811200000 | 89.56 |
717897600000 | 89.32 |
717984000000 | 88.49 |
718243200000 | 87.9 |
718329600000 | 88.31 |
718416000000 | 87.86 |
718502400000 | 87.99 |
718588800000 | 87.45 |
718848000000 | 88.18 |
718934400000 | 88.85 |
719020800000 | 88.59 |
719107200000 | 89.37 |
719193600000 | 89.55 |
719452800000 | 88.69 |
719539200000 | 88.07 |
719625600000 | 88.56 |
719712000000 | 89.03 |
719798400000 | 88.97 |
720057600000 | 88.87 |
720144000000 | 88.89 |
720230400000 | 88.58 |
720316800000 | 88.34 |
720403200000 | 87.79 |
720662400000 | 88.37 |
720748800000 | 88.61 |
720835200000 | 88.91 |
720921600000 | 89.06 |
721008000000 | 88.52 |
721267200000 | 87.75 |
721353600000 | 87.34 |
721440000000 | 87.36 |
721526400000 | 87.54 |
721612800000 | 87.29 |
721872000000 | 86.36 |
721958400000 | 85.9 |
722044800000 | 87.73 |
722131200000 | 87.83 |
722217600000 | 88.12 |
722476800000 | 88.5 |
722563200000 | 89.08 |
722649600000 | 89.62 |
722736000000 | 90.09 |
722822400000 | 90.33 |
723081600000 | 90.9 |
723168000000 | 90.5 |
723254400000 | 90.49 |
723340800000 | 90.15 |
723427200000 | 90.25 |
723686400000 | 90.66 |
723772800000 | 90.96 |
723859200000 | 91.33 |
723945600000 | 91.75 |
724032000000 | 91.45 |
724291200000 | 91.06 |
724377600000 | 91.47 |
724464000000 | 91.25 |
724550400000 | 91.85 |
724636800000 | 92.94 |
724896000000 | 93.11 |
724982400000 | 92.88 |
725068800000 | 92.85 |
725155200000 | 92.93 |
725241600000 | 92.82 |
725500800000 | 91.87 |
725587200000 | 92.13 |
725673600000 | 91.81 |
725760000000 | 91.49 |
725846400000 | 91.49 |
726105600000 | 91.36 |
726192000000 | 91.56 |
726278400000 | 91.52 |
726364800000 | 91.31 |
726451200000 | 90.71 |
726710400000 | 90.79 |
726796800000 | 90.51 |
726883200000 | 90.03 |
726969600000 | 90.11 |
727056000000 | 90.2 |
727315200000 | 90.33 |
727401600000 | 90.44 |
727488000000 | 89.86 |
727574400000 | 90.02 |
727660800000 | 89.85 |
727920000000 | 90.42 |
728006400000 | 90.59 |
728092800000 | 90.19 |
728179200000 | 91.22 |
728265600000 | 91.33 |
728524800000 | 91.63 |
728611200000 | 91.72 |
728697600000 | 92.66 |
728784000000 | 92.88 |
728870400000 | 93.28 |
729129600000 | 93.3 |
729216000000 | 93.18 |
729302400000 | 93.16 |
729388800000 | 93.47 |
729475200000 | 93 |
729734400000 | 93.22 |
729820800000 | 92.08 |
729907200000 | 91.84 |
729993600000 | 91.74 |
730080000000 | 92.16 |
730339200000 | 92.91 |
730425600000 | 92.5 |
730512000000 | 92.58 |
730598400000 | 93.05 |
730684800000 | 93.02 |
730944000000 | 92.28 |
731030400000 | 93.43 |
731116800000 | 94.02 |
731203200000 | 93.63 |
731289600000 | 93.59 |
731548800000 | 96.51 |
731635200000 | 97 |
731721600000 | 97.15 |
731808000000 | 97.42 |
731894400000 | 97.21 |
732153600000 | 96.91 |
732240000000 | 96.88 |
732326400000 | 97.31 |
732412800000 | 99.54 |
732499200000 | 99.12 |
732758400000 | 99.73 |
732844800000 | 99.16 |
732931200000 | 98.85 |
733017600000 | 100.17 |
733104000000 | 101.74 |
733363200000 | 102.64 |
733449600000 | 102.73 |
733536000000 | 102.35 |
733622400000 | 103.75 |
733708800000 | 105.1 |
733968000000 | 106.28 |
734054400000 | 105.48 |
734140800000 | 106.38 |
734227200000 | 106.58 |
734313600000 | 106.41 |
734572800000 | 106.91 |
734659200000 | 109.03 |
734745600000 | 109.01 |
734832000000 | 109.82 |
734918400000 | 109.5 |
735177600000 | 109.37 |
735264000000 | 108.49 |
735350400000 | 108.06 |
735436800000 | 107.77 |
735523200000 | 107.56 |
735782400000 | 107.19 |
735868800000 | 108.5 |
735955200000 | 108.85 |
736041600000 | 109.79 |
736128000000 | 110.96 |
736387200000 | 111.17 |
736473600000 | 111.38 |
736560000000 | 111.68 |
736646400000 | 111.7 |
736732800000 | 112 |
736992000000 | 111.83 |
737078400000 | 111.67 |
737164800000 | 110.9 |
737251200000 | 110.21 |
737337600000 | 110.57 |
737596800000 | 110.38 |
737683200000 | 109.13 |
737769600000 | 110.4 |
737856000000 | 110.58 |
737942400000 | 111.34 |
738201600000 | 111.4 |
738288000000 | 112.28 |
738374400000 | 113.31 |
738460800000 | 114.11 |
738547200000 | 113.86 |
738806400000 | 113.29 |
738892800000 | 113.68 |
738979200000 | 114.36 |
739065600000 | 115 |
739152000000 | 114.34 |
739411200000 | 114.33 |
739497600000 | 113.79 |
739584000000 | 113.89 |
739670400000 | 113.35 |
739756800000 | 113.95 |
740016000000 | 113.96 |
740102400000 | 112.76 |
740188800000 | 112.21 |
740275200000 | 111.49 |
740361600000 | 109.73 |
740620800000 | 107.92 |
740707200000 | 108.66 |
740793600000 | 109.05 |
740880000000 | 109.96 |
740966400000 | 111.05 |
741225600000 | 111.95 |
741312000000 | 111.09 |
741398400000 | 110.79 |
741484800000 | 110.96 |
741571200000 | 109.87 |
741830400000 | 109.57 |
741916800000 | 109.31 |
742003200000 | 109.7 |
742089600000 | 109.83 |
742176000000 | 109.63 |
742435200000 | 110.27 |
742521600000 | 111.53 |
742608000000 | 112.45 |
742694400000 | 112.65 |
742780800000 | 113.58 |
743040000000 | 112.79 |
743126400000 | 112.46 |
743212800000 | 112.39 |
743299200000 | 113.61 |
743385600000 | 112.15 |
743644800000 | 112.71 |
743731200000 | 113.18 |
743817600000 | 113.09 |
743904000000 | 114.28 |
743990400000 | 114.97 |
744249600000 | 115 |
744336000000 | 115.07 |
744422400000 | 115.12 |
744508800000 | 115.6 |
744595200000 | 115.15 |
744854400000 | 115.41 |
744940800000 | 115.93 |
745027200000 | 117.05 |
745113600000 | 117.53 |
745200000000 | 118.46 |
745459200000 | 118.92 |
745545600000 | 118.98 |
745632000000 | 118.63 |
745718400000 | 116 |
745804800000 | 116.92 |
746064000000 | 116.83 |
746150400000 | 117.06 |
746236800000 | 116.61 |
746323200000 | 117.06 |
746409600000 | 117.69 |
746668800000 | 117.9 |
746755200000 | 118.25 |
746841600000 | 117.66 |
746928000000 | 117.41 |
747014400000 | 118.24 |
747273600000 | 118.34 |
747360000000 | 117.74 |
747446400000 | 116.23 |
747532800000 | 116.13 |
747619200000 | 116.41 |
747878400000 | 117.15 |
747964800000 | 116.8 |
748051200000 | 116.95 |
748137600000 | 116.98 |
748224000000 | 116.38 |
748483200000 | 115.57 |
748569600000 | 114.68 |
748656000000 | 114.4 |
748742400000 | 114.67 |
748828800000 | 114.72 |
749088000000 | 114.93 |
749174400000 | 115.72 |
749260800000 | 115.12 |
749347200000 | 114.38 |
749433600000 | 114.97 |
749692800000 | 115.24 |
749779200000 | 115.25 |
749865600000 | 115.95 |
749952000000 | 115.9 |
750038400000 | 115.8 |
750297600000 | 115.72 |
750384000000 | 115.3 |
750470400000 | 115 |
750556800000 | 114.3 |
750643200000 | 115.21 |
750902400000 | 115.07 |
750988800000 | 115.01 |
751075200000 | 114.42 |
751161600000 | 113.59 |
751248000000 | 114.26 |
751507200000 | 114.22 |
751593600000 | 113.8 |
751680000000 | 113.17 |
751766400000 | 112.91 |
751852800000 | 113.57 |
752112000000 | 113.68 |
752198400000 | 114.28 |
752284800000 | 113.71 |
752371200000 | 111.88 |
752457600000 | 111.04 |
752716800000 | 111.02 |
752803200000 | 110.03 |
752889600000 | 110.61 |
752976000000 | 110.97 |
753062400000 | 112.4 |
753321600000 | 111.29 |
753408000000 | 111.8 |
753494400000 | 111.14 |
753580800000 | 111.09 |
753667200000 | 109.92 |
753926400000 | 108.01 |
754012800000 | 108.09 |
754099200000 | 108.1 |
754185600000 | 108.52 |
754272000000 | 107.49 |
754531200000 | 105.46 |
754617600000 | 106.16 |
754704000000 | 108.16 |
754790400000 | 109.15 |
754876800000 | 109.33 |
755136000000 | 108.15 |
755222400000 | 108.82 |
755308800000 | 107.72 |
755395200000 | 109.15 |
755481600000 | 109.74 |
755740800000 | 110.69 |
755827200000 | 110.34 |
755913600000 | 110.39 |
756000000000 | 111.43 |
756086400000 | 112.29 |
756345600000 | 110.42 |
756432000000 | 109.9 |
756518400000 | 110.73 |
756604800000 | 110.66 |
756691200000 | 109.82 |
756950400000 | 109.08 |
757036800000 | 109.97 |
757123200000 | 109.83 |
757209600000 | 110.34 |
757296000000 | 110.31 |
757555200000 | 109.54 |
757641600000 | 109.57 |
757728000000 | 110.37 |
757814400000 | 111.09 |
757900800000 | 111.91 |
758160000000 | 113.17 |
758246400000 | 113.3 |
758332800000 | 113.86 |
758419200000 | 113.51 |
758505600000 | 115.04 |
758764800000 | 114.96 |
758851200000 | 115.14 |
758937600000 | 116.14 |
759024000000 | 116.24 |
759110400000 | 116.62 |
759369600000 | 114.31 |
759456000000 | 114.97 |
759542400000 | 116.2 |
759628800000 | 117.06 |
759715200000 | 116.37 |
759974400000 | 121.16 |
760060800000 | 122.13 |
760147200000 | 122.09 |
760233600000 | 121.5 |
760320000000 | 119.92 |
760579200000 | 120.02 |
760665600000 | 120.79 |
760752000000 | 120.09 |
760838400000 | 119.95 |
760924800000 | 120.7 |
761184000000 | 122.1 |
761270400000 | 120.72 |
761356800000 | 120.99 |
761443200000 | 120.49 |
761529600000 | 120.1 |
761788800000 | 119.42 |
761875200000 | 120.45 |
761961600000 | 120.51 |
762048000000 | 121.44 |
762134400000 | 121.59 |
762393600000 | 122.63 |
762480000000 | 122.68 |
762566400000 | 121.96 |
762652800000 | 121.5 |
762739200000 | 121.59 |
762998400000 | 121.63 |
763084800000 | 121.8 |
763171200000 | 121.15 |
763257600000 | 121.67 |
763344000000 | 122.2 |
763603200000 | 122.64 |
763689600000 | 122.65 |
763776000000 | 122.93 |
763862400000 | 122.95 |
763948800000 | 122.86 |
764208000000 | 122.51 |
764294400000 | 121.71 |
764380800000 | 121.4 |
764467200000 | 121.93 |
764553600000 | 120.92 |
764812800000 | 121.66 |
764899200000 | 120.64 |
764985600000 | 119.51 |
765072000000 | 118.86 |
765158400000 | 118.5 |
765417600000 | 117.61 |
765504000000 | 119.07 |
765590400000 | 119.69 |
765676800000 | 119.84 |
765763200000 | 119.11 |
766022400000 | 120.64 |
766108800000 | 120.15 |
766195200000 | 120.63 |
766281600000 | 120.12 |
766368000000 | 120.47 |
766627200000 | 120.2 |
766713600000 | 119.53 |
766800000000 | 118.26 |
766886400000 | 118.17 |
766972800000 | 118.69 |
767232000000 | 119.04 |
767318400000 | 119.27 |
767404800000 | 119.83 |
767491200000 | 120.29 |
767577600000 | 120.26 |
767836800000 | 119.77 |
767923200000 | 120.16 |
768009600000 | 119.67 |
768096000000 | 119.01 |
768182400000 | 119.27 |
768441600000 | 118.14 |
768528000000 | 117.87 |
768614400000 | 117.95 |
768700800000 | 118.56 |
768787200000 | 118.53 |
769046400000 | 118.56 |
769132800000 | 118.79 |
769219200000 | 120.05 |
769305600000 | 119.75 |
769392000000 | 120.11 |
769651200000 | 120.14 |
769737600000 | 120.38 |
769824000000 | 120.75 |
769910400000 | 120.74 |
769996800000 | 121.95 |
770256000000 | 122.49 |
770342400000 | 122.7 |
770428800000 | 123.25 |
770515200000 | 123.08 |
770601600000 | 122.68 |
770860800000 | 122.25 |
770947200000 | 123.18 |
771033600000 | 123.93 |
771120000000 | 124.55 |
771206400000 | 124.75 |
771465600000 | 125.69 |
771552000000 | 125.77 |
771638400000 | 125.21 |
771724800000 | 125.03 |
771811200000 | 125.35 |
772070400000 | 124.58 |
772156800000 | 123.93 |
772243200000 | 123.36 |
772329600000 | 123.97 |
772416000000 | 123.59 |
772675200000 | 123.08 |
772761600000 | 124.33 |
772848000000 | 125.28 |
772934400000 | 125.17 |
773020800000 | 125.02 |
773280000000 | 125.37 |
773366400000 | 125.91 |
773452800000 | 125.46 |
773539200000 | 125.55 |
773625600000 | 125.6 |
773884800000 | 125.26 |
773971200000 | 125.07 |
774057600000 | 125.02 |
774144000000 | 125.97 |
774230400000 | 127.02 |
774489600000 | 126.18 |
774576000000 | 125.94 |
774662400000 | 126.28 |
774748800000 | 125.25 |
774835200000 | 125.33 |
775094400000 | 125.16 |
775180800000 | 125.05 |
775267200000 | 124.39 |
775353600000 | 123.81 |
775440000000 | 125.12 |
775699200000 | 125.41 |
775785600000 | 125.86 |
775872000000 | 125.9 |
775958400000 | 125.77 |
776044800000 | 125.48 |
776304000000 | 124.97 |
776390400000 | 125.12 |
776476800000 | 126.02 |
776563200000 | 124.86 |
776649600000 | 125.53 |
776908800000 | 125.62 |
776995200000 | 125.76 |
777081600000 | 126.44 |
777168000000 | 127.11 |
777254400000 | 126.22 |
777513600000 | 126.39 |
777600000000 | 126.57 |
777686400000 | 126.6 |
777772800000 | 126.16 |
777859200000 | 126.54 |
778118400000 | 127.04 |
778204800000 | 127.65 |
778291200000 | 127.52 |
778377600000 | 127.9 |
778464000000 | 128.16 |
778723200000 | 127.37 |
778809600000 | 127.54 |
778896000000 | 125.82 |
778982400000 | 125.82 |
779068800000 | 125.62 |
779328000000 | 125.03 |
779414400000 | 125.8 |
779500800000 | 125.35 |
779587200000 | 126.01 |
779673600000 | 125.69 |
779932800000 | 125.21 |
780019200000 | 125.85 |
780105600000 | 125.59 |
780192000000 | 125.08 |
780278400000 | 125.05 |
780537600000 | 124.75 |
780624000000 | 124.52 |
780710400000 | 124.86 |
780796800000 | 125.17 |
780883200000 | 124.68 |
781142400000 | 124.25 |
781228800000 | 123.39 |
781315200000 | 123.52 |
781401600000 | 122.96 |
781488000000 | 122.69 |
781747200000 | 123.15 |
781833600000 | 124.6 |
781920000000 | 126.01 |
782006400000 | 126.65 |
782092800000 | 127.39 |
782352000000 | 127.56 |
782438400000 | 127.23 |
782524800000 | 127.31 |
782611200000 | 127.28 |
782697600000 | 126.25 |
782956800000 | 126.12 |
783043200000 | 125.72 |
783129600000 | 125.69 |
783216000000 | 125.95 |
783302400000 | 126.76 |
783561600000 | 127.69 |
783648000000 | 127.33 |
783734400000 | 125.91 |
783820800000 | 125.98 |
783907200000 | 125.79 |
784166400000 | 125.21 |
784252800000 | 125.24 |
784339200000 | 124.3 |
784425600000 | 123.9 |
784512000000 | 123.48 |
784771200000 | 123.35 |
784857600000 | 123.32 |
784944000000 | 123.66 |
785030400000 | 123.57 |
785116800000 | 123.08 |
785376000000 | 121.96 |
785462400000 | 120.42 |
785548800000 | 119.88 |
785635200000 | 119.11 |
785721600000 | 119.03 |
785980800000 | 119.65 |
786067200000 | 119.71 |
786153600000 | 120.48 |
786240000000 | 119.43 |
786326400000 | 118.98 |
786585600000 | 119.79 |
786672000000 | 120.1 |
786758400000 | 119.67 |
786844800000 | 118.42 |
786931200000 | 118.06 |
787190400000 | 118.39 |
787276800000 | 118.25 |
787363200000 | 119.02 |
787449600000 | 119.78 |
787536000000 | 120.27 |
787795200000 | 120.34 |
787881600000 | 120.6 |
787968000000 | 120.65 |
788054400000 | 122.08 |
788140800000 | 122.08 |
788400000000 | 122.4 |
788486400000 | 123.12 |
788572800000 | 123.73 |
788659200000 | 123.43 |
788745600000 | 123.41 |
789004800000 | 123.08 |
789091200000 | 122.66 |
789177600000 | 122.03 |
789264000000 | 122.19 |
789350400000 | 121.74 |
789609600000 | 122.19 |
789696000000 | 122.33 |
789782400000 | 122.78 |
789868800000 | 123.1 |
789955200000 | 123.04 |
790214400000 | 123.78 |
790300800000 | 123.05 |
790387200000 | 122.39 |
790473600000 | 121.24 |
790560000000 | 119.87 |
790819200000 | 116.67 |
790905600000 | 117.23 |
790992000000 | 118.17 |
791078400000 | 118.08 |
791164800000 | 117.68 |
791424000000 | 119.03 |
791510400000 | 118.08 |
791596800000 | 118.5 |
791683200000 | 118.57 |
791769600000 | 118.98 |
792028800000 | 119.82 |
792115200000 | 119.27 |
792201600000 | 118.75 |
792288000000 | 118.4 |
792374400000 | 118.86 |
792633600000 | 119.28 |
792720000000 | 118.51 |
792806400000 | 118.31 |
792892800000 | 118.23 |
792979200000 | 118.65 |
793238400000 | 118.57 |
793324800000 | 119.26 |
793411200000 | 119.78 |
793497600000 | 119.41 |
793584000000 | 118.59 |
793843200000 | 115.85 |
793929600000 | 118.1 |
794016000000 | 117.23 |
794102400000 | 119.18 |
794188800000 | 120.42 |
794448000000 | 120.9 |
794534400000 | 121.96 |
794620800000 | 120.28 |
794707200000 | 121.31 |
794793600000 | 121.12 |
795052800000 | 121.37 |
795139200000 | 121.21 |
795225600000 | 122.65 |
795312000000 | 121.85 |
795398400000 | 122.37 |
795657600000 | 121.48 |
795744000000 | 121.61 |
795830400000 | 120.84 |
795916800000 | 120.88 |
796003200000 | 120.55 |
796262400000 | 121.66 |
796348800000 | 124.11 |
796435200000 | 124.76 |
796521600000 | 124.33 |
796608000000 | 126 |
796867200000 | 123.59 |
796953600000 | 124.63 |
797040000000 | 125.25 |
797126400000 | 125.65 |
797212800000 | 126.36 |
797472000000 | 127.19 |
797558400000 | 127.97 |
797644800000 | 128.43 |
797731200000 | 128.98 |
797817600000 | 128.46 |
798076800000 | 130 |
798163200000 | 130.49 |
798249600000 | 130.45 |
798336000000 | 129.81 |
798422400000 | 131.6 |
798681600000 | 131.33 |
798768000000 | 132.11 |
798854400000 | 130.31 |
798940800000 | 130.6 |
799027200000 | 129.9 |
799286400000 | 130.4 |
799372800000 | 131.13 |
799459200000 | 131.57 |
799545600000 | 131.55 |
799632000000 | 131.19 |
799891200000 | 132.13 |
799977600000 | 131.82 |
800064000000 | 131.14 |
800150400000 | 128.66 |
800236800000 | 128.3 |
800496000000 | 128.89 |
800582400000 | 128.37 |
800668800000 | 128.5 |
800755200000 | 127.25 |
800841600000 | 126.22 |
801100800000 | 125.39 |
801187200000 | 126.37 |
801273600000 | 126.59 |
801360000000 | 127.15 |
801446400000 | 128.39 |
801705600000 | 127.92 |
801792000000 | 128.49 |
801878400000 | 127.6 |
801964800000 | 127.63 |
802051200000 | 127.97 |
802310400000 | 128.48 |
802396800000 | 127.99 |
802483200000 | 127.81 |
802569600000 | 126.78 |
802656000000 | 125.07 |
802915200000 | 125.15 |
803001600000 | 125.03 |
803088000000 | 125.46 |
803174400000 | 126.06 |
803260800000 | 125.74 |
803520000000 | 126.49 |
803606400000 | 126.65 |
803692800000 | 127.91 |
803779200000 | 127.93 |
803865600000 | 129.45 |
804124800000 | 128.93 |
804211200000 | 127.96 |
804297600000 | 126.37 |
804384000000 | 126.91 |
804470400000 | 127.72 |
804729600000 | 128.13 |
804816000000 | 128.73 |
804902400000 | 129.74 |
804988800000 | 131.38 |
805075200000 | 133.89 |
805334400000 | 134.48 |
805420800000 | 134.62 |
805507200000 | 135.4 |
805593600000 | 135.03 |
805680000000 | 134.01 |
805939200000 | 134.7 |
806025600000 | 133.52 |
806112000000 | 132.44 |
806198400000 | 132.48 |
806284800000 | 133.16 |
806544000000 | 134.2 |
806630400000 | 133.36 |
806716800000 | 133.32 |
806803200000 | 134.64 |
806889600000 | 134.7 |
807148800000 | 135.1 |
807235200000 | 134.04 |
807321600000 | 132.45 |
807408000000 | 133.83 |
807494400000 | 132.81 |
807753600000 | 133.14 |
807840000000 | 133.51 |
807926400000 | 133.32 |
808012800000 | 132.07 |
808099200000 | 131.17 |
808358400000 | 132.18 |
808444800000 | 131.77 |
808531200000 | 133.86 |
808617600000 | 133.75 |
808704000000 | 133.18 |
808963200000 | 133.22 |
809049600000 | 133 |
809136000000 | 132.5 |
809222400000 | 132.65 |
809308800000 | 132.7 |
809568000000 | 132.88 |
809654400000 | 133.15 |
809740800000 | 132.56 |
809827200000 | 134.02 |
809913600000 | 134.56 |
810172800000 | 133.69 |
810259200000 | 134.11 |
810345600000 | 133.56 |
810432000000 | 133.4 |
810518400000 | 134.69 |
810777600000 | 135.6 |
810864000000 | 135.01 |
810950400000 | 134.6 |
811036800000 | 135.8 |
811123200000 | 134.99 |
811382400000 | 133.81 |
811468800000 | 132.76 |
811555200000 | 133.29 |
811641600000 | 134.81 |
811728000000 | 132.82 |
811987200000 | 132.2 |
812073600000 | 132.62 |
812160000000 | 133.7 |
812246400000 | 134.47 |
812332800000 | 134.8 |
812592000000 | 133.3 |
812678400000 | 133.42 |
812764800000 | 133.56 |
812851200000 | 134.84 |
812937600000 | 134.73 |
813196800000 | 133.43 |
813283200000 | 133.17 |
813369600000 | 132.33 |
813456000000 | 133.59 |
813542400000 | 133.54 |
813801600000 | 134 |
813888000000 | 134.35 |
813974400000 | 133.75 |
814060800000 | 134.73 |
814147200000 | 135.27 |
814406400000 | 134.93 |
814492800000 | 134.38 |
814579200000 | 133.46 |
814665600000 | 132.04 |
814752000000 | 130.92 |
815011200000 | 131.89 |
815097600000 | 132.59 |
815184000000 | 131.39 |
815270400000 | 133.26 |
815356800000 | 133.47 |
815616000000 | 134.09 |
815702400000 | 134.01 |
815788800000 | 134.3 |
815875200000 | 135.59 |
815961600000 | 135.37 |
816220800000 | 134.48 |
816307200000 | 134.54 |
816393600000 | 134.62 |
816480000000 | 135.47 |
816566400000 | 135.85 |
816825600000 | 136.79 |
816912000000 | 137.41 |
816998400000 | 137.26 |
817084800000 | 137.32 |
817171200000 | 136.66 |
817430400000 | 137.53 |
817516800000 | 138.95 |
817603200000 | 138.8 |
817689600000 | 139.22 |
817776000000 | 140.9 |
818035200000 | 141.02 |
818121600000 | 141.64 |
818208000000 | 142.26 |
818294400000 | 142.96 |
818380800000 | 142.07 |
818640000000 | 141.84 |
818726400000 | 141.44 |
818812800000 | 141.7 |
818899200000 | 141.74 |
818985600000 | 140.86 |
819244800000 | 140.22 |
819331200000 | 139.23 |
819417600000 | 140.07 |
819504000000 | 141.06 |
819590400000 | 140.77 |
819849600000 | 140.94 |
819936000000 | 141.48 |
820022400000 | 141.77 |
820108800000 | 141.81 |
820195200000 | 142.27 |
820454400000 | 142.27 |
820540800000 | 142.74 |
820627200000 | 142.45 |
820713600000 | 143.95 |
820800000000 | 143.79 |
821059200000 | 143.98 |
821145600000 | 143.44 |
821232000000 | 141.89 |
821318400000 | 141.7 |
821404800000 | 140.87 |
821664000000 | 140.67 |
821750400000 | 141.08 |
821836800000 | 141.1 |
821923200000 | 141.36 |
822009600000 | 142.28 |
822268800000 | 141.91 |
822355200000 | 141.59 |
822441600000 | 141.78 |
822528000000 | 142.28 |
822614400000 | 143.48 |
822873600000 | 143.5 |
822960000000 | 144.05 |
823046400000 | 145.42 |
823132800000 | 146.29 |
823219200000 | 146.5 |
823478400000 | 147.2 |
823564800000 | 147.81 |
823651200000 | 148.23 |
823737600000 | 148.82 |
823824000000 | 148.54 |
824083200000 | 149.04 |
824169600000 | 148.84 |
824256000000 | 149.18 |
824342400000 | 148.84 |
824428800000 | 148.29 |
824688000000 | 148.71 |
824774400000 | 147.03 |
824860800000 | 147.69 |
824947200000 | 148.89 |
825033600000 | 149.1 |
825292800000 | 148.62 |
825379200000 | 147.5 |
825465600000 | 146.79 |
825552000000 | 146.49 |
825638400000 | 147 |
825897600000 | 148.05 |
825984000000 | 148.08 |
826070400000 | 147.86 |
826156800000 | 146.75 |
826243200000 | 144.96 |
826502400000 | 145.57 |
826588800000 | 145.54 |
826675200000 | 144.83 |
826761600000 | 145.48 |
826848000000 | 145.87 |
827107200000 | 147.79 |
827193600000 | 148.13 |
827280000000 | 147.94 |
827366400000 | 148.21 |
827452800000 | 148.87 |
827712000000 | 149.54 |
827798400000 | 150.22 |
827884800000 | 150.5 |
827971200000 | 151.02 |
828057600000 | 150.4 |
828316800000 | 151.51 |
828403200000 | 151.96 |
828489600000 | 152.46 |
828576000000 | 152.33 |
828662400000 | 152.73 |
828921600000 | 151.06 |
829008000000 | 151.23 |
829094400000 | 150.38 |
829180800000 | 149.93 |
829267200000 | 150.45 |
829526400000 | 151.74 |
829612800000 | 152.23 |
829699200000 | 151.99 |
829785600000 | 153.52 |
829872000000 | 153.33 |
830131200000 | 154.93 |
830217600000 | 155.32 |
830304000000 | 155.79 |
830390400000 | 155.9 |
830476800000 | 156.6 |
830736000000 | 157 |
830822400000 | 156.52 |
830908800000 | 156.05 |
830995200000 | 155.26 |
831081600000 | 154.28 |
831340800000 | 154.14 |
831427200000 | 152.66 |
831513600000 | 153.49 |
831600000000 | 153.4 |
831686400000 | 153.64 |
831945600000 | 154.49 |
832032000000 | 154.72 |
832118400000 | 155.96 |
832204800000 | 156.64 |
832291200000 | 156.23 |
832550400000 | 156.93 |
832636800000 | 156.97 |
832723200000 | 157.59 |
832809600000 | 156.51 |
832896000000 | 156.04 |
833155200000 | 155.85 |
833241600000 | 155.06 |
833328000000 | 155.06 |
833414400000 | 155.39 |
833500800000 | 155.43 |
833760000000 | 154.41 |
833846400000 | 155.36 |
833932800000 | 155.85 |
834019200000 | 155.85 |
834105600000 | 155.3 |
834364800000 | 155.49 |
834451200000 | 154.84 |
834537600000 | 155.7 |
834624000000 | 155.85 |
834710400000 | 155.69 |
834969600000 | 155.1 |
835056000000 | 155.83 |
835142400000 | 155.81 |
835228800000 | 155.61 |
835315200000 | 156.05 |
835574400000 | 156.75 |
835660800000 | 156.64 |
835747200000 | 155.93 |
835833600000 | 156.05 |
835920000000 | 155.78 |
836179200000 | 156.66 |
836265600000 | 155.79 |
836352000000 | 155.45 |
836438400000 | 155.3 |
836524800000 | 153.49 |
836784000000 | 151.7 |
836870400000 | 152.32 |
836956800000 | 151.97 |
837043200000 | 151 |
837129600000 | 149.71 |
837388800000 | 147.52 |
837475200000 | 146.85 |
837561600000 | 148.41 |
837648000000 | 150.74 |
837734400000 | 150.01 |
837993600000 | 148.41 |
838080000000 | 147.81 |
838166400000 | 146.29 |
838252800000 | 147.38 |
838339200000 | 148.78 |
838598400000 | 147.99 |
838684800000 | 148.49 |
838771200000 | 150.1 |
838857600000 | 151.49 |
838944000000 | 153.26 |
839203200000 | 153.5 |
839289600000 | 153.19 |
839376000000 | 152.14 |
839462400000 | 152.17 |
839548800000 | 151.4 |
839808000000 | 152.29 |
839894400000 | 152.63 |
839980800000 | 152.88 |
840067200000 | 152.85 |
840153600000 | 153.12 |
840412800000 | 153.14 |
840499200000 | 153.03 |
840585600000 | 153.02 |
840672000000 | 153.94 |
840758400000 | 153.59 |
841017600000 | 152.69 |
841104000000 | 153.15 |
841190400000 | 152.34 |
841276800000 | 150.91 |
841363200000 | 149.12 |
841622400000 | 148.89 |
841708800000 | 149.11 |
841795200000 | 149.54 |
841881600000 | 149.31 |
841968000000 | 149.57 |
842227200000 | 150.37 |
842313600000 | 150.9 |
842400000000 | 150.89 |
842486400000 | 151.25 |
842572800000 | 153.1 |
842832000000 | 153.57 |
842918400000 | 154.49 |
843004800000 | 154.59 |
843091200000 | 154.86 |
843177600000 | 154.86 |
843436800000 | 154.61 |
843523200000 | 155.4 |
843609600000 | 155.9 |
843696000000 | 156.36 |
843782400000 | 156.93 |
844041600000 | 157.33 |
844128000000 | 156.63 |
844214400000 | 157.19 |
844300800000 | 157.12 |
844387200000 | 156.92 |
844646400000 | 157.31 |
844732800000 | 156.36 |
844819200000 | 155.36 |
844905600000 | 155.35 |
844992000000 | 156.38 |
845251200000 | 156.82 |
845337600000 | 157.45 |
845424000000 | 157.52 |
845510400000 | 158 |
845596800000 | 158.54 |
845856000000 | 157.68 |
845942400000 | 156.92 |
846028800000 | 155.6 |
846115200000 | 154.68 |
846201600000 | 153.58 |
846460800000 | 152.25 |
846547200000 | 153.05 |
846633600000 | 152.78 |
846720000000 | 152.94 |
846806400000 | 153.4 |
847065600000 | 153.68 |
847152000000 | 154.18 |
847238400000 | 156.57 |
847324800000 | 157.59 |
847411200000 | 158.47 |
847670400000 | 159.01 |
847756800000 | 159.08 |
847843200000 | 159.16 |
847929600000 | 160.15 |
848016000000 | 160.12 |
848275200000 | 159.54 |
848361600000 | 159.91 |
848448000000 | 161.07 |
848534400000 | 160.9 |
848620800000 | 161.41 |
848880000000 | 162.06 |
848966400000 | 162.01 |
849052800000 | 161.45 |
849139200000 | 160.35 |
849225600000 | 160.57 |
849484800000 | 158.96 |
