Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Health Care
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Europe Health Care | 6,107.3 | 5,894.6 | 60.8 | 20.8 | 678.8 | 1.8 | 11.5 | 0.0 | 2.4 |
STOXX Global 1800 ex Europe | 64,779.8 | 61,416.1 | 51.2 | 17.0 | 3,608.4 | 0.8 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
USA | 91.2 |
---|---|
Japan | 5.9 |
Australia | 2.2 |
Hong Kong | 0.4 |
New Zealand | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Europe Health Care | -0.4 | 8.7 | 13.1 | 12.0 | 49.7 | N/A | N/A | 13.3 | 3.9 | 8.5 |
STOXX Global 1800 ex Europe | 5.8 | 25.4 | 31.4 | 31.0 | 88.2 | N/A | N/A | 32.0 | 9.5 | 13.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Europe Health Care | N/A | N/A | 10.6 | 13.6 | 17.0 | N/A | N/A | 0.9 | 0.1 | 0.4 |
STOXX Global 1800 ex Europe | N/A | N/A | 11.6 | 16.0 | 18.9 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Europe Health Care | 0.5 | 0.6 | 0.6 | 0.7 | 0.8 | 12.1 | 10.6 | 10.3 | 10.8 | 10.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Europe Health Care | 0.6 | 0.5 | 0.5 | 0.6 | 0.7 | -6.2 | -1.6 | -1.5 | -0.6 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Europe Health Care | 42.8 | 22.6 | 34.8 | 34.8 | 5.0 | 1.3 | 2.5 | 25.0 |
STOXX Global 1800 ex Europe | 28.1 | 23.4 | 26.1 | 26.1 | 4.2 | 1.5 | 2.7 | 20.6 |
Performance and annual returns
STOXX Global 1800 ex Europe Health Care | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.62 |
694396800000 | 99.94 |
694656000000 | 100.48 |
694742400000 | 100.53 |
694828800000 | 100.78 |
694915200000 | 100.99 |
695001600000 | 99.86 |
695260800000 | 99.02 |
695347200000 | 99.28 |
695433600000 | 97.02 |
695520000000 | 94.59 |
695606400000 | 95.34 |
695865600000 | 94.28 |
695952000000 | 92.65 |
696038400000 | 95.06 |
696124800000 | 94.95 |
696211200000 | 95.08 |
696470400000 | 94.28 |
696556800000 | 93.8 |
696643200000 | 93.1 |
696729600000 | 94.18 |
696816000000 | 94.28 |
697075200000 | 94.02 |
697161600000 | 95.28 |
697248000000 | 95.69 |
697334400000 | 95 |
697420800000 | 94.34 |
697680000000 | 93.8 |
697766400000 | 93.55 |
697852800000 | 94.02 |
697939200000 | 92.56 |
698025600000 | 91.31 |
698284800000 | 91.57 |
698371200000 | 89.37 |
698457600000 | 89.18 |
698544000000 | 90.18 |
698630400000 | 89.98 |
698889600000 | 90.42 |
698976000000 | 90.74 |
699062400000 | 93.18 |
699148800000 | 92.84 |
699235200000 | 92.72 |
699494400000 | 92.98 |
699580800000 | 92.19 |
699667200000 | 91.08 |
699753600000 | 90.29 |
699840000000 | 89.63 |
700099200000 | 89.9 |
700185600000 | 90.48 |
700272000000 | 89.48 |
700358400000 | 88.96 |
700444800000 | 88.88 |
700704000000 | 88.67 |
700790400000 | 89.41 |
700876800000 | 88.98 |
700963200000 | 88.97 |
701049600000 | 88.86 |
701308800000 | 88.56 |
701395200000 | 88.74 |
701481600000 | 88.74 |
701568000000 | 88.3 |
701654400000 | 87.16 |
701913600000 | 87.17 |
702000000000 | 87.15 |
702086400000 | 87.21 |
702172800000 | 85.84 |
702259200000 | 86.25 |
702518400000 | 86.82 |
702604800000 | 84.87 |
702691200000 | 84.41 |
702777600000 | 85.9 |
702864000000 | 87.53 |
703123200000 | 88.25 |
703209600000 | 89.3 |
703296000000 | 88.58 |
703382400000 | 86.78 |
703468800000 | 86.76 |
703728000000 | 84.34 |
703814400000 | 84.53 |
703900800000 | 83.96 |
703987200000 | 83.29 |
704073600000 | 83.69 |
704332800000 | 84.21 |
704419200000 | 84.56 |
704505600000 | 85.41 |
704592000000 | 86.05 |
704678400000 | 85.83 |
704937600000 | 87.19 |
705024000000 | 87.26 |
705110400000 | 86.9 |
705196800000 | 87.23 |
705283200000 | 87.12 |
705542400000 | 87.88 |
705628800000 | 87.2 |
705715200000 | 87.38 |
705801600000 | 86.24 |
705888000000 | 85.46 |
706147200000 | 86.26 |
706233600000 | 87.44 |
706320000000 | 87.14 |
706406400000 | 86.62 |
706492800000 | 87.1 |
706752000000 | 87.21 |
706838400000 | 85.82 |
706924800000 | 85.74 |
707011200000 | 87.9 |
707097600000 | 87.92 |
707356800000 | 88.75 |
707443200000 | 85.97 |
707529600000 | 85.82 |
707616000000 | 85.38 |
707702400000 | 85.22 |
707961600000 | 83.69 |
708048000000 | 83.15 |
708134400000 | 82.02 |
708220800000 | 82.92 |
708307200000 | 83.14 |
708566400000 | 82.63 |
708652800000 | 82.56 |
708739200000 | 81.01 |
708825600000 | 81.06 |
708912000000 | 81.85 |
709171200000 | 82.8 |
709257600000 | 82.88 |
709344000000 | 81.95 |
709430400000 | 81.92 |
709516800000 | 82.21 |
709776000000 | 83.7 |
709862400000 | 83.8 |
709948800000 | 85.15 |
710035200000 | 85.31 |
710121600000 | 85.4 |
710380800000 | 86.65 |
710467200000 | 85.18 |
710553600000 | 85.84 |
710640000000 | 86.25 |
710726400000 | 86.08 |
710985600000 | 86.48 |
711072000000 | 86.27 |
711158400000 | 86.35 |
711244800000 | 86.44 |
711331200000 | 86.2 |
711590400000 | 85.11 |
711676800000 | 85.04 |
711763200000 | 84.53 |
711849600000 | 84.66 |
711936000000 | 84.62 |
712195200000 | 85.5 |
712281600000 | 86.45 |
712368000000 | 86.72 |
712454400000 | 87.11 |
712540800000 | 87.09 |
712800000000 | 87.95 |
712886400000 | 88 |
712972800000 | 87.58 |
713059200000 | 87.19 |
713145600000 | 86.72 |
713404800000 | 86.26 |
713491200000 | 85.59 |
713577600000 | 85.16 |
713664000000 | 85.3 |
713750400000 | 85.97 |
714009600000 | 86.37 |
714096000000 | 86.12 |
714182400000 | 85.62 |
714268800000 | 85.9 |
714355200000 | 85.39 |
714614400000 | 85.24 |
714700800000 | 85.72 |
714787200000 | 86.43 |
714873600000 | 86.58 |
714960000000 | 86.42 |
715219200000 | 86.05 |
715305600000 | 86.95 |
715392000000 | 87 |
715478400000 | 87.59 |
715564800000 | 87.63 |
715824000000 | 87.76 |
715910400000 | 87.1 |
715996800000 | 87.54 |
716083200000 | 87.52 |
716169600000 | 87.03 |
716428800000 | 88.22 |
716515200000 | 86.95 |
716601600000 | 86.35 |
716688000000 | 86.3 |
716774400000 | 86.46 |
717033600000 | 86.35 |
717120000000 | 86.09 |
717206400000 | 85.99 |
717292800000 | 85.96 |
717379200000 | 83.11 |
717638400000 | 82.4 |
717724800000 | 82.8 |
717811200000 | 82.77 |
717897600000 | 82.29 |
717984000000 | 81.1 |
718243200000 | 80.96 |
718329600000 | 80.72 |
718416000000 | 80.96 |
718502400000 | 81.56 |
718588800000 | 80.39 |
718848000000 | 81.23 |
718934400000 | 81.78 |
719020800000 | 82.39 |
719107200000 | 83.4 |
719193600000 | 83.25 |
719452800000 | 83.95 |
719539200000 | 83.23 |
719625600000 | 83.19 |
719712000000 | 83.22 |
719798400000 | 82.44 |
720057600000 | 83.32 |
720144000000 | 83.35 |
720230400000 | 83.29 |
720316800000 | 83.88 |
720403200000 | 84.24 |
720662400000 | 84.94 |
720748800000 | 84.4 |
720835200000 | 83.11 |
720921600000 | 82.88 |
721008000000 | 82.86 |
721267200000 | 83.04 |
721353600000 | 83.93 |
721440000000 | 85.89 |
721526400000 | 86.31 |
721612800000 | 85.7 |
721872000000 | 85.53 |
721958400000 | 85.53 |
722044800000 | 86.74 |
722131200000 | 87.04 |
722217600000 | 87.35 |
722476800000 | 86.89 |
722563200000 | 87.32 |
722649600000 | 87.29 |
722736000000 | 87.38 |
722822400000 | 87.51 |
723081600000 | 87.01 |
723168000000 | 87.6 |
723254400000 | 87.4 |
723340800000 | 87.61 |
723427200000 | 87.96 |
723686400000 | 89.08 |
723772800000 | 89.6 |
723859200000 | 89.68 |
723945600000 | 89.05 |
724032000000 | 89.04 |
724291200000 | 89.18 |
724377600000 | 88.8 |
724464000000 | 88.55 |
724550400000 | 89.23 |
724636800000 | 90.23 |
724896000000 | 90.17 |
724982400000 | 89.3 |
725068800000 | 87.31 |
725155200000 | 87.21 |
725241600000 | 87.16 |
725500800000 | 86.72 |
725587200000 | 86.58 |
725673600000 | 86.48 |
725760000000 | 86.02 |
725846400000 | 86.02 |
726105600000 | 85.77 |
726192000000 | 84.31 |
726278400000 | 82.89 |
726364800000 | 82.07 |
726451200000 | 82.82 |
726710400000 | 83.21 |
726796800000 | 82.94 |
726883200000 | 83.12 |
726969600000 | 82.59 |
727056000000 | 82.83 |
727315200000 | 82.15 |
727401600000 | 80.89 |
727488000000 | 81.6 |
727574400000 | 82.22 |
727660800000 | 82.42 |
727920000000 | 82.31 |
728006400000 | 81.03 |
728092800000 | 80.87 |
728179200000 | 81.3 |
728265600000 | 81.58 |
728524800000 | 81.26 |
728611200000 | 80.08 |
728697600000 | 81.62 |
728784000000 | 81.25 |
728870400000 | 81.09 |
729129600000 | 80.57 |
729216000000 | 80.9 |
729302400000 | 81.64 |
729388800000 | 82.13 |
729475200000 | 81.83 |
729734400000 | 81.84 |
729820800000 | 78.63 |
729907200000 | 77.98 |
729993600000 | 77.11 |
730080000000 | 74.81 |
730339200000 | 73.11 |
730425600000 | 75.1 |
730512000000 | 77.08 |
730598400000 | 76.56 |
730684800000 | 76.97 |
730944000000 | 77.46 |
731030400000 | 78.09 |
731116800000 | 78.03 |
731203200000 | 76.81 |
731289600000 | 76.48 |
731548800000 | 78.1 |
731635200000 | 77.62 |
731721600000 | 79.7 |
731808000000 | 79.09 |
731894400000 | 78.67 |
732153600000 | 78.73 |
732240000000 | 77.35 |
732326400000 | 76.21 |
732412800000 | 76.67 |
732499200000 | 75.37 |
732758400000 | 75.6 |
732844800000 | 76.27 |
732931200000 | 74.63 |
733017600000 | 75.49 |
733104000000 | 74.76 |
733363200000 | 75.93 |
733449600000 | 78.13 |
733536000000 | 78.4 |
733622400000 | 77.19 |
733708800000 | 76.09 |
733968000000 | 76.49 |
734054400000 | 75.94 |
734140800000 | 76.13 |
734227200000 | 74.98 |
734313600000 | 74.91 |
734572800000 | 76.79 |
734659200000 | 76.36 |
734745600000 | 76.55 |
734832000000 | 76.76 |
734918400000 | 77.1 |
735177600000 | 78.93 |
735264000000 | 80.66 |
735350400000 | 80.33 |
735436800000 | 78.51 |
735523200000 | 78.62 |
735782400000 | 78.49 |
735868800000 | 81.05 |
735955200000 | 80.63 |
736041600000 | 80.35 |
736128000000 | 81.12 |
736387200000 | 82.74 |
736473600000 | 82.63 |
736560000000 | 83.15 |
736646400000 | 82.08 |
736732800000 | 81.84 |
736992000000 | 82.39 |
737078400000 | 82.67 |
737164800000 | 81.92 |
737251200000 | 80.89 |
737337600000 | 81.85 |
737596800000 | 82.86 |
737683200000 | 82.48 |
737769600000 | 83.61 |
737856000000 | 84.2 |
737942400000 | 83.65 |
738201600000 | 83.55 |
738288000000 | 83.42 |
738374400000 | 84.4 |
738460800000 | 83.48 |
738547200000 | 83.75 |
738806400000 | 83.65 |
738892800000 | 83.93 |
738979200000 | 83.29 |
739065600000 | 82.9 |
739152000000 | 81.7 |
739411200000 | 81.58 |
739497600000 | 81.06 |
739584000000 | 81.36 |
739670400000 | 82.29 |
739756800000 | 83.02 |
740016000000 | 83.37 |
740102400000 | 82.6 |
740188800000 | 83.08 |
740275200000 | 83.25 |
740361600000 | 81.02 |
740620800000 | 80.29 |
740707200000 | 80.09 |
740793600000 | 80.03 |
740880000000 | 80.84 |
740966400000 | 81.69 |
741225600000 | 81.54 |
741312000000 | 81.88 |
741398400000 | 81.06 |
741484800000 | 80.35 |
741571200000 | 79.38 |
741830400000 | 79.24 |
741916800000 | 78.7 |
742003200000 | 79.49 |
742089600000 | 80.27 |
742176000000 | 79.82 |
742435200000 | 79.92 |
742521600000 | 80.77 |
742608000000 | 81.16 |
742694400000 | 79.91 |
742780800000 | 79.08 |
743040000000 | 78.78 |
743126400000 | 79.58 |
743212800000 | 79.01 |
743299200000 | 78.83 |
743385600000 | 79.15 |
743644800000 | 79.18 |
743731200000 | 79.36 |
743817600000 | 78.66 |
743904000000 | 78.41 |
743990400000 | 78.09 |
744249600000 | 78.17 |
744336000000 | 78.31 |
744422400000 | 78.31 |
744508800000 | 77.79 |
744595200000 | 77.87 |
744854400000 | 77.27 |
744940800000 | 76.74 |
745027200000 | 76.25 |
745113600000 | 76.23 |
745200000000 | 76.54 |
745459200000 | 77.83 |
745545600000 | 79.05 |
745632000000 | 80.88 |
745718400000 | 80.56 |
745804800000 | 80.58 |
746064000000 | 80.16 |
746150400000 | 80.02 |
746236800000 | 79.34 |
746323200000 | 80.58 |
746409600000 | 80.73 |
746668800000 | 80.8 |
746755200000 | 80.83 |
746841600000 | 80.59 |
746928000000 | 82.32 |
747014400000 | 82.46 |
747273600000 | 82.57 |
747360000000 | 81.56 |
747446400000 | 80.17 |
747532800000 | 80.36 |
747619200000 | 80.41 |
747878400000 | 79.88 |
747964800000 | 81 |
748051200000 | 80.91 |
748137600000 | 80.5 |
748224000000 | 80.43 |
748483200000 | 79.53 |
748569600000 | 80.56 |
748656000000 | 80.61 |
748742400000 | 81.9 |
748828800000 | 81.97 |
749088000000 | 82.13 |
749174400000 | 81.82 |
749260800000 | 81.77 |
749347200000 | 81.76 |