849571200000 | 157.89 |
849657600000 | 157.66 |
849744000000 | 158.71 |
849830400000 | 156.32 |
850089600000 | 157.55 |
850176000000 | 158.13 |
850262400000 | 156.69 |
850348800000 | 154.94 |
850435200000 | 153.49 |
850694400000 | 153.45 |
850780800000 | 153.94 |
850867200000 | 154.32 |
850953600000 | 154.66 |
851040000000 | 155.45 |
851299200000 | 155.25 |
851385600000 | 154.34 |
851472000000 | 154.9 |
851558400000 | 155.35 |
851644800000 | 155.63 |
851904000000 | 155.49 |
851990400000 | 154.38 |
852076800000 | 154.36 |
852163200000 | 153.22 |
852249600000 | 154.09 |
852508800000 | 155.05 |
852595200000 | 155.3 |
852681600000 | 153.51 |
852768000000 | 152.51 |
852854400000 | 150.94 |
853113600000 | 152.7 |
853200000000 | 153.34 |
853286400000 | 153.09 |
853372800000 | 153.56 |
853459200000 | 154.28 |
853718400000 | 153.02 |
853804800000 | 153.04 |
853891200000 | 153.99 |
853977600000 | 152.43 |
854064000000 | 150.76 |
854323200000 | 149.28 |
854409600000 | 149.57 |
854496000000 | 150.82 |
854582400000 | 151.42 |
854668800000 | 152.49 |
854928000000 | 152.11 |
855014400000 | 151.91 |
855100800000 | 150.34 |
855187200000 | 150.53 |
855273600000 | 151.71 |
855532800000 | 151.31 |
855619200000 | 151.38 |
855705600000 | 152.79 |
855792000000 | 154.05 |
855878400000 | 153.68 |
856137600000 | 153.9 |
856224000000 | 154.45 |
856310400000 | 154.06 |
856396800000 | 154.74 |
856483200000 | 154.42 |
856742400000 | 155.2 |
856828800000 | 155.52 |
856915200000 | 154.74 |
857001600000 | 154.63 |
857088000000 | 153.53 |
857347200000 | 153.38 |
857433600000 | 152.28 |
857520000000 | 153.6 |
857606400000 | 153.34 |
857692800000 | 154.04 |
857952000000 | 154.68 |
858038400000 | 154.65 |
858124800000 | 154 |
858211200000 | 151.32 |
858297600000 | 151.39 |
858556800000 | 152.3 |
858643200000 | 152.58 |
858729600000 | 152 |
858816000000 | 151.44 |
858902400000 | 152.41 |
859161600000 | 152.8 |
859248000000 | 152.56 |
859334400000 | 152.31 |
859420800000 | 150.32 |
859507200000 | 150.36 |
859766400000 | 148.59 |
859852800000 | 149.16 |
859939200000 | 148.47 |
860025600000 | 148.79 |
860112000000 | 149.31 |
860371200000 | 148.64 |
860457600000 | 149.18 |
860544000000 | 148.31 |
860630400000 | 148.06 |
860716800000 | 146.56 |
860976000000 | 146.39 |
861062400000 | 148.4 |
861148800000 | 150.05 |
861235200000 | 149.71 |
861321600000 | 150.82 |
861580800000 | 150.95 |
861667200000 | 152.63 |
861753600000 | 153.53 |
861840000000 | 152.9 |
861926400000 | 151.49 |
862185600000 | 151.42 |
862272000000 | 153.18 |
862358400000 | 155.02 |
862444800000 | 155.86 |
862531200000 | 158.14 |
862790400000 | 160.22 |
862876800000 | 162.28 |
862963200000 | 161.08 |
863049600000 | 162.19 |
863136000000 | 163.55 |
863395200000 | 166.08 |
863481600000 | 167.23 |
863568000000 | 168.4 |
863654400000 | 169.71 |
863740800000 | 169.13 |
864000000000 | 169.71 |
864086400000 | 172.06 |
864172800000 | 170.02 |
864259200000 | 168.55 |
864345600000 | 170.07 |
864604800000 | 169.88 |
864691200000 | 169.39 |
864777600000 | 170.95 |
864864000000 | 171.06 |
864950400000 | 170.51 |
865209600000 | 170.93 |
865296000000 | 171.47 |
865382400000 | 171.76 |
865468800000 | 172.09 |
865555200000 | 174.32 |
865814400000 | 175.34 |
865900800000 | 176.95 |
865987200000 | 177.56 |
866073600000 | 178.29 |
866160000000 | 179.07 |
866419200000 | 180.67 |
866505600000 | 180.48 |
866592000000 | 179.94 |
866678400000 | 180.11 |
866764800000 | 180.48 |
867024000000 | 178.44 |
867110400000 | 179.8 |
867196800000 | 180.26 |
867283200000 | 179.95 |
867369600000 | 179.6 |
867628800000 | 179.48 |
867715200000 | 179.26 |
867801600000 | 181.18 |
867888000000 | 182.8 |
867974400000 | 181.95 |
868233600000 | 182.61 |
868320000000 | 183.46 |
868406400000 | 182.09 |
868492800000 | 183.08 |
868579200000 | 183.64 |
868838400000 | 185.07 |
868924800000 | 185.11 |
869011200000 | 187.25 |
869097600000 | 186.13 |
869184000000 | 183.91 |
869443200000 | 183.08 |
869529600000 | 185.17 |
869616000000 | 185.65 |
869702400000 | 185.86 |
869788800000 | 185.66 |
870048000000 | 185.59 |
870134400000 | 185.25 |
870220800000 | 186.11 |
870307200000 | 185.84 |
870393600000 | 184.35 |
870652800000 | 184.19 |
870739200000 | 183.52 |
870825600000 | 185.95 |
870912000000 | 184.72 |
870998400000 | 184.52 |
871257600000 | 182.5 |
871344000000 | 181.63 |
871430400000 | 182.08 |
871516800000 | 181.55 |
871603200000 | 178.59 |
871862400000 | 178.85 |
871948800000 | 179.39 |
872035200000 | 181.61 |
872121600000 | 180.13 |
872208000000 | 177.7 |
872467200000 | 177.14 |
872553600000 | 177.05 |
872640000000 | 175.69 |
872726400000 | 174.03 |
872812800000 | 171.69 |
873072000000 | 170.36 |
873158400000 | 173.92 |
873244800000 | 177.03 |
873331200000 | 176.12 |
873417600000 | 175.71 |
873676800000 | 176.01 |
873763200000 | 177.34 |
873849600000 | 175.12 |
873936000000 | 172.47 |
874022400000 | 172.26 |
874281600000 | 172.34 |
874368000000 | 173.86 |
874454400000 | 174.11 |
874540800000 | 174.33 |
874627200000 | 173.98 |
874886400000 | 174.89 |
874972800000 | 174.13 |
875059200000 | 174.42 |
875145600000 | 173.06 |
875232000000 | 173.19 |
875491200000 | 174.25 |
875577600000 | 174.23 |
875664000000 | 174.77 |
875750400000 | 173.99 |
875836800000 | 173.9 |
876096000000 | 175.05 |
876182400000 | 175.81 |
876268800000 | 175.43 |
876355200000 | 174.33 |
876441600000 | 173.95 |
876700800000 | 173.16 |
876787200000 | 173.76 |
876873600000 | 173.54 |
876960000000 | 174.26 |
877046400000 | 172.66 |
877305600000 | 172.72 |
877392000000 | 173.54 |
877478400000 | 173.28 |
877564800000 | 168.82 |
877651200000 | 167.07 |
877910400000 | 158.91 |
877996800000 | 161.99 |
878083200000 | 163.4 |
878169600000 | 160.81 |
878256000000 | 161.77 |
878515200000 | 163.89 |
878601600000 | 164.51 |
878688000000 | 164.52 |
878774400000 | 164.09 |
878860800000 | 160.81 |
879120000000 | 160.04 |
879206400000 | 160.04 |
879292800000 | 156.24 |
879379200000 | 157.75 |
879465600000 | 158.65 |
879724800000 | 163.2 |
879811200000 | 162.31 |
879897600000 | 160.59 |
879984000000 | 163.01 |
880070400000 | 164.62 |
880329600000 | 162.97 |
880416000000 | 161.05 |
880502400000 | 162.51 |
880588800000 | 163.38 |
880675200000 | 163.92 |
880934400000 | 165.79 |
881020800000 | 166.28 |
881107200000 | 165.15 |
881193600000 | 163.77 |
881280000000 | 164.84 |
881539200000 | 164.28 |
881625600000 | 165.18 |
881712000000 | 163.34 |
881798400000 | 160.43 |
881884800000 | 159.49 |
882144000000 | 160.29 |
882230400000 | 161.32 |
882316800000 | 163.12 |
882403200000 | 160.62 |
882489600000 | 157.47 |
882748800000 | 156.88 |
882835200000 | 155.41 |
882921600000 | 155.52 |
883008000000 | 156.4 |
883094400000 | 155.32 |
883353600000 | 157.32 |
883440000000 | 160.72 |
883526400000 | 160.73 |
883612800000 | 160.8 |
883699200000 | 160.4 |
883958400000 | 160.64 |
884044800000 | 159.06 |
884131200000 | 159.57 |
884217600000 | 157.96 |
884304000000 | 153.98 |
884563200000 | 153.43 |
884649600000 | 154.6 |
884736000000 | 156.48 |
884822400000 | 155.23 |
884908800000 | 157.63 |
885168000000 | 158.85 |
885254400000 | 160.89 |
885340800000 | 161.61 |
885427200000 | 160.82 |
885513600000 | 160.81 |
885772800000 | 161.86 |
885859200000 | 163.71 |
885945600000 | 165.06 |
886032000000 | 165.69 |
886118400000 | 165.2 |
886377600000 | 168.05 |
886464000000 | 168.71 |
886550400000 | 169.15 |
886636800000 | 169.06 |
886723200000 | 169.66 |
886982400000 | 169.91 |
887068800000 | 171.15 |
887155200000 | 171.86 |
887241600000 | 171.94 |
887328000000 | 170.8 |
887587200000 | 170.13 |
887673600000 | 170.49 |
887760000000 | 170.6 |
887846400000 | 170.36 |
887932800000 | 170.23 |
888192000000 | 169.77 |
888278400000 | 168.07 |
888364800000 | 169.53 |
888451200000 | 171.37 |
888537600000 | 173.19 |
888796800000 | 173.89 |
888883200000 | 174.07 |
888969600000 | 173.77 |
889056000000 | 171.74 |
889142400000 | 173.92 |
889401600000 | 173.55 |
889488000000 | 174.19 |
889574400000 | 173.96 |
889660800000 | 173.64 |
889747200000 | 174.8 |
890006400000 | 175.44 |
890092800000 | 176.28 |
890179200000 | 175.5 |
890265600000 | 175.87 |
890352000000 | 177.38 |
890611200000 | 176.35 |
890697600000 | 177.63 |
890784000000 | 177.77 |
890870400000 | 178.81 |
890956800000 | 178.16 |
891216000000 | 176.75 |
891302400000 | 177.93 |
891388800000 | 177.88 |
891475200000 | 177.77 |
891561600000 | 176.85 |
891820800000 | 176.5 |
891907200000 | 176.73 |
891993600000 | 177.94 |
892080000000 | 179.17 |
892166400000 | 179.87 |
892425600000 | 179.19 |
892512000000 | 180.09 |
892598400000 | 180.33 |
892684800000 | 177.95 |
892771200000 | 179.03 |
893030400000 | 178.59 |
893116800000 | 179.2 |
893203200000 | 178.61 |
893289600000 | 177.48 |
893376000000 | 176.17 |
893635200000 | 172.42 |
893721600000 | 171.32 |
893808000000 | 172.61 |
893894400000 | 175.6 |
893980800000 | 175.53 |
894240000000 | 175.73 |
894326400000 | 175.17 |
894412800000 | 173.27 |
894499200000 | 171.58 |
894585600000 | 173.26 |
894844800000 | 173.74 |
894931200000 | 173.64 |
895017600000 | 174.4 |
895104000000 | 174.49 |
895190400000 | 172.89 |
895449600000 | 171.67 |
895536000000 | 172.68 |
895622400000 | 174.27 |
895708800000 | 174.1 |
895795200000 | 172.98 |
896054400000 | 172.56 |
896140800000 | 170.02 |
896227200000 | 169.28 |
896313600000 | 169.54 |
896400000000 | 168.68 |
896659200000 | 166.73 |
896745600000 | 167.18 |
896832000000 | 165.81 |
896918400000 | 166.56 |
897004800000 | 167.67 |
897264000000 | 167.4 |
897350400000 | 168.29 |
897436800000 | 166.33 |
897523200000 | 163.09 |
897609600000 | 163.23 |
897868800000 | 159.89 |
897955200000 | 161.02 |
898041600000 | 165.43 |
898128000000 | 166.48 |
898214400000 | 165.76 |
898473600000 | 164.77 |
898560000000 | 165.12 |
898646400000 | 166.43 |
898732800000 | 166.46 |
898819200000 | 166.85 |
899078400000 | 167.74 |
899164800000 | 170.33 |
899251200000 | 173.2 |
899337600000 | 172.32 |
899424000000 | 172.21 |
899683200000 | 172.39 |
899769600000 | 173.04 |
899856000000 | 174.06 |
899942400000 | 173.26 |
900028800000 | 172.1 |
900288000000 | 172.07 |
900374400000 | 174.45 |
900460800000 | 174.33 |
900547200000 | 175.76 |
900633600000 | 176.47 |
900892800000 | 175.49 |
900979200000 | 173.11 |
901065600000 | 171.26 |
901152000000 | 168.25 |
901238400000 | 168.23 |
901497600000 | 167.31 |
901584000000 | 166.58 |
901670400000 | 165.03 |
901756800000 | 166.64 |
901843200000 | 164.75 |
902102400000 | 163.84 |
902188800000 | 160.02 |
902275200000 | 160.52 |
902361600000 | 161.58 |
902448000000 | 161.62 |
902707200000 | 160.39 |
902793600000 | 158.16 |
902880000000 | 160.24 |
902966400000 | 159.06 |
903052800000 | 157.15 |
903312000000 | 158.31 |
903398400000 | 160.62 |
903484800000 | 161.2 |
903571200000 | 160.79 |
903657600000 | 158.49 |
903916800000 | 158.4 |
904003200000 | 159.27 |
904089600000 | 157.63 |
904176000000 | 152.86 |
904262400000 | 150.89 |
904521600000 | 145.79 |
904608000000 | 149.34 |
904694400000 | 148.65 |
904780800000 | 147.58 |
904867200000 | 146.77 |
905126400000 | 148.92 |
905212800000 | 154.36 |
905299200000 | 151.36 |
905385600000 | 147.9 |
905472000000 | 149.32 |
905731200000 | 151.28 |
905817600000 | 150.87 |
905904000000 | 152.39 |
905990400000 | 149.99 |
906076800000 | 149.48 |
906336000000 | 148.23 |
906422400000 | 149.4 |
906508800000 | 153.12 |
906595200000 | 152.66 |
906681600000 | 151.87 |
906940800000 | 153.21 |
907027200000 | 153.13 |
907113600000 | 148.85 |
907200000000 | 143.54 |
907286400000 | 144.81 |
907545600000 | 141.78 |
907632000000 | 143.43 |
907718400000 | 147.73 |
907804800000 | 144.41 |
907891200000 | 147.29 |
908150400000 | 150.47 |
908236800000 | 149.11 |
908323200000 | 149.69 |
908409600000 | 155.34 |
908496000000 | 158.85 |
908755200000 | 160.27 |
908841600000 | 161.22 |
908928000000 | 162.31 |
909014400000 | 163.87 |
909100800000 | 162.29 |
909360000000 | 161.15 |
909446400000 | 161.09 |
909532800000 | 160.26 |
909619200000 | 162.65 |
909705600000 | 165.19 |
909964800000 | 168.33 |
910051200000 | 168.46 |
910137600000 | 170.72 |
910224000000 | 172.15 |
910310400000 | 170.72 |
910569600000 | 168.14 |
910656000000 | 167.02 |
910742400000 | 166.8 |
910828800000 | 165.99 |
910915200000 | 167.32 |
911174400000 | 169.73 |
911260800000 | 169.66 |
911347200000 | 170.36 |
911433600000 | 171.96 |
911520000000 | 173.18 |
911779200000 | 175.35 |
911865600000 | 176.31 |
911952000000 | 175.63 |
912038400000 | 175.97 |
912124800000 | 174.81 |
912384000000 | 171.45 |
912470400000 | 172.3 |
912556800000 | 171.36 |
912643200000 | 169.15 |
912729600000 | 171.2 |
912988800000 | 172.01 |
913075200000 | 172.01 |
913161600000 | 172.76 |
913248000000 | 170.95 |
913334400000 | 169.96 |
913593600000 | 167.42 |
913680000000 | 169.06 |
913766400000 | 168.32 |
913852800000 | 170.56 |
913939200000 | 172.54 |
914198400000 | 173.94 |
914284800000 | 172.86 |
914371200000 | 174.65 |
914457600000 | 174.6 |
914544000000 | 174.78 |
914803200000 | 175.7 |
914889600000 | 177.63 |
914976000000 | 177.15 |
915062400000 | 178.47 |
915148800000 | 178.85 |
915408000000 | 177.74 |
915494400000 | 179.5 |
915580800000 | 182.01 |
915667200000 | 182.08 |
915753600000 | 182.39 |
916012800000 | 181.28 |
916099200000 | 177.36 |
916185600000 | 175.19 |
916272000000 | 174.05 |
916358400000 | 177.03 |
916617600000 | 177.41 |
916704000000 | 177.6 |
916790400000 | 177.96 |
916876800000 | 176.7 |
916963200000 | 174.62 |
917222400000 | 176.56 |
917308800000 | 178.37 |
917395200000 | 177.34 |
917481600000 | 178.4 |
917568000000 | 180.67 |
917827200000 | 179.43 |
917913600000 | 180.24 |
918000000000 | 180.68 |
918086400000 | 179.6 |
918172800000 | 177.74 |
918432000000 | 176.34 |
918518400000 | 174.51 |
918604800000 | 174.94 |
918691200000 | 177.2 |
918777600000 | 175.61 |
919036800000 | 175.31 |
919123200000 | 175.22 |
919209600000 | 173.96 |
919296000000 | 174.47 |
919382400000 | 173.6 |
919641600000 | 177.38 |
919728000000 | 177.59 |
919814400000 | 175.88 |
919900800000 | 175.62 |
919987200000 | 175.38 |
920246400000 | 174.76 |
920332800000 | 173.42 |
920419200000 | 172.16 |
920505600000 | 173.68 |
920592000000 | 178.09 |
920851200000 | 179.44 |
920937600000 | 180.56 |
921024000000 | 182.13 |
921110400000 | 183.54 |
921196800000 | 183.91 |
921456000000 | 186.35 |
921542400000 | 187.75 |
921628800000 | 186.68 |
921715200000 | 186.28 |
921801600000 | 187.85 |
922060800000 | 186.69 |
922147200000 | 182.92 |
922233600000 | 182.44 |
922320000000 | 185.11 |
922406400000 | 183.89 |
922665600000 | 186.91 |
922752000000 | 186.2 |
922838400000 | 185.72 |
922924800000 | 187.39 |
923011200000 | 187.75 |
923270400000 | 190.45 |
923356800000 | 190.27 |
923443200000 | 190.68 |
923529600000 | 191.99 |
923616000000 | 192.48 |
923875200000 | 194.53 |
923961600000 | 194.87 |
924048000000 | 197.06 |
924134400000 | 198.6 |
924220800000 | 199.46 |
924480000000 | 197.74 |
924566400000 | 196.44 |
924652800000 | 198.58 |
924739200000 | 199.37 |
924825600000 | 200.34 |
925084800000 | 201.48 |
925171200000 | 201.32 |
925257600000 | 202.02 |
925344000000 | 200.85 |
925430400000 | 199.41 |
925689600000 | 201.63 |
925776000000 | 200.82 |
925862400000 | 202.99 |
925948800000 | 204.05 |
926035200000 | 204.74 |
926294400000 | 204.63 |
926380800000 | 204.92 |
926467200000 | 204.36 |
926553600000 | 203.16 |
926640000000 | 200.07 |
926899200000 | 198.42 |
926985600000 | 197.16 |
927072000000 | 199.07 |
927158400000 | 197.98 |
927244800000 | 197.13 |
927504000000 | 196.35 |
927590400000 | 194.63 |
927676800000 | 195.21 |
927763200000 | 192.99 |
927849600000 | 193.3 |
928108800000 | 193.39 |
928195200000 | 196.03 |
928281600000 | 196.15 |
928368000000 | 196.56 |
928454400000 | 198.57 |
928713600000 | 200.87 |
928800000000 | 200.57 |
928886400000 | 199.95 |
928972800000 | 199.63 |
929059200000 | 199.93 |
929318400000 | 200.11 |
929404800000 | 200.65 |
929491200000 | 203.16 |
929577600000 | 205.65 |
929664000000 | 206.35 |
929923200000 | 204.96 |
930009600000 | 204.49 |
930096000000 | 203.87 |
930182400000 | 202.84 |
930268800000 | 202.01 |
930528000000 | 203.45 |
930614400000 | 206.82 |
930700800000 | 208.06 |
930787200000 | 210.23 |
930873600000 | 211.75 |
931132800000 | 212.05 |
931219200000 | 211.58 |
931305600000 | 212.24 |
931392000000 | 211.46 |
931478400000 | 211.89 |
931737600000 | 211.13 |
931824000000 | 211.63 |
931910400000 | 213.29 |
931996800000 | 214.56 |
932083200000 | 215.38 |
932342400000 | 216.4 |
932428800000 | 214.35 |
932515200000 | 213.86 |
932601600000 | 211.46 |
932688000000 | 210.55 |
932947200000 | 208.76 |
933033600000 | 210.7 |
933120000000 | 210.52 |
933206400000 | 208.9 |
933292800000 | 208.34 |
933552000000 | 208.09 |
933638400000 | 207.86 |
933724800000 | 206.39 |
933811200000 | 206.66 |
933897600000 | 204.55 |
934156800000 | 203.47 |
934243200000 | 202.32 |
934329600000 | 203.6 |
934416000000 | 204.39 |
934502400000 | 206.61 |
934761600000 | 209.66 |
934848000000 | 211.83 |
934934400000 | 212.55 |
935020800000 | 210.56 |
935107200000 | 212.32 |
935366400000 | 214.35 |
935452800000 | 215.75 |
935539200000 | 216.9 |
935625600000 | 215.03 |
935712000000 | 212.9 |
935971200000 | 211.7 |
936057600000 | 210.6 |
936144000000 | 213.37 |
936230400000 | 212.69 |
936316800000 | 215.02 |
936576000000 | 215.88 |
936662400000 | 215.92 |
936748800000 | 216.39 |
936835200000 | 218.78 |
936921600000 | 217.84 |
937180800000 | 219.22 |
937267200000 | 217.86 |
937353600000 | 217.35 |
937440000000 | 214.1 |
937526400000 | 215.07 |
937785600000 | 216.22 |
937872000000 | 215.54 |
937958400000 | 213.91 |
938044800000 | 211.19 |
938131200000 | 208.14 |
938390400000 | 208.6 |
938476800000 | 208.58 |
938563200000 | 208.74 |
938649600000 | 212.82 |
938736000000 | 213.23 |
938995200000 | 215.06 |
939081600000 | 213.93 |
939168000000 | 215.26 |
939254400000 | 215.5 |
939340800000 | 216.66 |
939600000000 | 216.62 |
939686400000 | 213.49 |
939772800000 | 209.44 |
939859200000 | 207.86 |
939945600000 | 204.74 |
940204800000 | 201.95 |
940291200000 | 202.99 |
940377600000 | 207.15 |
940464000000 | 207.5 |
940550400000 | 210.94 |
940809600000 | 211.14 |
940896000000 | 211.36 |
940982400000 | 211.8 |
941068800000 | 215.93 |
941155200000 | 220.33 |
941414400000 | 216.71 |
941500800000 | 217.03 |
941587200000 | 217.82 |
941673600000 | 219.03 |
941760000000 | 219.59 |
942019200000 | 220.14 |
942105600000 | 219.7 |
942192000000 | 221.97 |
942278400000 | 222.06 |
942364800000 | 224.19 |
942624000000 | 225.36 |
942710400000 | 227.74 |
942796800000 | 229.26 |
942883200000 | 230.31 |
942969600000 | 230.9 |
943228800000 | 234.38 |
943315200000 | 233.04 |
943401600000 | 232.53 |
943488000000 | 230.77 |
943574400000 | 232.66 |
943833600000 | 230.56 |
943920000000 | 227.81 |
944006400000 | 228.1 |
944092800000 | 228.04 |
944179200000 | 231.51 |
944438400000 | 233.04 |
944524800000 | 232.45 |
944611200000 | 234.53 |
944697600000 | 233 |
944784000000 | 236.6 |
945043200000 | 236.55 |
945129600000 | 236.44 |
945216000000 | 234.24 |
945302400000 | 237.21 |
945388800000 | 239.46 |
945648000000 | 240.16 |
945734400000 | 243.1 |
945820800000 | 246.62 |
945907200000 | 248.18 |
945993600000 | 250.06 |
946252800000 | 252.21 |
946339200000 | 255.76 |
946425600000 | 258.51 |
946512000000 | 257.89 |
946598400000 | 259.23 |
946857600000 | 257.92 |
946944000000 | 248.58 |
947030400000 | 242.74 |
947116800000 | 238.99 |
947203200000 | 244 |
947462400000 | 246.69 |
947548800000 | 248.98 |
947635200000 | 245.98 |
947721600000 | 248.2 |
947808000000 | 247.05 |
948067200000 | 249.44 |
948153600000 | 247.59 |
948240000000 | 246.44 |
948326400000 | 245.81 |
948412800000 | 246.08 |
948672000000 | 240.94 |
948758400000 | 240.4 |
948844800000 | 242.99 |
948931200000 | 244.71 |
949017600000 | 238.43 |
949276800000 | 238.64 |
949363200000 | 239.4 |
949449600000 | 239.24 |
949536000000 | 242.5 |
949622400000 | 243.95 |
949881600000 | 240.11 |
949968000000 | 240.04 |
950054400000 | 237.65 |
950140800000 | 237.62 |
950227200000 | 235.19 |
950486400000 | 235.85 |
950572800000 | 235.07 |
950659200000 | 234.02 |
950745600000 | 235.42 |
950832000000 | 229.17 |
951091200000 | 227.84 |
951177600000 | 229.37 |
951264000000 | 230.42 |
951350400000 | 233.54 |
951436800000 | 232.67 |
951696000000 | 233.58 |
951782400000 | 235.27 |
951868800000 | 238.47 |
951955200000 | 237.81 |
952041600000 | 240.68 |
952300800000 | 239.17 |
952387200000 | 234.34 |
952473600000 | 234.16 |
952560000000 | 236.81 |
952646400000 | 236.92 |
952905600000 | 231.22 |
952992000000 | 229.01 |
953078400000 | 233.57 |
953164800000 | 242.52 |
953251200000 | 243.72 |
953510400000 | 242.69 |
953596800000 | 248.16 |
953683200000 | 247.74 |
953769600000 | 252.85 |
953856000000 | 253.28 |
954115200000 | 252.75 |
954201600000 | 252.05 |
954288000000 | 255.24 |
954374400000 | 251.27 |
954460800000 | 253.13 |
954720000000 | 251.14 |
954806400000 | 245.99 |
954892800000 | 245.26 |
954979200000 | 248.44 |
955065600000 | 251.82 |
955324800000 | 248.45 |
955411200000 | 246.21 |
955497600000 | 241.02 |
955584000000 | 234.66 |
955670400000 | 226.09 |
955929600000 | 228.68 |
956016000000 | 232.57 |
956102400000 | 234.5 |
956188800000 | 236.97 |
956275200000 | 237.36 |
956534400000 | 238.6 |
956620800000 | 244.39 |
956707200000 | 241.71 |
956793600000 | 241.93 |
956880000000 | 241.17 |
957139200000 | 243.62 |
957225600000 | 241.98 |
957312000000 | 237.27 |
957398400000 | 237.25 |
957484800000 | 239.76 |
957744000000 | 238.19 |
957830400000 | 234.98 |
957916800000 | 230.13 |
958003200000 | 230.61 |
958089600000 | 234.95 |
958348800000 | 237.26 |
958435200000 | 241.62 |
958521600000 | 239.19 |
958608000000 | 236.12 |
958694400000 | 232.54 |
958953600000 | 227.17 |
959040000000 | 223.93 |
959126400000 | 225.87 |
959212800000 | 225.76 |
959299200000 | 223.05 |
959558400000 | 223.87 |
959644800000 | 230.64 |
959731200000 | 232.19 |
959817600000 | 235.75 |
959904000000 | 241.49 |
960163200000 | 241.74 |
960249600000 | 241.79 |
960336000000 | 241.27 |
960422400000 | 238.74 |
960508800000 | 236.63 |
960768000000 | 236.69 |
960854400000 | 238.99 |
960940800000 | 237.81 |
961027200000 | 238.82 |
961113600000 | 237.12 |
961372800000 | 238.28 |
961459200000 | 237.17 |
961545600000 | 237.31 |
961632000000 | 235.04 |
961718400000 | 234.15 |
961977600000 | 236.43 |
962064000000 | 236.36 |
962150400000 | 239.19 |
962236800000 | 237.81 |
962323200000 | 241.76 |
962582400000 | 243 |
962668800000 | 243.02 |
962755200000 | 238.96 |
962841600000 | 237.89 |
962928000000 | 239.86 |
963187200000 | 240.72 |
963273600000 | 241.5 |
963360000000 | 243.43 |
963446400000 | 243.55 |
963532800000 | 246.98 |
963792000000 | 244.6 |
963878400000 | 246.29 |
963964800000 | 245.41 |
964051200000 | 250.83 |
964137600000 | 248.6 |
964396800000 | 245.66 |
964483200000 | 244.88 |
964569600000 | 242.16 |
964656000000 | 238.76 |
964742400000 | 231.85 |
965001600000 | 233.6 |
965088000000 | 236.42 |
965174400000 | 236.4 |
965260800000 | 236.25 |
965347200000 | 237.5 |
965606400000 | 241.64 |
965692800000 | 242.82 |
965779200000 | 245.58 |
965865600000 | 245.3 |
965952000000 | 246.95 |
966211200000 | 248.03 |
966297600000 | 248.16 |
966384000000 | 248.21 |
966470400000 | 249.45 |
966556800000 | 249.74 |
966816000000 | 251.18 |
966902400000 | 252.29 |
966988800000 | 253.9 |
967075200000 | 257.05 |
967161600000 | 259.21 |
967420800000 | 260.99 |
967507200000 | 260.17 |
967593600000 | 256.53 |
967680000000 | 259.06 |
967766400000 | 259.81 |
968025600000 | 260.39 |
968112000000 | 259.39 |
968198400000 | 259.43 |
968284800000 | 259.94 |
968371200000 | 258.55 |
968630400000 | 255.72 |
968716800000 | 252.41 |
968803200000 | 252.62 |
968889600000 | 252.54 |
968976000000 | 249.2 |
969235200000 | 246.39 |
969321600000 | 247.36 |
969408000000 | 248.31 |
969494400000 | 248.85 |
969580800000 | 246.78 |
969840000000 | 249.54 |
969926400000 | 248.86 |
970012800000 | 247.92 |
970099200000 | 249.04 |
970185600000 | 247.33 |
970444800000 | 245.91 |
970531200000 | 246.79 |
970617600000 | 248.81 |
970704000000 | 249.08 |
970790400000 | 245.89 |
971049600000 | 244.96 |
971136000000 | 242.62 |
971222400000 | 237.27 |
971308800000 | 233.35 |
971395200000 | 239.45 |
971654400000 | 241.83 |
971740800000 | 236.19 |
971827200000 | 231.55 |
971913600000 | 234.98 |
972000000000 | 237.81 |
972259200000 | 235.87 |
972345600000 | 239.75 |
972432000000 | 232.13 |
972518400000 | 231.08 |
972604800000 | 232.38 |
972864000000 | 234.11 |
972950400000 | 239.09 |
973036800000 | 239.85 |
973123200000 | 240.21 |
973209600000 | 240.3 |
973468800000 | 243.2 |
973555200000 | 243.31 |
973641600000 | 240.14 |
973728000000 | 239.03 |
973814400000 | 234.09 |
974073600000 | 228.56 |
974160000000 | 233.1 |
974246400000 | 234.06 |
974332800000 | 232.01 |
974419200000 | 231.38 |
974678400000 | 226.25 |
974764800000 | 227.47 |
974851200000 | 222.33 |
974937600000 | 222.36 |
975024000000 | 225.53 |
975283200000 | 226.57 |
975369600000 | 225.17 |
975456000000 | 224.21 |
975542400000 | 221.8 |
975628800000 | 224.97 |
975888000000 | 227.37 |
975974400000 | 235.83 |
976060800000 | 235.54 |
976147200000 | 233.9 |
976233600000 | 239.52 |
976492800000 | 241.12 |
976579200000 | 236.19 |
976665600000 | 233.58 |
976752000000 | 228.4 |
976838400000 | 223.28 |
977097600000 | 225.23 |
977184000000 | 220.68 |
977270400000 | 212.83 |
977356800000 | 211.41 |
977443200000 | 214.38 |
977702400000 | 216.03 |
977788800000 | 217.6 |
977875200000 | 219.2 |
977961600000 | 219.96 |
978048000000 | 217.98 |
978307200000 | 218.01 |
978393600000 | 208.6 |
978480000000 | 219.45 |
978566400000 | 217.09 |
978652800000 | 213.48 |
978912000000 | 212.4 |
978998400000 | 209.85 |
979084800000 | 210.6 |
979171200000 | 212.91 |
979257600000 | 211.9 |
979516800000 | 212.63 |
979603200000 | 216.25 |
979689600000 | 215.21 |
979776000000 | 219.57 |
979862400000 | 218.37 |
980121600000 | 217.2 |
980208000000 | 220.6 |
980294400000 | 219.07 |
980380800000 | 217.66 |
980467200000 | 215.81 |
980726400000 | 216.16 |
980812800000 | 220.17 |
980899200000 | 219.53 |
980985600000 | 219.85 |
981072000000 | 217.08 |
981331200000 | 218.21 |
981417600000 | 217.96 |
981504000000 | 215.33 |
981590400000 | 214.48 |
981676800000 | 211.56 |
981936000000 | 214.16 |
982022400000 | 213.73 |
982108800000 | 212.81 |
982195200000 | 217.71 |
982281600000 | 212.53 |
982540800000 | 211.92 |
982627200000 | 212.37 |
982713600000 | 209.19 |
982800000000 | 207.65 |
982886400000 | 206.7 |
983145600000 | 210.3 |
983232000000 | 208.94 |
983318400000 | 205.04 |
983404800000 | 203.11 |
983491200000 | 199.55 |
983750400000 | 201.56 |
983836800000 | 204.49 |
983923200000 | 205.93 |
984009600000 | 206.12 |
984096000000 | 201.01 |
984355200000 | 189.7 |
984441600000 | 191.54 |
984528000000 | 186.94 |
984614400000 | 187.61 |
984700800000 | 182.82 |
984960000000 | 185.71 |
985046400000 | 182.03 |
985132800000 | 181.5 |
985219200000 | 178.68 |
985305600000 | 184.62 |
985564800000 | 189.25 |
985651200000 | 191.82 |
985737600000 | 189.66 |
985824000000 | 185.81 |
985910400000 | 185.77 |
986169600000 | 184.24 |
986256000000 | 179.76 |
986342400000 | 179.73 |
986428800000 | 187.91 |
986515200000 | 185.29 |
986774400000 | 185.8 |
986860800000 | 190.31 |
986947200000 | 190.06 |
987033600000 | 195.24 |
987120000000 | 194.99 |
987379200000 | 193.84 |
987465600000 | 195.59 |
987552000000 | 205.44 |
987638400000 | 208.96 |
987724800000 | 207.2 |
987984000000 | 204.54 |
988070400000 | 202.04 |
988156800000 | 205.74 |
988243200000 | 208.19 |
988329600000 | 210.21 |
988588800000 | 209.11 |
988675200000 | 212.05 |
988761600000 | 213.13 |
988848000000 | 210.83 |
988934400000 | 213.21 |
989193600000 | 214.14 |
989280000000 | 213.04 |
989366400000 | 211.63 |
989452800000 | 212.11 |
989539200000 | 210.64 |
989798400000 | 210.78 |
989884800000 | 212.05 |
989971200000 | 216.75 |
990057600000 | 219.35 |
990144000000 | 220.1 |
990403200000 | 223.3 |
990489600000 | 222.64 |
990576000000 | 220.12 |
990662400000 | 219.57 |
990748800000 | 215.94 |
991008000000 | 215.66 |
991094400000 | 214.83 |
991180800000 | 211.11 |
991267200000 | 211.33 |
991353600000 | 211.95 |
991612800000 | 213.18 |
991699200000 | 213.35 |
991785600000 | 211.93 |
991872000000 | 212.8 |
991958400000 | 210.58 |
992217600000 | 207.39 |
992304000000 | 208.03 |
992390400000 | 205.92 |
992476800000 | 204.37 |
992563200000 | 203.12 |
992822400000 | 202.99 |
992908800000 | 201.49 |
992995200000 | 203.13 |
993081600000 | 204.48 |
993168000000 | 204.56 |
993427200000 | 202.05 |
993513600000 | 201.06 |
993600000000 | 199.53 |
993686400000 | 200.72 |
993772800000 | 201.24 |
994032000000 | 203.07 |
994118400000 | 202.27 |
994204800000 | 201.87 |
994291200000 | 199.87 |
994377600000 | 194.69 |
994636800000 | 194.81 |
994723200000 | 193.32 |
994809600000 | 190.44 |
994896000000 | 197.74 |
994982400000 | 197.9 |
995241600000 | 195.18 |
995328000000 | 195.94 |
995414400000 | 195.41 |
995500800000 | 196.77 |
995587200000 | 196.79 |
995846400000 | 192.68 |
995932800000 | 189.86 |
996019200000 | 191.18 |
996105600000 | 191.79 |
996192000000 | 193.22 |
996451200000 | 190.39 |
996537600000 | 192 |
996624000000 | 191.89 |
996710400000 | 192.98 |
996796800000 | 192.97 |
997056000000 | 190.32 |
997142400000 | 192.62 |
997228800000 | 189.45 |
997315200000 | 189.06 |
997401600000 | 190.39 |
997660800000 | 188.62 |
997747200000 | 189.38 |
997833600000 | 189.32 |
997920000000 | 188.6 |
998006400000 | 186.35 |
998265600000 | 186.45 |
998352000000 | 184.81 |
998438400000 | 186.3 |
998524800000 | 186.09 |
998611200000 | 188.98 |
998870400000 | 189.94 |
998956800000 | 187.25 |
999043200000 | 184.74 |
999129600000 | 182.65 |
999216000000 | 183.48 |
999475200000 | 182.07 |
999561600000 | 181.96 |
999648000000 | 181.91 |
999734400000 | 178.72 |
999820800000 | 174.74 |
1000080000000 | 173.14 |
1000166400000 | 173.7 |
1000252800000 | 170.89 |
1000339200000 | 171.78 |
1000425600000 | 173.25 |
1000684800000 | 160.18 |
1000771200000 | 158.84 |
1000857600000 | 156.5 |
1000944000000 | 149.46 |
1001030400000 | 149.45 |
1001289600000 | 157.16 |
1001376000000 | 158.72 |
1001462400000 | 156.6 |
1001548800000 | 157.33 |
1001635200000 | 161.88 |
1001894400000 | 161.43 |
1001980800000 | 163.8 |
1002067200000 | 165.98 |
1002153600000 | 166.77 |
1002240000000 | 167.35 |
1002499200000 | 166.07 |
1002585600000 | 165 |
1002672000000 | 168.01 |
1002758400000 | 172.37 |
1002844800000 | 172.45 |
1003104000000 | 171.84 |
1003190400000 | 172.05 |
1003276800000 | 169.68 |
1003363200000 | 168.36 |
1003449600000 | 168.66 |
1003708800000 | 169.96 |
1003795200000 | 170.62 |
1003881600000 | 170.81 |
1003968000000 | 173.48 |
1004054400000 | 175.41 |
1004313600000 | 170.27 |
1004400000000 | 166.89 |
1004486400000 | 166.76 |
1004572800000 | 170.12 |
1004659200000 | 171.87 |
1004918400000 | 174.42 |
1005004800000 | 177.14 |
1005091200000 | 175.69 |
1005177600000 | 177.93 |
1005264000000 | 177.5 |
1005523200000 | 175.45 |
1005609600000 | 177.58 |
1005696000000 | 178.93 |
1005782400000 | 180.95 |
1005868800000 | 180.71 |
1006128000000 | 182.84 |
1006214400000 | 181.25 |
1006300800000 | 179.83 |
1006387200000 | 179.65 |
1006473600000 | 181.47 |
1006732800000 | 184.09 |
1006819200000 | 183.56 |
1006905600000 | 179.55 |
1006992000000 | 180.04 |
1007078400000 | 179.69 |
1007337600000 | 176.07 |
1007424000000 | 178.35 |
1007510400000 | 182.17 |
1007596800000 | 183.08 |
1007683200000 | 181.37 |
1007942400000 | 178.18 |
1008028800000 | 177.86 |
1008115200000 | 178.89 |
1008201600000 | 176.42 |
1008288000000 | 176.79 |
1008547200000 | 178.17 |
1008633600000 | 180.58 |
1008720000000 | 181.88 |
1008806400000 | 181.37 |
1008892800000 | 181.86 |
1009152000000 | 181.82 |
1009238400000 | 181.3 |
1009324800000 | 180.97 |
1009411200000 | 183.1 |
1009497600000 | 184.1 |
1009756800000 | 182.23 |
1009843200000 | 182.25 |
1009929600000 | 182.55 |
1010016000000 | 182.61 |
1010102400000 | 185.17 |
1010361600000 | 183.1 |
1010448000000 | 180.9 |
1010534400000 | 179.53 |
1010620800000 | 178.93 |
1010707200000 | 176.23 |
1010966400000 | 175.6 |
1011052800000 | 174.73 |
1011139200000 | 171.11 |
1011225600000 | 172.85 |
1011312000000 | 173.73 |
1011571200000 | 173.71 |
1011657600000 | 172.14 |
1011744000000 | 171.08 |
1011830400000 | 172.26 |
1011916800000 | 174.25 |
1012176000000 | 174.39 |
1012262400000 | 168.25 |
1012348800000 | 169.31 |
1012435200000 | 170.89 |
1012521600000 | 170.03 |
1012780800000 | 164.25 |
1012867200000 | 163.09 |
1012953600000 | 164.58 |
1013040000000 | 165.16 |
1013126400000 | 166.51 |
1013385600000 | 169.38 |
1013472000000 | 169.19 |
1013558400000 | 170.26 |
1013644800000 | 170.51 |
1013731200000 | 169.37 |
1013990400000 | 169.54 |
1014076800000 | 166.39 |
1014163200000 | 168.83 |
1014249600000 | 169.34 |
1014336000000 | 170.41 |
1014595200000 | 173.65 |
1014681600000 | 172.98 |
1014768000000 | 174.99 |
1014854400000 | 174.53 |
1014940800000 | 178.41 |
1015200000000 | 185.5 |
1015286400000 | 184.23 |
1015372800000 | 187.64 |
1015459200000 | 188.27 |
1015545600000 | 189.03 |
1015804800000 | 190.99 |
1015891200000 | 188.78 |
1015977600000 | 185.02 |
1016064000000 | 185.76 |
1016150400000 | 186.94 |
1016409600000 | 186.51 |
1016496000000 | 186.99 |
1016582400000 | 184.59 |
1016668800000 | 181.78 |
1016755200000 | 180.73 |
1017014400000 | 177.53 |
1017100800000 | 178.54 |
1017187200000 | 180.17 |
1017273600000 | 180.66 |
1017360000000 | 179.77 |
1017619200000 | 179.12 |
1017705600000 | 179.17 |
1017792000000 | 177.94 |
1017878400000 | 179.61 |
1017964800000 | 180.01 |
1018224000000 | 179.82 |
1018310400000 | 178.37 |
1018396800000 | 180.8 |
1018483200000 | 174.19 |
1018569600000 | 174.23 |
1018828800000 | 171.49 |
1018915200000 | 175.45 |
1019001600000 | 175.82 |
1019088000000 | 175.56 |
1019174400000 | 174.98 |
1019433600000 | 173.23 |
1019520000000 | 172.65 |
1019606400000 | 171.74 |
1019692800000 | 170.42 |
1019779200000 | 168.52 |
1020038400000 | 166.14 |
1020124800000 | 168.56 |
1020211200000 | 169.87 |
1020297600000 | 170.16 |
1020384000000 | 170.3 |
1020643200000 | 167.25 |
1020729600000 | 166.38 |
1020816000000 | 172.04 |
1020902400000 | 169.85 |
1020988800000 | 167.87 |
1021248000000 | 168.5 |
1021334400000 | 171.27 |
1021420800000 | 172.27 |
1021507200000 | 174.07 |
1021593600000 | 177.45 |
1021852800000 | 175.86 |
1021939200000 | 174.25 |
1022025600000 | 175.08 |
1022112000000 | 177.44 |
1022198400000 | 175.83 |
1022457600000 | 175.62 |
1022544000000 | 173.99 |
1022630400000 | 172.01 |
1022716800000 | 171.94 |
1022803200000 | 172.2 |
1023062400000 | 168.76 |
1023148800000 | 167.34 |
1023235200000 | 168.58 |
1023321600000 | 165.95 |
1023408000000 | 165.64 |
1023667200000 | 165.88 |
1023753600000 | 164.26 |
1023840000000 | 164.74 |
1023926400000 | 163.51 |
1024012800000 | 162.07 |
1024272000000 | 164.09 |
1024358400000 | 166.06 |
1024444800000 | 163.23 |
1024531200000 | 162.57 |
1024617600000 | 159.76 |
1024876800000 | 160.8 |
1024963200000 | 158.38 |
1025049600000 | 157.74 |
1025136000000 | 160.53 |
1025222400000 | 161.39 |
1025481600000 | 159.5 |
1025568000000 | 157.23 |
1025654400000 | 157.64 |
1025740800000 | 157.04 |
1025827200000 | 162.68 |
1026086400000 | 161.14 |
1026172800000 | 159.2 |
1026259200000 | 154.78 |
1026345600000 | 154.59 |
1026432000000 | 155.42 |
1026691200000 | 153.61 |
1026777600000 | 151.3 |
1026864000000 | 152.83 |
1026950400000 | 150.79 |
1027036800000 | 146.01 |
1027296000000 | 142.72 |
1027382400000 | 140.53 |
1027468800000 | 144.75 |
1027555200000 | 144.52 |
1027641600000 | 145.1 |
1027900800000 | 151.85 |
1027987200000 | 153.94 |
1028073600000 | 153.4 |
1028160000000 | 150.79 |
1028246400000 | 146.4 |
1028505600000 | 141.97 |
1028592000000 | 145.01 |
1028678400000 | 148.9 |
1028764800000 | 151.85 |
1028851200000 | 153 |
1029110400000 | 151.86 |
1029196800000 | 148.61 |
1029283200000 | 151.43 |
1029369600000 | 153.15 |
1029456000000 | 152.91 |
1029715200000 | 155.3 |
1029801600000 | 153.93 |
1029888000000 | 155.12 |
1029974400000 | 156.58 |
1030060800000 | 154.33 |
1030320000000 | 155.3 |
1030406400000 | 154.69 |
1030492800000 | 151.59 |
1030579200000 | 149.43 |
1030665600000 | 149.69 |
1030924800000 | 149.38 |
1031011200000 | 144.3 |
1031097600000 | 144.95 |
1031184000000 | 142.89 |
1031270400000 | 144.17 |
1031529600000 | 145.83 |
1031616000000 | 146.6 |
1031702400000 | 147.18 |
1031788800000 | 145.18 |
1031875200000 | 141.45 |
1032134400000 | 142.28 |
1032220800000 | 141.77 |
1032307200000 | 140.66 |
1032393600000 | 138.82 |
1032480000000 | 138.41 |
1032739200000 | 136.88 |
1032825600000 | 134.2 |
1032912000000 | 136.99 |
1032998400000 | 138.73 |
1033084800000 | 134.99 |
1033344000000 | 133.58 |
1033430400000 | 137.01 |
1033516800000 | 132.46 |
1033603200000 | 131.25 |
1033689600000 | 128.37 |
1033948800000 | 124.38 |
1034035200000 | 125.54 |
1034121600000 | 121.57 |
1034208000000 | 124.73 |
1034294400000 | 129.73 |
1034553600000 | 129.28 |
1034640000000 | 135.23 |
1034726400000 | 132.98 |
1034812800000 | 136.09 |
1034899200000 | 136.15 |
1035158400000 | 138.83 |
1035244800000 | 136.23 |
1035331200000 | 137.45 |
1035417600000 | 135.56 |
1035504000000 | 136.93 |
1035763200000 | 135.96 |
1035849600000 | 135.1 |
1035936000000 | 135.33 |
1036022400000 | 134.77 |
1036108800000 | 136.93 |
1036368000000 | 137.91 |
1036454400000 | 139.73 |
1036540800000 | 141.55 |
1036627200000 | 139.75 |
1036713600000 | 137.96 |
1036972800000 | 134.17 |
1037059200000 | 134.33 |
1037145600000 | 134.19 |
1037232000000 | 134.77 |
1037318400000 | 135.06 |
1037577600000 | 133.39 |
1037664000000 | 133.8 |
1037750400000 | 135.85 |
1037836800000 | 140.92 |
1037923200000 | 140.56 |
1038182400000 | 141.48 |
1038268800000 | 139.52 |
1038355200000 | 142.74 |
1038441600000 | 143.93 |
1038528000000 | 143.83 |
1038787200000 | 143.6 |
1038873600000 | 141.88 |
1038960000000 | 140.93 |
1039046400000 | 138.55 |
1039132800000 | 139.46 |
1039392000000 | 137.2 |
1039478400000 | 138.32 |
1039564800000 | 138.71 |
1039651200000 | 138.22 |
1039737600000 | 136.27 |
1039996800000 | 138.46 |
1040083200000 | 137.55 |
1040169600000 | 136.39 |
1040256000000 | 136.11 |
1040342400000 | 137.51 |
1040601600000 | 137.41 |
1040688000000 | 137.02 |
1040774400000 | 136.98 |
1040860800000 | 137.73 |
1040947200000 | 136.48 |
1041206400000 | 136.51 |
1041292800000 | 137.19 |
1041379200000 | 137.2 |
1041465600000 | 140.41 |
1041552000000 | 140.37 |
1041811200000 | 142.8 |
1041897600000 | 141.35 |
1041984000000 | 139.59 |
1042070400000 | 140.96 |
1042156800000 | 140.63 |
1042416000000 | 140.53 |
1042502400000 | 141.27 |
1042588800000 | 140.1 |
1042675200000 | 140.1 |
1042761600000 | 139.35 |
1043020800000 | 138.9 |
1043107200000 | 136.89 |
1043193600000 | 134.54 |
1043280000000 | 136.88 |
1043366400000 | 134.11 |
1043625600000 | 132.26 |
1043712000000 | 133.14 |
1043798400000 | 132.4 |
1043884800000 | 130.37 |
1043971200000 | 131.77 |
1044230400000 | 132.98 |
1044316800000 | 132.02 |
1044403200000 | 131.79 |
1044489600000 | 130.74 |
1044576000000 | 129.61 |
1044835200000 | 129.64 |
1044921600000 | 128.97 |
1045008000000 | 128.26 |
1045094400000 | 127.43 |
1045180800000 | 129.7 |
1045440000000 | 130.16 |
1045526400000 | 131.81 |
1045612800000 | 132.16 |
1045699200000 | 131.04 |
1045785600000 | 131.99 |
1046044800000 | 130 |
1046131200000 | 130.37 |
1046217600000 | 129.47 |
1046304000000 | 130.54 |
1046390400000 | 130.81 |
1046649600000 | 130.85 |
1046736000000 | 129.24 |
1046822400000 | 129.71 |
1046908800000 | 128.47 |
1046995200000 | 128.43 |
1047254400000 | 125.48 |
1047340800000 | 123.45 |
1047427200000 | 124.45 |
1047513600000 | 127.1 |
1047600000000 | 128.47 |
1047859200000 | 131.39 |
1047945600000 | 132.46 |
1048032000000 | 133.55 |
1048118400000 | 134.25 |
1048204800000 | 136.96 |
1048464000000 | 134.08 |
1048550400000 | 134.37 |
1048636800000 | 133.99 |
1048723200000 | 133.69 |
1048809600000 | 132.5 |
1049068800000 | 130.31 |
1049155200000 | 131.78 |
1049241600000 | 134.72 |
1049328000000 | 134.37 |
1049414400000 | 134.49 |
1049673600000 | 135.69 |
1049760000000 | 135.46 |
1049846400000 | 133.54 |
1049932800000 | 133.79 |
1050019200000 | 132.9 |
1050278400000 | 134.09 |
1050364800000 | 135.79 |
1050451200000 | 134.72 |
1050537600000 | 136.31 |
1050624000000 | 136.48 |
1050883200000 | 136.23 |
1050969600000 | 138.36 |
1051056000000 | 138.92 |
1051142400000 | 138.22 |
1051228800000 | 136.79 |
1051488000000 | 138.54 |
1051574400000 | 139.04 |
1051660800000 | 140.39 |
1051747200000 | 139.81 |
1051833600000 | 141.27 |
1052092800000 | 140.75 |
1052179200000 | 142.57 |
1052265600000 | 142.05 |
1052352000000 | 140.52 |
1052438400000 | 142.51 |
1052697600000 | 143.88 |
1052784000000 | 143.31 |
1052870400000 | 143.5 |
1052956800000 | 143.75 |
1053043200000 | 142.84 |
1053302400000 | 140.13 |
1053388800000 | 140.34 |
1053475200000 | 139.7 |
1053561600000 | 140.76 |
1053648000000 | 141.52 |
1053907200000 | 141.85 |
1053993600000 | 143.31 |
1054080000000 | 143.45 |
1054166400000 | 143.54 |
1054252800000 | 145.41 |
1054512000000 | 146.92 |
1054598400000 | 146.93 |
1054684800000 | 148.55 |
1054771200000 | 149.95 |
1054857600000 | 150.7 |
1055116800000 | 149.82 |
1055203200000 | 151.05 |
1055289600000 | 153.03 |
1055376000000 | 153.14 |
1055462400000 | 151.95 |
1055721600000 | 153.92 |
1055808000000 | 154.19 |
1055894400000 | 154.02 |
1055980800000 | 151.82 |
1056067200000 | 152.27 |
1056326400000 | 151.24 |
1056412800000 | 150.46 |
1056499200000 | 149.2 |
1056585600000 | 149.79 |
1056672000000 | 149.14 |
1056931200000 | 149.3 |
1057017600000 | 150.24 |
1057104000000 | 152.56 |
1057190400000 | 152.11 |
1057276800000 | 151.94 |
1057536000000 | 154.95 |
1057622400000 | 155.56 |
1057708800000 | 154.75 |
1057795200000 | 153.44 |
1057881600000 | 152.94 |
1058140800000 | 153.59 |
1058227200000 | 152.72 |
1058313600000 | 152.32 |
1058400000000 | 150.33 |
1058486400000 | 152.6 |
1058745600000 | 151.37 |
1058832000000 | 152.3 |
1058918400000 | 153.3 |
1059004800000 | 152.9 |
1059091200000 | 155.48 |
1059350400000 | 156.01 |
1059436800000 | 154.61 |
1059523200000 | 153.76 |
1059609600000 | 154.43 |
1059696000000 | 154.32 |
1059955200000 | 154.26 |
1060041600000 | 151.91 |
1060128000000 | 151.04 |
1060214400000 | 151.8 |
1060300800000 | 152.56 |
1060560000000 | 153.92 |
1060646400000 | 155.4 |
1060732800000 | 155.77 |
1060819200000 | 157.77 |
1060905600000 | 158.22 |
1061164800000 | 160.9 |
1061251200000 | 162.62 |
1061337600000 | 162.64 |
1061424000000 | 164.34 |
1061510400000 | 163.27 |
1061769600000 | 162.64 |
1061856000000 | 163.09 |
1061942400000 | 163.09 |
1062028800000 | 163.42 |
1062115200000 | 164.67 |
1062374400000 | 165.91 |
1062460800000 | 167.64 |
1062547200000 | 168.98 |
1062633600000 | 168.56 |
1062720000000 | 167.31 |
1062979200000 | 168.09 |
1063065600000 | 167.66 |
1063152000000 | 165.43 |
1063238400000 | 165.48 |
1063324800000 | 165.88 |
1063584000000 | 165.52 |
1063670400000 | 168.28 |
1063756800000 | 167.91 |
1063843200000 | 169.79 |
1063929600000 | 169.5 |
1064188800000 | 167.09 |
1064275200000 | 167.38 |
1064361600000 | 165.34 |
1064448000000 | 163.13 |
1064534400000 | 162.47 |
1064793600000 | 163.83 |
1064880000000 | 162.12 |
1064966400000 | 165.33 |
1065052800000 | 166.76 |
1065139200000 | 168.63 |
1065398400000 | 168.98 |
1065484800000 | 170.03 |
1065571200000 | 168.51 |
1065657600000 | 168.96 |
1065744000000 | 169.1 |
1066003200000 | 169.35 |
1066089600000 | 170.63 |
1066176000000 | 170.18 |
1066262400000 | 170.59 |
1066348800000 | 169.77 |
1066608000000 | 170.61 |
1066694400000 | 170.45 |
1066780800000 | 168.26 |
1066867200000 | 165.83 |
1066953600000 | 165.89 |
1067212800000 | 166.49 |
1067299200000 | 168.75 |
1067385600000 | 170.56 |
1067472000000 | 171.17 |
1067558400000 | 170.48 |
1067817600000 | 170.58 |
1067904000000 | 172.48 |
1067990400000 | 172.19 |
1068076800000 | 171.77 |
1068163200000 | 172.15 |
1068422400000 | 170.92 |
1068508800000 | 169.41 |
1068595200000 | 171.08 |
1068681600000 | 171.62 |
1068768000000 | 169.48 |
1069027200000 | 166.98 |
1069113600000 | 167.23 |
1069200000000 | 167.73 |
1069286400000 | 167.42 |
1069372800000 | 167.08 |
1069632000000 | 168.5 |
1069718400000 | 169.86 |
1069804800000 | 170.95 |
1069891200000 | 171.13 |
1069977600000 | 170.57 |
1070236800000 | 173.36 |
1070323200000 | 173.86 |
1070409600000 | 174.16 |
1070496000000 | 174.61 |
1070582400000 | 174.12 |
1070841600000 | 173.81 |
1070928000000 | 173.92 |
1071014400000 | 172.5 |
1071100800000 | 175.43 |
1071187200000 | 176.09 |
1071446400000 | 177.11 |
1071532800000 | 177.47 |
1071619200000 | 176.99 |
1071705600000 | 178.19 |
1071792000000 | 178.82 |
1072051200000 | 180.29 |
1072137600000 | 180.69 |
1072224000000 | 180.18 |
1072310400000 | 180.35 |
1072396800000 | 180.57 |
1072656000000 | 182.41 |
1072742400000 | 182.75 |
1072828800000 | 183.11 |
1072915200000 | 183.14 |
1073001600000 | 183.04 |
1073260800000 | 185.91 |
1073347200000 | 185.41 |
1073433600000 | 185.68 |
1073520000000 | 187.12 |
1073606400000 | 186.15 |
1073865600000 | 186.86 |
1073952000000 | 185.85 |
1074038400000 | 187.7 |
1074124800000 | 187.24 |
1074211200000 | 190.4 |
1074470400000 | 190.89 |
1074556800000 | 189.78 |
1074643200000 | 190.8 |
1074729600000 | 190.43 |
1074816000000 | 189.22 |
1075075200000 | 191.31 |
1075161600000 | 190.45 |
1075248000000 | 187.59 |
1075334400000 | 187.27 |
1075420800000 | 186.97 |
1075680000000 | 186.86 |
1075766400000 | 186 |
1075852800000 | 184.47 |
1075939200000 | 185.41 |
1076025600000 | 186.73 |
1076284800000 | 185.88 |
1076371200000 | 185.68 |
1076457600000 | 187.47 |
1076544000000 | 187.27 |
1076630400000 | 186.82 |
1076889600000 | 187.12 |
1076976000000 | 188.8 |
1077062400000 | 187.45 |
1077148800000 | 186.7 |
1077235200000 | 185.4 |
1077494400000 | 185.86 |
1077580800000 | 184.55 |
1077667200000 | 184.25 |
1077753600000 | 184.17 |
1077840000000 | 185.31 |
1078099200000 | 187.48 |
1078185600000 | 186.6 |
1078272000000 | 187.13 |
1078358400000 | 187.26 |
1078444800000 | 187.52 |
1078704000000 | 185.14 |
1078790400000 | 184.35 |
1078876800000 | 181.24 |
1078963200000 | 179 |
1079049600000 | 180.53 |
1079308800000 | 179.47 |
1079395200000 | 180.88 |
1079481600000 | 183.7 |
1079568000000 | 184.27 |
1079654400000 | 182.35 |
1079913600000 | 180.25 |
1080000000000 | 180.14 |
1080086400000 | 180.74 |
1080172800000 | 183.9 |
1080259200000 | 185.31 |
1080518400000 | 186.98 |
1080604800000 | 187.63 |
1080691200000 | 188.52 |
1080777600000 | 189.28 |
1080864000000 | 191.41 |
1081123200000 | 193.28 |
1081209600000 | 193.37 |
1081296000000 | 192.56 |
1081382400000 | 192.04 |
1081468800000 | 191.54 |
1081728000000 | 193.17 |
1081814400000 | 190.94 |
1081900800000 | 189.46 |
1081987200000 | 188.88 |
1082073600000 | 190.3 |
1082332800000 | 189.22 |
1082419200000 | 188.17 |
1082505600000 | 188.77 |
1082592000000 | 191.21 |
1082678400000 | 191.66 |
1082937600000 | 191.14 |
1083024000000 | 190.62 |
1083110400000 | 188.11 |
1083196800000 | 186.94 |
1083283200000 | 184.79 |
1083542400000 | 186.09 |
1083628800000 | 186.71 |
1083715200000 | 187.21 |
1083801600000 | 185.46 |
1083888000000 | 182.45 |
1084147200000 | 177.85 |
1084233600000 | 179.15 |
1084320000000 | 181.24 |
1084406400000 | 179.32 |
1084492800000 | 178.94 |
1084752000000 | 175.98 |
1084838400000 | 177.92 |
1084924800000 | 179.76 |
1085011200000 | 178.75 |
1085097600000 | 181.24 |
1085356800000 | 182.06 |
1085443200000 | 183.53 |
1085529600000 | 184.83 |
1085616000000 | 186.16 |
1085702400000 | 186.67 |
1085961600000 | 186.72 |
1086048000000 | 186.95 |
1086134400000 | 187.41 |
1086220800000 | 185.23 |
1086307200000 | 186.15 |
1086566400000 | 190.29 |
1086652800000 | 190.76 |
1086739200000 | 189.44 |
1086825600000 | 190.67 |
1086912000000 | 190.3 |
1087171200000 | 188.98 |
1087257600000 | 190.01 |
1087344000000 | 190.97 |
1087430400000 | 191.08 |
1087516800000 | 191.41 |
1087776000000 | 191.9 |
1087862400000 | 192.74 |
1087948800000 | 194.92 |
1088035200000 | 195.95 |
1088121600000 | 194.67 |
1088380800000 | 194.72 |
1088467200000 | 195.59 |
1088553600000 | 195.97 |
1088640000000 | 194.53 |
1088726400000 | 192.46 |
1088985600000 | 191.41 |
1089072000000 | 190.71 |
1089158400000 | 191.08 |
1089244800000 | 189.52 |
1089331200000 | 191.42 |
1089590400000 | 192.37 |
1089676800000 | 192.18 |
1089763200000 | 191.04 |
1089849600000 | 191.3 |
1089936000000 | 191.39 |
1090195200000 | 191.12 |
1090281600000 | 191.19 |
1090368000000 | 189.14 |
1090454400000 | 188.36 |
1090540800000 | 186.45 |
1090800000000 | 185.77 |
1090886400000 | 186.56 |
1090972800000 | 187.62 |
1091059200000 | 187.7 |
1091145600000 | 188.98 |
1091404800000 | 189.57 |
1091491200000 | 188.5 |
1091577600000 | 187.77 |
1091664000000 | 185.51 |
1091750400000 | 182.97 |
1092009600000 | 182.94 |
1092096000000 | 184.85 |
1092182400000 | 184.71 |
1092268800000 | 182.29 |
1092355200000 | 182.06 |
1092614400000 | 183.92 |
1092700800000 | 184.13 |
1092787200000 | 186.13 |
1092873600000 | 186.22 |
1092960000000 | 187.37 |
1093219200000 | 187.38 |
1093305600000 | 187.98 |
1093392000000 | 189.24 |
1093478400000 | 189.38 |
1093564800000 | 189.83 |
1093824000000 | 188.74 |
1093910400000 | 189.19 |
1093996800000 | 189.88 |
1094083200000 | 191.68 |
1094169600000 | 190.06 |
1094428800000 | 191.09 |
1094515200000 | 192.58 |
1094601600000 | 192.64 |
1094688000000 | 192.02 |
1094774400000 | 192.74 |
1095033600000 | 193.52 |
1095120000000 | 194.26 |
1095206400000 | 192.07 |
1095292800000 | 192.66 |
1095379200000 | 193.8 |
1095638400000 | 193.47 |
1095724800000 | 194.27 |
1095811200000 | 191.74 |
1095897600000 | 190.68 |
1095984000000 | 190.33 |
1096243200000 | 188.85 |
1096329600000 | 189.57 |
1096416000000 | 190.65 |
1096502400000 | 192.58 |
1096588800000 | 194.99 |
1096848000000 | 196.49 |
1096934400000 | 195.69 |
1097020800000 | 197.31 |
1097107200000 | 195.28 |
1097193600000 | 194.46 |
1097452800000 | 195.16 |
1097539200000 | 194.21 |
1097625600000 | 192.3 |
1097712000000 | 190.81 |
1097798400000 | 191.92 |
1098057600000 | 191.96 |
1098144000000 | 191.53 |
1098230400000 | 190.69 |
1098316800000 | 191.72 |
1098403200000 | 190.65 |
1098662400000 | 190.77 |
1098748800000 | 192.76 |
1098835200000 | 194.85 |
1098921600000 | 195.86 |
1099008000000 | 195.82 |
1099267200000 | 196.32 |
1099353600000 | 197.03 |
1099440000000 | 198.7 |
1099526400000 | 201.85 |
1099612800000 | 203.44 |
1099872000000 | 203.35 |
1099958400000 | 203.85 |
1100044800000 | 203.15 |
1100131200000 | 204.72 |
1100217600000 | 206.58 |
1100476800000 | 206.59 |
1100563200000 | 205.77 |
1100649600000 | 207.44 |
1100736000000 | 208.04 |
1100822400000 | 206.79 |
1101081600000 | 206.34 |
1101168000000 | 205.96 |
1101254400000 | 206.59 |
1101340800000 | 206.93 |
1101427200000 | 206.45 |
1101686400000 | 206.71 |
1101772800000 | 206.58 |
1101859200000 | 208.73 |
1101945600000 | 208.93 |
1102032000000 | 209.41 |
1102291200000 | 208.62 |
1102377600000 | 206.3 |
1102464000000 | 206.36 |
1102550400000 | 206.34 |
1102636800000 | 206.72 |
1102896000000 | 208.81 |
1102982400000 | 209.37 |
1103068800000 | 210.03 |
1103155200000 | 208.95 |
1103241600000 | 208.96 |
1103500800000 | 210.1 |
1103587200000 | 211.02 |
1103673600000 | 211.75 |
1103760000000 | 212.12 |
1103846400000 | 212.63 |
1104105600000 | 211.73 |
1104192000000 | 213.07 |
1104278400000 | 212.07 |
1104364800000 | 212.66 |
1104451200000 | 212.67 |
1104710400000 | 211.02 |
1104796800000 | 208.36 |
1104883200000 | 207.57 |
1104969600000 | 207.62 |
1105056000000 | 206.94 |
1105315200000 | 207.35 |
1105401600000 | 207.14 |
1105488000000 | 208.21 |
1105574400000 | 206.22 |
1105660800000 | 207.57 |
1105920000000 | 208.23 |
1106006400000 | 208.73 |
1106092800000 | 207.25 |
1106179200000 | 205.6 |
1106265600000 | 204.05 |
1106524800000 | 204.07 |
1106611200000 | 205 |