749433600000 | 81.86 |
749692800000 | 81.41 |
749779200000 | 81.81 |
749865600000 | 81.43 |
749952000000 | 81.37 |
750038400000 | 81.3 |
750297600000 | 82.46 |
750384000000 | 82.57 |
750470400000 | 82.4 |
750556800000 | 82.84 |
750643200000 | 83.07 |
750902400000 | 83.85 |
750988800000 | 83.32 |
751075200000 | 84.04 |
751161600000 | 83.99 |
751248000000 | 83.39 |
751507200000 | 83.23 |
751593600000 | 82.71 |
751680000000 | 82.44 |
751766400000 | 82.59 |
751852800000 | 83.59 |
752112000000 | 83.75 |
752198400000 | 83.97 |
752284800000 | 84.42 |
752371200000 | 83.37 |
752457600000 | 83.17 |
752716800000 | 83.49 |
752803200000 | 83.15 |
752889600000 | 84.12 |
752976000000 | 84.34 |
753062400000 | 85.14 |
753321600000 | 84.81 |
753408000000 | 85.84 |
753494400000 | 85.18 |
753580800000 | 85.24 |
753667200000 | 84.83 |
753926400000 | 83.48 |
754012800000 | 83.93 |
754099200000 | 83.67 |
754185600000 | 83.65 |
754272000000 | 83.15 |
754531200000 | 82.32 |
754617600000 | 82.48 |
754704000000 | 83.21 |
754790400000 | 83.64 |
754876800000 | 83.82 |
755136000000 | 83.8 |
755222400000 | 83.65 |
755308800000 | 83.2 |
755395200000 | 82.88 |
755481600000 | 82.65 |
755740800000 | 82.65 |
755827200000 | 82.19 |
755913600000 | 82.17 |
756000000000 | 82.34 |
756086400000 | 82.93 |
756345600000 | 82.46 |
756432000000 | 82.46 |
756518400000 | 82.97 |
756604800000 | 83.41 |
756691200000 | 83.19 |
756950400000 | 83.68 |
757036800000 | 83.84 |
757123200000 | 83.93 |
757209600000 | 83.81 |
757296000000 | 83.67 |
757555200000 | 83.49 |
757641600000 | 83.98 |
757728000000 | 84.67 |
757814400000 | 84.21 |
757900800000 | 84.8 |
758160000000 | 85.89 |
758246400000 | 85.44 |
758332800000 | 85.37 |
758419200000 | 84.99 |
758505600000 | 85.81 |
758764800000 | 85.71 |
758851200000 | 86.04 |
758937600000 | 85.14 |
759024000000 | 85.03 |
759110400000 | 84.85 |
759369600000 | 83.25 |
759456000000 | 84.02 |
759542400000 | 84.84 |
759628800000 | 85.2 |
759715200000 | 85.51 |
759974400000 | 86.79 |
760060800000 | 86.65 |
760147200000 | 86.74 |
760233600000 | 86.33 |
760320000000 | 84.65 |
760579200000 | 84.82 |
760665600000 | 84.63 |
760752000000 | 84.44 |
760838400000 | 84.45 |
760924800000 | 84.69 |
761184000000 | 85.27 |
761270400000 | 84.87 |
761356800000 | 84.65 |
761443200000 | 84 |
761529600000 | 83.59 |
761788800000 | 83.35 |
761875200000 | 83.5 |
761961600000 | 83.47 |
762048000000 | 82.6 |
762134400000 | 82.81 |
762393600000 | 83.18 |
762480000000 | 83.02 |
762566400000 | 82.62 |
762652800000 | 82.01 |
762739200000 | 81.83 |
762998400000 | 82.4 |
763084800000 | 82.46 |
763171200000 | 83.02 |
763257600000 | 82.63 |
763344000000 | 82.85 |
763603200000 | 82.93 |
763689600000 | 82.5 |
763776000000 | 82.58 |
763862400000 | 82.79 |
763948800000 | 82.63 |
764208000000 | 82.94 |
764294400000 | 81.88 |
764380800000 | 81.08 |
764467200000 | 81.03 |
764553600000 | 80.72 |
764812800000 | 80.7 |
764899200000 | 80.19 |
764985600000 | 79.15 |
765072000000 | 79.02 |
765158400000 | 78.93 |
765417600000 | 77.98 |
765504000000 | 79.31 |
765590400000 | 79.04 |
765676800000 | 79.61 |
765763200000 | 78.92 |
766022400000 | 79.78 |
766108800000 | 79.29 |
766195200000 | 79.45 |
766281600000 | 78.95 |
766368000000 | 78.94 |
766627200000 | 79.09 |
766713600000 | 79.4 |
766800000000 | 79.14 |
766886400000 | 80.51 |
766972800000 | 80.97 |
767232000000 | 81.06 |
767318400000 | 80.83 |
767404800000 | 80.93 |
767491200000 | 81.26 |
767577600000 | 81.24 |
767836800000 | 83.11 |
767923200000 | 83.33 |
768009600000 | 82.84 |
768096000000 | 82.67 |
768182400000 | 82.31 |
768441600000 | 81.97 |
768528000000 | 82.74 |
768614400000 | 82.29 |
768700800000 | 82.75 |
768787200000 | 82.63 |
769046400000 | 83.03 |
769132800000 | 83.57 |
769219200000 | 83.97 |
769305600000 | 83.9 |
769392000000 | 83.66 |
769651200000 | 83.43 |
769737600000 | 83.8 |
769824000000 | 84.42 |
769910400000 | 84.72 |
769996800000 | 84.8 |
770256000000 | 84.8 |
770342400000 | 84.53 |
770428800000 | 84.7 |
770515200000 | 84.78 |
770601600000 | 85.22 |
770860800000 | 84.34 |
770947200000 | 84.76 |
771033600000 | 84.48 |
771120000000 | 85.09 |
771206400000 | 84.93 |
771465600000 | 85.36 |
771552000000 | 85.58 |
771638400000 | 85.32 |
771724800000 | 85.38 |
771811200000 | 85.01 |
772070400000 | 84.54 |
772156800000 | 84.55 |
772243200000 | 83.81 |
772329600000 | 83.58 |
772416000000 | 82.85 |
772675200000 | 82.97 |
772761600000 | 83.26 |
772848000000 | 83.55 |
772934400000 | 82.95 |
773020800000 | 83.06 |
773280000000 | 83.08 |
773366400000 | 83.66 |
773452800000 | 83.5 |
773539200000 | 83.8 |
773625600000 | 84.02 |
773884800000 | 83.41 |
773971200000 | 82.88 |
774057600000 | 83.09 |
774144000000 | 83.88 |
774230400000 | 84.1 |
774489600000 | 83.95 |
774576000000 | 83.66 |
774662400000 | 83.42 |
774748800000 | 83.38 |
774835200000 | 83.32 |
775094400000 | 83.99 |
775180800000 | 83.95 |
775267200000 | 83.76 |
775353600000 | 83.47 |
775440000000 | 84.06 |
775699200000 | 84.08 |
775785600000 | 85.85 |
775872000000 | 85.66 |
775958400000 | 85.6 |
776044800000 | 85.29 |
776304000000 | 85.28 |
776390400000 | 85.71 |
776476800000 | 87.33 |
776563200000 | 87.13 |
776649600000 | 87.79 |
776908800000 | 88.31 |
776995200000 | 89.4 |
777081600000 | 90.29 |
777168000000 | 90.28 |
777254400000 | 90.44 |
777513600000 | 90.76 |
777600000000 | 90.7 |
777686400000 | 90.69 |
777772800000 | 90.28 |
777859200000 | 90.94 |
778118400000 | 91.16 |
778204800000 | 91.29 |
778291200000 | 91.36 |
778377600000 | 91.52 |
778464000000 | 91.13 |
778723200000 | 90.91 |
778809600000 | 90.87 |
778896000000 | 90.58 |
778982400000 | 90.89 |
779068800000 | 90.56 |
779328000000 | 90.44 |
779414400000 | 90.86 |
779500800000 | 90.65 |
779587200000 | 91.37 |
779673600000 | 90.82 |
779932800000 | 91.27 |
780019200000 | 90.58 |
780105600000 | 90.51 |
780192000000 | 90.65 |
780278400000 | 90.66 |
780537600000 | 90.65 |
780624000000 | 91.48 |
780710400000 | 92.01 |
780796800000 | 91.65 |
780883200000 | 92.07 |
781142400000 | 92.63 |
781228800000 | 91.64 |
781315200000 | 91.18 |
781401600000 | 90.76 |
781488000000 | 91.19 |
781747200000 | 91.6 |
781833600000 | 92.53 |
781920000000 | 92.87 |
782006400000 | 93 |
782092800000 | 93.13 |
782352000000 | 93.33 |
782438400000 | 92.96 |
782524800000 | 93.34 |
782611200000 | 93.36 |
782697600000 | 92.82 |
782956800000 | 92.25 |
783043200000 | 91.96 |
783129600000 | 92.01 |
783216000000 | 92.5 |
783302400000 | 93.23 |
783561600000 | 93.43 |
783648000000 | 93.14 |
783734400000 | 92.66 |
783820800000 | 92.57 |
783907200000 | 91.86 |
784166400000 | 92.03 |
784252800000 | 92.64 |
784339200000 | 93.52 |
784425600000 | 93.8 |
784512000000 | 93.64 |
784771200000 | 94.1 |
784857600000 | 93.63 |
784944000000 | 93.87 |
785030400000 | 93.86 |
785116800000 | 93.93 |
785376000000 | 93.12 |
785462400000 | 91.45 |
785548800000 | 91.03 |
785635200000 | 90.86 |
785721600000 | 91.25 |
785980800000 | 92.01 |
786067200000 | 92.69 |
786153600000 | 93.31 |
786240000000 | 92.75 |
786326400000 | 92.8 |
786585600000 | 93.07 |
786672000000 | 93.41 |
786758400000 | 92.82 |
786844800000 | 91.21 |
786931200000 | 91.43 |
787190400000 | 92.1 |
787276800000 | 91.82 |
787363200000 | 92.72 |
787449600000 | 92.7 |
787536000000 | 93.02 |
787795200000 | 93.46 |
787881600000 | 93.91 |
787968000000 | 94.22 |
788054400000 | 94.1 |
788140800000 | 94.48 |
788400000000 | 94.47 |
788486400000 | 94.67 |
788572800000 | 94.45 |
788659200000 | 94.35 |
788745600000 | 93.96 |
789004800000 | 93.87 |
789091200000 | 93.57 |
789177600000 | 93.43 |
789264000000 | 93.43 |
789350400000 | 93.04 |
789609600000 | 92.86 |
789696000000 | 92.92 |
789782400000 | 93.06 |
789868800000 | 92.68 |
789955200000 | 93.43 |
790214400000 | 94.12 |
790300800000 | 94.28 |
790387200000 | 94.41 |
790473600000 | 94.45 |
790560000000 | 94.12 |
790819200000 | 93.9 |
790905600000 | 94.37 |
790992000000 | 94.54 |
791078400000 | 95.08 |
791164800000 | 95.9 |
791424000000 | 97.03 |
791510400000 | 97.88 |
791596800000 | 97.62 |
791683200000 | 97.59 |
791769600000 | 98.09 |
792028800000 | 99.26 |
792115200000 | 98.86 |
792201600000 | 98.75 |
792288000000 | 98.22 |
792374400000 | 98.32 |
792633600000 | 98.11 |
792720000000 | 97.79 |
792806400000 | 97.66 |
792892800000 | 97.69 |
792979200000 | 97.88 |
793238400000 | 97.83 |
793324800000 | 97.91 |
793411200000 | 98.45 |
793497600000 | 98.96 |
793584000000 | 99.09 |
793843200000 | 97.99 |
793929600000 | 99.11 |
794016000000 | 98.8 |
794102400000 | 99.24 |
794188800000 | 99.44 |
794448000000 | 100.23 |
794534400000 | 100 |
794620800000 | 99.64 |
794707200000 | 99.57 |
794793600000 | 99.66 |
795052800000 | 100.64 |
795139200000 | 101.11 |
795225600000 | 101.78 |
795312000000 | 102.26 |
795398400000 | 103.12 |
795657600000 | 103.69 |
795744000000 | 103.71 |
795830400000 | 103.37 |
795916800000 | 103.44 |
796003200000 | 103.56 |
796262400000 | 104.04 |
796348800000 | 104.75 |
796435200000 | 104.03 |
796521600000 | 102.74 |
796608000000 | 103.08 |
796867200000 | 103.04 |
796953600000 | 104.04 |
797040000000 | 103.75 |
797126400000 | 103.94 |
797212800000 | 104.05 |
797472000000 | 104.55 |
797558400000 | 105.09 |
797644800000 | 105.39 |
797731200000 | 106.52 |
797817600000 | 106.34 |
798076800000 | 106.28 |
798163200000 | 106.15 |
798249600000 | 104.38 |
798336000000 | 103.84 |
798422400000 | 105.32 |
798681600000 | 106.06 |
798768000000 | 105.49 |
798854400000 | 105.32 |
798940800000 | 105.01 |
799027200000 | 105.36 |
799286400000 | 105.31 |
799372800000 | 105.76 |
799459200000 | 106.61 |
799545600000 | 106.28 |
799632000000 | 106.34 |
799891200000 | 106.84 |
799977600000 | 106.54 |
800064000000 | 106.39 |
800150400000 | 105.79 |
800236800000 | 103.86 |
800496000000 | 103.47 |
800582400000 | 103.57 |
800668800000 | 103.71 |
800755200000 | 102.23 |
800841600000 | 102.74 |
801100800000 | 103.02 |
801187200000 | 103.9 |
801273600000 | 104.61 |
801360000000 | 105.57 |
801446400000 | 105.5 |
801705600000 | 105.42 |
801792000000 | 105.49 |
801878400000 | 106.68 |
801964800000 | 107.07 |
802051200000 | 107.47 |
802310400000 | 108.1 |
802396800000 | 108.38 |
802483200000 | 108.21 |
802569600000 | 108.01 |
802656000000 | 107.09 |
802915200000 | 107.34 |
803001600000 | 108.26 |
803088000000 | 108.02 |
803174400000 | 108.24 |
803260800000 | 108.76 |
803520000000 | 108.97 |
803606400000 | 108.81 |
803692800000 | 110.43 |
803779200000 | 112.25 |
803865600000 | 112.02 |
804124800000 | 110.81 |
804211200000 | 109.34 |
804297600000 | 109.69 |
804384000000 | 109.97 |
804470400000 | 109.88 |
804729600000 | 110.41 |
804816000000 | 110.48 |
804902400000 | 109.71 |
804988800000 | 110.02 |
805075200000 | 108.4 |
805334400000 | 108.49 |
805420800000 | 109.05 |
805507200000 | 109.43 |
805593600000 | 110.44 |
805680000000 | 110.4 |
805939200000 | 110.86 |
806025600000 | 111.46 |
806112000000 | 111.04 |
806198400000 | 110.33 |
806284800000 | 110.75 |
806544000000 | 111.13 |
806630400000 | 111.39 |
806716800000 | 112.22 |
806803200000 | 113.56 |
806889600000 | 113.67 |
807148800000 | 114.13 |
807235200000 | 113.75 |
807321600000 | 113.11 |
807408000000 | 112.75 |
807494400000 | 112.74 |
807753600000 | 112.76 |
807840000000 | 112.73 |
807926400000 | 113.15 |
808012800000 | 112.81 |
808099200000 | 112.04 |
808358400000 | 113.19 |
808444800000 | 112.32 |
808531200000 | 112.05 |
808617600000 | 111.78 |
808704000000 | 111.81 |
808963200000 | 112.36 |
809049600000 | 112.48 |
809136000000 | 112.58 |
809222400000 | 113.22 |
809308800000 | 113.09 |
809568000000 | 112.94 |
809654400000 | 112.96 |
809740800000 | 113.28 |
809827200000 | 113.75 |
809913600000 | 113.54 |
810172800000 | 113.45 |
810259200000 | 114.23 |
810345600000 | 114.35 |
810432000000 | 114.48 |
810518400000 | 115.36 |
810777600000 | 115.58 |
810864000000 | 115.34 |
810950400000 | 115.74 |
811036800000 | 116.97 |
811123200000 | 116.65 |
811382400000 | 117.18 |
811468800000 | 117.97 |
811555200000 | 118.7 |
811641600000 | 120.71 |
811728000000 | 120.46 |
811987200000 | 120.77 |
812073600000 | 121.7 |
812160000000 | 122.25 |
812246400000 | 122.26 |
812332800000 | 122.18 |
812592000000 | 121.84 |
812678400000 | 123.19 |
812764800000 | 124.52 |
812851200000 | 124.47 |
812937600000 | 125 |
813196800000 | 123.78 |
813283200000 | 122.76 |
813369600000 | 122.59 |
813456000000 | 123.75 |
813542400000 | 124.01 |
813801600000 | 124.17 |
813888000000 | 124.41 |
813974400000 | 124.61 |
814060800000 | 125.7 |
814147200000 | 125.59 |
814406400000 | 125.52 |
814492800000 | 126.52 |
814579200000 | 126.79 |
814665600000 | 125.46 |
814752000000 | 124.44 |
815011200000 | 124.87 |
815097600000 | 124.46 |
815184000000 | 125.06 |
815270400000 | 124.83 |
815356800000 | 125.21 |
815616000000 | 125.25 |
815702400000 | 125.93 |
815788800000 | 127.01 |
815875200000 | 127.38 |
815961600000 | 126.64 |
816220800000 | 126.53 |
816307200000 | 126.97 |
816393600000 | 127.8 |
816480000000 | 127.46 |
816566400000 | 127.71 |
816825600000 | 127.44 |
816912000000 | 127.77 |
816998400000 | 127.39 |
817084800000 | 127.41 |
817171200000 | 126.99 |
817430400000 | 127.57 |
817516800000 | 129.13 |
817603200000 | 129.89 |
817689600000 | 130.88 |
817776000000 | 130.66 |
818035200000 | 132.19 |
818121600000 | 134.24 |
818208000000 | 135.5 |
818294400000 | 135.19 |
818380800000 | 135.02 |
818640000000 | 135.22 |
818726400000 | 135.36 |
818812800000 | 136.32 |
818899200000 | 137.14 |
818985600000 | 136.5 |
819244800000 | 134.95 |
819331200000 | 133.41 |
819417600000 | 133.04 |
819504000000 | 135.38 |
819590400000 | 135.73 |
819849600000 | 135.73 |
819936000000 | 136.39 |
820022400000 | 135.66 |
820108800000 | 136.48 |
820195200000 | 136.81 |
820454400000 | 136.81 |
820540800000 | 135.69 |
820627200000 | 135.56 |
820713600000 | 136.04 |
820800000000 | 135.09 |
821059200000 | 135.98 |
821145600000 | 134.95 |
821232000000 | 132.06 |
821318400000 | 132.21 |
821404800000 | 132.42 |
821664000000 | 133.23 |
821750400000 | 134.99 |
821836800000 | 134.84 |
821923200000 | 135.35 |
822009600000 | 135.3 |
822268800000 | 134.84 |
822355200000 | 135.65 |
822441600000 | 138.08 |
822528000000 | 137.68 |
822614400000 | 139.34 |
822873600000 | 139.72 |
822960000000 | 142.16 |
823046400000 | 143.08 |
823132800000 | 143.12 |
823219200000 | 142.71 |
823478400000 | 143.32 |
823564800000 | 142.86 |
823651200000 | 144.21 |
823737600000 | 145.49 |
823824000000 | 145.68 |
824083200000 | 146.65 |
824169600000 | 146.77 |
824256000000 | 145.74 |
824342400000 | 145.12 |
824428800000 | 143.69 |
824688000000 | 143.9 |
824774400000 | 141.51 |
824860800000 | 142.14 |
824947200000 | 144.28 |
825033600000 | 144.27 |
825292800000 | 142.61 |
825379200000 | 141.71 |
825465600000 | 142.09 |
825552000000 | 141.87 |
825638400000 | 143.45 |
825897600000 | 145.29 |
825984000000 | 145.89 |
826070400000 | 144.92 |
826156800000 | 146.49 |
826243200000 | 141.76 |
826502400000 | 141.81 |
826588800000 | 140.84 |
826675200000 | 140.03 |
826761600000 | 139.85 |
826848000000 | 140.04 |
827107200000 | 140.31 |
827193600000 | 140.09 |
827280000000 | 140.68 |
827366400000 | 143.67 |
827452800000 | 143.15 |
827712000000 | 142.64 |
827798400000 | 143.49 |
827884800000 | 142.38 |
827971200000 | 142.54 |
828057600000 | 142.64 |
828316800000 | 144.48 |
828403200000 | 145.24 |
828489600000 | 144.95 |
828576000000 | 145.1 |
828662400000 | 145.2 |
828921600000 | 142.98 |
829008000000 | 141.78 |
829094400000 | 138.13 |
829180800000 | 137.74 |
829267200000 | 139.73 |
829526400000 | 140.36 |
829612800000 | 140.43 |
829699200000 | 139.38 |
829785600000 | 141.03 |
829872000000 | 141.59 |
830131200000 | 141.03 |
830217600000 | 141.22 |
830304000000 | 139.84 |
830390400000 | 140.33 |
830476800000 | 140.96 |
830736000000 | 142.13 |
830822400000 | 142.35 |
830908800000 | 141.94 |
830995200000 | 138.88 |
831081600000 | 137.98 |
831340800000 | 137.37 |
831427200000 | 137.15 |
831513600000 | 138.52 |
831600000000 | 137.8 |
831686400000 | 139.23 |
831945600000 | 140.72 |
832032000000 | 140.71 |
832118400000 | 141.7 |
832204800000 | 142.54 |
832291200000 | 143.15 |
832550400000 | 143.61 |
832636800000 | 143.16 |
832723200000 | 144.33 |
832809600000 | 144.43 |
832896000000 | 145.68 |
833155200000 | 145.7 |
833241600000 | 144.64 |
833328000000 | 144.13 |
833414400000 | 145.71 |
833500800000 | 145.39 |
833760000000 | 145.38 |
833846400000 | 146.4 |
833932800000 | 147.87 |
834019200000 | 147.17 |
834105600000 | 146.8 |
834364800000 | 146.93 |
834451200000 | 146.19 |
834537600000 | 146.4 |
834624000000 | 147 |
834710400000 | 147.3 |
834969600000 | 146.59 |
835056000000 | 145.8 |
835142400000 | 145.77 |
835228800000 | 145.91 |
835315200000 | 146.35 |
835574400000 | 146.12 |
835660800000 | 147.26 |
835747200000 | 146.32 |
835833600000 | 146.44 |
835920000000 | 146.9 |
836179200000 | 147.64 |
836265600000 | 147.08 |
836352000000 | 147.13 |
836438400000 | 147.04 |
836524800000 | 143.81 |
836784000000 | 143.14 |
836870400000 | 142.99 |
836956800000 | 142.96 |
837043200000 | 141.42 |
837129600000 | 140.96 |
837388800000 | 138.95 |
837475200000 | 138.66 |
837561600000 | 139.2 |
837648000000 | 142.57 |
837734400000 | 142.15 |
837993600000 | 141.6 |
838080000000 | 139.54 |
838166400000 | 139.33 |
838252800000 | 139.23 |
838339200000 | 140.32 |
838598400000 | 139.16 |
838684800000 | 139.53 |
838771200000 | 140.08 |
838857600000 | 142.68 |
838944000000 | 144.59 |
839203200000 | 144.86 |
839289600000 | 145.23 |
839376000000 | 145 |
839462400000 | 144.95 |
839548800000 | 145.31 |
839808000000 | 147.31 |
839894400000 | 146.78 |
839980800000 | 146.51 |
840067200000 | 146.62 |
840153600000 | 146.61 |
840412800000 | 147.23 |
840499200000 | 146.64 |
840585600000 | 147.58 |
840672000000 | 148.58 |
840758400000 | 147.36 |
841017600000 | 146.36 |
841104000000 | 147.35 |
841190400000 | 146.71 |
841276800000 | 145.21 |
841363200000 | 143.83 |
841622400000 | 143.75 |
841708800000 | 143.91 |
841795200000 | 144.5 |
841881600000 | 144.07 |
841968000000 | 145.53 |
842227200000 | 147.16 |
842313600000 | 147.82 |
842400000000 | 147.74 |
842486400000 | 148.89 |
842572800000 | 150.69 |
842832000000 | 151.61 |
842918400000 | 151.33 |
843004800000 | 150.98 |
843091200000 | 151.52 |
843177600000 | 151.99 |
843436800000 | 152.52 |
843523200000 | 152.3 |
843609600000 | 152.78 |
843696000000 | 154.81 |
843782400000 | 154.85 |
844041600000 | 155.13 |
844128000000 | 155.45 |
844214400000 | 155.16 |
844300800000 | 155.58 |
844387200000 | 156.98 |
844646400000 | 156.24 |
844732800000 | 156.45 |
844819200000 | 155.33 |
844905600000 | 154.64 |
844992000000 | 155.43 |
845251200000 | 157.29 |
845337600000 | 156.79 |
845424000000 | 156.33 |
845510400000 | 158.04 |
845596800000 | 159.18 |
845856000000 | 158.64 |
845942400000 | 157.9 |
846028800000 | 157.96 |
846115200000 | 157.45 |
846201600000 | 155.06 |
846460800000 | 153.44 |
846547200000 | 155 |
846633600000 | 154.13 |
846720000000 | 155.39 |
846806400000 | 155.61 |
847065600000 | 156.26 |
847152000000 | 158.05 |
847238400000 | 163.29 |
847324800000 | 163.47 |
847411200000 | 165.22 |
847670400000 | 164.91 |
847756800000 | 163.25 |
847843200000 | 164.02 |
847929600000 | 164.54 |
848016000000 | 164.51 |
848275200000 | 163.68 |
848361600000 | 163.9 |
848448000000 | 164.29 |
848534400000 | 164.98 |
848620800000 | 165.87 |
848880000000 | 168.01 |
848966400000 | 167.78 |
849052800000 | 167.61 |
849139200000 | 167.44 |
849225600000 | 167.36 |
849484800000 | 166.47 |
849571200000 | 165.43 |
849657600000 | 164.75 |
849744000000 | 164.75 |
849830400000 | 163.63 |
850089600000 | 166.53 |
850176000000 | 166.06 |
850262400000 | 164.43 |
850348800000 | 161.38 |
850435200000 | 161.47 |
850694400000 | 159.18 |
850780800000 | 159.61 |
850867200000 | 160.6 |
850953600000 | 164.4 |
851040000000 | 165.26 |
851299200000 | 165.25 |
851385600000 | 165.22 |
851472000000 | 165.63 |
851558400000 | 165.16 |
851644800000 | 165.76 |
851904000000 | 165.14 |
851990400000 | 162.6 |
852076800000 | 162.59 |
852163200000 | 161.8 |
852249600000 | 164.55 |
852508800000 | 164.75 |
852595200000 | 165.66 |
852681600000 | 164.56 |
852768000000 | 165.16 |
852854400000 | 165.87 |
853113600000 | 165.38 |
853200000000 | 167.34 |
853286400000 | 167.41 |
853372800000 | 168.81 |
853459200000 | 169.96 |
853718400000 | 168.51 |
853804800000 | 169.67 |
853891200000 | 172.38 |
853977600000 | 170.3 |
854064000000 | 169.25 |
854323200000 | 166.73 |
854409600000 | 168.12 |
854496000000 | 169.43 |
854582400000 | 173.06 |
854668800000 | 175.14 |
854928000000 | 174.43 |
855014400000 | 175.45 |
855100800000 | 172.85 |
855187200000 | 174.31 |
855273600000 | 177.05 |
855532800000 | 176.92 |
855619200000 | 178.08 |
855705600000 | 181.73 |
855792000000 | 185.86 |
855878400000 | 185.04 |
856137600000 | 185.02 |
856224000000 | 186.96 |
856310400000 | 185.41 |
856396800000 | 183.63 |
856483200000 | 182.39 |
856742400000 | 184.78 |
856828800000 | 184.5 |
856915200000 | 182.95 |
857001600000 | 179.84 |
857088000000 | 178.29 |
857347200000 | 180.39 |
857433600000 | 177.63 |
857520000000 | 182.79 |
857606400000 | 180.15 |
857692800000 | 182.78 |
857952000000 | 185.66 |
858038400000 | 184.53 |
858124800000 | 182.26 |
858211200000 | 178.89 |
858297600000 | 177.79 |
858556800000 | 180.71 |
858643200000 | 179.4 |
858729600000 | 179.25 |
858816000000 | 177.42 |
858902400000 | 177.35 |
859161600000 | 177.98 |
859248000000 | 178.62 |
859334400000 | 178.29 |
859420800000 | 174.81 |
859507200000 | 174.84 |
859766400000 | 167.97 |
859852800000 | 170.3 |
859939200000 | 168.67 |
860025600000 | 169.68 |
860112000000 | 172.46 |
860371200000 | 172.29 |
860457600000 | 171.65 |
860544000000 | 168.23 |
860630400000 | 169.43 |
860716800000 | 164.51 |
860976000000 | 165.98 |
861062400000 | 169.86 |
861148800000 | 172.85 |
861235200000 | 172.45 |
861321600000 | 172.42 |
861580800000 | 172.15 |
861667200000 | 175.4 |
861753600000 | 174.81 |
861840000000 | 174.32 |
861926400000 | 173.22 |
862185600000 | 174.61 |
862272000000 | 178.92 |
862358400000 | 180.39 |
862444800000 | 179.21 |
862531200000 | 182.53 |
862790400000 | 186.15 |
862876800000 | 186.58 |
862963200000 | 184.06 |
863049600000 | 184.05 |
863136000000 | 185.86 |
863395200000 | 189.64 |
863481600000 | 190.3 |
863568000000 | 191.18 |
863654400000 | 193.1 |
863740800000 | 190.32 |
864000000000 | 191.62 |
864086400000 | 192.81 |
864172800000 | 190.88 |
864259200000 | 189.71 |
864345600000 | 192.39 |
864604800000 | 192.34 |
864691200000 | 192.98 |
864777600000 | 191.92 |
864864000000 | 191.08 |
864950400000 | 192.88 |
865209600000 | 192.36 |
865296000000 | 192.88 |
865382400000 | 192.07 |
865468800000 | 192.84 |
865555200000 | 197.2 |
865814400000 | 199.45 |
865900800000 | 199.56 |
865987200000 | 201.72 |
866073600000 | 204.35 |
866160000000 | 206.36 |
866419200000 | 205.68 |
866505600000 | 205.07 |
866592000000 | 202.25 |
866678400000 | 207.17 |
866764800000 | 208.29 |
867024000000 | 203.47 |
867110400000 | 210.53 |
867196800000 | 210.24 |
867283200000 | 208.41 |
867369600000 | 209.56 |
867628800000 | 208.29 |
867715200000 | 209.54 |
867801600000 | 212.59 |
867888000000 | 216.23 |
867974400000 | 216.18 |
868233600000 | 214.07 |
868320000000 | 215.82 |
868406400000 | 212.49 |
868492800000 | 213.74 |
868579200000 | 214.02 |
868838400000 | 214.9 |
868924800000 | 215.31 |
869011200000 | 214.45 |
869097600000 | 215.81 |
869184000000 | 212.17 |
869443200000 | 211.84 |
869529600000 | 215.57 |
869616000000 | 217.95 |
869702400000 | 217.46 |
869788800000 | 215.18 |
870048000000 | 211.78 |
870134400000 | 212.68 |
870220800000 | 213.69 |
870307200000 | 213.97 |
870393600000 | 211.64 |
870652800000 | 211.74 |
870739200000 | 212.35 |
870825600000 | 212.83 |
870912000000 | 209.97 |
870998400000 | 208.37 |
871257600000 | 204.35 |
871344000000 | 201.54 |