1106697600000 | 206.27 |
1106784000000 | 206.31 |
1106870400000 | 206.14 |
1107129600000 | 208.05 |
1107216000000 | 207.99 |
1107302400000 | 208.42 |
1107388800000 | 207.54 |
1107475200000 | 208.89 |
1107734400000 | 209.06 |
1107820800000 | 209.38 |
1107907200000 | 207.81 |
1107993600000 | 208.62 |
1108080000000 | 209.78 |
1108339200000 | 210.28 |
1108425600000 | 210.97 |
1108512000000 | 210.68 |
1108598400000 | 209.45 |
1108684800000 | 209.5 |
1108944000000 | 209.56 |
1109030400000 | 207.39 |
1109116800000 | 207.2 |
1109203200000 | 209.3 |
1109289600000 | 211.1 |
1109548800000 | 211.08 |
1109635200000 | 211.96 |
1109721600000 | 212.47 |
1109808000000 | 212.79 |
1109894400000 | 215.42 |
1110153600000 | 215.86 |
1110240000000 | 215.75 |
1110326400000 | 214.8 |
1110412800000 | 214.98 |
1110499200000 | 214.19 |
1110758400000 | 214.6 |
1110844800000 | 214.01 |
1110931200000 | 212.6 |
1111017600000 | 212.3 |
1111104000000 | 213.09 |
1111363200000 | 213.03 |
1111449600000 | 212.09 |
1111536000000 | 210.8 |
1111622400000 | 210.39 |
1111708800000 | 210.59 |
1111968000000 | 210.7 |
1112054400000 | 207.63 |
1112140800000 | 209.7 |
1112227200000 | 210.08 |
1112313600000 | 208.84 |
1112572800000 | 208.06 |
1112659200000 | 209.02 |
1112745600000 | 209.38 |
1112832000000 | 210.79 |
1112918400000 | 209.75 |
1113177600000 | 209.57 |
1113264000000 | 210.06 |
1113350400000 | 208.03 |
1113436800000 | 204.78 |
1113523200000 | 202.16 |
1113782400000 | 200.69 |
1113868800000 | 202.33 |
1113955200000 | 201.06 |
1114041600000 | 204.21 |
1114128000000 | 203.96 |
1114387200000 | 205.52 |
1114473600000 | 203.33 |
1114560000000 | 203.77 |
1114646400000 | 201.83 |
1114732800000 | 204.26 |
1114992000000 | 204.73 |
1115078400000 | 203.87 |
1115164800000 | 205.64 |
1115251200000 | 204.86 |
1115337600000 | 205.92 |
1115596800000 | 206.64 |
1115683200000 | 205.01 |
1115769600000 | 206 |
1115856000000 | 203.7 |
1115942400000 | 202.52 |
1116201600000 | 203.76 |
1116288000000 | 204.33 |
1116374400000 | 206.79 |
1116460800000 | 207.85 |
1116547200000 | 207.7 |
1116806400000 | 209.34 |
1116892800000 | 208.99 |
1116979200000 | 206.91 |
1117065600000 | 207.8 |
1117152000000 | 208.66 |
1117411200000 | 209 |
1117497600000 | 208.32 |
1117584000000 | 209.56 |
1117670400000 | 209.75 |
1117756800000 | 209.31 |
1118016000000 | 209.95 |
1118102400000 | 210.05 |
1118188800000 | 209.62 |
1118275200000 | 209.01 |
1118361600000 | 208.84 |
1118620800000 | 208.42 |
1118707200000 | 208.3 |
1118793600000 | 208.61 |
1118880000000 | 209 |
1118966400000 | 210.97 |
1119225600000 | 210.11 |
1119312000000 | 209.95 |
1119398400000 | 209.42 |
1119484800000 | 206.53 |
1119571200000 | 205.1 |
1119830400000 | 204.26 |
1119916800000 | 207.13 |
1120003200000 | 206.29 |
1120089600000 | 204.93 |
1120176000000 | 205.06 |
1120435200000 | 205.2 |
1120521600000 | 205.42 |
1120608000000 | 204.08 |
1120694400000 | 203.99 |
1120780800000 | 206.36 |
1121040000000 | 207.74 |
1121126400000 | 207.63 |
1121212800000 | 207.56 |
1121299200000 | 209.31 |
1121385600000 | 209.02 |
1121644800000 | 208.62 |
1121731200000 | 209.45 |
1121817600000 | 211.44 |
1121904000000 | 212.17 |
1121990400000 | 212.28 |
1122249600000 | 210.99 |
1122336000000 | 210.88 |
1122422400000 | 211.88 |
1122508800000 | 213.06 |
1122595200000 | 212.32 |
1122854400000 | 212.51 |
1122940800000 | 212.63 |
1123027200000 | 212.65 |
1123113600000 | 211.57 |
1123200000000 | 209.68 |
1123459200000 | 209.92 |
1123545600000 | 211.5 |
1123632000000 | 212.46 |
1123718400000 | 215.25 |
1123804800000 | 214.61 |
1124064000000 | 215.38 |
1124150400000 | 213.91 |
1124236800000 | 214.1 |
1124323200000 | 212.92 |
1124409600000 | 213.33 |
1124668800000 | 214.84 |
1124755200000 | 214.13 |
1124841600000 | 212.62 |
1124928000000 | 212.7 |
1125014400000 | 212.49 |
1125273600000 | 212.1 |
1125360000000 | 211.15 |
1125446400000 | 212.45 |
1125532800000 | 212.91 |
1125619200000 | 213.81 |
1125878400000 | 214.34 |
1125964800000 | 215.92 |
1126051200000 | 216.2 |
1126137600000 | 214.61 |
1126224000000 | 216.6 |
1126483200000 | 218.11 |
1126569600000 | 217.17 |
1126656000000 | 216.43 |
1126742400000 | 216.97 |
1126828800000 | 217.5 |
1127088000000 | 215.59 |
1127174400000 | 215.95 |
1127260800000 | 215.37 |
1127347200000 | 215.47 |
1127433600000 | 216.13 |
1127692800000 | 217.18 |
1127779200000 | 217.62 |
1127865600000 | 218.93 |
1127952000000 | 220.67 |
1128038400000 | 220.54 |
1128297600000 | 219.24 |
1128384000000 | 218.57 |
1128470400000 | 216.22 |
1128556800000 | 215.98 |
1128643200000 | 217.25 |
1128902400000 | 216.1 |
1128988800000 | 216.61 |
1129075200000 | 216 |
1129161600000 | 215.31 |
1129248000000 | 216.69 |
1129507200000 | 215.79 |
1129593600000 | 214.69 |
1129680000000 | 215.98 |
1129766400000 | 214.18 |
1129852800000 | 213.08 |
1130112000000 | 215.08 |
1130198400000 | 215.65 |
1130284800000 | 214.99 |
1130371200000 | 214.33 |
1130457600000 | 216.32 |
1130716800000 | 217.24 |
1130803200000 | 217.75 |
1130889600000 | 219.47 |
1130976000000 | 220.18 |
1131062400000 | 220.52 |
1131321600000 | 221.54 |
1131408000000 | 221.16 |
1131494400000 | 221.66 |
1131580800000 | 222.95 |
1131667200000 | 223.37 |
1131926400000 | 222.65 |
1132012800000 | 222.26 |
1132099200000 | 223.51 |
1132185600000 | 226.65 |
1132272000000 | 228.89 |
1132531200000 | 230.74 |
1132617600000 | 230.6 |
1132704000000 | 230.72 |
1132790400000 | 230.72 |
1132876800000 | 230.92 |
1133136000000 | 231.58 |
1133222400000 | 232.01 |
1133308800000 | 231.31 |
1133395200000 | 233.81 |
1133481600000 | 234.1 |
1133740800000 | 233.91 |
1133827200000 | 233.74 |
1133913600000 | 232.94 |
1134000000000 | 231.07 |
1134086400000 | 233.18 |
1134345600000 | 234.79 |
1134432000000 | 235.36 |
1134518400000 | 237.19 |
1134604800000 | 236.39 |
1134691200000 | 236.54 |
1134950400000 | 235.47 |
1135036800000 | 235.69 |
1135123200000 | 237.11 |
1135209600000 | 238.85 |
1135296000000 | 239.21 |
1135555200000 | 239.25 |
1135641600000 | 236.74 |
1135728000000 | 237.87 |
1135814400000 | 238.01 |
1135900800000 | 236.04 |
1136160000000 | 236.04 |
1136246400000 | 237.99 |
1136332800000 | 240.68 |
1136419200000 | 241.48 |
1136505600000 | 243.37 |
1136764800000 | 244.28 |
1136851200000 | 243.26 |
1136937600000 | 243.63 |
1137024000000 | 242.97 |
1137110400000 | 242.06 |
1137369600000 | 241.21 |
1137456000000 | 238.37 |
1137542400000 | 235.84 |
1137628800000 | 239.13 |
1137715200000 | 235.61 |
1137974400000 | 234.51 |
1138060800000 | 235.99 |
1138147200000 | 235.72 |
1138233600000 | 238.24 |
1138320000000 | 240.46 |
1138579200000 | 241.53 |
1138665600000 | 241.44 |
1138752000000 | 241.98 |
1138838400000 | 240.38 |
1138924800000 | 239.37 |
1139184000000 | 240.26 |
1139270400000 | 239.54 |
1139356800000 | 238.45 |
1139443200000 | 239.61 |
1139529600000 | 240.04 |
1139788800000 | 237.38 |
1139875200000 | 240.37 |
1139961600000 | 240.26 |
1140048000000 | 240.52 |
1140134400000 | 239.78 |
1140393600000 | 238.5 |
1140480000000 | 239.11 |
1140566400000 | 241.18 |
1140652800000 | 242.91 |
1140739200000 | 243.22 |
1140998400000 | 245.74 |
1141084800000 | 243.84 |
1141171200000 | 243.65 |
1141257600000 | 243.01 |
1141344000000 | 242.09 |
1141603200000 | 241.07 |
1141689600000 | 240.5 |
1141776000000 | 239.36 |
1141862400000 | 241.06 |
1141948800000 | 242.16 |
1142208000000 | 243.7 |
1142294400000 | 245.56 |
1142380800000 | 248.25 |
1142467200000 | 248.13 |
1142553600000 | 250.12 |
1142812800000 | 251.18 |
1142899200000 | 249.68 |
1142985600000 | 251.34 |
1143072000000 | 249.82 |
1143158400000 | 250 |
1143417600000 | 250.56 |
1143504000000 | 250.18 |
1143590400000 | 251.62 |
1143676800000 | 253.31 |
1143763200000 | 253.17 |
1144022400000 | 255.1 |
1144108800000 | 256.27 |
1144195200000 | 255.85 |
1144281600000 | 257.33 |
1144368000000 | 256.18 |
1144627200000 | 255.53 |
1144713600000 | 254.34 |
1144800000000 | 254.56 |
1144886400000 | 254.36 |
1144972800000 | 254.36 |
1145232000000 | 253.01 |
1145318400000 | 257.91 |
1145404800000 | 259.9 |
1145491200000 | 260.75 |
1145577600000 | 261.31 |
1145836800000 | 260.68 |
1145923200000 | 258.89 |
1146009600000 | 260.04 |
1146096000000 | 260.15 |
1146182400000 | 259.05 |
1146441600000 | 260.36 |
1146528000000 | 262.26 |
1146614400000 | 262.32 |
1146700800000 | 264.3 |
1146787200000 | 266.9 |
1147046400000 | 267.84 |
1147132800000 | 267.9 |
1147219200000 | 267.21 |
1147305600000 | 264.92 |
1147392000000 | 261.59 |
1147651200000 | 260.86 |
1147737600000 | 258.84 |
1147824000000 | 256.69 |
1147910400000 | 252.97 |
1147996800000 | 253.21 |
1148256000000 | 251.24 |
1148342400000 | 249.32 |
1148428800000 | 249.87 |
1148515200000 | 250 |
1148601600000 | 252.06 |
1148860800000 | 252.16 |
1148947200000 | 250.27 |
1149033600000 | 249.87 |
1149120000000 | 251.43 |
1149206400000 | 253.58 |
1149465600000 | 249.41 |
1149552000000 | 246.51 |
1149638400000 | 242.81 |
1149724800000 | 239.91 |
1149811200000 | 240.44 |
1150070400000 | 238.21 |
1150156800000 | 233.73 |
1150243200000 | 236.05 |
1150329600000 | 241.07 |
1150416000000 | 243.26 |
1150675200000 | 240.77 |
1150761600000 | 239.71 |
1150848000000 | 241.36 |
1150934400000 | 242.21 |
1151020800000 | 242.08 |
1151280000000 | 242.83 |
1151366400000 | 241.36 |
1151452800000 | 240.89 |
1151539200000 | 245.76 |
1151625600000 | 248.53 |
1151884800000 | 249.65 |
1151971200000 | 249.91 |
1152057600000 | 247.31 |
1152144000000 | 247.35 |
1152230400000 | 245.33 |
1152489600000 | 246.19 |
1152576000000 | 245.46 |
1152662400000 | 241.91 |
1152748800000 | 238.2 |
1152835200000 | 234.01 |
1153094400000 | 233.1 |
1153180800000 | 231.54 |
1153267200000 | 235.21 |
1153353600000 | 234.57 |
1153440000000 | 232.75 |
1153699200000 | 234.59 |
1153785600000 | 235.65 |
1153872000000 | 233.2 |
1153958400000 | 235.24 |
1154044800000 | 238.62 |
1154304000000 | 238.77 |
1154390400000 | 236.9 |
1154476800000 | 238.2 |
1154563200000 | 239.53 |
1154649600000 | 239.27 |
1154908800000 | 236.44 |
1154995200000 | 236.06 |
1155081600000 | 234.82 |
1155168000000 | 235.9 |
1155254400000 | 234.29 |
1155513600000 | 235.44 |
1155600000000 | 238.67 |
1155686400000 | 243.57 |
1155772800000 | 244.49 |
1155859200000 | 244.34 |
1156118400000 | 241.95 |
1156204800000 | 242.44 |
1156291200000 | 241.68 |
1156377600000 | 240.25 |
1156464000000 | 239.75 |
1156723200000 | 239.82 |
1156809600000 | 240.63 |
1156896000000 | 240.89 |
1156982400000 | 242.36 |
1157068800000 | 243.47 |
1157328000000 | 245.2 |
1157414400000 | 245.4 |
1157500800000 | 243.35 |
1157587200000 | 240.91 |
1157673600000 | 241.5 |
1157932800000 | 240.14 |
1158019200000 | 240.91 |
1158105600000 | 242.69 |
1158192000000 | 243.13 |
1158278400000 | 242.77 |
1158537600000 | 242.82 |
1158624000000 | 242.58 |
1158710400000 | 242.51 |
1158796800000 | 241.84 |
1158883200000 | 240.64 |
1159142400000 | 242.26 |
1159228800000 | 244.38 |
1159315200000 | 246.45 |
1159401600000 | 247.75 |
1159488000000 | 247.13 |
1159747200000 | 248.43 |
1159833600000 | 248.93 |
1159920000000 | 249.77 |
1160006400000 | 252.69 |
1160092800000 | 251.04 |
1160352000000 | 251.09 |
1160438400000 | 251.49 |
1160524800000 | 250.61 |
1160611200000 | 252.11 |
1160697600000 | 253.05 |
1160956800000 | 255.15 |
1161043200000 | 254.41 |
1161129600000 | 254.02 |
1161216000000 | 253.96 |
1161302400000 | 253.73 |
1161561600000 | 254.64 |
1161648000000 | 255.2 |
1161734400000 | 255.33 |
1161820800000 | 256.38 |
1161907200000 | 254.74 |
1162166400000 | 254.12 |
1162252800000 | 254.09 |
1162339200000 | 253.18 |
1162425600000 | 252.56 |
1162512000000 | 251.51 |
1162771200000 | 253.68 |
1162857600000 | 255.97 |
1162944000000 | 255.53 |
1163030400000 | 253.77 |
1163116800000 | 254.66 |
1163376000000 | 254.65 |
1163462400000 | 256.79 |
1163548800000 | 257.89 |
1163635200000 | 258.91 |
1163721600000 | 258.76 |
1163980800000 | 255.99 |
1164067200000 | 257.11 |
1164153600000 | 259.34 |
1164240000000 | 259.71 |
1164326400000 | 258.56 |
1164585600000 | 256.43 |
1164672000000 | 255.44 |
1164758400000 | 258.23 |
1164844800000 | 259.52 |
1164931200000 | 259.21 |
1165190400000 | 261.09 |
1165276800000 | 261.85 |
1165363200000 | 261.92 |
1165449600000 | 261.97 |
1165536000000 | 261.35 |
1165795200000 | 261.1 |
1165881600000 | 261.23 |
1165968000000 | 260.59 |
1166054400000 | 262.75 |
1166140800000 | 264.12 |
1166400000000 | 264.73 |
1166486400000 | 264.27 |
1166572800000 | 265.31 |
1166659200000 | 265.02 |
1166745600000 | 263.54 |
1167004800000 | 263.37 |
1167091200000 | 264.44 |
1167177600000 | 266.18 |
1167264000000 | 265.28 |
1167350400000 | 264.35 |
1167609600000 | 264.35 |
1167696000000 | 264.71 |
1167782400000 | 265.45 |
1167868800000 | 265.51 |
1167955200000 | 263.25 |
1168214400000 | 264.14 |
1168300800000 | 264.19 |
1168387200000 | 263.02 |
1168473600000 | 263.95 |
1168560000000 | 265.83 |
1168819200000 | 266.75 |
1168905600000 | 267.73 |
1168992000000 | 268.19 |
1169078400000 | 267.88 |
1169164800000 | 266.46 |
1169424000000 | 265.07 |
1169510400000 | 267.38 |
1169596800000 | 268.47 |
1169683200000 | 266.37 |
1169769600000 | 265.13 |
1170028800000 | 265.84 |
1170115200000 | 266.25 |
1170201600000 | 268.69 |
1170288000000 | 271.85 |
1170374400000 | 272.25 |
1170633600000 | 271.54 |
1170720000000 | 271.89 |
1170806400000 | 271.3 |
1170892800000 | 269.34 |
1170979200000 | 269.42 |
1171238400000 | 269.43 |
1171324800000 | 272 |
1171411200000 | 276.13 |
1171497600000 | 277.58 |
1171584000000 | 276.41 |
1171843200000 | 277.02 |
1171929600000 | 277.78 |
1172016000000 | 277.4 |
1172102400000 | 277.05 |
1172188800000 | 277.67 |
1172448000000 | 277.93 |
1172534400000 | 272.41 |
1172620800000 | 270.01 |
1172707200000 | 269.74 |
1172793600000 | 266.87 |
1173052800000 | 262.76 |
1173139200000 | 266.45 |
1173225600000 | 265.82 |
1173312000000 | 268.65 |
1173398400000 | 268.34 |
1173657600000 | 271.01 |
1173744000000 | 267.37 |
1173830400000 | 266.31 |
1173916800000 | 268 |
1174003200000 | 267.62 |
1174262400000 | 270.16 |
1174348800000 | 271.54 |
1174435200000 | 274.24 |
1174521600000 | 275.81 |
1174608000000 | 277.1 |
1174867200000 | 276.84 |
1174953600000 | 275.46 |
1175040000000 | 274.21 |
1175126400000 | 274.22 |
1175212800000 | 273.76 |
1175472000000 | 272.98 |
1175558400000 | 275.4 |
1175644800000 | 276.69 |
1175731200000 | 276.38 |
1175817600000 | 276.39 |
1176076800000 | 277.58 |
1176163200000 | 277.86 |
1176249600000 | 276.66 |
1176336000000 | 278.23 |
1176422400000 | 277.41 |
1176681600000 | 279.51 |
1176768000000 | 279.75 |
1176854400000 | 281.73 |
1176940800000 | 280.38 |
1177027200000 | 282.1 |
1177286400000 | 282.15 |
1177372800000 | 281.7 |
1177459200000 | 282.49 |
1177545600000 | 283.48 |
1177632000000 | 286.14 |
1177891200000 | 284.32 |
1177977600000 | 284.33 |
1178064000000 | 286.34 |
1178150400000 | 287.43 |
1178236800000 | 287.69 |
1178496000000 | 289.66 |
1178582400000 | 289.24 |
1178668800000 | 291.89 |
1178755200000 | 288.99 |
1178841600000 | 289.66 |
1179100800000 | 288.74 |
1179187200000 | 288.08 |
1179273600000 | 289.35 |
1179360000000 | 288.55 |
1179446400000 | 288.51 |
1179705600000 | 290.19 |
1179792000000 | 291.14 |
1179878400000 | 291.09 |
1179964800000 | 289.95 |
1180051200000 | 290.39 |
1180310400000 | 291.12 |
1180396800000 | 291.99 |
1180483200000 | 293.5 |
1180569600000 | 296.24 |
1180656000000 | 297.58 |
1180915200000 | 299.09 |
1181001600000 | 298.32 |
1181088000000 | 297.62 |
1181174400000 | 294.21 |
1181260800000 | 295.35 |
1181520000000 | 295.63 |
1181606400000 | 293.38 |
1181692800000 | 296.29 |
1181779200000 | 298.18 |
1181865600000 | 300.05 |
1182124800000 | 300.53 |
1182211200000 | 302.22 |
1182297600000 | 300.7 |
1182384000000 | 302.73 |
1182470400000 | 300.2 |
1182729600000 | 298.83 |
1182816000000 | 297.82 |
1182902400000 | 297.73 |
1182988800000 | 298 |
1183075200000 | 299.44 |
1183334400000 | 303.26 |
1183420800000 | 303.86 |
1183507200000 | 303.73 |
1183593600000 | 303.75 |
1183680000000 | 304.18 |
1183939200000 | 306.62 |
1184025600000 | 304.72 |
1184112000000 | 306.41 |
1184198400000 | 309.35 |
1184284800000 | 312.91 |
1184544000000 | 314.56 |
1184630400000 | 316.24 |
1184716800000 | 315.21 |
1184803200000 | 316.86 |
1184889600000 | 316.12 |
1185148800000 | 317.38 |
1185235200000 | 314.3 |
1185321600000 | 313.93 |
1185408000000 | 308.42 |
1185494400000 | 303.04 |
1185753600000 | 308.07 |
1185840000000 | 305.48 |
1185926400000 | 304.34 |
1186012800000 | 305.84 |
1186099200000 | 302.22 |
1186358400000 | 305.62 |
1186444800000 | 304.43 |
1186531200000 | 304.8 |
1186617600000 | 299.39 |
1186704000000 | 295.96 |
1186963200000 | 297.21 |
1187049600000 | 294.73 |
1187136000000 | 288.57 |
1187222400000 | 286.9 |
1187308800000 | 285.33 |
1187568000000 | 290.23 |
1187654400000 | 292.11 |
1187740800000 | 295.37 |
1187827200000 | 296.73 |
1187913600000 | 299.06 |
1188172800000 | 297.89 |
1188259200000 | 293.29 |
1188345600000 | 295.62 |
1188432000000 | 295.51 |
1188518400000 | 301.1 |
1188777600000 | 301.44 |
1188864000000 | 301.8 |
1188950400000 | 299.06 |
1189036800000 | 301.25 |
1189123200000 | 297.96 |
1189382400000 | 296.5 |
1189468800000 | 298.85 |
1189555200000 | 299.53 |
1189641600000 | 300.8 |
1189728000000 | 302.48 |
1189987200000 | 301.08 |
1190073600000 | 305.33 |
1190160000000 | 310.1 |
1190246400000 | 311.22 |
1190332800000 | 311.16 |
1190592000000 | 310.33 |
1190678400000 | 313.81 |
1190764800000 | 314.33 |
1190851200000 | 317.3 |
1190937600000 | 317.9 |
1191196800000 | 320.04 |
1191283200000 | 320.09 |
1191369600000 | 318.11 |
1191456000000 | 317.74 |
1191542400000 | 320.02 |
1191801600000 | 318.94 |
1191888000000 | 321.57 |
1191974400000 | 320.5 |
1192060800000 | 320.78 |
1192147200000 | 320.45 |
1192406400000 | 318.92 |
1192492800000 | 316.91 |
1192579200000 | 316.83 |
1192665600000 | 319.74 |
1192752000000 | 312.36 |
1193011200000 | 310.78 |
1193097600000 | 312.9 |
1193184000000 | 313.51 |
1193270400000 | 311.91 |
1193356800000 | 314.71 |
1193616000000 | 317.54 |
1193702400000 | 315.94 |
1193788800000 | 317.98 |
1193875200000 | 314.02 |
1193961600000 | 313.57 |
1194220800000 | 310.1 |
1194307200000 | 312.74 |
1194393600000 | 308.12 |
1194480000000 | 305.89 |
1194566400000 | 302.53 |
1194825600000 | 298.37 |
1194912000000 | 301.72 |
1194998400000 | 302.51 |
1195084800000 | 299.71 |
1195171200000 | 297.76 |
1195430400000 | 292.73 |
1195516800000 | 294.53 |
1195603200000 | 289.57 |
1195689600000 | 289.06 |
1195776000000 | 292.6 |
1196035200000 | 290.51 |
1196121600000 | 293.23 |
1196208000000 | 297.13 |
1196294400000 | 299.27 |
1196380800000 | 301.98 |
1196640000000 | 299.55 |
1196726400000 | 296.74 |
1196812800000 | 299.03 |
1196899200000 | 303.43 |
1196985600000 | 304.78 |
1197244800000 | 305.37 |
1197331200000 | 301.58 |
1197417600000 | 301.63 |
1197504000000 | 300.85 |
1197590400000 | 296.27 |
1197849600000 | 290.45 |
1197936000000 | 290.85 |
1198022400000 | 289.4 |
1198108800000 | 290.8 |
1198195200000 | 295.34 |
1198454400000 | 297.32 |
1198540800000 | 299.57 |
1198627200000 | 300.57 |
1198713600000 | 297.02 |
1198800000000 | 296.79 |
1199059200000 | 296.53 |
1199145600000 | 296.53 |
1199232000000 | 294.07 |
1199318400000 | 294.43 |
1199404800000 | 287.21 |
1199664000000 | 283.58 |
1199750400000 | 279.06 |
1199836800000 | 281.59 |
1199923200000 | 281.68 |
1200009600000 | 276.02 |
1200268800000 | 279.09 |
1200355200000 | 273.17 |
1200441600000 | 268.25 |
1200528000000 | 263.89 |
1200614400000 | 266.2 |
1200873600000 | 262.8 |
1200960000000 | 256.5 |
1201046400000 | 264.66 |
1201132800000 | 267.81 |
1201219200000 | 271.5 |
1201478400000 | 270.76 |
1201564800000 | 274.29 |
1201651200000 | 274.24 |
1201737600000 | 279.24 |
1201824000000 | 282.97 |
1202083200000 | 283.22 |
1202169600000 | 277.27 |
1202256000000 | 272.71 |
1202342400000 | 273.42 |
1202428800000 | 270.43 |
1202688000000 | 272.09 |
1202774400000 | 273.68 |
1202860800000 | 277.54 |
1202947200000 | 278.65 |
1203033600000 | 279.38 |
1203292800000 | 278.6 |
1203379200000 | 280.35 |
1203465600000 | 278.03 |
1203552000000 | 278.39 |
1203638400000 | 279.06 |
1203897600000 | 283.69 |
1203984000000 | 284.93 |
1204070400000 | 286.24 |
1204156800000 | 284.97 |
1204243200000 | 279.27 |
1204502400000 | 276.39 |
1204588800000 | 276.27 |
1204675200000 | 277.63 |
1204761600000 | 276.42 |
1204848000000 | 270.51 |
1205107200000 | 265.12 |
1205193600000 | 271.58 |
1205280000000 | 274.29 |
1205366400000 | 274.1 |
1205452800000 | 270.13 |
1205712000000 | 268.59 |
1205798400000 | 274.89 |
1205884800000 | 271.51 |
1205971200000 | 274.53 |
1206057600000 | 274.29 |
1206316800000 | 276.22 |
1206403200000 | 280.99 |
1206489600000 | 281.49 |
1206576000000 | 278.13 |
1206662400000 | 279.54 |
1206921600000 | 279.07 |
1207008000000 | 283.96 |
1207094400000 | 285.82 |
1207180800000 | 287.63 |
1207267200000 | 288.73 |
1207526400000 | 289.65 |
1207612800000 | 287.67 |
1207699200000 | 284.24 |
1207785600000 | 285.74 |
1207872000000 | 279.15 |
1208131200000 | 277.12 |
1208217600000 | 277.85 |
1208304000000 | 284.03 |
1208390400000 | 283.61 |
1208476800000 | 287.48 |
1208736000000 | 289.71 |
1208822400000 | 286.49 |
1208908800000 | 287.4 |
1208995200000 | 289.03 |
1209081600000 | 291 |
1209340800000 | 291.38 |
1209427200000 | 291.37 |
1209513600000 | 289.75 |
1209600000000 | 292.79 |
1209686400000 | 294.53 |
1209945600000 | 293.65 |
1210032000000 | 295.41 |
1210118400000 | 292.37 |
1210204800000 | 294.5 |
1210291200000 | 291.62 |
1210550400000 | 293.92 |
1210636800000 | 295.59 |
1210723200000 | 295.81 |
1210809600000 | 298.13 |
1210896000000 | 299.36 |
1211155200000 | 300.86 |
1211241600000 | 299.4 |
1211328000000 | 295.16 |
1211414400000 | 295.03 |
1211500800000 | 291.68 |
1211760000000 | 289.43 |
1211846400000 | 292.25 |
1211932800000 | 292.34 |
1212019200000 | 295.17 |
1212105600000 | 297.34 |
1212364800000 | 297.19 |
1212451200000 | 294.62 |
1212537600000 | 295.57 |
1212624000000 | 296.27 |
1212710400000 | 290.69 |
1212969600000 | 288.93 |
1213056000000 | 286.06 |
1213142400000 | 282.02 |
1213228800000 | 279.59 |
1213315200000 | 282.1 |
1213574400000 | 284.11 |
1213660800000 | 282.33 |
1213747200000 | 281.29 |
1213833600000 | 281.18 |
1213920000000 | 277.14 |
1214179200000 | 276.33 |
1214265600000 | 274.13 |
1214352000000 | 273.34 |
1214438400000 | 266.52 |
1214524800000 | 265.01 |
1214784000000 | 266.28 |
1214870400000 | 266.42 |
1214956800000 | 259.8 |
1215043200000 | 259.43 |
1215129600000 | 259.71 |
1215388800000 | 259.69 |
1215475200000 | 261.6 |
1215561600000 | 257.83 |
1215648000000 | 259.51 |
1215734400000 | 258.64 |
1215993600000 | 257.65 |
1216080000000 | 254.39 |
1216166400000 | 258.86 |
1216252800000 | 262.32 |
1216339200000 | 260.48 |
1216598400000 | 260.74 |
1216684800000 | 266.75 |
1216771200000 | 269.18 |
1216857600000 | 266.19 |
1216944000000 | 265.14 |
1217203200000 | 261.87 |
1217289600000 | 264.6 |
1217376000000 | 268.17 |
1217462400000 | 263.93 |
1217548800000 | 260.95 |
1217808000000 | 256.96 |
1217894400000 | 261 |
1217980800000 | 262.85 |
1218067200000 | 259.68 |
1218153600000 | 264.89 |
1218412800000 | 266.13 |
1218499200000 | 263.43 |
1218585600000 | 261.37 |
1218672000000 | 262.59 |
1218758400000 | 263.33 |
1219017600000 | 262.21 |
1219104000000 | 257.48 |
1219190400000 | 257.05 |
1219276800000 | 258.24 |
1219363200000 | 259.51 |
1219622400000 | 257.04 |
1219708800000 | 256.41 |
1219795200000 | 257.37 |
1219881600000 | 261.2 |
1219968000000 | 261.13 |
1220227200000 | 260.09 |
1220313600000 | 258.13 |
1220400000000 | 255.73 |
1220486400000 | 247.49 |
1220572800000 | 247.01 |
1220832000000 | 253.06 |
1220918400000 | 245.06 |
1221004800000 | 244.66 |
1221091200000 | 246.22 |
1221177600000 | 246.51 |
1221436800000 | 239.62 |
1221523200000 | 238.04 |
1221609600000 | 229.85 |
1221696000000 | 234.4 |
1221782400000 | 244.01 |
1222041600000 | 240.57 |
1222128000000 | 236.98 |
1222214400000 | 234.2 |
1222300800000 | 235.19 |
1222387200000 | 233.53 |
1222646400000 | 221.2 |
1222732800000 | 224.97 |
1222819200000 | 221.85 |
1222905600000 | 208.94 |
1222992000000 | 204.18 |
1223251200000 | 198.85 |
1223337600000 | 191.05 |
1223424000000 | 185.92 |
1223510400000 | 178.77 |
1223596800000 | 177.34 |
1223856000000 | 187.57 |
1223942400000 | 191.96 |
1224028800000 | 179.19 |
1224115200000 | 177.72 |
1224201600000 | 175.37 |
1224460800000 | 181.78 |
1224547200000 | 179.9 |
1224633600000 | 169.85 |
1224720000000 | 168.87 |
1224806400000 | 161.28 |
1225065600000 | 154.51 |
1225152000000 | 168.29 |
1225238400000 | 170.7 |
1225324800000 | 180.06 |
1225411200000 | 179.75 |
1225670400000 | 179.56 |
1225756800000 | 188.18 |
1225843200000 | 185.14 |
1225929600000 | 173.86 |
1226016000000 | 175.16 |
1226275200000 | 177.16 |
1226361600000 | 172.62 |
1226448000000 | 165.71 |
1226534400000 | 169.38 |
1226620800000 | 164.43 |
1226880000000 | 162.08 |
1226966400000 | 161.44 |
1227052800000 | 152.73 |
1227139200000 | 143.59 |
1227225600000 | 152.36 |
1227484800000 | 157.34 |
1227571200000 | 160.45 |
1227657600000 | 163.15 |
1227744000000 | 164.1 |
1227830400000 | 169.2 |
1228089600000 | 158.63 |
1228176000000 | 160.53 |
1228262400000 | 163.38 |
1228348800000 | 158.76 |
1228435200000 | 161.44 |
1228694400000 | 168.73 |
1228780800000 | 166.07 |
1228867200000 | 169.51 |
1228953600000 | 166.7 |
1229040000000 | 164.56 |
1229299200000 | 166.34 |
1229385600000 | 171.72 |
1229472000000 | 173.23 |
1229558400000 | 169.19 |
1229644800000 | 169.16 |
1229904000000 | 167.66 |
1229990400000 | 166.57 |
1230076800000 | 166.12 |
1230163200000 | 166.95 |
1230249600000 | 168.38 |
1230508800000 | 168 |
1230595200000 | 171.8 |
1230681600000 | 174.1 |
1230768000000 | 174.1 |
1230854400000 | 179.14 |
1231113600000 | 179.84 |
1231200000000 | 182.36 |
1231286400000 | 180.65 |
1231372800000 | 179.13 |
1231459200000 | 177.09 |
1231718400000 | 174.57 |
1231804800000 | 168.87 |
1231891200000 | 165.63 |
1231977600000 | 163.65 |
1232064000000 | 165.38 |
1232323200000 | 165.86 |