871430400000 | 199.2 |
871516800000 | 201.75 |
871603200000 | 196.65 |
871862400000 | 199.48 |
871948800000 | 202.4 |
872035200000 | 206.07 |
872121600000 | 203.95 |
872208000000 | 202.82 |
872467200000 | 200.53 |
872553600000 | 197.75 |
872640000000 | 198.6 |
872726400000 | 196.77 |
872812800000 | 196.48 |
873072000000 | 196.11 |
873158400000 | 201.87 |
873244800000 | 202.84 |
873331200000 | 204.34 |
873417600000 | 204.15 |
873676800000 | 203.09 |
873763200000 | 203.47 |
873849600000 | 200.05 |
873936000000 | 198.64 |
874022400000 | 202.22 |
874281600000 | 201.84 |
874368000000 | 205.95 |
874454400000 | 204.51 |
874540800000 | 204.97 |
874627200000 | 206.35 |
874886400000 | 209.33 |
874972800000 | 208.37 |
875059200000 | 206.55 |
875145600000 | 204.68 |
875232000000 | 206.49 |
875491200000 | 206.94 |
875577600000 | 206.38 |
875664000000 | 206.58 |
875750400000 | 207.37 |
875836800000 | 209.09 |
876096000000 | 210.28 |
876182400000 | 214.12 |
876268800000 | 213.59 |
876355200000 | 211.83 |
876441600000 | 211.2 |
876700800000 | 211.25 |
876787200000 | 212.97 |
876873600000 | 212.86 |
876960000000 | 211.6 |
877046400000 | 208.99 |
877305600000 | 210.78 |
877392000000 | 214.67 |
877478400000 | 216.31 |
877564800000 | 212.75 |
877651200000 | 211.66 |
877910400000 | 196.56 |
877996800000 | 205.41 |
878083200000 | 205.92 |
878169600000 | 203.55 |
878256000000 | 205.07 |
878515200000 | 208.7 |
878601600000 | 209.11 |
878688000000 | 211.62 |
878774400000 | 210.69 |
878860800000 | 208.41 |
879120000000 | 206.66 |
879206400000 | 207.51 |
879292800000 | 203.06 |
879379200000 | 206.27 |
879465600000 | 209.78 |
879724800000 | 211.58 |
879811200000 | 209.61 |
879897600000 | 210.89 |
879984000000 | 213.03 |
880070400000 | 215.88 |
880329600000 | 211.84 |
880416000000 | 211.71 |
880502400000 | 211.18 |
880588800000 | 211.74 |
880675200000 | 212.09 |
880934400000 | 214.56 |
881020800000 | 214.39 |
881107200000 | 216.05 |
881193600000 | 217.09 |
881280000000 | 216.93 |
881539200000 | 216.26 |
881625600000 | 216.69 |
881712000000 | 216.34 |
881798400000 | 213.36 |
881884800000 | 212.28 |
882144000000 | 214.45 |
882230400000 | 216.56 |
882316800000 | 216.79 |
882403200000 | 213.9 |
882489600000 | 210.85 |
882748800000 | 212.3 |
882835200000 | 210.15 |
882921600000 | 207.32 |
883008000000 | 207.7 |
883094400000 | 209.6 |
883353600000 | 213.14 |
883440000000 | 217.41 |
883526400000 | 216.65 |
883612800000 | 216.68 |
883699200000 | 216.79 |
883958400000 | 219.31 |
884044800000 | 217.21 |
884131200000 | 217.56 |
884217600000 | 216.63 |
884304000000 | 210.21 |
884563200000 | 214.19 |
884649600000 | 215.2 |
884736000000 | 217.5 |
884822400000 | 215.98 |
884908800000 | 219.4 |
885168000000 | 219.44 |
885254400000 | 227.99 |
885340800000 | 225.36 |
885427200000 | 224.12 |
885513600000 | 224.39 |
885772800000 | 224.36 |
885859200000 | 226.65 |
885945600000 | 229.72 |
886032000000 | 231.8 |
886118400000 | 230.47 |
886377600000 | 234.78 |
886464000000 | 233.35 |
886550400000 | 233.22 |
886636800000 | 231.1 |
886723200000 | 232.34 |
886982400000 | 232.49 |
887068800000 | 234.92 |
887155200000 | 235.08 |
887241600000 | 234.9 |
887328000000 | 233.85 |
887587200000 | 233.85 |
887673600000 | 235.13 |
887760000000 | 237.6 |
887846400000 | 236.38 |
887932800000 | 237.52 |
888192000000 | 241.23 |
888278400000 | 239.76 |
888364800000 | 241.74 |
888451200000 | 242.43 |
888537600000 | 243.32 |
888796800000 | 243.24 |
888883200000 | 242.93 |
888969600000 | 239.76 |
889056000000 | 238.44 |
889142400000 | 243.54 |
889401600000 | 244.94 |
889488000000 | 249 |
889574400000 | 248.7 |
889660800000 | 248.62 |
889747200000 | 247.81 |
890006400000 | 249.04 |
890092800000 | 250.59 |
890179200000 | 250.02 |
890265600000 | 249.42 |
890352000000 | 251.25 |
890611200000 | 250.3 |
890697600000 | 251.27 |
890784000000 | 248.8 |
890870400000 | 247.9 |
890956800000 | 246.18 |
891216000000 | 245.72 |
891302400000 | 249.74 |
891388800000 | 251.39 |
891475200000 | 254.85 |
891561600000 | 255.66 |
891820800000 | 255.77 |
891907200000 | 255.61 |
891993600000 | 253.07 |
892080000000 | 252.99 |
892166400000 | 253.67 |
892425600000 | 252.62 |
892512000000 | 251.81 |
892598400000 | 250.12 |
892684800000 | 246.47 |
892771200000 | 253.03 |
893030400000 | 256.58 |
893116800000 | 255.94 |
893203200000 | 255.85 |
893289600000 | 254.44 |
893376000000 | 252.42 |
893635200000 | 246.39 |
893721600000 | 247.96 |
893808000000 | 249.26 |
893894400000 | 255.11 |
893980800000 | 252.42 |
894240000000 | 254.04 |
894326400000 | 253.07 |
894412800000 | 249.5 |
894499200000 | 248.14 |
894585600000 | 252.98 |
894844800000 | 253.06 |
894931200000 | 254.6 |
895017600000 | 255.65 |
895104000000 | 256.28 |
895190400000 | 254.36 |
895449600000 | 256.22 |
895536000000 | 258.13 |
895622400000 | 260.34 |
895708800000 | 257.45 |
895795200000 | 255.93 |
896054400000 | 255.64 |
896140800000 | 251.79 |
896227200000 | 253.24 |
896313600000 | 252.77 |
896400000000 | 249.82 |
896659200000 | 248.53 |
896745600000 | 247.63 |
896832000000 | 245.7 |
896918400000 | 250.19 |
897004800000 | 255.05 |
897264000000 | 256.41 |
897350400000 | 258.64 |
897436800000 | 258.77 |
897523200000 | 255.32 |
897609600000 | 257.64 |
897868800000 | 252.4 |
897955200000 | 256.25 |
898041600000 | 260.93 |
898128000000 | 262.54 |
898214400000 | 261.28 |
898473600000 | 259.58 |
898560000000 | 261.05 |
898646400000 | 265.56 |
898732800000 | 264.21 |
898819200000 | 267.23 |
899078400000 | 267.91 |
899164800000 | 265.57 |
899251200000 | 266.83 |
899337600000 | 267.83 |
899424000000 | 268.01 |
899683200000 | 270.56 |
899769600000 | 270.98 |
899856000000 | 271.66 |
899942400000 | 270.9 |
900028800000 | 272.1 |
900288000000 | 273.34 |
900374400000 | 277.94 |
900460800000 | 276.52 |
900547200000 | 281.07 |
900633600000 | 281.75 |
900892800000 | 282.87 |
900979200000 | 274.39 |
901065600000 | 275.74 |
901152000000 | 269.03 |
901238400000 | 271.36 |
901497600000 | 271.71 |
901584000000 | 267.43 |
901670400000 | 267.53 |
901756800000 | 271.72 |
901843200000 | 266.02 |
902102400000 | 263.08 |
902188800000 | 255.11 |
902275200000 | 257.55 |
902361600000 | 256.76 |
902448000000 | 257.83 |
902707200000 | 258.06 |
902793600000 | 255.6 |
902880000000 | 257.59 |
902966400000 | 258.04 |
903052800000 | 255.66 |
903312000000 | 261.31 |
903398400000 | 263.89 |
903484800000 | 266.37 |
903571200000 | 264.6 |
903657600000 | 264.83 |
903916800000 | 267.76 |
904003200000 | 269.69 |
904089600000 | 272.29 |
904176000000 | 263.37 |
904262400000 | 259.76 |
904521600000 | 239.8 |
904608000000 | 250.39 |
904694400000 | 250.24 |
904780800000 | 254.44 |
904867200000 | 251.31 |
905126400000 | 252.06 |
905212800000 | 262.33 |
905299200000 | 258.61 |
905385600000 | 254.22 |
905472000000 | 260.06 |
905731200000 | 265.88 |
905817600000 | 268.47 |
905904000000 | 267.57 |
905990400000 | 263.47 |
906076800000 | 263.64 |
906336000000 | 265.37 |
906422400000 | 269.58 |
906508800000 | 275.27 |
906595200000 | 271.78 |
906681600000 | 269.76 |
906940800000 | 270.75 |
907027200000 | 272.91 |
907113600000 | 265.83 |
907200000000 | 256.5 |
907286400000 | 257.61 |
907545600000 | 257.63 |
907632000000 | 255.34 |
907718400000 | 250.58 |
907804800000 | 247.78 |
907891200000 | 252.9 |
908150400000 | 257 |
908236800000 | 252.91 |
908323200000 | 255.51 |
908409600000 | 264.6 |
908496000000 | 267.43 |
908755200000 | 267.92 |
908841600000 | 264.95 |
908928000000 | 267.54 |
909014400000 | 269.99 |
909100800000 | 270.96 |
909360000000 | 270.1 |
909446400000 | 269.72 |
909532800000 | 270.21 |
909619200000 | 277.63 |
909705600000 | 277.64 |
909964800000 | 281.29 |
910051200000 | 281.46 |
910137600000 | 278.77 |
910224000000 | 282.29 |
910310400000 | 285.35 |
910569600000 | 281.86 |
910656000000 | 283.68 |
910742400000 | 280.62 |
910828800000 | 279.46 |
910915200000 | 279.97 |
911174400000 | 283.69 |
911260800000 | 283.5 |
911347200000 | 287.48 |
911433600000 | 290.29 |
911520000000 | 293.86 |
911779200000 | 298.79 |
911865600000 | 297.39 |
911952000000 | 297.59 |
912038400000 | 297.79 |
912124800000 | 298.32 |
912384000000 | 292.71 |
912470400000 | 295.48 |
912556800000 | 299.78 |
912643200000 | 292.07 |
912729600000 | 297.77 |
912988800000 | 298.03 |
913075200000 | 298.9 |
913161600000 | 298.62 |
913248000000 | 292.59 |
913334400000 | 294.48 |
913593600000 | 287.53 |
913680000000 | 289.83 |
913766400000 | 290.03 |
913852800000 | 292.9 |
913939200000 | 290.38 |
914198400000 | 289.43 |
914284800000 | 293.69 |
914371200000 | 298.83 |
914457600000 | 297.21 |
914544000000 | 297.16 |
914803200000 | 297.71 |
914889600000 | 305.87 |
914976000000 | 305.91 |
915062400000 | 306.76 |
915148800000 | 306.97 |
915408000000 | 304.57 |
915494400000 | 305.91 |
915580800000 | 308.72 |
915667200000 | 306.19 |
915753600000 | 303.97 |
916012800000 | 297.83 |
916099200000 | 292.57 |
916185600000 | 293.83 |
916272000000 | 290.5 |
916358400000 | 294.26 |
916617600000 | 293.91 |
916704000000 | 291.13 |
916790400000 | 294.37 |
916876800000 | 288.82 |
916963200000 | 285.74 |
917222400000 | 287.3 |
917308800000 | 294.65 |
917395200000 | 299.4 |
917481600000 | 303.26 |
917568000000 | 307.28 |
917827200000 | 307.56 |
917913600000 | 309.65 |
918000000000 | 310.53 |
918086400000 | 307.98 |
918172800000 | 304.88 |
918432000000 | 303.49 |
918518400000 | 295.88 |
918604800000 | 298.16 |
918691200000 | 304.52 |
918777600000 | 303.99 |
919036800000 | 303.74 |
919123200000 | 306.27 |
919209600000 | 301.46 |
919296000000 | 304.14 |
919382400000 | 302.74 |
919641600000 | 310.13 |
919728000000 | 312.52 |
919814400000 | 308.07 |
919900800000 | 306.32 |
919987200000 | 308.01 |
920246400000 | 307.38 |
920332800000 | 306.16 |
920419200000 | 305.21 |
920505600000 | 310.56 |
920592000000 | 317.24 |
920851200000 | 317.89 |
920937600000 | 317.73 |
921024000000 | 317.63 |
921110400000 | 321.3 |
921196800000 | 323.76 |
921456000000 | 328.81 |
921542400000 | 330.7 |
921628800000 | 324.62 |
921715200000 | 327.12 |
921801600000 | 324.69 |
922060800000 | 325.11 |
922147200000 | 316.91 |
922233600000 | 316.36 |
922320000000 | 319.34 |
922406400000 | 316.83 |
922665600000 | 322.48 |
922752000000 | 324.4 |
922838400000 | 319.79 |
922924800000 | 321.38 |
923011200000 | 321.23 |
923270400000 | 322.44 |
923356800000 | 321.85 |
923443200000 | 322.61 |
923529600000 | 328.65 |
923616000000 | 332.2 |
923875200000 | 336.58 |
923961600000 | 335.4 |
924048000000 | 324.76 |
924134400000 | 313.63 |
924220800000 | 311.54 |
924480000000 | 296.41 |
924566400000 | 305.49 |
924652800000 | 315.84 |
924739200000 | 322.05 |
924825600000 | 320.15 |
925084800000 | 318.56 |
925171200000 | 318.62 |
925257600000 | 310.76 |
925344000000 | 307.03 |
925430400000 | 303.58 |
925689600000 | 308.12 |
925776000000 | 306 |
925862400000 | 309.99 |
925948800000 | 310.56 |
926035200000 | 309.38 |
926294400000 | 306.31 |
926380800000 | 308.37 |
926467200000 | 313.04 |
926553600000 | 314.97 |
926640000000 | 306.66 |
926899200000 | 306.41 |
926985600000 | 303.26 |
927072000000 | 306.11 |
927158400000 | 308.16 |
927244800000 | 304.31 |
927504000000 | 296.33 |
927590400000 | 291.28 |
927676800000 | 290.83 |
927763200000 | 291.45 |
927849600000 | 297.47 |
928108800000 | 297.54 |
928195200000 | 295.37 |
928281600000 | 294.82 |
928368000000 | 297.46 |
928454400000 | 307.84 |
928713600000 | 304.7 |
928800000000 | 302.09 |
928886400000 | 300.42 |
928972800000 | 293.24 |
929059200000 | 292.18 |
929318400000 | 288.42 |
929404800000 | 291.32 |
929491200000 | 294.36 |
929577600000 | 297.92 |
929664000000 | 294.82 |
929923200000 | 293.58 |
930009600000 | 294.91 |
930096000000 | 292.72 |
930182400000 | 295.01 |
930268800000 | 293.53 |
930528000000 | 295.25 |
930614400000 | 302.38 |
930700800000 | 310.54 |
930787200000 | 314.14 |
930873600000 | 316.89 |
931132800000 | 317 |
931219200000 | 314.95 |
931305600000 | 314.92 |
931392000000 | 312.65 |
931478400000 | 312.93 |
931737600000 | 313.22 |
931824000000 | 314.28 |
931910400000 | 314.39 |
931996800000 | 318.66 |
932083200000 | 317.83 |
932342400000 | 314.9 |
932428800000 | 309.56 |
932515200000 | 309.56 |
932601600000 | 307.48 |
932688000000 | 305.54 |
932947200000 | 305.37 |
933033600000 | 306.05 |
933120000000 | 306.04 |
933206400000 | 301.05 |
933292800000 | 300.37 |
933552000000 | 302.19 |
933638400000 | 301.11 |
933724800000 | 295.5 |
933811200000 | 295.49 |
933897600000 | 289.49 |
934156800000 | 290.88 |
934243200000 | 286.64 |
934329600000 | 286.69 |
934416000000 | 292.74 |
934502400000 | 297.5 |
934761600000 | 299.45 |
934848000000 | 301.67 |
934934400000 | 300.8 |
935020800000 | 301.47 |
935107200000 | 309.51 |
935366400000 | 315.2 |
935452800000 | 317.32 |
935539200000 | 324.46 |
935625600000 | 318.76 |
935712000000 | 313.31 |
935971200000 | 314.05 |
936057600000 | 310.57 |
936144000000 | 316.08 |
936230400000 | 312.65 |
936316800000 | 319.49 |
936576000000 | 319.66 |
936662400000 | 316.52 |
936748800000 | 314.82 |
936835200000 | 314.16 |
936921600000 | 313.17 |
937180800000 | 312.49 |
937267200000 | 308.66 |
937353600000 | 305.38 |
937440000000 | 305.19 |
937526400000 | 306.45 |
937785600000 | 307.62 |
937872000000 | 302.22 |
937958400000 | 302.41 |
938044800000 | 296.2 |
938131200000 | 290.92 |
938390400000 | 289.64 |
938476800000 | 288.64 |
938563200000 | 286.48 |
938649600000 | 289.98 |
938736000000 | 299.11 |
938995200000 | 300.21 |
939081600000 | 298.38 |
939168000000 | 305.61 |
939254400000 | 306.69 |
939340800000 | 316.01 |
939600000000 | 316.74 |
939686400000 | 311.46 |
939772800000 | 304.79 |
939859200000 | 301.17 |
939945600000 | 292.88 |
940204800000 | 297.78 |
940291200000 | 309.88 |
940377600000 | 313.58 |
940464000000 | 316.46 |
940550400000 | 316.96 |
940809600000 | 314.81 |
940896000000 | 307.24 |
940982400000 | 310.63 |
941068800000 | 317.88 |
941155200000 | 320.36 |
941414400000 | 319.84 |
941500800000 | 315.69 |
941587200000 | 321.7 |
941673600000 | 327.62 |
941760000000 | 326.53 |
942019200000 | 324.36 |
942105600000 | 321.47 |
942192000000 | 323.97 |
942278400000 | 325.11 |
942364800000 | 324.69 |
942624000000 | 323.32 |
942710400000 | 326.95 |
942796800000 | 325.2 |
942883200000 | 325.58 |
942969600000 | 325.94 |
943228800000 | 328.27 |
943315200000 | 324.63 |
943401600000 | 327.52 |
943488000000 | 327.03 |
943574400000 | 326.45 |
943833600000 | 328.31 |
943920000000 | 321.67 |
944006400000 | 317.3 |
944092800000 | 319.31 |
944179200000 | 319.11 |
944438400000 | 311.99 |
944524800000 | 304.65 |
944611200000 | 301.22 |
944697600000 | 300.43 |
944784000000 | 302.56 |
945043200000 | 295.45 |
945129600000 | 296.93 |
945216000000 | 301.89 |
945302400000 | 296.91 |
945388800000 | 292.91 |
945648000000 | 289.6 |
945734400000 | 289.38 |
945820800000 | 295.84 |
945907200000 | 303.24 |
945993600000 | 302.29 |
946252800000 | 304.89 |
946339200000 | 301.91 |
946425600000 | 299.41 |
946512000000 | 299.68 |
946598400000 | 296.68 |
946857600000 | 295.27 |
946944000000 | 282.57 |
947030400000 | 288.06 |
947116800000 | 297.26 |
947203200000 | 319.83 |
947462400000 | 316.22 |
947548800000 | 313.11 |
947635200000 | 312.32 |
947721600000 | 317.28 |
947808000000 | 321.62 |
948067200000 | 322.18 |
948153600000 | 316.88 |
948240000000 | 320.85 |
948326400000 | 317.71 |
948412800000 | 317.13 |
948672000000 | 303.21 |
948758400000 | 304.14 |
948844800000 | 307 |
948931200000 | 307.28 |
949017600000 | 309.86 |
949276800000 | 317.8 |
949363200000 | 318.23 |
949449600000 | 318.93 |
949536000000 | 320.52 |
949622400000 | 320.79 |
949881600000 | 323.2 |
949968000000 | 327.33 |
950054400000 | 319.29 |
950140800000 | 312.03 |
950227200000 | 303.31 |
950486400000 | 306.34 |
950572800000 | 308.88 |
950659200000 | 309.68 |
950745600000 | 309.95 |
950832000000 | 302.59 |
951091200000 | 301.75 |
951177600000 | 304.27 |
951264000000 | 304.13 |
951350400000 | 300.31 |
951436800000 | 296.1 |
951696000000 | 296.43 |
951782400000 | 298.19 |
951868800000 | 297.7 |
951955200000 | 298.56 |
952041600000 | 300.96 |
952300800000 | 295.39 |
952387200000 | 280.94 |
952473600000 | 291.74 |
952560000000 | 303.89 |
952646400000 | 303.73 |
952905600000 | 294.72 |
952992000000 | 286.66 |
953078400000 | 302.11 |
953164800000 | 319.39 |
953251200000 | 311.58 |
953510400000 | 307.12 |
953596800000 | 313.16 |
953683200000 | 317.62 |
953769600000 | 315.03 |
953856000000 | 308.88 |
954115200000 | 307.58 |
954201600000 | 309.12 |
954288000000 | 313.75 |
954374400000 | 310.41 |
954460800000 | 316.18 |
954720000000 | 326.58 |
954806400000 | 335.25 |
954892800000 | 333.46 |
954979200000 | 329.05 |
955065600000 | 327.42 |
955324800000 | 330.2 |
955411200000 | 335.54 |
955497600000 | 333 |
955584000000 | 330.9 |
955670400000 | 318.58 |
955929600000 | 321.31 |
956016000000 | 331.16 |
956102400000 | 332.09 |
956188800000 | 331.39 |
956275200000 | 331.09 |
956534400000 | 336.92 |
956620800000 | 338.95 |
956707200000 | 336.77 |
956793600000 | 334.51 |
956880000000 | 330.91 |
957139200000 | 330.73 |
957225600000 | 333.01 |
957312000000 | 329.94 |
957398400000 | 332.31 |
957484800000 | 341.52 |
957744000000 | 346.92 |
957830400000 | 342.86 |
957916800000 | 338.33 |
958003200000 | 335.38 |
958089600000 | 337.12 |
958348800000 | 343.84 |
958435200000 | 346.45 |
958521600000 | 344.56 |
958608000000 | 345.89 |
958694400000 | 346.01 |
958953600000 | 341.03 |
959040000000 | 341.14 |
959126400000 | 343.54 |
959212800000 | 345.18 |
959299200000 | 341.77 |
959558400000 | 342.11 |
959644800000 | 343.48 |
959731200000 | 343.4 |
959817600000 | 343.21 |
959904000000 | 334.18 |
960163200000 | 335.98 |
960249600000 | 339.58 |
960336000000 | 341.19 |
960422400000 | 340.16 |
960508800000 | 342.77 |
960768000000 | 340.04 |
960854400000 | 350.62 |
960940800000 | 354.62 |
961027200000 | 357.55 |
961113600000 | 358.52 |
961372800000 | 362.68 |
961459200000 | 360.15 |
961545600000 | 365.36 |
961632000000 | 356.6 |
961718400000 | 356.58 |
961977600000 | 362.52 |
962064000000 | 364.06 |
962150400000 | 364.72 |
962236800000 | 370.26 |
962323200000 | 375.82 |
962582400000 | 375.78 |
962668800000 | 375.45 |
962755200000 | 379.72 |
962841600000 | 377.99 |
962928000000 | 377.62 |
963187200000 | 383.06 |
963273600000 | 385.92 |
963360000000 | 379.52 |
963446400000 | 365.55 |
963532800000 | 359.95 |
963792000000 | 364.6 |
963878400000 | 363.69 |
963964800000 | 358.83 |
964051200000 | 354.75 |
964137600000 | 356.5 |
964396800000 | 362.87 |
964483200000 | 355.37 |
964569600000 | 352.15 |
964656000000 | 358.32 |
964742400000 | 356.09 |
965001600000 | 352.84 |
965088000000 | 366.32 |
965174400000 | 369.52 |
965260800000 | 370.59 |
965347200000 | 368.88 |
965606400000 | 368.31 |
965692800000 | 367.19 |
965779200000 | 352.46 |
965865600000 | 352.16 |
965952000000 | 355.87 |
966211200000 | 354.1 |
966297600000 | 352.29 |
966384000000 | 353.86 |
966470400000 | 355.61 |
966556800000 | 349.13 |
966816000000 | 353.99 |
966902400000 | 353.22 |
966988800000 | 355.95 |
967075200000 | 357.97 |
967161600000 | 360.49 |
967420800000 | 358.09 |
967507200000 | 354.04 |
967593600000 | 355.44 |
967680000000 | 357.23 |
967766400000 | 357.92 |
968025600000 | 357.56 |
968112000000 | 348.01 |
968198400000 | 339.81 |
968284800000 | 346.03 |
968371200000 | 348.22 |
968630400000 | 347.19 |
968716800000 | 348.93 |
968803200000 | 352.75 |
968889600000 | 351.12 |
968976000000 | 349.96 |
969235200000 | 347.43 |
969321600000 | 349.04 |
969408000000 | 350.81 |
969494400000 | 360.33 |
969580800000 | 370.45 |
969840000000 | 369.92 |
969926400000 | 366.05 |
970012800000 | 366.68 |
970099200000 | 370.93 |
970185600000 | 373.11 |
970444800000 | 367.86 |
970531200000 | 368.37 |
970617600000 | 362.52 |
970704000000 | 369.61 |
970790400000 | 366.71 |
971049600000 | 363.96 |
971136000000 | 371.05 |
971222400000 | 372.34 |
971308800000 | 371.69 |
971395200000 | 368.35 |
971654400000 | 374.56 |
971740800000 | 378.3 |
971827200000 | 375.79 |
971913600000 | 370.43 |
972000000000 | 372.1 |
972259200000 | 381.12 |
972345600000 | 377.82 |
972432000000 | 384.47 |
972518400000 | 384.37 |
972604800000 | 379.31 |
972864000000 | 381.02 |
972950400000 | 382.51 |
973036800000 | 386.83 |
973123200000 | 386.85 |
973209600000 | 385.2 |
973468800000 | 389.54 |
973555200000 | 387.52 |
973641600000 | 392.21 |
973728000000 | 389.65 |
973814400000 | 390.23 |
974073600000 | 376.24 |
974160000000 | 381.84 |
974246400000 | 385.75 |
974332800000 | 381.14 |
974419200000 | 380.67 |
974678400000 | 379 |
974764800000 | 383.95 |
974851200000 | 380.47 |
974937600000 | 380.42 |
975024000000 | 380.13 |
975283200000 | 390.64 |
975369600000 | 392.37 |
975456000000 | 398.06 |
975542400000 | 391.86 |
975628800000 | 385.18 |
975888000000 | 388.62 |
975974400000 | 389.98 |
976060800000 | 382.64 |
976147200000 | 383.87 |
976233600000 | 387.35 |
976492800000 | 389.11 |
976579200000 | 387.56 |
976665600000 | 393.19 |
976752000000 | 390.27 |
976838400000 | 386.36 |
977097600000 | 390.77 |
977184000000 | 392.93 |
977270400000 | 391.95 |
977356800000 | 385.8 |
977443200000 | 388.14 |
977702400000 | 388.83 |
977788800000 | 394.4 |
977875200000 | 398.32 |
977961600000 | 403.65 |
978048000000 | 402.02 |
978307200000 | 402.03 |
978393600000 | 394.35 |
978480000000 | 382.57 |
978566400000 | 364.67 |
978652800000 | 360.89 |
978912000000 | 359.33 |
978998400000 | 365.93 |
979084800000 | 363.35 |
979171200000 | 356.35 |
979257600000 | 359.09 |
979516800000 | 357.9 |
979603200000 | 362.72 |
979689600000 | 354.15 |
979776000000 | 358.52 |
979862400000 | 354.83 |
980121600000 | 362.23 |
980208000000 | 363.44 |
980294400000 | 361.98 |
980380800000 | 368.63 |
980467200000 | 369.24 |
980726400000 | 365.34 |
980812800000 | 365.42 |
980899200000 | 365.76 |
980985600000 | 369.03 |
981072000000 | 369.89 |
981331200000 | 370.4 |
981417600000 | 370.53 |
981504000000 | 368.51 |
981590400000 | 368.48 |
981676800000 | 369.33 |
981936000000 | 374.92 |
982022400000 | 366.76 |
982108800000 | 363.72 |
982195200000 | 361.37 |
982281600000 | 358.21 |
982540800000 | 358.14 |
982627200000 | 358.08 |
982713600000 | 358.89 |
982800000000 | 355.97 |
982886400000 | 355.14 |
983145600000 | 361.85 |
983232000000 | 361.34 |
983318400000 | 362.84 |
983404800000 | 359.89 |
983491200000 | 359.56 |
983750400000 | 359.1 |
983836800000 | 354.24 |
983923200000 | 346.31 |
984009600000 | 348.6 |
984096000000 | 349.32 |
984355200000 | 336.77 |
984441600000 | 336.29 |
984528000000 | 329.98 |
984614400000 | 330.9 |
984700800000 | 321.53 |
984960000000 | 326.84 |
985046400000 | 321.35 |
985132800000 | 313.13 |
985219200000 | 309.16 |
985305600000 | 316.02 |
985564800000 | 322.9 |
985651200000 | 329.01 |
985737600000 | 331.88 |
985824000000 | 332.04 |
985910400000 | 334.28 |
986169600000 | 325.11 |
986256000000 | 319.91 |
986342400000 | 323.97 |
986428800000 | 333.08 |
986515200000 | 331.84 |
986774400000 | 335.92 |
986860800000 | 334.45 |
986947200000 | 327.52 |
987033600000 | 333.84 |
987120000000 | 333.64 |
987379200000 | 334.74 |
987465600000 | 343.44 |
987552000000 | 341.64 |
987638400000 | 337.15 |
987724800000 | 333.3 |
987984000000 | 333.14 |
988070400000 | 328.13 |
988156800000 | 334.89 |
988243200000 | 337.91 |
988329600000 | 342.59 |
988588800000 | 344.69 |
988675200000 | 346.04 |
988761600000 | 343.29 |
988848000000 | 339.51 |
988934400000 | 344.34 |
989193600000 | 345.68 |
989280000000 | 344.09 |
989366400000 | 345.43 |
989452800000 | 341.83 |
989539200000 | 340.58 |
989798400000 | 341.67 |
989884800000 | 341.6 |
989971200000 | 352.46 |
990057600000 | 356.93 |
990144000000 | 354 |
990403200000 | 356.28 |
990489600000 | 352.52 |
990576000000 | 347.57 |
990662400000 | 347.78 |
990748800000 | 345.29 |
991008000000 | 344.93 |
991094400000 | 349.31 |
991180800000 | 348.59 |
991267200000 | 349.99 |
991353600000 | 354.03 |