1232409600000 | 158.97 |
1232496000000 | 161.7 |
1232582400000 | 161.04 |
1232668800000 | 156.18 |
1232928000000 | 157.14 |
1233014400000 | 162.05 |
1233100800000 | 165.25 |
1233187200000 | 161.79 |
1233273600000 | 156.94 |
1233532800000 | 153.65 |
1233619200000 | 156.8 |
1233705600000 | 157.96 |
1233792000000 | 158.72 |
1233878400000 | 160.61 |
1234137600000 | 162.83 |
1234224000000 | 156.76 |
1234310400000 | 157.61 |
1234396800000 | 155.44 |
1234483200000 | 154.81 |
1234742400000 | 154.42 |
1234828800000 | 147.98 |
1234915200000 | 147.19 |
1235001600000 | 145.25 |
1235088000000 | 142.2 |
1235347200000 | 137.16 |
1235433600000 | 139.13 |
1235520000000 | 137.91 |
1235606400000 | 135.89 |
1235692800000 | 134.4 |
1235952000000 | 126.91 |
1236038400000 | 125.37 |
1236124800000 | 127.83 |
1236211200000 | 125.4 |
1236297600000 | 123.85 |
1236556800000 | 122.26 |
1236643200000 | 128.95 |
1236729600000 | 131.21 |
1236816000000 | 133.8 |
1236902400000 | 135.03 |
1237161600000 | 137.34 |
1237248000000 | 140.51 |
1237334400000 | 142.65 |
1237420800000 | 144 |
1237507200000 | 140.09 |
1237766400000 | 148.69 |
1237852800000 | 149.05 |
1237939200000 | 149.01 |
1238025600000 | 154.8 |
1238112000000 | 152.22 |
1238371200000 | 145.8 |
1238457600000 | 145.65 |
1238544000000 | 147.76 |
1238630400000 | 155.32 |
1238716800000 | 156.88 |
1238976000000 | 157.19 |
1239062400000 | 153.52 |
1239148800000 | 152.84 |
1239235200000 | 159.76 |
1239321600000 | 160.54 |
1239580800000 | 161.31 |
1239667200000 | 159.95 |
1239753600000 | 160.38 |
1239840000000 | 163.87 |
1239926400000 | 165.52 |
1240185600000 | 160.65 |
1240272000000 | 161.85 |
1240358400000 | 163.05 |
1240444800000 | 164.98 |
1240531200000 | 167.05 |
1240790400000 | 165.55 |
1240876800000 | 162.49 |
1240963200000 | 165.87 |
1241049600000 | 168.2 |
1241136000000 | 170.28 |
1241395200000 | 174.28 |
1241481600000 | 174.55 |
1241568000000 | 176.95 |
1241654400000 | 177.67 |
1241740800000 | 181.45 |
1242000000000 | 179.51 |
1242086400000 | 177.83 |
1242172800000 | 173.11 |
1242259200000 | 172.51 |
1242345600000 | 173.21 |
1242604800000 | 175.44 |
1242691200000 | 177.32 |
1242777600000 | 178.6 |
1242864000000 | 174.58 |
1242950400000 | 174.19 |
1243209600000 | 174.43 |
1243296000000 | 177.98 |
1243382400000 | 176.19 |
1243468800000 | 176.63 |
1243555200000 | 180.05 |
1243814400000 | 186.59 |
1243900800000 | 187.2 |
1243987200000 | 185.42 |
1244073600000 | 186.52 |
1244160000000 | 187.15 |
1244419200000 | 186.89 |
1244505600000 | 186.81 |
1244592000000 | 187.33 |
1244678400000 | 187.99 |
1244764800000 | 188.33 |
1245024000000 | 183.69 |
1245110400000 | 180.5 |
1245196800000 | 180.63 |
1245283200000 | 179.17 |
1245369600000 | 179.56 |
1245628800000 | 175.87 |
1245715200000 | 173.91 |
1245801600000 | 174.98 |
1245888000000 | 178.95 |
1245974400000 | 180.28 |
1246233600000 | 180.11 |
1246320000000 | 179.22 |
1246406400000 | 179.98 |
1246492800000 | 176.18 |
1246579200000 | 175.9 |
1246838400000 | 175.36 |
1246924800000 | 171.13 |
1247011200000 | 169.87 |
1247097600000 | 170.46 |
1247184000000 | 170.63 |
1247443200000 | 171.85 |
1247529600000 | 174.82 |
1247616000000 | 178.73 |
1247702400000 | 182.15 |
1247788800000 | 180.62 |
1248048000000 | 183.07 |
1248134400000 | 185.36 |
1248220800000 | 185.97 |
1248307200000 | 188.73 |
1248393600000 | 189.95 |
1248652800000 | 190.73 |
1248739200000 | 190.97 |
1248825600000 | 189.87 |
1248912000000 | 192.83 |
1248998400000 | 194.82 |
1249257600000 | 197.67 |
1249344000000 | 198.63 |
1249430400000 | 196.96 |
1249516800000 | 197.65 |
1249603200000 | 199.59 |
1249862400000 | 199.41 |
1249948800000 | 198.68 |
1250035200000 | 199.79 |
1250121600000 | 201.61 |
1250208000000 | 201.16 |
1250467200000 | 195.42 |
1250553600000 | 196.74 |
1250640000000 | 196.74 |
1250726400000 | 199.13 |
1250812800000 | 201.29 |
1251072000000 | 203.14 |
1251158400000 | 204.09 |
1251244800000 | 203.66 |
1251331200000 | 204.07 |
1251417600000 | 203.89 |
1251676800000 | 202.16 |
1251763200000 | 199.79 |
1251849600000 | 197.99 |
1251936000000 | 199.81 |
1252022400000 | 201.92 |
1252281600000 | 203.2 |
1252368000000 | 205.81 |
1252454400000 | 207.72 |
1252540800000 | 210.34 |
1252627200000 | 211.27 |
1252886400000 | 211.28 |
1252972800000 | 212.61 |
1253059200000 | 215.63 |
1253145600000 | 216.89 |
1253232000000 | 216.19 |
1253491200000 | 214.89 |
1253577600000 | 217.16 |
1253664000000 | 215.7 |
1253750400000 | 214.3 |
1253836800000 | 212.39 |
1254096000000 | 212.88 |
1254182400000 | 213.03 |
1254268800000 | 212.7 |
1254355200000 | 208.14 |
1254441600000 | 204.88 |
1254700800000 | 205.81 |
1254787200000 | 208.71 |
1254873600000 | 209.91 |
1254960000000 | 212.97 |
1255046400000 | 214.15 |
1255305600000 | 214.03 |
1255392000000 | 214.39 |
1255478400000 | 218.01 |
1255564800000 | 218.76 |
1255651200000 | 216.92 |
1255910400000 | 218.68 |
1255996800000 | 217.99 |
1256083200000 | 216.93 |
1256169600000 | 217.64 |
1256256000000 | 214.98 |
1256515200000 | 213.98 |
1256601600000 | 210.85 |
1256688000000 | 207.02 |
1256774400000 | 208.72 |
1256860800000 | 206.87 |
1257120000000 | 206.47 |
1257206400000 | 208.53 |
1257292800000 | 208.72 |
1257379200000 | 211.99 |
1257465600000 | 214.54 |
1257724800000 | 218.65 |
1257811200000 | 218.4 |
1257897600000 | 219.15 |
1257984000000 | 217.26 |
1258070400000 | 218.52 |
1258329600000 | 221.05 |
1258416000000 | 220.38 |
1258502400000 | 219.55 |
1258588800000 | 216.9 |
1258675200000 | 216 |
1258934400000 | 218.49 |
1259020800000 | 217.59 |
1259107200000 | 219.75 |
1259193600000 | 219.82 |
1259280000000 | 215.11 |
1259539200000 | 217.76 |
1259625600000 | 221.1 |
1259712000000 | 221.16 |
1259798400000 | 221.8 |
1259884800000 | 223.32 |
1260144000000 | 224.63 |
1260230400000 | 223.22 |
1260316800000 | 222.42 |
1260403200000 | 222.03 |
1260489600000 | 224.03 |
1260748800000 | 226.49 |
1260835200000 | 224.98 |
1260921600000 | 224.56 |
1261008000000 | 222.48 |
1261094400000 | 221.47 |
1261353600000 | 222.43 |
1261440000000 | 223.48 |
1261526400000 | 224.05 |
1261612800000 | 225.72 |
1261699200000 | 225.29 |
1261958400000 | 225.87 |
1262044800000 | 226.19 |
1262131200000 | 224.99 |
1262217600000 | 223.18 |
1262304000000 | 223.18 |
1262563200000 | 227.19 |
1262649600000 | 229.01 |
1262736000000 | 229.03 |
1262822400000 | 230.26 |
1262908800000 | 233.59 |
1263168000000 | 235.97 |
1263254400000 | 236.44 |
1263340800000 | 235.54 |
1263427200000 | 237.28 |
1263513600000 | 235.9 |
1263772800000 | 235.17 |
1263859200000 | 235.63 |
1263945600000 | 233.02 |
1264032000000 | 230.09 |
1264118400000 | 226.75 |
1264377600000 | 226.92 |
1264464000000 | 225.39 |
1264550400000 | 224.77 |
1264636800000 | 223.58 |
1264723200000 | 220.72 |
1264982400000 | 221.87 |
1265068800000 | 226.61 |
1265155200000 | 226.03 |
1265241600000 | 221.17 |
1265328000000 | 218.95 |
1265587200000 | 216.88 |
1265673600000 | 219.41 |
1265760000000 | 219.08 |
1265846400000 | 221.59 |
1265932800000 | 221.46 |
1266192000000 | 220.9 |
1266278400000 | 223.89 |
1266364800000 | 226.56 |
1266451200000 | 227.78 |
1266537600000 | 226.35 |
1266796800000 | 228.72 |
1266883200000 | 227.46 |
1266969600000 | 228.09 |
1267056000000 | 227.43 |
1267142400000 | 228.26 |
1267401600000 | 230.44 |
1267488000000 | 231.68 |
1267574400000 | 232.85 |
1267660800000 | 232.22 |
1267747200000 | 235 |
1268006400000 | 236.18 |
1268092800000 | 237.75 |
1268179200000 | 237.94 |
1268265600000 | 239.14 |
1268352000000 | 240.34 |
1268611200000 | 240.75 |
1268697600000 | 242.3 |
1268784000000 | 243.94 |
1268870400000 | 244.19 |
1268956800000 | 244.32 |
1269216000000 | 244.95 |
1269302400000 | 246.7 |
1269388800000 | 244.88 |
1269475200000 | 244.18 |
1269561600000 | 245.84 |
1269820800000 | 247.88 |
1269907200000 | 248.93 |
1269993600000 | 247.39 |
1270080000000 | 249.2 |
1270166400000 | 249.61 |
1270425600000 | 251.4 |
1270512000000 | 251.01 |
1270598400000 | 250.4 |
1270684800000 | 250.31 |
1270771200000 | 251.11 |
1271030400000 | 252.07 |
1271116800000 | 252.03 |
1271203200000 | 254.32 |
1271289600000 | 256.98 |
1271376000000 | 253.85 |
1271635200000 | 251.99 |
1271721600000 | 252.85 |
1271808000000 | 255.34 |
1271894400000 | 255.8 |
1271980800000 | 255.94 |
1272240000000 | 258.06 |
1272326400000 | 254.59 |
1272412800000 | 253.82 |
1272499200000 | 257.07 |
1272585600000 | 254.09 |
1272844800000 | 256.83 |
1272931200000 | 251.07 |
1273017600000 | 248.37 |
1273104000000 | 240.84 |
1273190400000 | 237.25 |
1273449600000 | 245.49 |
1273536000000 | 244.37 |
1273622400000 | 247.87 |
1273708800000 | 247.43 |
1273795200000 | 243.16 |
1274054400000 | 240.25 |
1274140800000 | 237.37 |
1274227200000 | 235.58 |
1274313600000 | 227.88 |
1274400000000 | 228.89 |
1274659200000 | 226.55 |
1274745600000 | 223.93 |
1274832000000 | 224.75 |
1274918400000 | 231.69 |
1275004800000 | 230.53 |
1275264000000 | 230.36 |
1275350400000 | 226.21 |
1275436800000 | 228.07 |
1275523200000 | 231.36 |
1275609600000 | 224.81 |
1275868800000 | 218.18 |
1275955200000 | 220.07 |
1276041600000 | 219.17 |
1276128000000 | 225.31 |
1276214400000 | 226.81 |
1276473600000 | 228.06 |
1276560000000 | 232.55 |
1276646400000 | 233.8 |
1276732800000 | 233.95 |
1276819200000 | 234.16 |
1277078400000 | 237.03 |
1277164800000 | 232.39 |
1277251200000 | 230.63 |
1277337600000 | 228.28 |
1277424000000 | 228.02 |
1277683200000 | 226.59 |
1277769600000 | 219.91 |
1277856000000 | 217.92 |
1277942400000 | 216.76 |
1278028800000 | 215.29 |
1278288000000 | 215.46 |
1278374400000 | 217.36 |
1278460800000 | 221.89 |
1278547200000 | 224.82 |
1278633600000 | 226.55 |
1278892800000 | 226.02 |
1278979200000 | 228.69 |
1279065600000 | 230.69 |
1279152000000 | 230.46 |
1279238400000 | 224.57 |
1279497600000 | 225.03 |
1279584000000 | 226.26 |
1279670400000 | 225.45 |
1279756800000 | 229.54 |
1279843200000 | 234.47 |
1280102400000 | 237.46 |
1280188800000 | 235.51 |
1280275200000 | 236.88 |
1280361600000 | 236.66 |
1280448000000 | 236.23 |
1280707200000 | 239.77 |
1280793600000 | 240.8 |
1280880000000 | 240.36 |
1280966400000 | 242.02 |
1281052800000 | 241.86 |
1281312000000 | 241.78 |
1281398400000 | 239.92 |
1281484800000 | 232.56 |
1281571200000 | 230.12 |
1281657600000 | 229.84 |
1281916800000 | 229.75 |
1282003200000 | 232.5 |
1282089600000 | 233.69 |
1282176000000 | 231.76 |
1282262400000 | 229.2 |
1282521600000 | 227.26 |
1282608000000 | 224.22 |
1282694400000 | 222.68 |
1282780800000 | 222.64 |
1282867200000 | 226.32 |
1283126400000 | 225.23 |
1283212800000 | 222.69 |
1283299200000 | 229.04 |
1283385600000 | 232.38 |
1283472000000 | 235.12 |
1283731200000 | 237.26 |
1283817600000 | 235.64 |
1283904000000 | 235.67 |
1283990400000 | 236.8 |
1284076800000 | 238.29 |
1284336000000 | 241.17 |
1284422400000 | 241.39 |
1284508800000 | 241.11 |
1284595200000 | 240.87 |
1284681600000 | 243.15 |
1284940800000 | 245.89 |
1285027200000 | 246.08 |
1285113600000 | 245.71 |
1285200000000 | 243.36 |
1285286400000 | 247.19 |
1285545600000 | 247.42 |
1285632000000 | 248.3 |
1285718400000 | 249.49 |
1285804800000 | 247.89 |
1285891200000 | 248.49 |
1286150400000 | 246.68 |
1286236800000 | 251.82 |
1286323200000 | 254.4 |
1286409600000 | 254.84 |
1286496000000 | 255.98 |
1286755200000 | 255.53 |
1286841600000 | 254.65 |
1286928000000 | 257.51 |
1287014400000 | 258.7 |
1287100800000 | 256.65 |
1287360000000 | 256.9 |
1287446400000 | 253.99 |
1287532800000 | 255.92 |
1287619200000 | 256.73 |
1287705600000 | 257.17 |
1287964800000 | 258.3399 |
1288051200000 | 256.68 |
1288137600000 | 254.92 |
1288224000000 | 255.18 |
1288310400000 | 255.42 |
1288569600000 | 255.66 |
1288656000000 | 256.97 |
1288742400000 | 257.0899 |
1288828800000 | 263.0299 |
1288915200000 | 265.6 |
1289174400000 | 266.29 |
1289260800000 | 264.69 |
1289347200000 | 263.77 |
1289433600000 | 263.05 |
1289520000000 | 259.6 |
1289779200000 | 260.26 |
1289865600000 | 256.46 |
1289952000000 | 256.4 |
1290038400000 | 260.48 |
1290124800000 | 261.3399 |
1290384000000 | 261.77 |
1290470400000 | 259.42 |
1290556800000 | 262.17 |
1290643200000 | 262.67 |
1290729600000 | 260.52 |
1290988800000 | 260.77 |
1291075200000 | 259.33 |
1291161600000 | 264.4 |
1291248000000 | 269.07 |
1291334400000 | 271.07 |
1291593600000 | 270.94 |
1291680000000 | 271.39 |
1291766400000 | 270.14 |
1291852800000 | 270.85 |
1291939200000 | 271.76 |
1292198400000 | 273.0299 |
1292284800000 | 274.48 |
1292371200000 | 273.23 |
1292457600000 | 274.42 |
1292544000000 | 274.11 |
1292803200000 | 273.48 |
1292889600000 | 275.97 |
1292976000000 | 276.64 |
1293062400000 | 276.57 |
1293148800000 | 276.39 |
1293408000000 | 277.2 |
1293494400000 | 278.01 |
1293580800000 | 278.67 |
1293667200000 | 278.16 |
1293753600000 | 278.98 |
1294012800000 | 280.17 |
1294099200000 | 281.29 |
1294185600000 | 281.41 |
1294272000000 | 282.85 |
1294358400000 | 283.51 |
1294617600000 | 283.87 |
1294704000000 | 284.41 |
1294790400000 | 286.11 |
1294876800000 | 287.25 |
1294963200000 | 287.18 |
1295222400000 | 287.4 |
1295308800000 | 288.95 |
1295395200000 | 288.41 |
1295481600000 | 285.48 |
1295568000000 | 285.73 |
1295827200000 | 288.33 |
1295913600000 | 289.47 |
1296000000000 | 289.87 |
1296086400000 | 291.31 |
1296172800000 | 287.89 |
1296432000000 | 288.72 |
1296518400000 | 292.94 |
1296604800000 | 294.21 |
1296691200000 | 294.13 |
1296777600000 | 295.17 |
1297036800000 | 296.86 |
1297123200000 | 298.74 |
1297209600000 | 297.13 |
1297296000000 | 296.76 |
1297382400000 | 297.95 |
1297641600000 | 299.23 |
1297728000000 | 298.67 |
1297814400000 | 299.91 |
1297900800000 | 301.16 |
1297987200000 | 301.74 |
1298246400000 | 301.57 |
1298332800000 | 294.17 |
1298419200000 | 289.98 |
1298505600000 | 290.52 |
1298592000000 | 293.33 |
1298851200000 | 295.48 |
1298937600000 | 292.6 |
1299024000000 | 292.31 |
1299110400000 | 296.9 |
1299196800000 | 295.95 |
1299456000000 | 293.22 |
1299542400000 | 295.36 |
1299628800000 | 294.93 |
1299715200000 | 289.24 |
1299801600000 | 290.57 |
1300060800000 | 283.38 |
1300147200000 | 275.17 |
1300233600000 | 277.21 |
1300320000000 | 280.42 |
1300406400000 | 282.25 |
1300665600000 | 286.46 |
1300752000000 | 288.16 |
1300838400000 | 288.6 |
1300924800000 | 291.37 |
1301011200000 | 292.58 |
1301270400000 | 291.5899 |
1301356800000 | 292.77 |
1301443200000 | 295.48 |
1301529600000 | 296.8399 |
1301616000000 | 297.05 |
1301875200000 | 297.94 |
1301961600000 | 295.51 |
1302048000000 | 294.64 |
1302134400000 | 293.6 |
1302220800000 | 293.45 |
1302480000000 | 293.1 |
1302566400000 | 291 |
1302652800000 | 291.49 |
1302739200000 | 291.99 |
1302825600000 | 292.16 |
1303084800000 | 289.8 |
1303171200000 | 290.25 |
1303257600000 | 294.82 |
1303344000000 | 297.15 |
1303776000000 | 298.99 |
1303862400000 | 300.22 |
1303948800000 | 303.35 |
1304035200000 | 304.16 |
1304294400000 | 305.47 |
1304380800000 | 304.57 |
1304467200000 | 301.72 |
1304553600000 | 301.0299 |
1304640000000 | 300.77 |
1304899200000 | 301.38 |
1304985600000 | 303.65 |
1305072000000 | 301.12 |
1305158400000 | 300.4 |
1305244800000 | 297.47 |
1305504000000 | 295.61 |
1305590400000 | 292.91 |
1305676800000 | 296.18 |
1305763200000 | 296.69 |
1305849600000 | 294.67 |
1306108800000 | 289.83 |
1306195200000 | 288.43 |
1306281600000 | 289.33 |
1306368000000 | 291.87 |
1306454400000 | 293.21 |
1306713600000 | 293.0899 |
1306800000000 | 296.68 |
1306886400000 | 291.17 |
1306972800000 | 290.0899 |
1307059200000 | 287.11 |
1307318400000 | 285.36 |
1307404800000 | 286.05 |
1307491200000 | 284.61 |
1307577600000 | 285.93 |
1307664000000 | 282.95 |
1307923200000 | 282.72 |
1308009600000 | 286.82 |
1308096000000 | 283.75 |
1308182400000 | 282.12 |
1308268800000 | 282.76 |
1308528000000 | 283.8 |
1308614400000 | 288.2799 |
1308700800000 | 288.68 |
1308787200000 | 287.01 |
1308873600000 | 286.06 |
1309132800000 | 286.24 |
1309219200000 | 289.85 |
1309305600000 | 292.4 |
1309392000000 | 296.39 |
1309478400000 | 300.5 |
1309737600000 | 301.43 |
1309824000000 | 299.81 |
1309910400000 | 302.07 |
1309996800000 | 303.64 |
1310083200000 | 301.97 |
1310342400000 | 297.29 |
1310428800000 | 294.37 |
1310515200000 | 296.5 |
1310601600000 | 294.15 |
1310688000000 | 294.3 |
1310947200000 | 291.58 |
1311033600000 | 294.44 |
1311120000000 | 296.05 |
1311206400000 | 299.12 |
1311292800000 | 298.81 |
1311552000000 | 297.58 |
1311638400000 | 295.04 |
1311724800000 | 289.61 |
1311811200000 | 287.38 |
1311897600000 | 286.17 |
1312156800000 | 286.75 |
1312243200000 | 278.35 |
1312329600000 | 277.89 |
1312416000000 | 265.85 |
1312502400000 | 262.7799 |
1312761600000 | 249.2 |
1312848000000 | 255.35 |
1312934400000 | 248.42 |
1313020800000 | 254.13 |
1313107200000 | 256.74 |
1313366400000 | 261.2 |
1313452800000 | 259.0899 |
1313539200000 | 258.19 |
1313625600000 | 246.69 |
1313712000000 | 241.71 |
1313971200000 | 240.75 |
1314057600000 | 247.54 |
1314144000000 | 249.4 |
1314230400000 | 247.87 |
1314316800000 | 251.92 |
1314576000000 | 257.7799 |
1314662400000 | 260.5899 |
1314748800000 | 262.54 |
1314835200000 | 260.2799 |
1314921600000 | 253.62 |
1315180800000 | 250.96 |
1315267200000 | 246.53 |
1315353600000 | 253.27 |
1315440000000 | 250.75 |
1315526400000 | 244.58 |
1315785600000 | 243.5 |
1315872000000 | 247.95 |
1315958400000 | 249.74 |
1316044800000 | 254.36 |
1316131200000 | 257.24 |
1316390400000 | 255.39 |
1316476800000 | 253.1 |
1316563200000 | 246.96 |
1316649600000 | 238.54 |
1316736000000 | 239.89 |
1316995200000 | 240.88 |
1317081600000 | 246.26 |
1317168000000 | 242.94 |
1317254400000 | 245.12 |
1317340800000 | 239.17 |
1317600000000 | 231.71 |
1317686400000 | 234.05 |
1317772800000 | 236.48 |
1317859200000 | 242.16 |
1317945600000 | 243.71 |
1318204800000 | 249.81 |
1318291200000 | 252.15 |
1318377600000 | 254.95 |
1318464000000 | 255.25 |
1318550400000 | 257.56 |
1318809600000 | 255.32 |
1318896000000 | 258.3399 |
1318982400000 | 256.14 |
1319068800000 | 255.41 |
1319155200000 | 259.99 |
1319414400000 | 265.36 |
1319500800000 | 261.74 |
1319587200000 | 263.27 |
1319673600000 | 274.33 |
1319760000000 | 275.0899 |
1320019200000 | 266.91 |
1320105600000 | 259.46 |
1320192000000 | 261.41 |
1320278400000 | 265.45 |
1320364800000 | 266.62 |
1320624000000 | 267.29 |
1320710400000 | 268.44 |
1320796800000 | 262.44 |
1320883200000 | 261.4 |
1320969600000 | 266.49 |
1321228800000 | 266.33 |
1321315200000 | 266.69 |
1321401600000 | 262.9 |
1321488000000 | 260.33 |
1321574400000 | 260.08 |
1321833600000 | 255.17 |
1321920000000 | 253.89 |
1322006400000 | 249.29 |
1322092800000 | 248.02 |
1322179200000 | 247.01 |
1322438400000 | 254.05 |
1322524800000 | 256.48 |
1322611200000 | 264.93 |
1322697600000 | 267.24 |
1322784000000 | 267.2799 |
1323043200000 | 269.33 |
1323129600000 | 268.0299 |
1323216000000 | 269.12 |
1323302400000 | 264.5 |
1323388800000 | 267.23 |
1323648000000 | 264.76 |
1323734400000 | 261.86 |
1323820800000 | 258.9 |
1323907200000 | 258.08 |
1323993600000 | 258.9 |
1324252800000 | 255.74 |
1324339200000 | 262.11 |
1324425600000 | 263.05 |
1324512000000 | 264.08 |
1324598400000 | 265.87 |
1324944000000 | 266.13 |
1325030400000 | 263.3 |
1325116800000 | 265.86 |
1325203200000 | 266.24 |
1325462400000 | 266.24 |
1325548800000 | 270.29 |
1325635200000 | 272.4 |
1325721600000 | 271.44 |
1325808000000 | 270.1 |
1326067200000 | 271.8399 |
1326153600000 | 274.58 |
1326240000000 | 275.56 |
1326326400000 | 277.11 |
1326412800000 | 276.37 |
1326672000000 | 275.48 |
1326758400000 | 277.68 |
1326844800000 | 281.01 |
1326931200000 | 283.88 |
1327017600000 | 284.5899 |
1327276800000 | 284.37 |
1327363200000 | 283.66 |
1327449600000 | 286.48 |
1327536000000 | 286.67 |
1327622400000 | 286.85 |
1327881600000 | 285.27 |
1327968000000 | 285.47 |
1328054400000 | 287.64 |
1328140800000 | 287.88 |
1328227200000 | 291.26 |
1328486400000 | 291.88 |
1328572800000 | 291.63 |
1328659200000 | 292.87 |
1328745600000 | 292.47 |
1328832000000 | 289.43 |
1329091200000 | 292.13 |
1329177600000 | 290.95 |
1329264000000 | 290.82 |
1329350400000 | 291.32 |
1329436800000 | 293.2799 |
1329696000000 | 294.76 |
1329782400000 | 294.62 |
1329868800000 | 294.51 |
1329955200000 | 295.0899 |
1330041600000 | 295.62 |
1330300800000 | 295.54 |
1330387200000 | 295.93 |
1330473600000 | 294.91 |
1330560000000 | 294.75 |
1330646400000 | 293.56 |
1330905600000 | 291.77 |
1330992000000 | 286.32 |
1331078400000 | 287.6 |
1331164800000 | 291.66 |
1331251200000 | 292.42 |
1331510400000 | 292.22 |
1331596800000 | 296.2799 |
1331683200000 | 296.3 |
1331769600000 | 299.82 |
1331856000000 | 300.27 |
1332115200000 | 300.76 |
1332201600000 | 298.05 |
1332288000000 | 297.05 |
1332374400000 | 295.5899 |
1332460800000 | 295.02 |
1332720000000 | 298.54 |
1332806400000 | 299.5299 |
1332892800000 | 297.8399 |
1332979200000 | 297.1 |
1333065600000 | 297.69 |
1333324800000 | 299.74 |
1333411200000 | 298.02 |
1333497600000 | 294.51 |
1333584000000 | 293.9 |
1334016000000 | 285.46 |
1334102400000 | 287.08 |
1334188800000 | 292.35 |
1334275200000 | 290.39 |
1334534400000 | 289.43 |
1334620800000 | 292.43 |
1334707200000 | 293.15 |
1334793600000 | 290.94 |
1334880000000 | 292.42 |
1335139200000 | 290.45 |
1335225600000 | 292.01 |
1335312000000 | 293.3 |
1335398400000 | 294.95 |
1335484800000 | 295.47 |
1335744000000 | 294.4 |
1335830400000 | 293.24 |
1335916800000 | 293.82 |
1336003200000 | 291.65 |
1336089600000 | 288.91 |
1336348800000 | 285.7 |
1336435200000 | 285.72 |
1336521600000 | 282.18 |
1336608000000 | 282.07 |
1336694400000 | 281.41 |
1336953600000 | 279.2799 |
1337040000000 | 277.35 |
1337126400000 | 275.92 |
1337212800000 | 273.99 |
1337299200000 | 270.25 |
1337558400000 | 273.99 |
1337644800000 | 275.89 |
1337731200000 | 275.67 |
1337817600000 | 275.41 |
1337904000000 | 273.75 |
1338163200000 | 274.0299 |
1338249600000 | 277.95 |
1338336000000 | 274.36 |
1338422400000 | 273.38 |
1338508800000 | 266.37 |
1338768000000 | 263.06 |
1338854400000 | 265.04 |
1338940800000 | 271.15 |
1339027200000 | 273.13 |
1339113600000 | 272.82 |
1339372800000 | 272.57 |
1339459200000 | 274.77 |
1339545600000 | 273.24 |
1339632000000 | 274.49 |
1339718400000 | 276.77 |
1339977600000 | 278.89 |
1340064000000 | 280.8 |
1340150400000 | 280.3 |
1340236800000 | 275.31 |
1340323200000 | 275.46 |
1340582400000 | 271.81 |
1340668800000 | 271.72 |
1340755200000 | 273.5899 |
1340841600000 | 274.54 |
1340928000000 | 281.91 |
1341187200000 | 281.02 |
1341273600000 | 283.37 |
1341360000000 | 284.24 |
1341446400000 | 284.04 |
1341532800000 | 281.01 |
1341792000000 | 279.23 |
1341878400000 | 275.88 |
1341964800000 | 274.44 |
1342051200000 | 272.29 |
1342137600000 | 276.17 |
1342396800000 | 275.41 |
1342483200000 | 275.9 |
1342569600000 | 278.94 |
1342656000000 | 281.33 |
1342742400000 | 278.14 |
1343001600000 | 275.65 |
1343088000000 | 273.06 |
1343174400000 | 272.3399 |
1343260800000 | 276.95 |
1343347200000 | 282.24 |
1343606400000 | 282.68 |
1343692800000 | 282.66 |
1343779200000 | 279.9 |
1343865600000 | 278.82 |
1343952000000 | 281.77 |
1344211200000 | 283.87 |
1344297600000 | 286.08 |
1344384000000 | 286.55 |
1344470400000 | 287.14 |
1344556800000 | 288 |
1344816000000 | 287.29 |
1344902400000 | 286.63 |
1344988800000 | 286.83 |
1345075200000 | 289.86 |
1345161600000 | 291.82 |
1345420800000 | 291.44 |
1345507200000 | 290.65 |
1345593600000 | 289.37 |
1345680000000 | 288.82 |
1345766400000 | 288.57 |
1346025600000 | 287.88 |
1346112000000 | 286.69 |
1346198400000 | 286.92 |
1346284800000 | 284.3399 |
1346371200000 | 284.44 |
1346630400000 | 283.98 |
1346716800000 | 282.37 |
1346803200000 | 280.32 |
1346889600000 | 284.45 |
1346976000000 | 289.08 |
1347235200000 | 287.93 |
1347321600000 | 288.75 |
1347408000000 | 290.45 |
1347494400000 | 293.23 |
1347580800000 | 296.18 |
1347840000000 | 294.61 |
1347926400000 | 294.93 |
1348012800000 | 296.69 |
1348099200000 | 293.24 |
1348185600000 | 292.96 |
1348444800000 | 292.52 |
1348531200000 | 290.13 |
1348617600000 | 287.8399 |
1348704000000 | 290.4 |
1348790400000 | 289.3399 |
1349049600000 | 289.38 |
1349136000000 | 289.24 |
1349222400000 | 289.54 |
1349308800000 | 291.5299 |
1349395200000 | 292.73 |
1349654400000 | 292.57 |
1349740800000 | 289.1 |
1349827200000 | 285.95 |
1349913600000 | 286.1 |
1350000000000 | 286.91 |
1350259200000 | 288.7799 |
1350345600000 | 291.85 |
1350432000000 | 293.8399 |
1350518400000 | 295.22 |
1350604800000 | 291.95 |
1350864000000 | 290.73 |
1350950400000 | 288.14 |
1351036800000 | 286.7 |
1351123200000 | 288.04 |
1351209600000 | 287.3399 |
1351468800000 | 286.96 |
1351555200000 | 286.81 |
1351641600000 | 288.29 |
1351728000000 | 292.04 |
1351814400000 | 291.18 |
1352073600000 | 291.81 |
1352160000000 | 293.3399 |
1352246400000 | 289.07 |
1352332800000 | 285.8 |
1352419200000 | 286.24 |
1352678400000 | 286.35 |
1352764800000 | 285.39 |
1352851200000 | 279.66 |
1352937600000 | 280.4 |
1353024000000 | 282.38 |
1353283200000 | 287.45 |
1353369600000 | 286.76 |
1353456000000 | 287.05 |
1353542400000 | 288.22 |
1353628800000 | 291.08 |
1353888000000 | 291.79 |
1353974400000 | 291.11 |
1354060800000 | 292.01 |
1354147200000 | 293.92 |
1354233600000 | 294.02 |
1354492800000 | 292.3399 |
1354579200000 | 293.14 |
1354665600000 | 295.13 |
1354752000000 | 296.05 |
1354838400000 | 297.11 |
1355097600000 | 297.96 |
1355184000000 | 298.51 |
1355270400000 | 298.82 |
1355356800000 | 298.56 |
1355443200000 | 298.67 |
1355702400000 | 300.62 |
1355788800000 | 303.1 |
1355875200000 | 303.42 |
1355961600000 | 304.33 |
1356048000000 | 302.2 |
1356307200000 | 301.0899 |
1356566400000 | 301.15 |
1356652800000 | 299.4 |
1356912000000 | 302.64 |
1357084800000 | 307.86 |
1357171200000 | 308.3399 |
1357257600000 | 311.25 |
1357516800000 | 309.9 |
1357603200000 | 308 |
1357689600000 | 310.48 |
1357776000000 | 312.1 |
1357862400000 | 311.21 |
1358121600000 | 311.87 |
1358208000000 | 313.35 |
1358294400000 | 310.95 |
1358380800000 | 312.31 |
1358467200000 | 315.9 |
1358726400000 | 315.37 |
1358812800000 | 317.15 |
1358899200000 | 316.04 |
1358985600000 | 316.91 |
1359072000000 | 319.0899 |
1359331200000 | 318.33 |
1359417600000 | 319.48 |
1359504000000 | 318.36 |
1359590400000 | 317.42 |
1359676800000 | 318.87 |
1359936000000 | 317.2799 |
1360022400000 | 317.49 |
1360108800000 | 319.8399 |
1360195200000 | 319.74 |
1360281600000 | 320.26 |
1360540800000 | 319.66 |
1360627200000 | 321.61 |
1360713600000 | 322.2 |
1360800000000 | 322.94 |
1360886400000 | 321.95 |
1361145600000 | 322.81 |
1361232000000 | 325.0299 |
1361318400000 | 322.64 |
1361404800000 | 319.95 |
1361491200000 | 321.93 |
1361750400000 | 318.31 |
1361836800000 | 319.69 |
1361923200000 | 323.19 |
1362009600000 | 324.3 |
1362096000000 | 323.47 |
1362355200000 | 322.89 |
1362441600000 | 325.92 |
1362528000000 | 327.04 |
1362614400000 | 326.73 |
1362700800000 | 328.88 |
1362960000000 | 330.85 |
1363046400000 | 329.7799 |
1363132800000 | 329.88 |
1363219200000 | 331.43 |
1363305600000 | 333.08 |
1363564800000 | 329.97 |
1363651200000 | 330.93 |
1363737600000 | 331.12 |
1363824000000 | 329.66 |
1363910400000 | 330.3 |
1364169600000 | 329.16 |
1364256000000 | 330.12 |
1364342400000 | 330.56 |
1364428800000 | 331.47 |
1364860800000 | 326.31 |
1364947200000 | 325.63 |
1365033600000 | 324.72 |
1365120000000 | 324.38 |
1365379200000 | 326.32 |
1365465600000 | 328.29 |
1365552000000 | 332.93 |
1365638400000 | 335.99 |
1365724800000 | 334.95 |
1365984000000 | 327.12 |
1366070400000 | 329.41 |
1366156800000 | 326.89 |
1366243200000 | 323.56 |
1366329600000 | 324.07 |
1366588800000 | 325.54 |
1366675200000 | 327.22 |
1366761600000 | 331.5299 |
1366848000000 | 333.26 |
1366934400000 | 333.48 |
1367193600000 | 334.44 |
1367280000000 | 335.82 |
1367366400000 | 332.05 |
1367452800000 | 333.37 |
1367539200000 | 336.15 |
1367798400000 | 337.0899 |
1367884800000 | 342.0899 |
1367971200000 | 345.37 |
1368057600000 | 344.33 |
1368144000000 | 345.04 |
1368403200000 | 345.8399 |
1368489600000 | 348.65 |
1368576000000 | 351.5299 |
1368662400000 | 350.81 |
1368748800000 | 353.75 |
1369008000000 | 356.5899 |
1369094400000 | 357.76 |
1369180800000 | 355.79 |
1369267200000 | 350.85 |
1369353600000 | 350.14 |
1369612800000 | 346.93 |
1369699200000 | 348.99 |
1369785600000 | 348.87 |
1369872000000 | 347.52 |
1369958400000 | 344.4 |
1370217600000 | 345.01 |
1370304000000 | 344.16 |
1370390400000 | 338.16 |
1370476800000 | 338.82 |
1370563200000 | 342.52 |
1370822400000 | 343.67 |
1370908800000 | 342.21 |
1370995200000 | 341.54 |
1371081600000 | 342.08 |
1371168000000 | 341.94 |
1371427200000 | 345.24 |
1371513600000 | 347.71 |
1371600000000 | 346.5 |
1371686400000 | 335.81 |
1371772800000 | 336.91 |
1372032000000 | 331.38 |
1372118400000 | 333.07 |
1372204800000 | 335.2799 |
1372291200000 | 338.33 |
1372377600000 | 337.52 |
1372636800000 | 340.55 |
1372723200000 | 339.61 |
1372809600000 | 340.36 |
1372896000000 | 339.88 |
1372982400000 | 344.25 |
1373241600000 | 344.11 |
1373328000000 | 348.96 |
1373414400000 | 349.68 |
1373500800000 | 354.87 |
1373587200000 | 354.08 |
1373846400000 | 354.38 |
1373932800000 | 353.97 |
1374019200000 | 354.37 |
1374105600000 | 356.21 |
1374192000000 | 357.65 |
1374451200000 | 358.65 |
1374537600000 | 358.57 |
1374624000000 | 357.08 |
1374710400000 | 357.01 |
1374796800000 | 355.15 |
1375056000000 | 352.12 |
1375142400000 | 353.88 |
1375228800000 | 353 |
1375315200000 | 358.32 |
1375401600000 | 361.39 |
1375660800000 | 360.14 |
1375747200000 | 359.94 |
1375833600000 | 357.42 |
1375920000000 | 358.1 |
1376006400000 | 357.88 |
1376265600000 | 358.11 |
1376352000000 | 359.37 |
1376438400000 | 358.56 |
1376524800000 | 354.26 |
1376611200000 | 354.11 |
1376870400000 | 353.06 |
1376956800000 | 351.63 |
1377043200000 | 349.83 |
1377129600000 | 351.88 |
1377216000000 | 354.18 |
1377475200000 | 353.25 |
1377561600000 | 348.42 |
1377648000000 | 346.8399 |
1377734400000 | 347.58 |
1377820800000 | 346.22 |
1378080000000 | 346.27 |
1378166400000 | 349.56 |
1378252800000 | 352.64 |
1378339200000 | 353.5299 |
1378425600000 | 353.94 |
1378684800000 | 357.93 |
1378771200000 | 362.55 |
1378857600000 | 364.3 |
1378944000000 | 363.68 |
1379030400000 | 364.32 |
1379289600000 | 368.38 |
1379376000000 | 369.46 |
1379462400000 | 373.8 |
1379548800000 | 376.05 |
1379635200000 | 372.38 |
1379894400000 | 372.35 |
1379980800000 | 372.63 |
1380067200000 | 371.24 |
1380153600000 | 373.4 |
1380240000000 | 371.81 |
1380499200000 | 368.06 |
1380585600000 | 369.83 |
1380672000000 | 367.95 |
1380758400000 | 364.67 |
1380844800000 | 365.63 |
1381104000000 | 363.02 |
1381190400000 | 360.39 |
1381276800000 | 361.12 |
1381363200000 | 367.77 |
1381449600000 | 371.05 |
1381708800000 | 371.8 |
1381795200000 | 369.3 |
1381881600000 | 371.16 |
1381968000000 | 375.22 |
1382054400000 | 378.2799 |
1382313600000 | 379.27 |
1382400000000 | 380.72 |
1382486400000 | 380.2799 |
1382572800000 | 382.3 |
1382659200000 | 381.88 |
1382918400000 | 383.05 |
1383004800000 | 382.51 |
1383091200000 | 381.85 |
1383177600000 | 381.3 |
1383264000000 | 381.47 |
1383523200000 | 382.44 |
1383609600000 | 382.31 |
1383696000000 | 384.22 |
1383782400000 | 380.0299 |
1383868800000 | 382.99 |
1384128000000 | 383.3 |
1384214400000 | 384.22 |
1384300800000 | 385.66 |
1384387200000 | 387.5299 |
1384473600000 | 390.19 |
1384732800000 | 390.9 |
1384819200000 | 388.87 |
1384905600000 | 387.54 |
1384992000000 | 389.87 |
1385078400000 | 392.07 |
1385337600000 | 391.63 |
1385424000000 | 392.1 |
1385510400000 | 392.36 |
1385596800000 | 393.85 |
1385683200000 | 392.62 |
1385942400000 | 390.89 |
1386028800000 | 389.93 |
1386115200000 | 386.76 |
1386201600000 | 386.08 |
1386288000000 | 390.41 |
1386547200000 | 392.18 |
1386633600000 | 392.13 |
1386720000000 | 387.54 |
1386806400000 | 386.2 |
1386892800000 | 386.89 |
1387152000000 | 388.64 |
1387238400000 | 389.47 |
1387324800000 | 395.19 |
1387411200000 | 396.07 |
1387497600000 | 398.3399 |
1387756800000 | 399.76 |
1387843200000 | 400.92 |
1388102400000 | 403.89 |
1388361600000 | 404.63 |
1388448000000 | 406.08 |
1388620800000 | 402.32 |
1388707200000 | 403.19 |
1388966400000 | 400.47 |
1389052800000 | 401.2799 |
1389139200000 | 402.97 |
1389225600000 | 403.3399 |
1389312000000 | 404.2799 |
1389571200000 | 401.76 |
1389657600000 | 401.87 |
1389744000000 | 405.8 |
1389830400000 | 405.01 |
1389916800000 | 403.89 |
1390176000000 | 404.01 |
1390262400000 | 404.02 |
1390348800000 | 405.3399 |
1390435200000 | 401.8399 |
1390521600000 | 392.13 |
1390780800000 | 389.47 |
1390867200000 | 391.26 |
1390953600000 | 391.51 |
1391040000000 | 391.19 |
1391126400000 | 389.66 |
1391385600000 | 381.65 |
1391472000000 | 378.39 |
1391558400000 | 380.02 |
1391644800000 | 383.66 |
1391731200000 | 389.67 |
1391990400000 | 389.55 |
1392076800000 | 392.6 |
1392163200000 | 395.19 |
1392249600000 | 394.67 |
1392336000000 | 395.49 |
1392595200000 | 396.57 |
1392681600000 | 397.92 |
1392768000000 | 396.04 |
1392854400000 | 395.69 |
1392940800000 | 397.38 |
1393200000000 | 399.89 |
1393286400000 | 399.7799 |
1393372800000 | 399.3 |
1393459200000 | 401.16 |
1393545600000 | 402 |
1393804800000 | 399.13 |
1393891200000 | 403.67 |
1393977600000 | 404.8399 |
1394064000000 | 407.12 |
1394150400000 | 408.1 |
1394409600000 | 405.83 |
1394496000000 | 403.9 |
1394582400000 | 401.79 |
1394668800000 | 397.79 |
1394755200000 | 393.85 |
1395014400000 | 396.72 |
1395100800000 | 399.45 |
1395187200000 | 396.49 |
1395273600000 | 395.0299 |
1395360000000 | 395.3 |
1395619200000 | 394.93 |
1395705600000 | 397.43 |
1395792000000 | 396.25 |
1395878400000 | 396.67 |
1395964800000 | 398.48 |
1396224000000 | 402.5899 |
1396310400000 | 404.62 |
1396396800000 | 406.86 |
1396483200000 | 407.46 |
1396569600000 | 403.75 |
1396828800000 | 398.72 |
1396915200000 | 398.35 |
1397001600000 | 400.3 |
1397088000000 | 395.72 |
1397174400000 | 391.21 |
1397433600000 | 392.81 |
1397520000000 | 395.14 |
1397606400000 | 401 |
1397692800000 | 403.37 |
1398124800000 | 403.62 |
1398211200000 | 404.96 |
1398297600000 | 403.58 |
1398384000000 | 401.39 |
1398643200000 | 400.27 |
1398729600000 | 401.11 |
1398816000000 | 403.63 |
1398902400000 | 404.27 |
1398988800000 | 404.01 |
1399248000000 | 404.55 |
1399334400000 | 402.54 |
1399420800000 | 402.05 |
1399507200000 | 403.43 |
1399593600000 | 404.0299 |
1399852800000 | 407.5299 |
1399939200000 | 409.3399 |
1400025600000 | 407.79 |
1400112000000 | 404.77 |
1400198400000 | 404.88 |
1400457600000 | 405.08 |
1400544000000 | 400.99 |
1400630400000 | 402.96 |
1400716800000 | 405.05 |
1400803200000 | 407.79 |
1401062400000 | 408.76 |
1401148800000 | 410.06 |
1401235200000 | 410.66 |
1401321600000 | 412.5299 |
1401408000000 | 412.3399 |
1401667200000 | 414.64 |
1401753600000 | 414.85 |
1401840000000 | 414.86 |
1401926400000 | 418.33 |
1402012800000 | 421.37 |
1402272000000 | 423.39 |
1402358400000 | 422.23 |
1402444800000 | 421.22 |
1402531200000 | 417.82 |
1402617600000 | 419.0899 |
1402876800000 | 418.33 |
1402963200000 | 418.71 |
1403049600000 | 421.14 |
1403136000000 | 423.53 |
1403222400000 | 424.3 |
1403481600000 | 423.08 |
1403568000000 | 419.9 |
1403654400000 | 420.13 |
1403740800000 | 420.07 |
1403827200000 | 420.16 |
1404086400000 | 419.64 |
1404172800000 | 422.68 |
1404259200000 | 422.57 |
1404345600000 | 424.67 |
1404432000000 | 425.49 |
1404691200000 | 423.38 |
1404777600000 | 421.26 |
1404864000000 | 421.1 |
1404950400000 | 418.66 |
1405036800000 | 419.89 |
1405296000000 | 422.12 |
1405382400000 | 422.34 |
1405468800000 | 424.05 |
1405555200000 | 420.08 |
1405641600000 | 422.28 |
1405900800000 | 421.78 |
1405987200000 | 423.96 |
1406073600000 | 422.56 |
1406160000000 | 421.49 |
1406246400000 | 421.63 |
1406505600000 | 420.46 |
1406592000000 | 417.44 |
1406678400000 | 417.52 |
1406764800000 | 411.51 |
1406851200000 | 410.63 |
1407110400000 | 411.4 |
1407196800000 | 408.26 |
1407283200000 | 407.05 |
1407369600000 | 407.45 |
1407456000000 | 408.97 |
1407715200000 | 411.79 |
1407801600000 | 411.67 |
1407888000000 | 414.24 |
1407974400000 | 416.38 |
1408060800000 | 415.87 |
1408320000000 | 420.12 |
1408406400000 | 421.72 |
1408492800000 | 423.77 |
1408579200000 | 424.13 |
1408665600000 | 422.17 |
1408924800000 | 423.99 |
1409011200000 | 422.93 |
1409097600000 | 423.13 |
1409184000000 | 422.12 |
1409270400000 | 421.94 |
1409529600000 | 422.2 |
1409616000000 | 423.36 |
1409702400000 | 424.82 |
1409788800000 | 424.37 |
1409875200000 | 425.3 |
1410134400000 | 425.16 |
1410220800000 | 423.21 |
1410307200000 | 423.41 |
1410393600000 | 423.81 |
1410480000000 | 422.04 |
1410739200000 | 421.57 |
1410825600000 | 422.87 |
1410912000000 | 423.42 |
1410998400000 | 425.11 |
1411084800000 | 425.94 |
1411344000000 | 422.35 |
1411430400000 | 420.05 |
1411516800000 | 421.81 |
1411603200000 | 418.94 |
1411689600000 | 420.78 |
1411948800000 | 420.37 |
1412035200000 | 418.17 |
1412121600000 | 411.47 |
1412208000000 | 409.48 |
1412294400000 | 412.7799 |
1412553600000 | 413.87 |
1412640000000 | 406.87 |
1412726400000 | 410.3399 |
1412812800000 | 402.76 |
1412899200000 | 395.7 |
1413158400000 | 392.29 |
1413244800000 | 393.49 |
1413331200000 | 394.65 |
1413417600000 | 394.82 |
1413504000000 | 398.92 |
1413763200000 | 402.9 |
1413849600000 | 407.76 |
1413936000000 | 405.62 |
1414022400000 | 411.12 |
1414108800000 | 414.67 |
1414368000000 | 415.38 |
1414454400000 | 419.9 |
1414540800000 | 420.56 |
1414627200000 | 421.88 |
1414713600000 | 427 |
1414972800000 | 424.39 |
1415059200000 | 427.95 |
1415145600000 | 428.43 |
1415232000000 | 430.55 |
1415318400000 | 431.31 |
1415577600000 | 433.01 |
1415664000000 | 432.83 |
1415750400000 | 433.78 |
1415836800000 | 433.28 |
1415923200000 | 433.6 |
1416182400000 | 430.68 |
1416268800000 | 434.56 |
1416355200000 | 433.01 |
1416441600000 | 433.35 |
1416528000000 | 436.92 |
1416787200000 | 437.4 |
1416873600000 | 439.29 |
1416960000000 | 439.66 |
1417046400000 | 438.83 |
1417132800000 | 435.99 |
1417392000000 | 432.07 |
1417478400000 | 434.74 |
1417564800000 | 438.32 |
1417651200000 | 437.51 |
1417737600000 | 436.98 |
1417996800000 | 433.5 |
1418083200000 | 433.95 |
1418169600000 | 425.39 |
1418256000000 | 425.31 |
1418342400000 | 420.59 |
1418601600000 | 418.1 |
1418688000000 | 417.77 |
1418774400000 | 421.43 |
1418860800000 | 430.03 |
1418947200000 | 433.41 |
1419206400000 | 436.67 |
1419292800000 | 437.48 |
1419379200000 | 438.42 |
1419811200000 | 438.74 |
1419897600000 | 436.38 |
1419984000000 | 432.56 |
1420156800000 | 431.66 |
1420416000000 | 424.65 |
1420502400000 | 418.58 |
1420588800000 | 419.9 |
1420675200000 | 427.39 |
1420761600000 | 425.59 |
1421020800000 | 424.29 |
1421107200000 | 423.32 |
1421193600000 | 421.15 |
1421280000000 | 420.94 |
1421366400000 | 421.49 |
1421625600000 | 422.69 |
1421712000000 | 424.95 |
1421798400000 | 427.06 |
1421884800000 | 431.67 |
1421971200000 | 430.63 |
1422230400000 | 430.68 |
1422316800000 | 428.87 |
1422403200000 | 425.5 |
1422489600000 | 426.75 |
1422576000000 | 422.56 |
1422835200000 | 427.63 |
1422921600000 | 431.81 |
1423008000000 | 431.36 |
1423094400000 | 433.84 |
1423180800000 | 432.64 |
1423440000000 | 432.61 |
1423526400000 | 434.03 |
1423612800000 | 433.12 |
1423699200000 | 437.89 |
1423785600000 | 440.02 |
1424044800000 | 440.92 |
1424131200000 | 441.39 |
1424217600000 | 444.91 |
1424304000000 | 445.41 |
1424390400000 | 448.88 |
1424649600000 | 447.62 |
1424736000000 | 448.34 |
1424822400000 | 449.24 |
1424908800000 | 448.06 |
1424995200000 | 447.26 |
1425254400000 | 449.79 |
1425340800000 | 447.89 |
1425427200000 | 445.06 |
1425513600000 | 445.63 |
1425600000000 | 441.19 |
1425859200000 | 442.83 |
1425945600000 | 436.5 |
1426032000000 | 436.42 |
1426118400000 | 441.77 |
1426204800000 | 440.42 |
1426464000000 | 445.55 |
1426550400000 | 445.5 |
1426636800000 | 450.47 |
1426723200000 | 447.83 |
1426809600000 | 450.75 |
1427068800000 | 450.05 |
1427155200000 | 448.43 |
1427241600000 | 443.93 |
1427328000000 | 442.26 |
1427414400000 | 442.17 |
1427673600000 | 445.45 |
1427760000000 | 442.24 |
1427846400000 | 439.29 |
1427932800000 | 441.65 |
1428364800000 | 445.16 |
1428451200000 | 446.47 |
1428537600000 | 448.61 |
1428624000000 | 453.48 |
1428883200000 | 449.86 |
1428969600000 | 451.02 |
1429056000000 | 451.02 |
1429142400000 | 450.51 |
1429228800000 | 445.67 |
1429488000000 | 448.39 |
1429574400000 | 448.31 |
1429660800000 | 450.62 |
1429747200000 | 451.18 |
1429833600000 | 449.49 |
1430092800000 | 449.52 |
1430179200000 | 451.78 |
1430265600000 | 450.49 |
1430352000000 | 444.58 |
1430438400000 | 447.1 |
1430697600000 | 448.03 |
1430784000000 | 444.27 |
1430870400000 | 444.12 |
1430956800000 | 443.94 |
1431043200000 | 447.89 |
1431302400000 | 448.05 |
1431388800000 | 448.27 |
1431475200000 | 450.54 |
1431561600000 | 453.62 |
1431648000000 | 454.29 |
1431907200000 | 454.96 |
1431993600000 | 453.75 |
1432080000000 | 453.78 |
1432166400000 | 455.82 |
1432252800000 | 454.77 |
1432512000000 | 455.71 |
1432598400000 | 450.9 |
1432684800000 | 452.9 |
1432771200000 | 451.68 |
1432857600000 | 448.45 |
1433116800000 | 448.96 |
1433203200000 | 449.9 |
1433289600000 | 451.59 |
1433376000000 | 447.33 |
1433462400000 | 446.33 |
1433721600000 | 444.14 |
1433808000000 | 443.08 |
1433894400000 | 447.58 |
1433980800000 | 449.58 |
1434067200000 | 448.71 |
1434326400000 | 445.93 |
1434412800000 | 445.62 |
1434499200000 | 445.13 |
1434585600000 | 448.62 |
1434672000000 | 448.68 |
1434931200000 | 449.93 |
1435017600000 | 450.36 |
1435104000000 | 447.19 |
1435190400000 | 444.55 |
1435276800000 | 443.62 |
1435536000000 | 435.69 |
1435622400000 | 436.72 |
1435708800000 | 438.79 |
1435795200000 | 439.37 |
1435881600000 | 439.64 |
1436140800000 | 435.5 |
1436227200000 | 438.37 |
1436313600000 | 429.25 |
1436400000000 | 430.34 |
1436486400000 | 431.77 |
1436745600000 | 435.51 |
1436832000000 | 438.68 |
1436918400000 | 437.58 |
1437004800000 | 440.02 |
1437091200000 | 440.12 |
1437350400000 | 440.48 |
1437436800000 | 437.74 |
1437523200000 | 434.27 |
1437609600000 | 430.51 |
1437696000000 | 426.17 |
1437955200000 | 423.8 |
1438041600000 | 427.71 |
1438128000000 | 430.75 |
1438214400000 | 431.27 |
1438300800000 | 432.43 |
1438560000000 | 430.26 |
1438646400000 | 428.36 |
1438732800000 | 429.8 |
1438819200000 | 429.05 |
1438905600000 | 429.15 |
1439164800000 | 434.15 |
1439251200000 | 429.53 |
1439337600000 | 428.38 |
1439424000000 | 427.9 |
1439510400000 | 429.43 |
1439769600000 | 430.77 |
1439856000000 | 430.07 |
1439942400000 | 425.22 |
1440028800000 | 417.38 |
1440115200000 | 407.17 |
1440374400000 | 394.3399 |
1440460800000 | 386.27 |
1440547200000 | 398.3399 |
1440633600000 | 405.67 |
1440720000000 | 409.88 |
1440979200000 | 404.95 |
1441065600000 | 394.48 |
1441152000000 | 398.98 |
1441238400000 | 400.4 |
1441324800000 | 394.85 |
1441584000000 | 394.86 |
1441670400000 | 402.12 |
1441756800000 | 403.33 |
1441843200000 | 402.41 |
1441929600000 | 403 |
1442188800000 | 400.94 |
1442275200000 | 405.45 |
1442361600000 | 409.8 |
1442448000000 | 409.3399 |
1442534400000 | 402.17 |
1442793600000 | 403.13 |
1442880000000 | 399.41 |
1442966400000 | 397.15 |
1443052800000 | 393.15 |
1443139200000 | 393.45 |
1443398400000 | 387.2 |
1443484800000 | 384.63 |
1443571200000 | 391.71 |
1443657600000 | 394.23 |
1443744000000 | 398.3 |
1444003200000 | 407.48 |
1444089600000 | 408.7799 |
1444176000000 | 414.92 |
1444262400000 | 418.89 |
1444348800000 | 422.08 |
1444608000000 | 422.33 |
1444694400000 | 417.9 |
1444780800000 | 412.98 |
1444867200000 | 417.91 |
1444953600000 | 418.06 |
1445212800000 | 416.46 |
1445299200000 | 418.4 |
1445385600000 | 420.71 |
1445472000000 | 428.48 |
1445558400000 | 431.62 |
1445817600000 | 432.49 |
1445904000000 | 427.7 |
1445990400000 | 430.28 |
1446076800000 | 430.13 |
1446163200000 | 430.51 |
1446422400000 | 432.5 |
1446508800000 | 431.88 |
1446595200000 | 432.57 |
1446681600000 | 432.7 |
1446768000000 | 432.49 |
1447027200000 | 431.84 |
1447113600000 | 431.78 |
1447200000000 | 432.74 |
1447286400000 | 428.6 |
1447372800000 | 426 |
1447632000000 | 429.09 |
1447718400000 | 430.28 |
1447804800000 | 434.38 |
1447891200000 | 437.22 |
1447977600000 | 439.45 |
1448236800000 | 437.86 |
1448323200000 | 437.83 |
1448409600000 | 436.44 |
1448496000000 | 436.9 |
1448582400000 | 436.76 |
1448841600000 | 434.25 |
1448928000000 | 438.08 |
1449014400000 | 433.22 |
1449100800000 | 429.34 |
1449187200000 | 431.88 |
1449446400000 | 430.06 |
1449532800000 | 425.15 |
1449619200000 | 424.16 |
1449705600000 | 424.59 |
1449792000000 | 420.54 |
1450051200000 | 419.3 |
1450137600000 | 417.08 |
1450224000000 | 424.34 |
1450310400000 | 419.64 |
1450396800000 | 414.0899 |
1450656000000 | 416.24 |
1450742400000 | 419.93 |
1450828800000 | 423.62 |
1450915200000 | 423.92 |
1451260800000 | 423.76 |
1451347200000 | 427.64 |
1451433600000 | 425.79 |
1451520000000 | 423.64 |
1451865600000 | 417.41 |
1451952000000 | 417.4 |
1452038400000 | 410.9 |
1452124800000 | 399.73 |
1452211200000 | 396.72 |
1452470400000 | 396.95 |
1452556800000 | 395.65 |
1452643200000 | 391.67 |
1452729600000 | 392.95 |
1452816000000 | 387.93 |
1453075200000 | 386.73 |
1453161600000 | 387.8399 |
1453248000000 | 381.19 |
1453334400000 | 380.32 |
1453420800000 | 387.76 |
1453680000000 | 384.57 |
1453766400000 | 386.94 |
1453852800000 | 385.6 |
1453939200000 | 386.69 |
1454025600000 | 394.99 |
1454284800000 | 396.96 |
1454371200000 | 390.97 |
1454457600000 | 391.8399 |
1454544000000 | 397.5 |
1454630400000 | 392 |
1454889600000 | 390.69 |
1454976000000 | 386.5 |
1455062400000 | 384.32 |
1455148800000 | 380.71 |
1455235200000 | 381.12 |
1455494400000 | 386.83 |
1455580800000 | 394.42 |
1455667200000 | 398.47 |
1455753600000 | 401.56 |
1455840000000 | 399.99 |
1456099200000 | 405.32 |
1456185600000 | 402.46 |
1456272000000 | 402.3 |
1456358400000 | 405.7799 |
1456444800000 | 406.18 |
1456704000000 | 403.93 |
1456790400000 | 409.45 |
1456876800000 | 414.23 |
1456963200000 | 418.27 |
1457049600000 | 420.9 |
1457308800000 | 421.1 |
1457395200000 | 417.19 |
1457481600000 | 416.74 |
1457568000000 | 417.04 |
1457654400000 | 422.1 |
1457913600000 | 423.22 |
1458000000000 | 422.27 |
1458086400000 | 422.59 |
1458172800000 | 431.13 |
1458259200000 | 432.15 |
1458518400000 | 432.84 |
1458604800000 | 433.71 |
1458691200000 | 430.04 |
1458777600000 | 428.49 |
1459209600000 | 432.99 |
1459296000000 | 433.86 |
1459382400000 | 432.86 |
1459468800000 | 430.54 |
1459728000000 | 428.22 |
1459814400000 | 424.14 |
1459900800000 | 425.94 |
1459987200000 | 425.32 |
1460073600000 | 428 |
1460332800000 | 427.58 |
1460419200000 | 431.47 |
1460505600000 | 438.57 |
1460592000000 | 441.38 |
1460678400000 | 441.05 |
1460937600000 | 439.56 |
1461024000000 | 443.78 |
1461110400000 | 444.49 |
1461196800000 | 445.52 |
1461283200000 | 445.68 |
1461542400000 | 444.12 |
1461628800000 | 445.7 |
1461715200000 | 447.06 |
1461801600000 | 443.99 |
1461888000000 | 443.34 |
1462147200000 | 441.86 |
1462233600000 | 439.49 |
1462320000000 | 435.43 |
1462406400000 | 434.84 |
1462492800000 | 437.05 |
1462752000000 | 434.72 |
1462838400000 | 440.91 |
1462924800000 | 439.63 |
1463011200000 | 439.56 |
1463097600000 | 433.6 |
1463356800000 | 438.07 |
1463443200000 | 437.26 |
1463529600000 | 435.89 |
1463616000000 | 431.9 |
1463702400000 | 433.54 |
1463961600000 | 433.25 |
1464048000000 | 435.67 |
1464134400000 | 438.52 |
1464220800000 | 438.63 |
1464307200000 | 440.34 |
1464566400000 | 440.64 |
1464652800000 | 441.87 |
1464739200000 | 441.98 |
1464825600000 | 441.34 |
1464912000000 | 443.18 |
1465171200000 | 444.94 |
1465257600000 | 447.13 |
1465344000000 | 450.34 |
1465430400000 | 448.94 |
1465516800000 | 444.53 |
1465776000000 | 439.45 |
1465862400000 | 440.25 |
1465948800000 | 440.66 |
1466035200000 | 440.33 |
1466121600000 | 441.13 |
1466380800000 | 447 |
1466467200000 | 447.34 |
1466553600000 | 445.52 |
1466640000000 | 450.35 |
1466726400000 | 432.05 |
1466985600000 | 425.56 |
1467072000000 | 429.57 |
1467158400000 | 437.47 |
1467244800000 | 444.56 |
1467331200000 | 445.87 |
1467590400000 | 446.88 |
1467676800000 | 444.07 |
1467763200000 | 443.98 |
1467849600000 | 444.12 |
1467936000000 | 449.44 |
1468195200000 | 452.98 |
1468281600000 | 456.11 |
1468368000000 | 459.53 |
1468454400000 | 461.16 |
1468540800000 | 461.18 |
1468800000000 | 460.88 |
1468886400000 | 461.58 |
1468972800000 | 463.18 |
1469059200000 | 462.12 |
1469145600000 | 460.33 |
1469404800000 | 459.46 |
1469491200000 | 461.31 |
1469577600000 | 460.21 |
1469664000000 | 459.81 |
1469750400000 | 461.52 |
1470009600000 | 460.35 |
1470096000000 | 457.57 |
1470182400000 | 456.65 |
1470268800000 | 459.06 |
1470355200000 | 461.12 |
1470614400000 | 463.58 |
1470700800000 | 465.4 |
1470787200000 | 466.32 |
1470873600000 | 468.28 |
1470960000000 | 468.79 |
1471219200000 | 470.18 |
1471305600000 | 467.53 |
1471392000000 | 470.04 |
1471478400000 | 469.32 |
1471564800000 | 470.75 |
1471824000000 | 471.06 |
1471910400000 | 470.3 |
1471996800000 | 468.8 |
1472083200000 | 468.68 |
1472169600000 | 466.98 |
1472428800000 | 469.32 |
1472515200000 | 467.93 |
1472601600000 | 467.8 |
1472688000000 | 468.76 |
1472774400000 | 468.63 |
1473033600000 | 470.18 |
1473120000000 | 470.57 |
1473206400000 | 470.72 |
1473292800000 | 469.88 |
1473379200000 | 459.34 |
1473638400000 | 461.66 |
1473724800000 | 456.67 |
1473811200000 | 454.99 |
1473897600000 | 457.14 |
1473984000000 | 456.35 |
1474243200000 | 458.03 |
1474329600000 | 458.92 |
1474416000000 | 466.32 |
1474502400000 | 468.99 |
1474588800000 | 466.53 |
1474848000000 | 464.19 |
1474934400000 | 467.77 |
1475020800000 | 469.19 |
1475107200000 | 468.35 |
1475193600000 | 469.95 |
1475452800000 | 469.75 |
1475539200000 | 466.54 |
1475625600000 | 468.76 |
1475712000000 | 468.83 |
1475798400000 | 466.49 |
1476057600000 | 465.86 |
1476144000000 | 462.95 |
1476230400000 | 462.19 |
1476316800000 | 461.68 |
1476403200000 | 462.16 |
1476662400000 | 462.46 |
1476748800000 | 463.92 |
1476835200000 | 465.74 |
1476921600000 | 463.66 |
1477008000000 | 463.59 |
1477267200000 | 464.49 |
1477353600000 | 464.07 |
1477440000000 | 465.31 |
1477526400000 | 461.73 |
1477612800000 | 464.06 |
1477872000000 | 465.09 |
1477958400000 | 463.3 |
1478044800000 | 461.59 |
1478131200000 | 460.32 |
1478217600000 | 459.25 |
1478476800000 | 467.02 |
1478563200000 | 468.88 |
1478649600000 | 470.1 |
1478736000000 | 480.87 |
1478822400000 | 481.34 |
1479081600000 | 481.51 |
1479168000000 | 481.65 |
1479254400000 | 480.59 |
1479340800000 | 481.91 |
1479427200000 | 481.15 |
1479686400000 | 483.83 |
1479772800000 | 485.29 |
1479859200000 | 486.43 |
1479945600000 | 487.36 |
1480032000000 | 489.74 |
1480291200000 | 488.26 |
1480377600000 | 488.01 |
1480464000000 | 485.95 |
1480550400000 | 488.53 |
1480636800000 | 487.69 |
1480896000000 | 487.21 |
1480982400000 | 488.68 |
1481068800000 | 495.64 |
1481155200000 | 495.18 |
1481241600000 | 496.26 |
1481500800000 | 494.73 |
1481587200000 | 495.1 |
1481673600000 | 491.74 |
1481760000000 | 488.57 |
1481846400000 | 488.99 |
1482105600000 | 491.75 |
1482192000000 | 493.22 |
1482278400000 | 491.2 |
1482364800000 | 491.06 |
1482451200000 | 491.44 |
1482796800000 | 490.83 |
1482883200000 | 488 |
1482969600000 | 487.88 |
1483056000000 | 486.02 |
1483315200000 | 486.02 |
1483401600000 | 487.87 |
1483488000000 | 493.12 |
1483574400000 | 493.95 |
1483660800000 | 495.1 |
1483920000000 | 493 |
1484006400000 | 493.43 |
1484092800000 | 495.18 |
1484179200000 | 496.4 |
1484265600000 | 497.24 |
1484524800000 | 497.25 |
1484611200000 | 494.33 |
1484697600000 | 496.26 |
1484784000000 | 496.92 |
1484870400000 | 497.85 |
1485129600000 | 496.75 |
1485216000000 | 500.27 |
1485302400000 | 504.71 |
1485388800000 | 504.77 |
1485475200000 | 504.68 |
1485734400000 | 502.93 |