991612800000 | 357.91 |
991699200000 | 360.76 |
991785600000 | 357.73 |
991872000000 | 359.69 |
991958400000 | 357.03 |
992217600000 | 351.91 |
992304000000 | 350.87 |
992390400000 | 350 |
992476800000 | 350.69 |
992563200000 | 350.47 |
992822400000 | 351.67 |
992908800000 | 353.89 |
992995200000 | 358.55 |
993081600000 | 359.91 |
993168000000 | 348.17 |
993427200000 | 344.62 |
993513600000 | 343.94 |
993600000000 | 340.24 |
993686400000 | 343.53 |
993772800000 | 335.83 |
994032000000 | 339.88 |
994118400000 | 339.51 |
994204800000 | 339.27 |
994291200000 | 335.28 |
994377600000 | 332.37 |
994636800000 | 338.32 |
994723200000 | 335.8 |
994809600000 | 332.5 |
994896000000 | 327.88 |
994982400000 | 331.69 |
995241600000 | 328.99 |
995328000000 | 333.83 |
995414400000 | 342.51 |
995500800000 | 342.75 |
995587200000 | 344.59 |
995846400000 | 339.1 |
995932800000 | 334.06 |
996019200000 | 337.14 |
996105600000 | 338.57 |
996192000000 | 340.05 |
996451200000 | 341.55 |
996537600000 | 347.88 |
996624000000 | 345.67 |
996710400000 | 343.75 |
996796800000 | 343.22 |
997056000000 | 341.85 |
997142400000 | 343.71 |
997228800000 | 339.35 |
997315200000 | 339.95 |
997401600000 | 343.36 |
997660800000 | 345.7 |
997747200000 | 346.8 |
997833600000 | 346.3 |
997920000000 | 345.16 |
998006400000 | 343.1 |
998265600000 | 345.43 |
998352000000 | 344.69 |
998438400000 | 348.19 |
998524800000 | 348.41 |
998611200000 | 351.31 |
998870400000 | 349.6 |
998956800000 | 345.05 |
999043200000 | 341.99 |
999129600000 | 339.72 |
999216000000 | 336.35 |
999475200000 | 335.91 |
999561600000 | 340.25 |
999648000000 | 344.86 |
999734400000 | 339.29 |
999820800000 | 332.94 |
1000080000000 | 336.42 |
1000166400000 | 336.82 |
1000252800000 | 335.45 |
1000339200000 | 336.52 |
1000425600000 | 337.22 |
1000684800000 | 333.46 |
1000771200000 | 329.79 |
1000857600000 | 324.99 |
1000944000000 | 322.17 |
1001030400000 | 314.74 |
1001289600000 | 315.94 |
1001376000000 | 320.09 |
1001462400000 | 326.79 |
1001548800000 | 336.5 |
1001635200000 | 338.89 |
1001894400000 | 343.34 |
1001980800000 | 345.91 |
1002067200000 | 343.3 |
1002153600000 | 340.67 |
1002240000000 | 344.05 |
1002499200000 | 342.03 |
1002585600000 | 340.74 |
1002672000000 | 346.86 |
1002758400000 | 344.82 |
1002844800000 | 346.05 |
1003104000000 | 349.1 |
1003190400000 | 349.81 |
1003276800000 | 347.6 |
1003363200000 | 345.24 |
1003449600000 | 347.63 |
1003708800000 | 354.27 |
1003795200000 | 349.58 |
1003881600000 | 348.64 |
1003968000000 | 350.1 |
1004054400000 | 349.86 |
1004313600000 | 346.82 |
1004400000000 | 343.59 |
1004486400000 | 341.69 |
1004572800000 | 345.37 |
1004659200000 | 344.44 |
1004918400000 | 345.12 |
1005004800000 | 348.15 |
1005091200000 | 345.56 |
1005177600000 | 344.82 |
1005264000000 | 342.61 |
1005523200000 | 342.31 |
1005609600000 | 344.31 |
1005696000000 | 342.91 |
1005782400000 | 344.59 |
1005868800000 | 345.37 |
1006128000000 | 349.22 |
1006214400000 | 351.4 |
1006300800000 | 355.58 |
1006387200000 | 355.71 |
1006473600000 | 356.94 |
1006732800000 | 359.76 |
1006819200000 | 356.87 |
1006905600000 | 353.88 |
1006992000000 | 355.79 |
1007078400000 | 356.48 |
1007337600000 | 356.53 |
1007424000000 | 355.27 |
1007510400000 | 355.4 |
1007596800000 | 354.31 |
1007683200000 | 353.9 |
1007942400000 | 349.02 |
1008028800000 | 344.33 |
1008115200000 | 339.95 |
1008201600000 | 337.59 |
1008288000000 | 339.15 |
1008547200000 | 341.67 |
1008633600000 | 343.26 |
1008720000000 | 345.41 |
1008806400000 | 346.61 |
1008892800000 | 348.36 |
1009152000000 | 348.48 |
1009238400000 | 348.22 |
1009324800000 | 348.41 |
1009411200000 | 348.31 |
1009497600000 | 348.88 |
1009756800000 | 344.69 |
1009843200000 | 344.7 |
1009929600000 | 343.46 |
1010016000000 | 340.48 |
1010102400000 | 340.49 |
1010361600000 | 338.91 |
1010448000000 | 337.84 |
1010534400000 | 337.1 |
1010620800000 | 340.69 |
1010707200000 | 341.61 |
1010966400000 | 341.23 |
1011052800000 | 340.71 |
1011139200000 | 339.93 |
1011225600000 | 339.31 |
1011312000000 | 337.03 |
1011571200000 | 336.95 |
1011657600000 | 340.39 |
1011744000000 | 342.44 |
1011830400000 | 338.27 |
1011916800000 | 336.46 |
1012176000000 | 334.76 |
1012262400000 | 330.68 |
1012348800000 | 333.65 |
1012435200000 | 336.78 |
1012521600000 | 337.3 |
1012780800000 | 330.72 |
1012867200000 | 332.51 |
1012953600000 | 328.67 |
1013040000000 | 326.24 |
1013126400000 | 330.81 |
1013385600000 | 333.81 |
1013472000000 | 337.37 |
1013558400000 | 338.4 |
1013644800000 | 336.5 |
1013731200000 | 336.96 |
1013990400000 | 337.01 |
1014076800000 | 332 |
1014163200000 | 337.72 |
1014249600000 | 335.84 |
1014336000000 | 338.03 |
1014595200000 | 337.05 |
1014681600000 | 337.07 |
1014768000000 | 338.92 |
1014854400000 | 337.67 |
1014940800000 | 342.64 |
1015200000000 | 344.5 |
1015286400000 | 338.89 |
1015372800000 | 344.56 |
1015459200000 | 343.9 |
1015545600000 | 341.82 |
1015804800000 | 342.56 |
1015891200000 | 343.37 |
1015977600000 | 346.02 |
1016064000000 | 346.28 |
1016150400000 | 349.86 |
1016409600000 | 348.19 |
1016496000000 | 347.94 |
1016582400000 | 340.13 |
1016668800000 | 341.79 |
1016755200000 | 340.88 |
1017014400000 | 337.48 |
1017100800000 | 337.55 |
1017187200000 | 338.1 |
1017273600000 | 338.59 |
1017360000000 | 338.02 |
1017619200000 | 338.82 |
1017705600000 | 336.66 |
1017792000000 | 335.45 |
1017878400000 | 329.38 |
1017964800000 | 326.47 |
1018224000000 | 326.65 |
1018310400000 | 325.7 |
1018396800000 | 331.51 |
1018483200000 | 327.26 |
1018569600000 | 328.3 |
1018828800000 | 328.79 |
1018915200000 | 332.7 |
1019001600000 | 328.64 |
1019088000000 | 334.19 |
1019174400000 | 333.45 |
1019433600000 | 329.29 |
1019520000000 | 325.4 |
1019606400000 | 324.46 |
1019692800000 | 325.24 |
1019779200000 | 322.23 |
1020038400000 | 317.35 |
1020124800000 | 318.78 |
1020211200000 | 323.44 |
1020297600000 | 321.81 |
1020384000000 | 318.62 |
1020643200000 | 313.99 |
1020729600000 | 308.74 |
1020816000000 | 317.38 |
1020902400000 | 313.94 |
1020988800000 | 311.44 |
1021248000000 | 314.31 |
1021334400000 | 318.59 |
1021420800000 | 313.74 |
1021507200000 | 311.15 |
1021593600000 | 318.68 |
1021852800000 | 315.14 |
1021939200000 | 312.72 |
1022025600000 | 314.92 |
1022112000000 | 318.34 |
1022198400000 | 314.47 |
1022457600000 | 314.71 |
1022544000000 | 313.77 |
1022630400000 | 314.25 |
1022716800000 | 313.87 |
1022803200000 | 313.71 |
1023062400000 | 305.54 |
1023148800000 | 303.19 |
1023235200000 | 305.68 |
1023321600000 | 298.44 |
1023408000000 | 299.59 |
1023667200000 | 303.32 |
1023753600000 | 292.98 |
1023840000000 | 291.66 |
1023926400000 | 292.47 |
1024012800000 | 292.55 |
1024272000000 | 298.77 |
1024358400000 | 299.69 |
1024444800000 | 297.2 |
1024531200000 | 293.77 |
1024617600000 | 284.41 |
1024876800000 | 285.14 |
1024963200000 | 281.15 |
1025049600000 | 285.34 |
1025136000000 | 291.65 |
1025222400000 | 285.84 |
1025481600000 | 276.98 |
1025568000000 | 270.37 |
1025654400000 | 271.1 |
1025740800000 | 270.86 |
1025827200000 | 280.56 |
1026086400000 | 277.45 |
1026172800000 | 266.58 |
1026259200000 | 253.9 |
1026345600000 | 258.4 |
1026432000000 | 261.36 |
1026691200000 | 257.06 |
1026777600000 | 255.3 |
1026864000000 | 260.74 |
1026950400000 | 249.42 |
1027036800000 | 240.24 |
1027296000000 | 234.87 |
1027382400000 | 233.33 |
1027468800000 | 246.71 |
1027555200000 | 253.35 |
1027641600000 | 258.16 |
1027900800000 | 268.21 |
1027987200000 | 271.26 |
1028073600000 | 278.35 |
1028160000000 | 270.81 |
1028246400000 | 270.02 |
1028505600000 | 260 |
1028592000000 | 264 |
1028678400000 | 272.98 |
1028764800000 | 281.65 |
1028851200000 | 281.99 |
1029110400000 | 282.33 |
1029196800000 | 274.05 |
1029283200000 | 283.23 |
1029369600000 | 284.43 |
1029456000000 | 281.53 |
1029715200000 | 285.03 |
1029801600000 | 282.26 |
1029888000000 | 286.41 |
1029974400000 | 294.11 |
1030060800000 | 287.84 |
1030320000000 | 290.35 |
1030406400000 | 283.09 |
1030492800000 | 280.44 |
1030579200000 | 280.47 |
1030665600000 | 280.58 |
1030924800000 | 280.54 |
1031011200000 | 269.06 |
1031097600000 | 275.81 |
1031184000000 | 273.26 |
1031270400000 | 273.03 |
1031529600000 | 275.89 |
1031616000000 | 277.15 |
1031702400000 | 277.36 |
1031788800000 | 272.74 |
1031875200000 | 273.92 |
1032134400000 | 275.3 |
1032220800000 | 270.83 |
1032307200000 | 271.49 |
1032393600000 | 264.13 |
1032480000000 | 264.39 |
1032739200000 | 262.3 |
1032825600000 | 261.75 |
1032912000000 | 268.89 |
1032998400000 | 273.41 |
1033084800000 | 264.09 |
1033344000000 | 263.49 |
1033430400000 | 270.73 |
1033516800000 | 269.61 |
1033603200000 | 269.11 |
1033689600000 | 261.86 |
1033948800000 | 260.86 |
1034035200000 | 267.2 |
1034121600000 | 263.98 |
1034208000000 | 267.72 |
1034294400000 | 270.86 |
1034553600000 | 276.68 |
1034640000000 | 282.94 |
1034726400000 | 282.17 |
1034812800000 | 285.65 |
1034899200000 | 286.87 |
1035158400000 | 286.69 |
1035244800000 | 282.22 |
1035331200000 | 280.37 |
1035417600000 | 276.3 |
1035504000000 | 281.57 |
1035763200000 | 279.35 |
1035849600000 | 276.05 |
1035936000000 | 279.3 |
1036022400000 | 276.87 |
1036108800000 | 279.53 |
1036368000000 | 280.58 |
1036454400000 | 283.88 |
1036540800000 | 289.66 |
1036627200000 | 287.77 |
1036713600000 | 285.58 |
1036972800000 | 281.21 |
1037059200000 | 283.37 |
1037145600000 | 279.29 |
1037232000000 | 283.3 |
1037318400000 | 285.52 |
1037577600000 | 284.62 |
1037664000000 | 284.38 |
1037750400000 | 287.17 |
1037836800000 | 288.05 |
1037923200000 | 286.54 |
1038182400000 | 285.46 |
1038268800000 | 280.71 |
1038355200000 | 285.31 |
1038441600000 | 285.44 |
1038528000000 | 284.5 |
1038787200000 | 281.93 |
1038873600000 | 280.31 |
1038960000000 | 281.83 |
1039046400000 | 281.09 |
1039132800000 | 281.85 |
1039392000000 | 281.09 |
1039478400000 | 281.92 |
1039564800000 | 281.59 |
1039651200000 | 279.23 |
1039737600000 | 277.3 |
1039996800000 | 280.24 |
1040083200000 | 278.23 |
1040169600000 | 275.82 |
1040256000000 | 274.12 |
1040342400000 | 276.31 |
1040601600000 | 278.75 |
1040688000000 | 279.26 |
1040774400000 | 279.23 |
1040860800000 | 275.23 |
1040947200000 | 271.81 |
1041206400000 | 275.07 |
1041292800000 | 275.59 |
1041379200000 | 275.6 |
1041465600000 | 282.45 |
1041552000000 | 285.07 |
1041811200000 | 287.86 |
1041897600000 | 283.93 |
1041984000000 | 281.02 |
1042070400000 | 284.7 |
1042156800000 | 284.73 |
1042416000000 | 284.91 |
1042502400000 | 285.17 |
1042588800000 | 282.11 |
1042675200000 | 281.77 |
1042761600000 | 281.05 |
1043020800000 | 280.8 |
1043107200000 | 279.14 |
1043193600000 | 278.41 |
1043280000000 | 280.13 |
1043366400000 | 273.47 |
1043625600000 | 267.6 |
1043712000000 | 272.46 |
1043798400000 | 274.52 |
1043884800000 | 269.99 |
1043971200000 | 274.15 |
1044230400000 | 274.39 |
1044316800000 | 270.25 |
1044403200000 | 268.94 |
1044489600000 | 268.8 |
1044576000000 | 267.37 |
1044835200000 | 269.25 |
1044921600000 | 267.37 |
1045008000000 | 263.57 |
1045094400000 | 261.69 |
1045180800000 | 263.86 |
1045440000000 | 263.78 |
1045526400000 | 269.87 |
1045612800000 | 268.22 |
1045699200000 | 265.87 |
1045785600000 | 268.69 |
1046044800000 | 264.61 |
1046131200000 | 265.8 |
1046217600000 | 264.64 |
1046304000000 | 268.58 |
1046390400000 | 269.43 |
1046649600000 | 267.75 |
1046736000000 | 264.74 |
1046822400000 | 268.62 |
1046908800000 | 267.81 |
1046995200000 | 271.09 |
1047254400000 | 266.36 |
1047340800000 | 263.2 |
1047427200000 | 264.22 |
1047513600000 | 267.23 |
1047600000000 | 265.3 |
1047859200000 | 272.69 |
1047945600000 | 274.88 |
1048032000000 | 277.98 |
1048118400000 | 278.08 |
1048204800000 | 284.4 |
1048464000000 | 277.24 |
1048550400000 | 282.75 |
1048636800000 | 280.26 |
1048723200000 | 281.67 |
1048809600000 | 282.55 |
1049068800000 | 279.21 |
1049155200000 | 282.75 |
1049241600000 | 286.81 |
1049328000000 | 285.19 |
1049414400000 | 286.66 |