1485820800000 | 500 |
1485907200000 | 498.25 |
1485993600000 | 497.77 |
1486080000000 | 500.83 |
1486339200000 | 500.56 |
1486425600000 | 501.77 |
1486512000000 | 503.4 |
1486598400000 | 503.29 |
1486684800000 | 507.58 |
1486944000000 | 511.43 |
1487030400000 | 510.59 |
1487116800000 | 513.32 |
1487203200000 | 514.69 |
1487289600000 | 515.0599 |
1487548800000 | 514.53 |
1487635200000 | 516.51 |
1487721600000 | 516.7 |
1487808000000 | 516.05 |
1487894400000 | 517.27 |
1488153600000 | 517.01 |
1488240000000 | 515.71 |
1488326400000 | 521.44 |
1488412800000 | 518.97 |
1488499200000 | 518.29 |
1488758400000 | 517.9 |
1488844800000 | 517.14 |
1488931200000 | 514.9 |
1489017600000 | 513.55 |
1489104000000 | 517.11 |
1489363200000 | 517.95 |
1489449600000 | 514.9299 |
1489536000000 | 518.09 |
1489622400000 | 519.1799 |
1489708800000 | 521.46 |
1489968000000 | 520.63 |
1490054400000 | 516.14 |
1490140800000 | 515.94 |
1490227200000 | 515.08 |
1490313600000 | 514.54 |
1490572800000 | 512.49 |
1490659200000 | 518.24 |
1490745600000 | 518.14 |
1490832000000 | 518.84 |
1490918400000 | 516.05 |
1491177600000 | 515.21 |
1491264000000 | 515.66 |
1491350400000 | 514.8 |
1491436800000 | 514.1799 |
1491523200000 | 514.88 |
1491782400000 | 516.3099 |
1491868800000 | 516.87 |
1491955200000 | 511.1 |
1492041600000 | 508.04 |
1492473600000 | 511.28 |
1492560000000 | 511.36 |
1492646400000 | 514.98 |
1492732800000 | 516.07 |
1492992000000 | 520.98 |
1493078400000 | 523.4 |
1493164800000 | 524.03 |
1493251200000 | 525.82 |
1493337600000 | 524.62 |
1493596800000 | 525.03 |
1493683200000 | 526.03 |
1493769600000 | 525.07 |
1493856000000 | 525.38 |
1493942400000 | 527.45 |
1494201600000 | 528.86 |
1494288000000 | 527.03 |
1494374400000 | 527.08 |
1494460800000 | 526.69 |
1494547200000 | 524.7 |
1494806400000 | 526.2 |
1494892800000 | 526.76 |
1494979200000 | 519.87 |
1495065600000 | 518.73 |
1495152000000 | 523.11 |
1495411200000 | 527.34 |
1495497600000 | 527.96 |
1495584000000 | 529.19 |
1495670400000 | 532.38 |
1495756800000 | 532.14 |
1496016000000 | 532.11 |
1496102400000 | 533.11 |
1496188800000 | 534.08 |
1496275200000 | 537.5599 |
1496361600000 | 542.77 |
1496620800000 | 541.15 |
1496707200000 | 538.37 |
1496793600000 | 538.45 |
1496880000000 | 538.36 |
1496966400000 | 538.78 |
1497225600000 | 540.5 |
1497312000000 | 542.02 |
1497398400000 | 542.48 |
1497484800000 | 542.37 |
1497571200000 | 544.37 |
1497830400000 | 546.98 |
1497916800000 | 543.45 |
1498003200000 | 541.25 |
1498089600000 | 540.23 |
1498176000000 | 542.17 |
1498435200000 | 541.83 |
1498521600000 | 538.95 |
1498608000000 | 542.15 |
1498694400000 | 538.91 |
1498780800000 | 540.34 |
1499040000000 | 540.96 |
1499126400000 | 540.82 |
1499212800000 | 543.13 |
1499299200000 | 538.73 |
1499385600000 | 540.42 |
1499644800000 | 542.1 |
1499731200000 | 542.7 |
1499817600000 | 546.11 |
1499904000000 | 546.91 |
1499990400000 | 550.3 |
1500249600000 | 549.9 |
1500336000000 | 550.87 |
1500422400000 | 551.6 |
1500508800000 | 551.13 |
1500595200000 | 551.53 |
1500854400000 | 549.58 |
1500940800000 | 548.7 |
1501027200000 | 549.26 |
1501113600000 | 549.96 |
1501200000000 | 550.38 |
1501459200000 | 550.71 |
1501545600000 | 551.25 |
1501632000000 | 553.94 |
1501718400000 | 555.55 |
1501804800000 | 554.69 |
1502064000000 | 555.78 |
1502150400000 | 554.24 |
1502236800000 | 554.03 |
1502323200000 | 549.51 |
1502409600000 | 549.86 |
1502668800000 | 552.82 |
1502755200000 | 552.48 |
1502841600000 | 553.54 |
1502928000000 | 548.79 |
1503014400000 | 547.39 |
1503273600000 | 547.7 |
1503360000000 | 552.55 |
1503446400000 | 550.4 |
1503532800000 | 548.7 |
1503619200000 | 550.22 |
1503878400000 | 550.83 |
1503964800000 | 553.92 |
1504051200000 | 554.74 |
1504137600000 | 557.53 |
1504224000000 | 558.07 |
1504483200000 | 557.67 |
1504569600000 | 553.9299 |
1504656000000 | 555.09 |
1504742400000 | 557.46 |
1504828800000 | 559.1 |
1505088000000 | 563.88 |
1505174400000 | 565.64 |
1505260800000 | 564.71 |
1505347200000 | 566.0599 |
1505433600000 | 568.38 |
1505692800000 | 570.89 |
1505779200000 | 573.34 |
1505865600000 | 576.11 |
1505952000000 | 574.88 |
1506038400000 | 576.13 |
1506297600000 | 575.63 |
1506384000000 | 574.04 |
1506470400000 | 574.54 |
1506556800000 | 574.86 |
1506643200000 | 575.9 |
1506902400000 | 578.72 |
1506988800000 | 580.46 |
1507075200000 | 580.45 |
1507161600000 | 581.59 |
1507248000000 | 581.71 |
1507507200000 | 580.75 |
1507593600000 | 582.64 |
1507680000000 | 582.92 |
1507766400000 | 586.33 |
1507852800000 | 586.82 |
1508112000000 | 588.37 |
1508198400000 | 586.91 |
1508284800000 | 586.52 |
1508371200000 | 589.73 |
1508457600000 | 593.2 |
1508716800000 | 592.01 |
1508803200000 | 594.22 |
1508889600000 | 591.54 |
1508976000000 | 592.32 |
1509062400000 | 594.58 |
1509321600000 | 592.8 |
1509408000000 | 591.36 |
1509494400000 | 591.39 |
1509580800000 | 594.15 |
1509667200000 | 593.13 |
1509926400000 | 594.2 |
1510012800000 | 597.77 |
1510099200000 | 598.78 |
1510185600000 | 594.13 |
1510272000000 | 593.96 |
1510531200000 | 590.29 |
1510617600000 | 589.19 |
1510704000000 | 583.34 |
1510790400000 | 589.52 |
1510876800000 | 588.3099 |
1511136000000 | 588.73 |
1511222400000 | 592.77 |
1511308800000 | 594.98 |
1511395200000 | 595.58 |
1511481600000 | 595.95 |
1511740800000 | 596.35 |
1511827200000 | 599.79 |
1511913600000 | 600.92 |
1512000000000 | 606.15 |
1512086400000 | 601.59 |
1512345600000 | 601.8 |
1512432000000 | 598.76 |
1512518400000 | 597.7 |
1512604800000 | 602.07 |
1512691200000 | 604.95 |
1512950400000 | 605.37 |
1513036800000 | 605.53 |
1513123200000 | 606.6799 |
1513209600000 | 604.23 |
1513296000000 | 607 |
1513555200000 | 612.4299 |
1513641600000 | 611.89 |
1513728000000 | 613.24 |
1513814400000 | 613.28 |
1513900800000 | 614.72 |
1514332800000 | 616.23 |
1514419200000 | 617.08 |
1514505600000 | 615.87 |
1514851200000 | 619.17 |
1514937600000 | 622.7 |
1515024000000 | 630.36 |
1515110400000 | 635.21 |
1515369600000 | 637.39 |
1515456000000 | 642.3099 |
1515542400000 | 642.82 |
1515628800000 | 647.36 |
1515715200000 | 651.48 |
1515974400000 | 653.45 |
1516060800000 | 651.05 |
1516147200000 | 654.09 |
1516233600000 | 650.79 |
1516320000000 | 654.34 |
1516579200000 | 654.19 |
1516665600000 | 656.29 |
1516752000000 | 657.17 |
1516838400000 | 658.4 |
1516924800000 | 663.84 |
1517184000000 | 659.91 |
1517270400000 | 653.6 |
1517356800000 | 653.47 |
1517443200000 | 653.89 |
1517529600000 | 642.45 |
1517788800000 | 618.3099 |
1517875200000 | 618.1 |
1517961600000 | 619.76 |
1518048000000 | 604.0599 |
1518134400000 | 606.8 |
1518393600000 | 613.38 |
1518480000000 | 614.65 |
1518566400000 | 619.84 |
1518652800000 | 629.7 |
1518739200000 | 631.5 |
1518998400000 | 634.86 |
1519084800000 | 627.97 |
1519171200000 | 627.19 |
1519257600000 | 629.12 |
1519344000000 | 635.51 |
1519603200000 | 642.03 |
1519689600000 | 638.07 |
1519776000000 | 630.5 |
1519862400000 | 618.7 |
1519948800000 | 617.64 |
1520208000000 | 619.85 |
1520294400000 | 623.84 |
1520380800000 | 622.48 |
1520467200000 | 625.3 |
1520553600000 | 635.22 |
1520812800000 | 634.28 |
1520899200000 | 632.63 |
1520985600000 | 628.26 |
1521072000000 | 629.44 |
1521158400000 | 630.26 |
1521417600000 | 625.02 |
1521504000000 | 625.34 |
1521590400000 | 625.85 |
1521676800000 | 613.13 |
1521763200000 | 600.05 |
1522022400000 | 610.82 |
1522108800000 | 607.4299 |
1522195200000 | 603.41 |
1522281600000 | 610.67 |
1522713600000 | 606.24 |
1522800000000 | 606.49 |
1522886400000 | 611.17 |
1522972800000 | 598.49 |
1523232000000 | 598.5599 |
1523318400000 | 608.02 |
1523404800000 | 606.51 |
1523491200000 | 610.0599 |
1523577600000 | 610.14 |
1523836800000 | 615.1 |
1523923200000 | 619.27 |
1524009600000 | 625.38 |
1524096000000 | 623.74 |
1524182400000 | 620.23 |
1524441600000 | 618.6799 |
1524528000000 | 608.52 |
1524614400000 | 607.07 |
1524700800000 | 608.11 |
1524787200000 | 606.53 |
1525046400000 | 601.26 |
1525132800000 | 599.92 |
1525219200000 | 595.7 |
1525305600000 | 598.88 |
1525392000000 | 603.75 |
1525651200000 | 606.37 |
1525737600000 | 609.67 |
1525824000000 | 614.17 |
1525910400000 | 618.12 |
1525996800000 | 621.22 |
1526256000000 | 620.92 |
1526342400000 | 616.84 |
1526428800000 | 618.04 |
1526515200000 | 619.8099 |
1526601600000 | 623.35 |
1526860800000 | 629.54 |
1526947200000 | 625.02 |
1527033600000 | 624.8 |
1527120000000 | 626.39 |
1527206400000 | 624.27 |
1527465600000 | 623.99 |
1527552000000 | 617.32 |
1527638400000 | 620.66 |
1527724800000 | 616.42 |
1527811200000 | 621.02 |
1528070400000 | 623.1799 |
1528156800000 | 624.01 |
1528243200000 | 628.76 |
1528329600000 | 629.76 |
1528416000000 | 631.8099 |
1528675200000 | 631.78 |
1528761600000 | 632.88 |
1528848000000 | 630.21 |
1528934400000 | 627.27 |
1529020800000 | 626.85 |
1529280000000 | 623.3099 |
1529366400000 | 613.53 |
1529452800000 | 613.78 |
1529539200000 | 609.28 |
1529625600000 | 610.14 |
1529884800000 | 602.57 |
1529971200000 | 602.88 |
1530057600000 | 597.77 |
1530144000000 | 600.44 |
1530230400000 | 601.57 |
1530489600000 | 600.36 |
1530576000000 | 599.12 |
1530662400000 | 597.69 |
1530748800000 | 598.9 |
1530835200000 | 603.4 |
1531094400000 | 611.62 |
1531180800000 | 614.24 |
1531267200000 | 606.46 |
1531353600000 | 610.69 |
1531440000000 | 614.53 |
1531699200000 | 612.2 |
1531785600000 | 612.96 |
1531872000000 | 616.95 |
1531958400000 | 617.6799 |
1532044800000 | 617.95 |
1532304000000 | 615.66 |
1532390400000 | 619.32 |
1532476800000 | 627.29 |
1532563200000 | 629.29 |
1532649600000 | 628.08 |
1532908800000 | 621.12 |
1532995200000 | 626.49 |
1533081600000 | 623.28 |
1533168000000 | 623.22 |
1533254400000 | 623.55 |
1533513600000 | 623.26 |
1533600000000 | 628.15 |
1533686400000 | 627.64 |
1533772800000 | 625.77 |
1533859200000 | 620.84 |
1534118400000 | 615.33 |
1534204800000 | 620.07 |
1534291200000 | 616.12 |
1534377600000 | 620.64 |
1534464000000 | 624.59 |
1534723200000 | 626.14 |
1534809600000 | 628.24 |
1534896000000 | 627.5599 |
1534982400000 | 624.7 |
1535068800000 | 628.01 |
1535328000000 | 635.67 |
1535414400000 | 635.77 |
1535500800000 | 637.04 |
1535587200000 | 634.25 |
1535673600000 | 635.2 |
1535932800000 | 633.4 |
1536019200000 | 632.71 |
1536105600000 | 632.6 |
1536192000000 | 634.49 |
1536278400000 | 631.14 |
1536537600000 | 633.53 |
1536624000000 | 634.07 |
1536710400000 | 635.14 |
1536796800000 | 638.21 |
1536883200000 | 642.74 |
1537142400000 | 641.79 |
1537228800000 | 646.66 |
1537315200000 | 649.76 |
1537401600000 | 651.74 |
1537488000000 | 654.55 |
1537747200000 | 649.29 |
1537833600000 | 648.89 |
1537920000000 | 648.89 |
1538006400000 | 646.07 |
1538092800000 | 647.39 |
1538352000000 | 651.88 |
1538438400000 | 652.87 |
1538524800000 | 652.95 |
1538611200000 | 650.52 |
1538697600000 | 646.75 |
1538956800000 | 645.77 |
1539043200000 | 637.5599 |
1539129600000 | 619.09 |
1539216000000 | 602.5599 |
1539302400000 | 608.38 |
1539561600000 | 606.34 |
1539648000000 | 615.89 |
1539734400000 | 614.71 |
1539820800000 | 603.84 |
1539907200000 | 602.21 |
1540166400000 | 600.55 |
1540252800000 | 591.14 |
1540339200000 | 575.55 |
1540425600000 | 576.14 |
1540512000000 | 571.1799 |
1540771200000 | 562.58 |
1540857600000 | 572.85 |
1540944000000 | 582.66 |
1541030400000 | 588.6799 |
1541116800000 | 591.55 |
1541376000000 | 591.09 |
1541462400000 | 596.59 |
1541548800000 | 604.84 |
1541635200000 | 605.67 |
1541721600000 | 599.37 |
1541980800000 | 589.44 |
1542067200000 | 587.76 |
1542153600000 | 585.36 |
1542240000000 | 593.27 |
1542326400000 | 593.22 |
1542585600000 | 585.23 |
1542672000000 | 574.72 |
1542758400000 | 576.8 |
1542844800000 | 576.94 |
1542931200000 | 575.74 |
1543190400000 | 580.75 |
1543276800000 | 580.23 |
1543363200000 | 593.24 |
1543449600000 | 594.6 |
1543536000000 | 599.34 |
1543795200000 | 607.49 |
1543881600000 | 586.23 |
1543968000000 | 584.78 |
1544054400000 | 579.53 |
1544140800000 | 568.6799 |
1544400000000 | 567.2 |
1544486400000 | 563.34 |
1544572800000 | 569.27 |
1544659200000 | 568.99 |
1544745600000 | 559.57 |
1545004800000 | 551.8 |
1545091200000 | 551.8099 |
1545177600000 | 545.15 |
1545264000000 | 534.09 |
1545350400000 | 524.42 |
1545609600000 | 513.6 |
1545868800000 | 538.01 |
1545955200000 | 537.05 |
1546214400000 | 542.11 |
1546387200000 | 542.64 |
1546473600000 | 532 |
1546560000000 | 543.5599 |
1546819200000 | 550.98 |
1546905600000 | 558.12 |
1546992000000 | 563.41 |
1547078400000 | 568.19 |
1547164800000 | 568.5599 |
1547424000000 | 568.08 |
1547510400000 | 570.66 |
1547596800000 | 570.4 |
1547683200000 | 576.3099 |
1547769600000 | 585.2 |
1548028800000 | 586.61 |
1548115200000 | 577.28 |
1548201600000 | 577.5 |
1548288000000 | 580.87 |
1548374400000 | 589.4 |
1548633600000 | 585.03 |
1548720000000 | 586.77 |
1548806400000 | 594.16 |
1548892800000 | 598.57 |
1548979200000 | 599.48 |
1549238400000 | 605.26 |
1549324800000 | 610.49 |
1549411200000 | 610.74 |
1549497600000 | 606.59 |
1549584000000 | 603.98 |
1549843200000 | 605.19 |
1549929600000 | 615.55 |
1550016000000 | 619.67 |
1550102400000 | 617.1 |
1550188800000 | 622.13 |
1550448000000 | 624.46 |
1550534400000 | 624.58 |
1550620800000 | 627.62 |
1550707200000 | 626.2 |
1550793600000 | 629.83 |
1551052800000 | 634.16 |
1551139200000 | 632.23 |
1551225600000 | 634.4299 |
1551312000000 | 630.95 |
1551398400000 | 632.7 |
1551657600000 | 631.74 |
1551744000000 | 628.63 |
1551830400000 | 624.39 |
1551916800000 | 620.53 |
1552003200000 | 617.33 |
1552262400000 | 622.6 |
1552348800000 | 622.26 |
1552435200000 | 625.07 |
1552521600000 | 623.12 |
1552608000000 | 624.6799 |
1552867200000 | 628.9 |
1552953600000 | 627.77 |
1553040000000 | 626.4 |
1553126400000 | 632.76 |
1553212800000 | 624.73 |
1553472000000 | 621.64 |
1553558400000 | 628.83 |
1553644800000 | 628.94 |
1553731200000 | 631.44 |
1553817600000 | 636.38 |
1554076800000 | 646.9 |
1554163200000 | 646.67 |
1554249600000 | 647.6799 |
1554336000000 | 649.07 |
1554422400000 | 651.12 |
1554681600000 | 650.04 |
1554768000000 | 645.42 |
1554854400000 | 644.47 |
1554940800000 | 646.77 |
1555027200000 | 652.24 |
1555286400000 | 652.6799 |
1555372800000 | 653.09 |
1555459200000 | 653.8 |
1555545600000 | 657.38 |
1555977600000 | 661.3099 |
1556064000000 | 660.25 |
1556150400000 | 653.98 |
1556236800000 | 656.97 |
1556496000000 | 657.79 |
1556582400000 | 661.29 |
1556668800000 | 656.85 |
1556755200000 | 656.58 |
1556841600000 | 662.84 |
1557100800000 | 658.96 |
1557187200000 | 645.63 |
1557273600000 | 644.08 |
1557360000000 | 642.5599 |
1557446400000 | 644.23 |
1557705600000 | 630.8 |
1557792000000 | 635.13 |
1557878400000 | 637.66 |
1557964800000 | 642.1799 |
1558051200000 | 638.24 |
1558310400000 | 634.88 |
1558396800000 | 638.39 |
1558483200000 | 636.4299 |
1558569600000 | 627.88 |
1558656000000 | 628.87 |
1558915200000 | 629.4299 |
1559001600000 | 627.23 |
1559088000000 | 623.48 |
1559174400000 | 626.15 |
1559260800000 | 620.78 |
1559520000000 | 619.23 |
1559606400000 | 630.49 |
1559692800000 | 639.9299 |
1559779200000 | 639.53 |
1559865600000 | 646.05 |
1560124800000 | 649.3 |
1560211200000 | 646.95 |
1560297600000 | 647.47 |
1560384000000 | 647.73 |
1560470400000 | 646.65 |
1560729600000 | 644.35 |
1560816000000 | 651.53 |
1560902400000 | 656.16 |
1560988800000 | 665.92 |
1561075200000 | 662.35 |
1561334400000 | 661.32 |
1561420800000 | 657.25 |
1561507200000 | 655.9 |
1561593600000 | 659.33 |
1561680000000 | 663.87 |
1561939200000 | 669.35 |
1562025600000 | 670.3099 |
1562112000000 | 672.76 |
1562198400000 | 672.99 |
1562284800000 | 670.13 |
1562544000000 | 664.64 |
1562630400000 | 663.38 |
1562716800000 | 661.79 |
1562803200000 | 665.46 |
1562889600000 | 671.41 |
1563148800000 | 670.22 |
1563235200000 | 670.55 |
1563321600000 | 662.45 |
1563408000000 | 661.99 |
1563494400000 | 665.29 |
1563753600000 | 665.54 |
1563840000000 | 671.89 |
1563926400000 | 675.11 |
1564012800000 | 673.82 |
1564099200000 | 673.54 |
1564358400000 | 670.78 |
1564444800000 | 672.37 |
1564531200000 | 666.08 |
1564617600000 | 659.52 |
1564704000000 | 652.92 |
1564963200000 | 635.52 |
1565049600000 | 641.6 |
1565136000000 | 642.98 |
1565222400000 | 650.73 |
1565308800000 | 647.73 |
1565568000000 | 641.01 |
1565654400000 | 645.1799 |
1565740800000 | 632.12 |
1565827200000 | 631.23 |
1565913600000 | 639.86 |
1566172800000 | 645.17 |
1566259200000 | 643.82 |
1566345600000 | 646.9299 |
1566432000000 | 647.28 |
1566518400000 | 634.54 |
1566777600000 | 636.09 |
1566864000000 | 636.42 |
1566950400000 | 639.86 |
1567036800000 | 646.88 |
1567123200000 | 651.24 |
1567382400000 | 650.38 |
1567468800000 | 644.25 |
1567555200000 | 649.85 |
1567641600000 | 661.58 |
1567728000000 | 663.25 |
1567987200000 | 660.28 |
1568073600000 | 661.77 |
1568160000000 | 667.99 |
1568246400000 | 671.29 |
1568332800000 | 673.13 |
1568592000000 | 672.1799 |
1568678400000 | 673.14 |
1568764800000 | 671.53 |
1568851200000 | 670.91 |
1568937600000 | 666.64 |
1569196800000 | 666.08 |
1569283200000 | 662.88 |
1569369600000 | 665.2 |
1569456000000 | 666.28 |
1569542400000 | 662.26 |
1569801600000 | 663.97 |
1569888000000 | 655.37 |
1569974400000 | 644.58 |
1570060800000 | 647.12 |
1570147200000 | 653.23 |
1570406400000 | 650.15 |
1570492800000 | 641.86 |
1570579200000 | 645.39 |
1570665600000 | 649.4299 |
1570752000000 | 658.63 |
1571011200000 | 658.39 |
1571097600000 | 663.67 |
1571184000000 | 664.37 |
1571270400000 | 666.26 |
1571356800000 | 662.5 |
1571616000000 | 665.63 |
1571702400000 | 665.67 |
1571788800000 | 666.76 |
1571875200000 | 670.92 |
1571961600000 | 673.73 |
1572220800000 | 675.27 |
1572307200000 | 678.66 |
1572393600000 | 680.1 |
1572480000000 | 675.92 |
1572566400000 | 686.12 |
1572825600000 | 689.44 |
1572912000000 | 690.26 |
1572998400000 | 691.37 |
1573084800000 | 693.26 |
1573171200000 | 694.96 |
1573430400000 | 695.33 |
1573516800000 | 696.48 |
1573603200000 | 695.34 |
1573689600000 | 696.23 |
1573776000000 | 701.6799 |
1574035200000 | 701.2 |
1574121600000 | 700.98 |
1574208000000 | 696.49 |
1574294400000 | 694.4299 |
1574380800000 | 696.54 |
1574640000000 | 702.54 |
1574726400000 | 706.22 |
1574812800000 | 706.89 |
1574899200000 | 706.4 |
1574985600000 | 702.76 |
1575244800000 | 697.1799 |
1575331200000 | 692.58 |
1575417600000 | 693.48 |
1575504000000 | 695.09 |
1575590400000 | 701.89 |
1575849600000 | 700.86 |
1575936000000 | 698.97 |
1576022400000 | 701.92 |
1576108800000 | 705.49 |
1576195200000 | 708.54 |
1576454400000 | 708.84 |
1576540800000 | 708.5599 |
1576627200000 | 705.4 |
1576713600000 | 707.49 |
1576800000000 | 710.14 |
1577059200000 | 711.63 |
1577145600000 | 711.08 |
1577404800000 | 713.34 |
1577664000000 | 709.46 |
1577750400000 | 710.23 |
1577923200000 | 719.1799 |
1578009600000 | 718.0599 |
1578268800000 | 716.72 |
1578355200000 | 717.41 |
1578441600000 | 717.33 |
1578528000000 | 722.46 |
1578614400000 | 720.85 |
1578873600000 | 725.82 |
1578960000000 | 726.11 |
1579046400000 | 726.0599 |
1579132800000 | 730.8 |
1579219200000 | 732.58 |
1579478400000 | 733.55 |
1579564800000 | 728.26 |
1579651200000 | 727.6799 |
1579737600000 | 731.57 |
1579824000000 | 729.52 |
1580083200000 | 717.8 |
1580169600000 | 720.4 |
1580256000000 | 722.84 |
1580342400000 | 721.08 |
1580428800000 | 708.52 |
1580688000000 | 709.08 |
1580774400000 | 719.0599 |
1580860800000 | 727.13 |
1580947200000 | 732.71 |
1581033600000 | 727.47 |
1581292800000 | 730.01 |
1581379200000 | 731.03 |
1581465600000 | 735.84 |
1581552000000 | 734.46 |
1581638400000 | 734.8 |
1581897600000 | 733.74 |
1581984000000 | 728.48 |
1582070400000 | 729.24 |
1582156800000 | 726.4299 |
1582243200000 | 722.62 |
1582502400000 | 706.9299 |
1582588800000 | 681.82 |
1582675200000 | 676.32 |
1582761600000 | 655.44 |
1582848000000 | 647.53 |
1583107200000 | 664.84 |
1583193600000 | 651.15 |
1583280000000 | 672.63 |
1583366400000 | 652.14 |
1583452800000 | 643.7 |
1583712000000 | 594.0599 |
1583798400000 | 617.54 |
1583884800000 | 586.91 |
1583971200000 | 535.88 |
1584057600000 | 562.44 |
1584316800000 | 505.14 |
1584403200000 | 523.88 |
1584489600000 | 495.49 |
1584576000000 | 494.72 |
1584662400000 | 477.13 |
1584921600000 | 462.36 |
1585008000000 | 509.9 |
1585094400000 | 533.47 |
1585180800000 | 560.47 |
1585267200000 | 547.55 |
1585526400000 | 556.47 |
1585612800000 | 547.15 |
1585699200000 | 524.12 |
1585785600000 | 527.03 |
1585872000000 | 519.52 |
1586131200000 | 554.32 |
1586217600000 | 555.88 |
1586304000000 | 573.29 |
1586390400000 | 580.7 |
1586822400000 | 581.23 |
1586908800000 | 568.67 |
1586995200000 | 564.59 |
1587081600000 | 586.8099 |
1587340800000 | 574.63 |
1587427200000 | 558.04 |
1587513600000 | 566.4299 |
1587600000000 | 570.46 |
1587686400000 | 575.29 |
1587945600000 | 590.3099 |
1588032000000 | 595.64 |
1588118400000 | 608.48 |
1588204800000 | 603.17 |
1588291200000 | 586.17 |
1588550400000 | 583.3099 |
1588636800000 | 587.76 |
1588723200000 | 585.87 |
1588809600000 | 594.59 |
1588896000000 | 605.54 |
1589155200000 | 602.57 |
1589241600000 | 591.22 |
1589328000000 | 581.52 |
1589414400000 | 581.85 |
1589500800000 | 583 |
1589760000000 | 605.92 |
1589846400000 | 604.98 |
1589932800000 | 615.51 |
1590019200000 | 612.63 |
1590105600000 | 612.29 |
1590364800000 | 614.85 |
1590451200000 | 632.14 |
1590537600000 | 645.6 |
1590624000000 | 647.89 |
1590710400000 | 644.51 |
1590969600000 | 647.57 |
1591056000000 | 655 |
1591142400000 | 671.4299 |
1591228800000 | 671.88 |
1591315200000 | 689.91 |
1591574400000 | 698.74 |
1591660800000 | 689.6 |
1591747200000 | 682.6799 |
1591833600000 | 645.19 |
1591920000000 | 650.28 |
1592179200000 | 649.05 |
1592265600000 | 666.73 |
1592352000000 | 664.87 |
1592438400000 | 664.7 |
1592524800000 | 658.41 |
1592784000000 | 660.1799 |
1592870400000 | 663.39 |
1592956800000 | 644.98 |
1593043200000 | 649.63 |
1593129600000 | 641.64 |
1593388800000 | 649.57 |
1593475200000 | 656.94 |
1593561600000 | 655.82 |
1593648000000 | 658.62 |
1593734400000 | 660.05 |
1593993600000 | 668.5599 |
1594080000000 | 660.8 |
1594166400000 | 661.1799 |
1594252800000 | 653.9299 |
1594339200000 | 656.35 |
1594598400000 | 656.99 |
1594684800000 | 665.74 |
1594771200000 | 679.82 |
1594857600000 | 677.02 |
1594944000000 | 681.61 |
1595203200000 | 679.64 |
1595289600000 | 685.51 |
1595376000000 | 689.12 |
1595462400000 | 686.5599 |
1595548800000 | 683.61 |
1595808000000 | 688.95 |
1595894400000 | 683.72 |
1595980800000 | 689.49 |
1596067200000 | 686.13 |
1596153600000 | 681.54 |
1596412800000 | 685.6 |
1596499200000 | 689.07 |
1596585600000 | 699.44 |
1596672000000 | 702.21 |
1596758400000 | 705.88 |
1597017600000 | 712.58 |
1597104000000 | 716.98 |
1597190400000 | 721.22 |
1597276800000 | 722.4 |
1597363200000 | 723.83 |
1597622400000 | 723.92 |
1597708800000 | 722.41 |
1597795200000 | 719.69 |
1597881600000 | 715.87 |
1597968000000 | 716.76 |
1598227200000 | 724.59 |
1598313600000 | 727.04 |
1598400000000 | 729.14 |
1598486400000 | 730.78 |
1598572800000 | 735.94 |
1598832000000 | 732.05 |
1598918400000 | 737.98 |
1599004800000 | 749.22 |
1599091200000 | 733.0599 |
1599177600000 | 726.65 |
1599436800000 | 727 |
1599523200000 | 716.8099 |
1599609600000 | 726.4 |
1599696000000 | 721.23 |
1599782400000 | 726.15 |
1600041600000 | 736.94 |
1600128000000 | 738.62 |
1600214400000 | 741.37 |
1600300800000 | 740.87 |
1600387200000 | 736.4299 |
1600646400000 | 721.19 |
1600732800000 | 727.63 |
1600819200000 | 715.89 |
1600905600000 | 713.34 |
1600992000000 | 722.42 |
1601251200000 | 735.36 |
1601337600000 | 733.26 |
1601424000000 | 730.58 |
1601510400000 | 731.19 |
1601596800000 | 730.26 |
1601856000000 | 742.5599 |
1601942400000 | 736.83 |
1602028800000 | 747.76 |
1602115200000 | 753.33 |
1602201600000 | 758.58 |
1602460800000 | 761.01 |
1602547200000 | 757.6799 |
1602633600000 | 757.19 |
1602720000000 | 755.49 |
1602806400000 | 756.84 |
1603065600000 | 749.77 |
1603152000000 | 751.29 |
1603238400000 | 751.4299 |
1603324800000 | 750.65 |
1603411200000 | 752.14 |
1603670400000 | 734.96 |
1603756800000 | 726.52 |
1603843200000 | 705.3 |
1603929600000 | 710.36 |
1604016000000 | 703.15 |
1604275200000 | 718.52 |
1604361600000 | 732.47 |
1604448000000 | 738.22 |
1604534400000 | 754.87 |
1604620800000 | 758.14 |
1604880000000 | 778.34 |
1604966400000 | 787.69 |
1605052800000 | 788.57 |
1605139200000 | 780.94 |
1605225600000 | 789.33 |
1605484800000 | 804.2 |
1605571200000 | 804.34 |
1605657600000 | 799.4 |
1605744000000 | 802.99 |
1605830400000 | 797.25 |
1606089600000 | 807.44 |
1606176000000 | 822.29 |
1606262400000 | 821.4299 |
1606348800000 | 821.85 |
1606435200000 | 821.28 |
1606694400000 | 812.03 |
1606780800000 | 814.79 |
1606867200000 | 814.67 |
1606953600000 | 815.97 |
1607040000000 | 824.8 |
1607299200000 | 821.91 |
1607385600000 | 824.44 |
1607472000000 | 823.3099 |
1607558400000 | 818.22 |
1607644800000 | 818.77 |
1607904000000 | 815.24 |
1607990400000 | 822.99 |
1608076800000 | 823.62 |
1608163200000 | 832.55 |
1608249600000 | 832.77 |
1608508800000 | 827.4 |
1608595200000 | 821.69 |
1608681600000 | 822.4 |
1608768000000 | 826.7 |
1609113600000 | 829.64 |
1609200000000 | 829.98 |
1609286400000 | 834.32 |
1609372800000 | 838.49 |
1609718400000 | 825.08 |
1609804800000 | 829.37 |
1609891200000 | 837.6799 |
1609977600000 | 846.86 |
1610064000000 | 852.29 |
1610323200000 | 846.35 |
1610409600000 | 847.67 |
1610496000000 | 846.94 |
1610582400000 | 843.7 |
1610668800000 | 835.77 |
1610928000000 | 834.64 |
1611014400000 | 838.36 |
1611100800000 | 844.88 |
1611187200000 | 841.94 |
1611273600000 | 836.49 |
1611532800000 | 832.4299 |
1611619200000 | 825.38 |
1611705600000 | 809.66 |
1611792000000 | 819.57 |
1611878400000 | 802.4 |
1612137600000 | 813.27 |
1612224000000 | 830.27 |
1612310400000 | 831.88 |
1612396800000 | 842.65 |
1612483200000 | 847.32 |
1612742400000 | 858.06 |