1049673600000 | 284.3 |
1049760000000 | 284.26 |
1049846400000 | 280.77 |
1049932800000 | 280.41 |
1050019200000 | 278.4 |
1050278400000 | 283.02 |
1050364800000 | 281.55 |
1050451200000 | 275.01 |
1050537600000 | 277.43 |
1050624000000 | 277.31 |
1050883200000 | 278.14 |
1050969600000 | 282.64 |
1051056000000 | 285.32 |
1051142400000 | 287.18 |
1051228800000 | 283.07 |
1051488000000 | 285.59 |
1051574400000 | 286.78 |
1051660800000 | 287.63 |
1051747200000 | 288.79 |
1051833600000 | 292.63 |
1052092800000 | 292.34 |
1052179200000 | 293.34 |
1052265600000 | 292.22 |
1052352000000 | 290.38 |
1052438400000 | 293.62 |
1052697600000 | 297.16 |
1052784000000 | 296.85 |
1052870400000 | 297.44 |
1052956800000 | 299.06 |
1053043200000 | 299.05 |
1053302400000 | 290.27 |
1053388800000 | 286.6 |
1053475200000 | 288.23 |
1053561600000 | 291.55 |
1053648000000 | 291.42 |
1053907200000 | 291.36 |
1053993600000 | 295.1 |
1054080000000 | 294.44 |
1054166400000 | 292.19 |
1054252800000 | 295.53 |
1054512000000 | 293.32 |
1054598400000 | 296.01 |
1054684800000 | 299.81 |
1054771200000 | 303.96 |
1054857600000 | 304.74 |
1055116800000 | 301.89 |
1055203200000 | 303.99 |
1055289600000 | 308.43 |
1055376000000 | 308.77 |
1055462400000 | 306.88 |
1055721600000 | 315.66 |
1055808000000 | 321.91 |
1055894400000 | 320.64 |
1055980800000 | 314.19 |
1056067200000 | 316.15 |
1056326400000 | 311.28 |
1056412800000 | 311.11 |
1056499200000 | 309.31 |
1056585600000 | 313.71 |
1056672000000 | 308.87 |
1056931200000 | 306.72 |
1057017600000 | 308.65 |
1057104000000 | 311.63 |
1057190400000 | 309.8 |
1057276800000 | 309.63 |
1057536000000 | 312.8 |
1057622400000 | 312.19 |
1057708800000 | 311.22 |
1057795200000 | 309.18 |
1057881600000 | 311.55 |
1058140800000 | 312.79 |
1058227200000 | 311.41 |
1058313600000 | 308.6 |
1058400000000 | 306.78 |
1058486400000 | 309.32 |
1058745600000 | 304.4 |
1058832000000 | 303.91 |
1058918400000 | 306.07 |
1059004800000 | 303.21 |
1059091200000 | 306.46 |
1059350400000 | 305.71 |
1059436800000 | 304.04 |
1059523200000 | 305.49 |
1059609600000 | 304.87 |
1059696000000 | 300.1 |
1059955200000 | 300.59 |
1060041600000 | 295.28 |
1060128000000 | 294.15 |
1060214400000 | 299.61 |
1060300800000 | 299.42 |
1060560000000 | 300.29 |
1060646400000 | 301.04 |
1060732800000 | 296.87 |
1060819200000 | 296.45 |
1060905600000 | 297.21 |
1061164800000 | 297.93 |
1061251200000 | 296.71 |
1061337600000 | 296.01 |
1061424000000 | 294.97 |
1061510400000 | 291.2 |
1061769600000 | 292.48 |
1061856000000 | 293.06 |
1061942400000 | 292.61 |
1062028800000 | 292.96 |
1062115200000 | 294.74 |
1062374400000 | 295.06 |
1062460800000 | 299.28 |
1062547200000 | 298.62 |
1062633600000 | 299.35 |
1062720000000 | 298.77 |
1062979200000 | 304.54 |
1063065600000 | 304.83 |
1063152000000 | 305.34 |
1063238400000 | 305.92 |
1063324800000 | 306.91 |
1063584000000 | 305.92 |
1063670400000 | 307.82 |
1063756800000 | 307.59 |
1063843200000 | 309.27 |
1063929600000 | 306.8 |
1064188800000 | 303.35 |
1064275200000 | 304.96 |
1064361600000 | 300.71 |
1064448000000 | 297.87 |
1064534400000 | 295.86 |
1064793600000 | 298.44 |
1064880000000 | 297.2 |
1064966400000 | 302.37 |
1065052800000 | 304.04 |
1065139200000 | 302.23 |
1065398400000 | 301.34 |
1065484800000 | 301.54 |
1065571200000 | 299.57 |
1065657600000 | 300.33 |
1065744000000 | 300.03 |
1066003200000 | 300.74 |
1066089600000 | 302.18 |
1066176000000 | 299.89 |
1066262400000 | 301.41 |
1066348800000 | 298.34 |
1066608000000 | 299.72 |
1066694400000 | 302.86 |
1066780800000 | 294.58 |
1066867200000 | 296.86 |
1066953600000 | 297.43 |
1067212800000 | 297.31 |
1067299200000 | 300.34 |
1067385600000 | 298.84 |
1067472000000 | 296.16 |
1067558400000 | 298.68 |
1067817600000 | 297.68 |
1067904000000 | 295.35 |
1067990400000 | 296.12 |
1068076800000 | 296.72 |
1068163200000 | 294.9 |
1068422400000 | 292.89 |
1068508800000 | 293.62 |
1068595200000 | 298.45 |
1068681600000 | 305.52 |
1068768000000 | 308.53 |
1069027200000 | 307.26 |
1069113600000 | 306.83 |
1069200000000 | 309.01 |
1069286400000 | 305.41 |
1069372800000 | 302.27 |
1069632000000 | 306.83 |
1069718400000 | 305.14 |
1069804800000 | 305.42 |
1069891200000 | 305.25 |
1069977600000 | 304.1 |
1070236800000 | 309.64 |
1070323200000 | 309.76 |
1070409600000 | 310.11 |
1070496000000 | 310.6 |
1070582400000 | 308.77 |
1070841600000 | 310.84 |
1070928000000 | 309.76 |
1071014400000 | 308.07 |
1071100800000 | 311.76 |
1071187200000 | 311.91 |
1071446400000 | 311.25 |
1071532800000 | 312.35 |
1071619200000 | 313.04 |
1071705600000 | 315.58 |
1071792000000 | 315.55 |
1072051200000 | 315.38 |
1072137600000 | 316.27 |
1072224000000 | 316.84 |
1072310400000 | 316.71 |
1072396800000 | 317.07 |
1072656000000 | 320.59 |
1072742400000 | 321.01 |
1072828800000 | 321.87 |
1072915200000 | 321.88 |
1073001600000 | 323.6 |
1073260800000 | 325.39 |
1073347200000 | 325.78 |
1073433600000 | 328.23 |
1073520000000 | 326.8 |
1073606400000 | 324.22 |
1073865600000 | 324.23 |
1073952000000 | 322.94 |
1074038400000 | 324.72 |
1074124800000 | 324.71 |
1074211200000 | 325.6 |
1074470400000 | 325.59 |
1074556800000 | 325.61 |
1074643200000 | 329.87 |
1074729600000 | 330.7 |
1074816000000 | 329.5 |
1075075200000 | 333.92 |
1075161600000 | 331.04 |
1075248000000 | 328.43 |
1075334400000 | 332.88 |
1075420800000 | 330.86 |
1075680000000 | 335.38 |
1075766400000 | 337.31 |
1075852800000 | 338.35 |
1075939200000 | 336.74 |
1076025600000 | 338.9 |
1076284800000 | 336.21 |
1076371200000 | 337.95 |
1076457600000 | 340.51 |
1076544000000 | 339.53 |
1076630400000 | 338.05 |
1076889600000 | 337.95 |
1076976000000 | 339.43 |
1077062400000 | 337.75 |
1077148800000 | 336.2 |
1077235200000 | 334.84 |
1077494400000 | 333.91 |
1077580800000 | 334.85 |
1077667200000 | 335.7 |
1077753600000 | 335.72 |
1077840000000 | 334.97 |
1078099200000 | 337.03 |
1078185600000 | 334.35 |
1078272000000 | 336.04 |
1078358400000 | 337.49 |
1078444800000 | 339.01 |
1078704000000 | 338.03 |
1078790400000 | 335.68 |
1078876800000 | 329.99 |
1078963200000 | 324.24 |
1079049600000 | 325.67 |
1079308800000 | 322.27 |
1079395200000 | 324.13 |
1079481600000 | 325.19 |
1079568000000 | 324.62 |
1079654400000 | 320.6 |
1079913600000 | 316.47 |
1080000000000 | 317.31 |
1080086400000 | 315.65 |
1080172800000 | 318.46 |
1080259200000 | 318.37 |
1080518400000 | 323.1 |
1080604800000 | 322.95 |
1080691200000 | 324.05 |
1080777600000 | 326.57 |
1080864000000 | 330.26 |
1081123200000 | 333.35 |
1081209600000 | 332.16 |
1081296000000 | 331.02 |
1081382400000 | 329.49 |
1081468800000 | 329.34 |
1081728000000 | 331.37 |
1081814400000 | 328.45 |
1081900800000 | 330.5 |
1081987200000 | 336.08 |
1082073600000 | 338.19 |
1082332800000 | 338.3 |
1082419200000 | 333.18 |
1082505600000 | 336.02 |
1082592000000 | 337.98 |
1082678400000 | 337.55 |
1082937600000 | 337.54 |
1083024000000 | 338.38 |
1083110400000 | 334.76 |
1083196800000 | 332.58 |
1083283200000 | 331.39 |
1083542400000 | 335.5 |
1083628800000 | 335.29 |
1083715200000 | 337.18 |
1083801600000 | 336 |
1083888000000 | 332.87 |
1084147200000 | 327.75 |
1084233600000 | 328.52 |
1084320000000 | 329.87 |
1084406400000 | 328.5 |
1084492800000 | 329.37 |
1084752000000 | 327.79 |
1084838400000 | 328.15 |
1084924800000 | 326.42 |
1085011200000 | 324.46 |
1085097600000 | 325.27 |
1085356800000 | 323.33 |
1085443200000 | 326.48 |
1085529600000 | 328.14 |
1085616000000 | 331.87 |
1085702400000 | 331.65 |
1085961600000 | 331.58 |
1086048000000 | 333.57 |
1086134400000 | 335.14 |
1086220800000 | 333.57 |
1086307200000 | 334.69 |
1086566400000 | 337.98 |
1086652800000 | 338.39 |
1086739200000 | 334.51 |
1086825600000 | 334.58 |
1086912000000 | 334.4 |
1087171200000 | 332.25 |
1087257600000 | 332.6 |
1087344000000 | 333.67 |
1087430400000 | 333.71 |
1087516800000 | 333.72 |
1087776000000 | 332.03 |
1087862400000 | 330.72 |
1087948800000 | 332.85 |
1088035200000 | 333.33 |
1088121600000 | 329.35 |
1088380800000 | 329.09 |
1088467200000 | 330.65 |
1088553600000 | 331.98 |
1088640000000 | 330.17 |
1088726400000 | 329.48 |
1088985600000 | 329.23 |
1089072000000 | 326.38 |
1089158400000 | 325.92 |
1089244800000 | 325 |
1089331200000 | 324.98 |
1089590400000 | 324.78 |
1089676800000 | 326.6 |
1089763200000 | 326.95 |
1089849600000 | 324.01 |
1089936000000 | 322.23 |
1090195200000 | 320.48 |
1090281600000 | 321.61 |
1090368000000 | 317.46 |
1090454400000 | 318.75 |
1090540800000 | 315.89 |
1090800000000 | 313.26 |
1090886400000 | 315.35 |
1090972800000 | 314.31 |
1091059200000 | 315.78 |
1091145600000 | 317.42 |
1091404800000 | 317.28 |
1091491200000 | 316.77 |
1091577600000 | 316 |
1091664000000 | 310.84 |
1091750400000 | 307 |
1092009600000 | 306.02 |
1092096000000 | 309.86 |
1092182400000 | 314.54 |
1092268800000 | 312.9 |
1092355200000 | 310.74 |
1092614400000 | 314.31 |
1092700800000 | 314.71 |
1092787200000 | 318.99 |
1092873600000 | 317.55 |
1092960000000 | 319.77 |
1093219200000 | 318.82 |
1093305600000 | 319.13 |
1093392000000 | 321.91 |
1093478400000 | 321.74 |
1093564800000 | 324.01 |
1093824000000 | 320.34 |
1093910400000 | 322.29 |
1093996800000 | 323.21 |
1094083200000 | 326.09 |
1094169600000 | 325.32 |
1094428800000 | 325.74 |
1094515200000 | 327.49 |
1094601600000 | 327.3 |
1094688000000 | 325.77 |
1094774400000 | 325.01 |
1095033600000 | 326.33 |
1095120000000 | 327.96 |
1095206400000 | 326.82 |
1095292800000 | 326.55 |
1095379200000 | 327.23 |
1095638400000 | 324.66 |
1095724800000 | 326.19 |
1095811200000 | 322.03 |
1095897600000 | 320.44 |
1095984000000 | 320.79 |
1096243200000 | 319.34 |
1096329600000 | 321.82 |
1096416000000 | 323.08 |
1096502400000 | 317.47 |
1096588800000 | 320.65 |
1096848000000 | 322.6 |
1096934400000 | 321.61 |
1097020800000 | 320.93 |
1097107200000 | 313.79 |
1097193600000 | 311.2 |
1097452800000 | 312.72 |
1097539200000 | 312.4 |
1097625600000 | 310.01 |
1097712000000 | 307.57 |
1097798400000 | 307.51 |
1098057600000 | 310.56 |
1098144000000 | 305.78 |
1098230400000 | 306.29 |
1098316800000 | 303.87 |
1098403200000 | 301.28 |
1098662400000 | 299.5 |
1098748800000 | 304.78 |
1098835200000 | 312.17 |
1098921600000 | 312.2 |
1099008000000 | 312.2 |
1099267200000 | 309.11 |
1099353600000 | 307.13 |
1099440000000 | 315.98 |
1099526400000 | 317.04 |
1099612800000 | 318.72 |
1099872000000 | 317.99 |
1099958400000 | 317.92 |
1100044800000 | 317.62 |
1100131200000 | 318.57 |
1100217600000 | 320.31 |
1100476800000 | 321.56 |
1100563200000 | 319.4 |
1100649600000 | 319.89 |
1100736000000 | 318.86 |
1100822400000 | 315.59 |
1101081600000 | 314.95 |
1101168000000 | 313.98 |
1101254400000 | 314.86 |
1101340800000 | 315.15 |
1101427200000 | 316.53 |
1101686400000 | 316.78 |
1101772800000 | 316.82 |
1101859200000 | 321.52 |
1101945600000 | 324.95 |
1102032000000 | 324 |
1102291200000 | 322.21 |
1102377600000 | 318.85 |
1102464000000 | 323.19 |
1102550400000 | 325.01 |
1102636800000 | 323.89 |
1102896000000 | 325.86 |
1102982400000 | 328.33 |
1103068800000 | 329.65 |
1103155200000 | 334.22 |
1103241600000 | 329.05 |
1103500800000 | 325.25 |
1103587200000 | 327.24 |
1103673600000 | 330.34 |
1103760000000 | 331.62 |
1103846400000 | 332.22 |
1104105600000 | 332.15 |
1104192000000 | 335.53 |
1104278400000 | 335.88 |
1104364800000 | 336.39 |
1104451200000 | 335.51 |
1104710400000 | 332.17 |
1104796800000 | 329.38 |
1104883200000 | 328.58 |
1104969600000 | 330.45 |
1105056000000 | 330.53 |
1105315200000 | 333.08 |
1105401600000 | 331.32 |
1105488000000 | 333.27 |
1105574400000 | 327.94 |
1105660800000 | 329.46 |
1105920000000 | 329.68 |
1106006400000 | 331.45 |
1106092800000 | 329.72 |
1106179200000 | 327.98 |
1106265600000 | 325.33 |
1106524800000 | 322.84 |
1106611200000 | 324.96 |
1106697600000 | 327.29 |
1106784000000 | 326.73 |
1106870400000 | 323.87 |
1107129600000 | 324.06 |
1107216000000 | 326.57 |