1612828800000 | 860.18 |
1612915200000 | 859.33 |
1613001600000 | 862.4 |
1613088000000 | 867.4 |
1613347200000 | 869.33 |
1613433600000 | 870 |
1613520000000 | 865.05 |
1613606400000 | 861.19 |
1613692800000 | 864.09 |
1613952000000 | 866.16 |
1614038400000 | 867.89 |
1614124800000 | 876.96 |
1614211200000 | 863.85 |
1614297600000 | 852.72 |
1614556800000 | 874.55 |
1614643200000 | 871.93 |
1614729600000 | 867.55 |
1614816000000 | 850.07 |
1614902400000 | 863.57 |
1615161600000 | 866.01 |
1615248000000 | 872.35 |
1615334400000 | 882.05 |
1615420800000 | 888.66 |
1615507200000 | 894.69 |
1615766400000 | 899.4 |
1615852800000 | 893.88 |
1615939200000 | 898.26 |
1616025600000 | 892.91 |
1616112000000 | 883.25 |
1616371200000 | 882.41 |
1616457600000 | 872.01 |
1616544000000 | 870.91 |
1616630400000 | 880.32 |
1616716800000 | 896.33 |
1616976000000 | 894.75 |
1617062400000 | 893.71 |
1617148800000 | 890.5 |
1617235200000 | 898.14 |
1617667200000 | 907.12 |
1617753600000 | 906.98 |
1617840000000 | 912.73 |
1617926400000 | 919.36 |
1618185600000 | 921.18 |
1618272000000 | 920.52 |
1618358400000 | 919.31 |
1618444800000 | 926.47 |
1618531200000 | 927.88 |
1618790400000 | 924.42 |
1618876800000 | 913.84 |
1618963200000 | 919.3 |
1619049600000 | 920.83 |
1619136000000 | 927.19 |
1619395200000 | 929.8 |
1619481600000 | 929.86 |
1619568000000 | 930.63 |
1619654400000 | 934.09 |
1619740800000 | 926.63 |
1620000000000 | 930.97 |
1620086400000 | 929.89 |
1620172800000 | 927.97 |
1620259200000 | 937.38 |
1620345600000 | 945.1 |
1620604800000 | 940.37 |
1620691200000 | 930.21 |
1620777600000 | 906.91 |
1620864000000 | 914.94 |
1620950400000 | 927.4 |
1621209600000 | 924.68 |
1621296000000 | 919.85 |
1621382400000 | 914.72 |
1621468800000 | 920.42 |
1621555200000 | 922.77 |
1621814400000 | 930.83 |
1621900800000 | 929.43 |
1621987200000 | 930.88 |
1622073600000 | 935.13 |
1622160000000 | 938.67 |
1622419200000 | 936.77 |
1622505600000 | 939.79 |
1622592000000 | 943.05 |
1622678400000 | 939.96 |
1622764800000 | 946.12 |
1623024000000 | 941.88 |
1623110400000 | 943.44 |
1623196800000 | 937.78 |
1623283200000 | 938.22 |
1623369600000 | 939.35 |
1623628800000 | 938.41 |
1623715200000 | 941.49 |
1623801600000 | 934.11 |
1623888000000 | 927.85 |
1623974400000 | 919.29 |
1624233600000 | 927.88 |
1624320000000 | 935.79 |
1624406400000 | 933.39 |
1624492800000 | 938.81 |
1624579200000 | 942.45 |
1624838400000 | 937.54 |
1624924800000 | 935.88 |
1625011200000 | 936.38 |
1625097600000 | 939.88 |
1625184000000 | 945.75 |
1625443200000 | 947.26 |
1625529600000 | 944.85 |
1625616000000 | 950.07 |
1625702400000 | 940.04 |
1625788800000 | 949.64 |
1626048000000 | 954.77 |
1626134400000 | 953.12 |
1626220800000 | 953.49 |
1626307200000 | 951.83 |
1626393600000 | 946.07 |
1626652800000 | 926.01 |
1626739200000 | 938.97 |
1626825600000 | 947.94 |
1626912000000 | 948 |
1626998400000 | 954.4 |
1627257600000 | 956.95 |
1627344000000 | 954.77 |
1627430400000 | 949.17 |
1627516800000 | 953.57 |
1627603200000 | 947.95 |
1627862400000 | 944.52 |
1627948800000 | 949 |
1628035200000 | 940.86 |
1628121600000 | 948.24 |
1628208000000 | 951.26 |
1628467200000 | 948.7 |
1628553600000 | 952.11 |
1628640000000 | 959.36 |
1628726400000 | 957.24 |
1628812800000 | 958.47 |
1629072000000 | 958.52 |
1629158400000 | 950.31 |
1629244800000 | 942.61 |
1629331200000 | 936.03 |
1629417600000 | 936.48 |
1629676800000 | 947.58 |
1629763200000 | 952.37 |
1629849600000 | 954.05 |
1629936000000 | 948.47 |
1630022400000 | 955.8 |
1630281600000 | 957.82 |
1630368000000 | 956.39 |
1630454400000 | 956.91 |
1630540800000 | 958.04 |
1630627200000 | 958.95 |
1630886400000 | 961.22 |
1630972800000 | 955.15 |
1631059200000 | 957.07 |
1631145600000 | 952.69 |
1631232000000 | 949.97 |
1631491200000 | 950.36 |
1631577600000 | 945.6 |
1631664000000 | 950.85 |
1631750400000 | 946.59 |
1631836800000 | 939.41 |
1632096000000 | 929.71 |
1632182400000 | 923.47 |
1632268800000 | 928.55 |
1632355200000 | 941.72 |
1632441600000 | 944.82 |
1632700800000 | 942.71 |
1632787200000 | 927.84 |
1632873600000 | 923.35 |
1632960000000 | 913.13 |
1633046400000 | 922.45 |
1633305600000 | 912.08 |
1633392000000 | 916.75 |
1633478400000 | 920.51 |
1633564800000 | 926.36 |
1633651200000 | 925.97 |
1633910400000 | 919.14 |
1633996800000 | 916.21 |
1634083200000 | 916.59 |
1634169600000 | 932.09 |
1634256000000 | 945.53 |
1634515200000 | 946.58 |
1634601600000 | 953.95 |
1634688000000 | 954.09 |
1634774400000 | 950.65 |
1634860800000 | 954.12 |
1635120000000 | 957.29 |
1635206400000 | 953.46 |
1635292800000 | 936.08 |
1635379200000 | 939.24 |
1635465600000 | 938.84 |
1635724800000 | 943.85 |
1635811200000 | 942.28 |
1635897600000 | 942.31 |
1635984000000 | 948.37 |
1636070400000 | 955.43 |
1636329600000 | 959.52 |
1636416000000 | 952.16 |
1636502400000 | 948.55 |
1636588800000 | 945.5 |
1636675200000 | 955.12 |
1636934400000 | 956.99 |
1637020800000 | 958.32 |
1637107200000 | 946.87 |
1637193600000 | 943.19 |
1637280000000 | 939.02 |
1637539200000 | 931.64 |
1637625600000 | 933.86 |
1637712000000 | 933.48 |
1637798400000 | 934.32 |
1637884800000 | 912.83 |
1638144000000 | 911.52 |
1638230400000 | 893.25 |
1638316800000 | 884.73 |
1638403200000 | 904.81 |
1638489600000 | 904.3 |
1638748800000 | 915.92 |
1638835200000 | 930.76 |
1638921600000 | 935.48 |
1639008000000 | 931.99 |
1639094400000 | 934.47 |
1639353600000 | 926.23 |
1639440000000 | 918.41 |
1639526400000 | 926.8 |
1639612800000 | 933.07 |
1639699200000 | 920.3 |
1639958400000 | 901.83 |
1640044800000 | 921.16 |
1640131200000 | 926.85 |
1640217600000 | 934.54 |
1640304000000 | 934.6 |
1640563200000 | 940.03 |
1640649600000 | 943.88 |
1640736000000 | 944.36 |
1640822400000 | 942.36 |
1640908800000 | 942.81 |
1641168000000 | 942.92 |
1641254400000 | 954.13 |
1641340800000 | 947.46 |
1641427200000 | 942.96 |
1641513600000 | 939.65 |
1641772800000 | 931.94 |
1641859200000 | 935.9 |
1641945600000 | 941.6 |
1642032000000 | 938.24 |
1642118400000 | 931.13 |
1642377600000 | 930.34 |
1642464000000 | 920.44 |
1642550400000 | 909.42 |
1642636800000 | 905.06 |
1642723200000 | 891.18 |
1642982400000 | 891.06 |
1643068800000 | 881.14 |
1643155200000 | 875.08 |
1643241600000 | 866.1 |
1643328000000 | 886.9 |
1643587200000 | 898.81 |
1643673600000 | 911.86 |
1643760000000 | 912.61 |
1643846400000 | 893.85 |
1643932800000 | 890.12 |
1644192000000 | 887.15 |
1644278400000 | 893.1 |
1644364800000 | 908.13 |
1644451200000 | 895.06 |
1644537600000 | 883.86 |
1644796800000 | 879.66 |
1644883200000 | 886.42 |
1644969600000 | 891.53 |
1645056000000 | 876.22 |
1645142400000 | 868.09 |
1645401600000 | 866.91 |
1645488000000 | 857.59 |
1645574400000 | 843.62 |
1645660800000 | 848.23 |
1645747200000 | 869.53 |
1646006400000 | 870.59 |
1646092800000 | 856.1 |
1646179200000 | 864.48 |
1646265600000 | 864.44 |
1646352000000 | 857.46 |
1646611200000 | 830.73 |
1646697600000 | 823.8 |
1646784000000 | 840.97 |
1646870400000 | 844.75 |
1646956800000 | 835.7 |
1647216000000 | 836.62 |
1647302400000 | 848.08 |
1647388800000 | 864.9 |
1647475200000 | 879.38 |
1647561600000 | 887.81 |
1647820800000 | 886.05 |
1647907200000 | 892.95 |
1647993600000 | 886.78 |
1648080000000 | 892.78 |
1648166400000 | 896.13 |
1648425600000 | 894.73 |
1648512000000 | 909.39 |
1648598400000 | 906.23 |
1648684800000 | 894.54 |
1648771200000 | 891.53 |
1649030400000 | 895.29 |
1649116800000 | 884.95 |
1649203200000 | 873.26 |
1649289600000 | 869.4 |
1649376000000 | 866.07 |
1649635200000 | 858.68 |
1649721600000 | 853.33 |
1649808000000 | 861.93 |
1649894400000 | 861.91 |
1650326400000 | 868.5 |
1650412800000 | 872.28 |
1650499200000 | 863.7 |
1650585600000 | 841.23 |
1650844800000 | 842.05 |
1650931200000 | 823.9 |
1651017600000 | 828.32 |
1651104000000 | 843.05 |
1651190400000 | 823.16 |
1651449600000 | 823.4 |
1651536000000 | 826.67 |
1651622400000 | 847.7 |
1651708800000 | 823.6799 |
1651795200000 | 816.71 |
1652054400000 | 791.76 |
1652140800000 | 786.38 |
1652227200000 | 779.65 |
1652313600000 | 779.38 |
1652400000000 | 792.88 |
1652659200000 | 791.3099 |
1652745600000 | 807.59 |
1652832000000 | 787.9299 |
1652918400000 | 782.98 |
1653004800000 | 781.03 |
1653264000000 | 795.37 |
1653350400000 | 789.39 |
1653436800000 | 793.75 |
1653523200000 | 806.95 |
1653609600000 | 823.73 |
1653868800000 | 826.57 |
1653955200000 | 819.55 |
1654041600000 | 815.35 |
1654128000000 | 830.32 |
1654214400000 | 825.23 |
1654473600000 | 827.98 |
1654560000000 | 834.63 |
1654646400000 | 825.54 |
1654732800000 | 807.67 |
1654819200000 | 783.89 |
1655078400000 | 758.29 |
1655164800000 | 755.1799 |
1655251200000 | 759.92 |
1655337600000 | 739.23 |
1655424000000 | 736.02 |
1655683200000 | 734.65 |
1655769600000 | 746.32 |
1655856000000 | 743.12 |
1655942400000 | 742.77 |
1656028800000 | 766.57 |
1656288000000 | 766.03 |
1656374400000 | 755.25 |
1656460800000 | 751.07 |
1656547200000 | 747.26 |
1656633600000 | 752.5 |
1656892800000 | 754.47 |
1656979200000 | 750.01 |
1657065600000 | 751.03 |
1657152000000 | 759.72 |
1657238400000 | 758.58 |
1657497600000 | 754.01 |
1657584000000 | 749.87 |
1657670400000 | 745.41 |
1657756800000 | 740.37 |
1657843200000 | 752.69 |
1658102400000 | 750.1 |
1658188800000 | 772.96 |
1658275200000 | 781.34 |
1658361600000 | 788.77 |
1658448000000 | 788.46 |
1658707200000 | 788.83 |
1658793600000 | 783.53 |
1658880000000 | 794.45 |
1658966400000 | 809.8 |
1659052800000 | 820.83 |
1659312000000 | 826 |
1659398400000 | 816.04 |
1659484800000 | 822.95 |
1659571200000 | 825.71 |
1659657600000 | 826.1799 |
1659916800000 | 825.65 |
1660003200000 | 820.02 |
1660089600000 | 838.51 |
1660176000000 | 839.68 |
1660262400000 | 851.68 |
1660521600000 | 855.55 |
1660608000000 | 856.42 |
1660694400000 | 850.11 |
1660780800000 | 851.15 |
1660867200000 | 841.47 |
1661126400000 | 826.5599 |
1661212800000 | 824.62 |
1661299200000 | 826.04 |
1661385600000 | 837.54 |
1661472000000 | 813.17 |
1661731200000 | 804.21 |
1661817600000 | 798.36 |
1661904000000 | 792.87 |
1661990400000 | 789.21 |
1662076800000 | 782.01 |
1662336000000 | 781.65 |
1662422400000 | 779.64 |
1662508800000 | 787.75 |
1662595200000 | 794.13 |
1662681600000 | 806.14 |
1662940800000 | 813.69 |
1663027200000 | 786.87 |
1663113600000 | 783.0599 |
1663200000000 | 774.24 |
1663286400000 | 761.88 |
1663545600000 | 766.42 |
1663632000000 | 759.14 |
1663718400000 | 746.53 |
1663804800000 | 738.4299 |
1663891200000 | 727.41 |
1664150400000 | 714.55 |
1664236800000 | 711.86 |
1664323200000 | 722.73 |
1664409600000 | 714.91 |
1664496000000 | 704.33 |
1664755200000 | 722.82 |
1664841600000 | 747.72 |
1664928000000 | 747.35 |
1665014400000 | 741.29 |
1665100800000 | 727.6 |
1665360000000 | 724.46 |
1665446400000 | 717.72 |
1665532800000 | 712.67 |
1665619200000 | 724.94 |
1665705600000 | 714.29 |
1665964800000 | 727.01 |
1666051200000 | 740.55 |
1666137600000 | 735.08 |
1666224000000 | 726.0599 |
1666310400000 | 738.17 |
1666569600000 | 747.1 |
1666656000000 | 759.98 |
1666742400000 | 766.92 |
1666828800000 | 771.48 |
1666915200000 | 783.85 |
1667174400000 | 781.58 |
1667260800000 | 784.58 |
1667347200000 | 769.58 |
1667433600000 | 762.69 |
1667520000000 | 773.44 |
1667779200000 | 785.25 |
1667865600000 | 793.87 |
1667952000000 | 780.45 |
1668038400000 | 817.73 |
1668124800000 | 826.21 |
1668384000000 | 820.37 |
1668470400000 | 826.75 |
1668556800000 | 822.08 |
1668643200000 | 817.52 |
1668729600000 | 821.12 |
1668988800000 | 818.84 |
1669075200000 | 828.76 |
1669161600000 | 834.4299 |
1669248000000 | 838.01 |
1669334400000 | 839.36 |
1669593600000 | 827.44 |
1669680000000 | 828.58 |
1669766400000 | 842.68 |
1669852800000 | 848.2 |
1669939200000 | 847.63 |
1670198400000 | 834.21 |
1670284800000 | 823.83 |
1670371200000 | 822.94 |
1670457600000 | 827.78 |
1670544000000 | 824.39 |
1670803200000 | 835.55 |
1670889600000 | 841.73 |
1670976000000 | 839.88 |
1671062400000 | 818.35 |
1671148800000 | 811.59 |
1671408000000 | 804.36 |
1671494400000 | 809 |
1671580800000 | 817.67 |
1671667200000 | 809.65 |
1671753600000 | 811.63 |
1672099200000 | 814.26 |
1672185600000 | 805.4299 |
1672272000000 | 815.01 |
1672358400000 | 813.52 |
1672617600000 | 813.52 |
1672704000000 | 816.47 |
1672790400000 | 821.12 |
1672876800000 | 810.1799 |
1672963200000 | 830.13 |
1673222400000 | 831.03 |
1673308800000 | 834.42 |
1673395200000 | 843.7 |
1673481600000 | 850.48 |
1673568000000 | 851.84 |
1673827200000 | 849.98 |
1673913600000 | 848.71 |
1674000000000 | 839.58 |
1674086400000 | 826.9 |
1674172800000 | 838.46 |
1674432000000 | 846.38 |
1674518400000 | 851.02 |
1674604800000 | 848.87 |
1674691200000 | 849.55 |
1674777600000 | 855.55 |
1675036800000 | 848.62 |
1675123200000 | 858.14 |
1675209600000 | 864.58 |
1675296000000 | 872.44 |
1675382400000 | 865.38 |
1675641600000 | 860.21 |
1675728000000 | 867.1 |
1675814400000 | 861.09 |
1675900800000 | 857.04 |
1675987200000 | 859.58 |
1676246400000 | 862.69 |
1676332800000 | 861.2 |
1676419200000 | 862.11 |
1676505600000 | 855.21 |
1676592000000 | 853.57 |
1676851200000 | 853.99 |
1676937600000 | 838.61 |
1677024000000 | 834.73 |
1677110400000 | 836.72 |
1677196800000 | 831.77 |
1677456000000 | 836.83 |
1677542400000 | 834.85 |
1677628800000 | 837.82 |
1677715200000 | 844.22 |
1677801600000 | 855.41 |
1678060800000 | 857.27 |
1678147200000 | 845.55 |
1678233600000 | 846.35 |
1678320000000 | 838.22 |
1678406400000 | 823.13 |
1678665600000 | 816.17 |
1678752000000 | 820.78 |
1678838400000 | 809.87 |
1678924800000 | 815.23 |
1679011200000 | 809.24 |
1679270400000 | 815.09 |
1679356800000 | 824.01 |
1679443200000 | 814.16 |
1679529600000 | 816.37 |
1679616000000 | 817.02 |
1679875200000 | 822.54 |
1679961600000 | 825.09 |
1680048000000 | 835.11 |
1680134400000 | 837 |
1680220800000 | 847.71 |
1680480000000 | 851.98 |
1680566400000 | 841.75 |
1680652800000 | 832.45 |
1680739200000 | 828.22 |
1681171200000 | 837.76 |
1681257600000 | 839.84 |
1681344000000 | 847.33 |
1681430400000 | 847.05 |
1681689600000 | 850.44 |
1681776000000 | 854.12 |
1681862400000 | 852 |
1681948800000 | 851.38 |
1682035200000 | 850.39 |
1682294400000 | 851.52 |
1682380800000 | 838.96 |
1682467200000 | 828.14 |
1682553600000 | 839.45 |
1682640000000 | 846.05 |
1682899200000 | 848.67 |
1682985600000 | 838.53 |
1683072000000 | 837.39 |
1683158400000 | 833.39 |
1683244800000 | 844.17 |
1683504000000 | 842.89 |
1683590400000 | 843.07 |
1683676800000 | 840.88 |
1683763200000 | 837.99 |
1683849600000 | 837.24 |
1684108800000 | 842.01 |
1684195200000 | 834.5599 |
1684281600000 | 844.08 |
1684368000000 | 850.65 |
1684454400000 | 849.46 |
1684713600000 | 851.51 |
1684800000000 | 840.09 |
1684886400000 | 829.44 |
1684972800000 | 828.97 |
1685059200000 | 836.4 |
1685318400000 | 838.4299 |
1685404800000 | 836.42 |
1685491200000 | 825.63 |
1685577600000 | 836.77 |
1685664000000 | 855.92 |
1685923200000 | 853.81 |
1686009600000 | 861.02 |
1686096000000 | 865.49 |
1686182400000 | 863.81 |
1686268800000 | 865.32 |
1686528000000 | 871.75 |
1686614400000 | 878.73 |
1686700800000 | 880.99 |
1686787200000 | 890.4 |
1686873600000 | 889.13 |
1687132800000 | 888.03 |
1687219200000 | 882.98 |
1687305600000 | 885.14 |
1687392000000 | 881.24 |
1687478400000 | 871.12 |
1687737600000 | 872.93 |
1687824000000 | 879.42 |
1687910400000 | 882 |
1687996800000 | 890.15 |
1688083200000 | 896.29 |
1688342400000 | 900.94 |
1688428800000 | 899.38 |
1688515200000 | 895.53 |
1688601600000 | 887.44 |
1688688000000 | 887.85 |
1688947200000 | 895.52 |
1689033600000 | 905.76 |
1689120000000 | 908.08 |
1689206400000 | 914.27 |
1689292800000 | 911.55 |
1689552000000 | 914.06 |
1689638400000 | 917.95 |
1689724800000 | 918.72 |
1689811200000 | 916.62 |
1689897600000 | 913.05 |
1690156800000 | 917.95 |
1690243200000 | 918.05 |
1690329600000 | 922.07 |
1690416000000 | 914.85 |
1690502400000 | 918.87 |
1690761600000 | 920.86 |
1690848000000 | 922.58 |
1690934400000 | 910.94 |
1691020800000 | 906.22 |
1691107200000 | 903.02 |
1691366400000 | 910.6 |
1691452800000 | 906.35 |
1691539200000 | 904.54 |
1691625600000 | 905.01 |
1691712000000 | 904.48 |
1691971200000 | 903.24 |
1692057600000 | 894.32 |
1692144000000 | 886.72 |
1692230400000 | 879.91 |
1692316800000 | 880.15 |
1692576000000 | 878.18 |
1692662400000 | 880.18 |
1692748800000 | 888.59 |
1692835200000 | 880.84 |
1692921600000 | 884.07 |
1693180800000 | 892.85 |
1693267200000 | 899.28 |
1693353600000 | 904.55 |
1693440000000 | 902.72 |
1693526400000 | 909.27 |
1693785600000 | 910.5 |
1693872000000 | 898.52 |
1693958400000 | 896.02 |
1694044800000 | 893.45 |
1694131200000 | 887.89 |
1694390400000 | 889.53 |
1694476800000 | 886.49 |
1694563200000 | 883.14 |
1694649600000 | 890.25 |
1694736000000 | 888.13 |
1694995200000 | 889.45 |
1695081600000 | 885.8 |
1695168000000 | 881.79 |
1695254400000 | 866.59 |
1695340800000 | 862.88 |
1695600000000 | 864.47 |
1695686400000 | 853.07 |
1695772800000 | 854.88 |
1695859200000 | 856.43 |
1695945600000 | 852.12 |
1696204800000 | 846.4 |
1696291200000 | 837.55 |
1696377600000 | 837.74 |
1696464000000 | 837.4299 |
1696550400000 | 844.43 |
1696809600000 | 852.26 |
1696896000000 | 860.63 |
1696982400000 | 862.21 |
1697068800000 | 857.77 |
1697155200000 | 850.99 |
1697414400000 | 855.92 |
1697500800000 | 859.64 |
1697587200000 | 844.31 |
1697673600000 | 834.63 |
1697760000000 | 827.38 |
1698019200000 | 822.23 |
1698105600000 | 826.9299 |
1698192000000 | 819.76 |
1698278400000 | 811.13 |
1698364800000 | 809.46 |
1698624000000 | 817.89 |
1698710400000 | 821.5 |
1698796800000 | 828.44 |
1698883200000 | 844.15 |
1698969600000 | 852.82 |
1699228800000 | 854.09 |
1699315200000 | 850.28 |
1699401600000 | 849.86 |
1699488000000 | 848.17 |
1699574400000 | 857.02 |
1699833600000 | 856.47 |
1699920000000 | 871.21 |
1700006400000 | 877.38 |
1700092800000 | 877.71 |
1700179200000 | 884.15 |
1700438400000 | 887.26 |
1700524800000 | 888.53 |
1700611200000 | 889.44 |
1700697600000 | 889.9 |
1700784000000 | 893.4 |
1701043200000 | 889.02 |
1701129600000 | 889.89 |
1701216000000 | 892.51 |
1701302400000 | 900.33 |
1701388800000 | 911.33 |
1701648000000 | 910.17 |
1701734400000 | 903.34 |
1701820800000 | 909.1 |
1701907200000 | 911.46 |
1701993600000 | 909.78 |
1702252800000 | 916.49 |
1702339200000 | 920.79 |
1702425600000 | 931.54 |
1702512000000 | 941.48 |
1702598400000 | 943.08 |
1702857600000 | 942.01 |
1702944000000 | 948.54 |
1703030400000 | 938.92 |
1703116800000 | 948.39 |
1703203200000 | 951.96 |
1703635200000 | 959.9 |
1703721600000 | 962.16 |
1703808000000 | 960.17 |
1704153600000 | 953.12 |
1704240000000 | 939.81 |
1704326400000 | 940.61 |
1704412800000 | 943.38 |
1704672000000 | 948.47 |
1704758400000 | 946.53 |
1704844800000 | 950.47 |
1704931200000 | 951.24 |
1705017600000 | 956.6 |
1705276800000 | 957.53 |
1705363200000 | 947.42 |
1705449600000 | 941.72 |
1705536000000 | 948.54 |
1705622400000 | 956.73 |
1705881600000 | 964.91 |
1705968000000 | 963.67 |
1706054400000 | 959.25 |
1706140800000 | 963.56 |
1706227200000 | 962.1 |
1706486400000 | 970.68 |
1706572800000 | 971.72 |
1706659200000 | 966.56 |
1706745600000 | 978.17 |
1706832000000 | 979.1 |
1707091200000 | 973.22 |
1707177600000 | 977.56 |
1707264000000 | 984.86 |
1707350400000 | 981.49 |
1707436800000 | 983.24 |
1707696000000 | 984.37 |
1707782400000 | 978.3 |
1707868800000 | 985.52 |
1707955200000 | 994.24 |
1708041600000 | 992.94 |
1708300800000 | 994.02 |
1708387200000 | 989.08 |
1708473600000 | 991.38 |
1708560000000 | 1005.23 |
1708646400000 | 1010.19 |
1708905600000 | 1010.26 |
1708992000000 | 1011.41 |
1709078400000 | 1013.3 |
1709164800000 | 1015.08 |
1709251200000 | 1020.17 |
1709510400000 | 1020.47 |
1709596800000 | 1016.16 |
1709683200000 | 1021.9 |
1709769600000 | 1028.53 |
1709856000000 | 1029.05 |
1710115200000 | 1022.34 |
1710201600000 | 1025.32 |
1710288000000 | 1026.35 |
1710374400000 | 1023.26 |
1710460800000 | 1022.73 |
1710720000000 | 1028.75 |
1710806400000 | 1034.67 |
1710892800000 | 1043.14 |
1710979200000 | 1050.43 |
1711065600000 | 1044.63 |
1711324800000 | 1037.3 |
1711411200000 | 1036.23 |
1711497600000 | 1047.78 |
1711584000000 | 1048.63 |
1712016000000 | 1035.19 |
1712102400000 | 1036.88 |
1712188800000 | 1031.34 |
1712275200000 | 1039.8699 |
1712534400000 | 1042.13 |
1712620800000 | 1043.16 |
1712707200000 | 1032.06 |
1712793600000 | 1032.47 |
1712880000000 | 1023.95 |
1713139200000 | 1016.14 |
1713225600000 | 1008.89 |
1713312000000 | 1003.32 |
1713398400000 | 1001.15 |
1713484800000 | 998.29 |
1713744000000 | 1007.31 |
1713830400000 | 1018.06 |
1713916800000 | 1015.02 |
1714003200000 | 1011.28 |
1714089600000 | 1012.65 |
1714348800000 | 1016.52 |
1714435200000 | 1008.33 |
1714521600000 | 1002.55 |
1714608000000 | 1011.88 |
1714694400000 | 1018.3 |
1714953600000 | 1025.16 |
1715040000000 | 1031.81 |
1715126400000 | 1028.88 |
1715212800000 | 1034.77 |
1715299200000 | 1039.09 |
1715558400000 | 1035.04 |
1715644800000 | 1034.63 |
1715731200000 | 1040.16 |
1715817600000 | 1038.69 |
1715904000000 | 1039.71 |
1716163200000 | 1041.63 |
1716249600000 | 1037.59 |
1716336000000 | 1034.13 |
1716422400000 | 1025.01 |
1716508800000 | 1027.69 |
1716768000000 | 1029.96 |
1716854400000 | 1019.84 |
1716940800000 | 1005.27 |
1717027200000 | 1008.37 |
1717113600000 | 1019.32 |
1717372800000 | 1014.6 |
1717459200000 | 1014.84 |
1717545600000 | 1015.74 |
1717632000000 | 1014.25 |
1717718400000 | 1013.17 |
1717977600000 | 1015.91 |
1718064000000 | 1010.12 |
1718150400000 | 1011.76 |
1718236800000 | 1005.21 |
1718323200000 | 1000.44 |
1718582400000 | 1002.81 |
1718668800000 | 1006.58 |
1718755200000 | 1008.08 |
1718841600000 | 1011.61 |
1718928000000 | 1010.1 |
1719187200000 | 1012.97 |
1719273600000 | 1009.22 |
1719360000000 | 1007.94 |
1719446400000 | 1003.85 |
1719532800000 | 1005.18 |
1719792000000 | 999.45 |
1719878400000 | 1008.51 |
1719964800000 | 1012.86 |
1720051200000 | 1015.38 |
1720137600000 | 1012.73 |
1720396800000 | 1010.09 |
1720483200000 | 1007.36 |
1720569600000 | 1011.02 |
1720656000000 | 1024.6099 |
1720742400000 | 1031.27 |
1721001600000 | 1039.19 |
1721088000000 | 1057.03 |
1721174400000 | 1057.27 |
1721260800000 | 1046.67 |
1721347200000 | 1037.82 |
1721606400000 | 1043.44 |
1721692800000 | 1042.1199 |
1721779200000 | 1025.34 |
1721865600000 | 1022.41 |
1721952000000 | 1036.8599 |
1722211200000 | 1040.3599 |
1722297600000 | 1045.1199 |
1722384000000 | 1062.7 |
1722470400000 | 1044.68 |
1722556800000 | 1018.88 |
1722816000000 | 981.64 |
1722902400000 | 1003.77 |
1722988800000 | 1001.54 |
1723075200000 | 1013.93 |
1723161600000 | 1018.52 |
1723420800000 | 1012.69 |
1723507200000 | 1028.88 |
1723593600000 | 1034.85 |
1723680000000 | 1045.52 |
1723766400000 | 1054.3599 |
1724025600000 | 1056.7 |
1724112000000 | 1057.9 |
1724198400000 | 1062.47 |
1724284800000 | 1060.82 |
1724371200000 | 1069.8599 |
1724630400000 | 1070.8599 |
1724716800000 | 1073.82 |
1724803200000 | 1072.75 |
1724889600000 | 1080.18 |
1724976000000 | 1090.46 |
1725235200000 | 1089.02 |
1725321600000 | 1076.32 |
1725408000000 | 1071.53 |
1725494400000 | 1062.41 |
1725580800000 | 1052.98 |
1725840000000 | 1064.99 |
1725926400000 | 1065.98 |
1726012800000 | 1066.13 |
1726099200000 | 1077.15 |
1726185600000 | 1084.91 |
1726444800000 | 1092.48 |
1726531200000 | 1092.72 |
1726617600000 | 1090.2 |
1726704000000 | 1106.64 |
1726790400000 | 1101.29 |
1727049600000 | 1107.72 |
1727136000000 | 1108.27 |
1727222400000 | 1103.13 |
1727308800000 | 1116.32 |
1727395200000 | 1125.02 |
1727654400000 | 1119.97 |
1727740800000 | 1123.95 |
1727827200000 | 1117.82 |
1727913600000 | 1114.57 |
1728000000000 | 1118.96 |
1728259200000 | 1117.48 |
1728345600000 | 1115.1 |
1728432000000 | 1121.77 |
1728518400000 | 1118.9 |
1728604800000 | 1128.49 |
1728864000000 | 1133.98 |
1728950400000 | 1131.69 |
1729036800000 | 1137.99 |
1729123200000 | 1136.95 |
1729209600000 | 1139.2 |
1729468800000 | 1131.96 |
1729555200000 | 1119.59 |
1729641600000 | 1113.47 |
1729728000000 | 1110.91 |
1729814400000 | 1107.34 |
1730073600000 | 1111.96 |
1730160000000 | 1108.91 |
1730246400000 | 1113.3 |
1730332800000 | 1105.42 |
1730419200000 | 1102.74 |
1730678400000 | 1103.72 |
1730764800000 | 1115.71 |
1730851200000 | 1156.42 |
1730937600000 | 1153.97 |
1731024000000 | 1162.33 |
1731283200000 | 1169.59 |
STOXX Global 1800 ex Europe Industrial Goods & Services | STOXX Global 1800 ex Europe | |
---|---|---|
2017 | 27.186701337352 | 22.089481013218 |
2018 | -12.151830069123 | -7.2193543964679 |
2019 | 31.566277786406 | 29.077045692508 |
2020 | 18.210969888118 | 19.260082831973 |
2021 | 12.543669230755 | 21.954548274381 |
2022 | -13.861695461102 | -18.963813998909 |
2023 | 18.332648283018 | 24.428071271765 |
2024 | 24.387976750336 | 28.19715779589 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518137 | SXW8IGS | SXW8IGS INDEX | .SXW8IGS |
Net Return EUR | CH0111518145 | SXW8IGSR | SXW8IGSR INDEX | .SXW8IGSR |
Price EUR | CH0111518129 | SXW8IGSE | SXW8IGSE INDEX | .SXW8IGSE |
Net Return USD | CH0111518152 | SXW8IGSV | SXW8IGSV INDEX | .SXW8IGSV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
VISA Inc. Cl A | Industrial Goods and Services | USA | 7.009% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 5.855% |
Accenture PLC Cl A | Industrial Goods and Services | USA | 3.023% |
GE Aerospace | Industrial Goods and Services | USA | 2.630% |
Caterpillar Inc. | Industrial Goods and Services | USA | 2.622% |
American Express Co. | Industrial Goods and Services | USA | 2.269% |
RTX | Industrial Goods and Services | USA | 2.158% |
Honeywell International Inc. | Industrial Goods and Services | USA | 2.020% |
EATON CORP. PLC | Industrial Goods and Services | USA | 1.990% |
Union Pacific Corp. | Industrial Goods and Services | USA | 1.985% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.