1107302400000 | 327.92 |
1107388800000 | 326.76 |
1107475200000 | 329.98 |
1107734400000 | 330.53 |
1107820800000 | 330.2 |
1107907200000 | 326.74 |
1107993600000 | 328.1 |
1108080000000 | 331.22 |
1108339200000 | 331.66 |
1108425600000 | 331.89 |
1108512000000 | 330.69 |
1108598400000 | 330.43 |
1108684800000 | 335.4 |
1108944000000 | 335.75 |
1109030400000 | 331.83 |
1109116800000 | 333.37 |
1109203200000 | 335.64 |
1109289600000 | 338.59 |
1109548800000 | 333.9 |
1109635200000 | 336.62 |
1109721600000 | 337.1 |
1109808000000 | 336.9 |
1109894400000 | 339.37 |
1110153600000 | 340.38 |
1110240000000 | 338.45 |
1110326400000 | 337.05 |
1110412800000 | 337.68 |
1110499200000 | 334.6 |
1110758400000 | 336.62 |
1110844800000 | 333.25 |
1110931200000 | 331.19 |
1111017600000 | 331.08 |
1111104000000 | 331.39 |
1111363200000 | 330.21 |
1111449600000 | 329.85 |
1111536000000 | 332.96 |
1111622400000 | 333.31 |
1111708800000 | 333.29 |
1111968000000 | 333.03 |
1112054400000 | 331.49 |
1112140800000 | 336.44 |
1112227200000 | 334.31 |
1112313600000 | 331.8 |
1112572800000 | 332.87 |
1112659200000 | 338.92 |
1112745600000 | 339.74 |
1112832000000 | 342.77 |
1112918400000 | 340.34 |
1113177600000 | 340.19 |
1113264000000 | 341.99 |
1113350400000 | 343.79 |
1113436800000 | 342.68 |
1113523200000 | 345.19 |
1113782400000 | 341.79 |
1113868800000 | 342.23 |
1113955200000 | 338.85 |
1114041600000 | 342.61 |
1114128000000 | 342.3 |
1114387200000 | 343.04 |
1114473600000 | 341.12 |
1114560000000 | 343.86 |
1114646400000 | 341.41 |
1114732800000 | 346.5 |
1114992000000 | 347.39 |
1115078400000 | 348.34 |
1115164800000 | 351.21 |
1115251200000 | 350.98 |
1115337600000 | 350.41 |
1115596800000 | 352.03 |
1115683200000 | 350.33 |
1115769600000 | 351.62 |
1115856000000 | 350.46 |
1115942400000 | 348.27 |
1116201600000 | 351.36 |
1116288000000 | 351.39 |
1116374400000 | 351.21 |
1116460800000 | 351.93 |
1116547200000 | 351.09 |
1116806400000 | 352.82 |
1116892800000 | 353.14 |
1116979200000 | 351.33 |
1117065600000 | 352.46 |
1117152000000 | 351.58 |
1117411200000 | 351.8 |
1117497600000 | 349.76 |
1117584000000 | 351.67 |
1117670400000 | 352.23 |
1117756800000 | 350.53 |
1118016000000 | 350.8 |
1118102400000 | 350.86 |
1118188800000 | 348.74 |
1118275200000 | 350.13 |
1118361600000 | 349.18 |
1118620800000 | 350.2 |
1118707200000 | 352.82 |
1118793600000 | 352.15 |
1118880000000 | 353.51 |
1118966400000 | 355.49 |
1119225600000 | 355.42 |
1119312000000 | 354.47 |
1119398400000 | 353.54 |
1119484800000 | 351.13 |
1119571200000 | 349.39 |
1119830400000 | 348.37 |
1119916800000 | 351.84 |
1120003200000 | 351.12 |
1120089600000 | 348.6 |
1120176000000 | 347.99 |
1120435200000 | 348.01 |
1120521600000 | 349.74 |
1120608000000 | 347.52 |
1120694400000 | 347.8 |
1120780800000 | 351.4 |
1121040000000 | 352.71 |
1121126400000 | 353.38 |
1121212800000 | 351.14 |
1121299200000 | 353.11 |
1121385600000 | 354.5 |
1121644800000 | 352.59 |
1121731200000 | 352.3 |
1121817600000 | 356.46 |
1121904000000 | 353.94 |
1121990400000 | 353.42 |
1122249600000 | 351.43 |
1122336000000 | 352.33 |
1122422400000 | 355.55 |
1122508800000 | 358.75 |
1122595200000 | 356.9 |
1122854400000 | 359 |
1122940800000 | 360.32 |
1123027200000 | 361.09 |
1123113600000 | 357.84 |
1123200000000 | 354.67 |
1123459200000 | 353.24 |
1123545600000 | 356.86 |
1123632000000 | 357.26 |
1123718400000 | 360 |
1123804800000 | 358.1 |
1124064000000 | 358.69 |
1124150400000 | 356.24 |
1124236800000 | 356.65 |
1124323200000 | 356.73 |
1124409600000 | 354.49 |
1124668800000 | 354.81 |
1124755200000 | 353.31 |
1124841600000 | 352.08 |
1124928000000 | 352.74 |
1125014400000 | 351.44 |
1125273600000 | 354.09 |
1125360000000 | 353.72 |
1125446400000 | 357.94 |
1125532800000 | 358.68 |
1125619200000 | 359.22 |
1125878400000 | 359.48 |
1125964800000 | 364.37 |
1126051200000 | 366.61 |
1126137600000 | 365.54 |
1126224000000 | 367.6 |
1126483200000 | 366.54 |
1126569600000 | 362.24 |
1126656000000 | 361.5 |
1126742400000 | 361.67 |
1126828800000 | 363.75 |
1127088000000 | 361.25 |
1127174400000 | 359.36 |
1127260800000 | 358.18 |
1127347200000 | 359.13 |
1127433600000 | 358.98 |
1127692800000 | 358.35 |
1127779200000 | 356.02 |
1127865600000 | 356.41 |
1127952000000 | 357.82 |
1128038400000 | 358.11 |
1128297600000 | 358.08 |
1128384000000 | 359.6 |
1128470400000 | 354.47 |
1128556800000 | 351.5 |
1128643200000 | 350.24 |
1128902400000 | 350.07 |
1128988800000 | 348.26 |
1129075200000 | 348.08 |
1129161600000 | 349.7 |
1129248000000 | 351.8 |
1129507200000 | 351.4 |
1129593600000 | 350.68 |
1129680000000 | 354.69 |
1129766400000 | 347.54 |
1129852800000 | 345.67 |
1130112000000 | 347.82 |
1130198400000 | 346.48 |
1130284800000 | 342.73 |
1130371200000 | 340.92 |
1130457600000 | 345.4 |
1130716800000 | 348.04 |
1130803200000 | 347.28 |
1130889600000 | 347.41 |
1130976000000 | 349.72 |
1131062400000 | 351.02 |
1131321600000 | 351.61 |
1131408000000 | 351.05 |
1131494400000 | 351.5 |
1131580800000 | 355.46 |
1131667200000 | 356.28 |
1131926400000 | 352.93 |
1132012800000 | 355.1 |
1132099200000 | 354.36 |
1132185600000 | 356.61 |
1132272000000 | 357.51 |
1132531200000 | 358.48 |
1132617600000 | 356.88 |
1132704000000 | 357.17 |
1132790400000 | 356.98 |
1132876800000 | 357.11 |
1133136000000 | 353.75 |
1133222400000 | 353.66 |
1133308800000 | 352.05 |
1133395200000 | 355.84 |
1133481600000 | 357.32 |
1133740800000 | 357.35 |
1133827200000 | 356.47 |
1133913600000 | 355.5 |
1134000000000 | 356.17 |
1134086400000 | 356.07 |
1134345600000 | 356.28 |
1134432000000 | 359.9 |
1134518400000 | 360.74 |
1134604800000 | 362.04 |
1134691200000 | 362.2 |
1134950400000 | 365.07 |
1135036800000 | 364.85 |
1135123200000 | 366.86 |
1135209600000 | 369.03 |
1135296000000 | 369.01 |
1135555200000 | 369.06 |
1135641600000 | 365.82 |
1135728000000 | 366.21 |
1135814400000 | 365.07 |
1135900800000 | 362.46 |
1136160000000 | 362.46 |
1136246400000 | 367.02 |
1136332800000 | 370.59 |
1136419200000 | 370.65 |
1136505600000 | 373.17 |
1136764800000 | 375.11 |
1136851200000 | 373.24 |
1136937600000 | 372.89 |
1137024000000 | 372.56 |
1137110400000 | 371.64 |
1137369600000 | 371.25 |
1137456000000 | 369.77 |
1137542400000 | 370.44 |
1137628800000 | 372.53 |
1137715200000 | 365.78 |
1137974400000 | 364.91 |
1138060800000 | 364.12 |
1138147200000 | 363.07 |
1138233600000 | 364.72 |
1138320000000 | 369.06 |
1138579200000 | 367.09 |
1138665600000 | 367.99 |
1138752000000 | 369.58 |
1138838400000 | 366.61 |
1138924800000 | 365.05 |
1139184000000 | 362.88 |
1139270400000 | 361.92 |
1139356800000 | 365.27 |
1139443200000 | 365.84 |
1139529600000 | 365.42 |
1139788800000 | 364.72 |
1139875200000 | 368.34 |
1139961600000 | 370.39 |
1140048000000 | 372.4 |
1140134400000 | 371.46 |
1140393600000 | 371.23 |
1140480000000 | 369.42 |
1140566400000 | 372.44 |
1140652800000 | 371.98 |
1140739200000 | 372.1 |
1140998400000 | 375.17 |
1141084800000 | 371.23 |
1141171200000 | 371.23 |
1141257600000 | 370.45 |
1141344000000 | 369.2 |
1141603200000 | 367.52 |
1141689600000 | 367.61 |
1141776000000 | 370.32 |
1141862400000 | 368.81 |
1141948800000 | 369.82 |
1142208000000 | 370.64 |
1142294400000 | 372.77 |
1142380800000 | 373.8 |
1142467200000 | 373.51 |
1142553600000 | 376.09 |
1142812800000 | 376.74 |
1142899200000 | 373.83 |
1142985600000 | 377.16 |
1143072000000 | 375.13 |
1143158400000 | 374.82 |
1143417600000 | 372.66 |
1143504000000 | 369.36 |
1143590400000 | 370.11 |
1143676800000 | 369.45 |
1143763200000 | 367.5 |
1144022400000 | 367.61 |
1144108800000 | 368.05 |
1144195200000 | 366.89 |
1144281600000 | 364.74 |
1144368000000 | 360.91 |
1144627200000 | 360.06 |
1144713600000 | 356.99 |
1144800000000 | 358.54 |
1144886400000 | 358.51 |
1144972800000 | 358.61 |
1145232000000 | 357 |
1145318400000 | 359.59 |
1145404800000 | 358.51 |
1145491200000 | 361.55 |
1145577600000 | 361.67 |
1145836800000 | 360.61 |
1145923200000 | 357.77 |
1146009600000 | 358.18 |
1146096000000 | 356.91 |
1146182400000 | 360.08 |
1146441600000 | 358.88 |
1146528000000 | 358.09 |
1146614400000 | 354.87 |
1146700800000 | 355.81 |
1146787200000 | 359.38 |
1147046400000 | 359.72 |
1147132800000 | 357.58 |
1147219200000 | 357.4 |
1147305600000 | 356.4 |
1147392000000 | 355.2 |
1147651200000 | 359.6 |
1147737600000 | 361.07 |
1147824000000 | 357.54 |
1147910400000 | 354.98 |
1147996800000 | 353.64 |
1148256000000 | 351.45 |
1148342400000 | 350.21 |
1148428800000 | 350.91 |
1148515200000 | 354.13 |
1148601600000 | 356.63 |
1148860800000 | 356.77 |
1148947200000 | 352.51 |
1149033600000 | 354.55 |
1149120000000 | 358.98 |
1149206400000 | 360.99 |
1149465600000 | 355.9 |
1149552000000 | 355.34 |
1149638400000 | 356.79 |
1149724800000 | 356.13 |
1149811200000 | 353.92 |
1150070400000 | 350.57 |
1150156800000 | 348.33 |
1150243200000 | 348.9 |
1150329600000 | 352.27 |
1150416000000 | 351.79 |
1150675200000 | 349.38 |
1150761600000 | 348.93 |
1150848000000 | 350.64 |
1150934400000 | 349.67 |
1151020800000 | 349.35 |
1151280000000 | 348.81 |
1151366400000 | 344.92 |
1151452800000 | 345.03 |
1151539200000 | 351.38 |
1151625600000 | 354.61 |
1151884800000 | 355.38 |
1151971200000 | 355.32 |
1152057600000 | 353.89 |
1152144000000 | 355.72 |
1152230400000 | 356.79 |
1152489600000 | 358.71 |
1152576000000 | 359.61 |
1152662400000 | 356.85 |
1152748800000 | 354.24 |
1152835200000 | 350.62 |
1153094400000 | 351.25 |
1153180800000 | 351.23 |
1153267200000 | 358.76 |
1153353600000 | 359.96 |
1153440000000 | 360.66 |
1153699200000 | 367.56 |
1153785600000 | 371.51 |
1153872000000 | 372.87 |
1153958400000 | 372.47 |
1154044800000 | 373.87 |
1154304000000 | 372.22 |
1154390400000 | 372.49 |
1154476800000 | 374.98 |
1154563200000 | 371.81 |
1154649600000 | 372.38 |
1154908800000 | 370.19 |
1154995200000 | 370.91 |
1155081600000 | 371.44 |
1155168000000 | 370.79 |
1155254400000 | 368.56 |
1155513600000 | 369.3 |
1155600000000 | 372.47 |
1155686400000 | 375.31 |
1155772800000 | 375.89 |
1155859200000 | 376.7 |
1156118400000 | 375.61 |
1156204800000 | 376.33 |
1156291200000 | 376.19 |
1156377600000 | 378.52 |
1156464000000 | 378.11 |
1156723200000 | 380.3 |
1156809600000 | 382.16 |
1156896000000 | 382.3 |
1156982400000 | 382.19 |
1157068800000 | 383.7 |
1157328000000 | 384.26 |
1157414400000 | 382.62 |
1157500800000 | 379.98 |
1157587200000 | 377.52 |
1157673600000 | 379.83 |
1157932800000 | 380.8 |
1158019200000 | 385.13 |
1158105600000 | 384.8 |
1158192000000 | 385.06 |
1158278400000 | 385.59 |
1158537600000 | 385.21 |
1158624000000 | 385.41 |
1158710400000 | 387 |
1158796800000 | 385.56 |
1158883200000 | 382.85 |
1159142400000 | 384.13 |
1159228800000 | 384.37 |
1159315200000 | 386.48 |
1159401600000 | 385.93 |
1159488000000 | 386.84 |
1159747200000 | 385.11 |
1159833600000 | 386.2 |
1159920000000 | 388.71 |
1160006400000 | 390.15 |
1160092800000 | 389.02 |
1160352000000 | 388.17 |
1160438400000 | 387.36 |
1160524800000 | 387.39 |
1160611200000 | 389.2 |
1160697600000 | 387.69 |
1160956800000 | 388.18 |
1161043200000 | 389.18 |
1161129600000 | 393.04 |
1161216000000 | 392.94 |
1161302400000 | 395.48 |
1161561600000 | 396.32 |
1161648000000 | 394.92 |
1161734400000 | 393.9 |
1161820800000 | 395.79 |
1161907200000 | 394.16 |
1162166400000 | 392.01 |
1162252800000 | 391.12 |
1162339200000 | 388.58 |
1162425600000 | 389.99 |
1162512000000 | 388.15 |
1162771200000 | 392.37 |
1162857600000 | 394.71 |
1162944000000 | 389.57 |
1163030400000 | 380.07 |
1163116800000 | 381.13 |
1163376000000 | 381 |
1163462400000 | 383.94 |
1163548800000 | 385.43 |
1163635200000 | 387.11 |
1163721600000 | 389.13 |
1163980800000 | 387.6 |
1164067200000 | 387.56 |
1164153600000 | 388.52 |
1164240000000 | 388.7 |
1164326400000 | 387.03 |
1164585600000 | 385.16 |
1164672000000 | 386.3 |
1164758400000 | 389.12 |
1164844800000 | 390.58 |
1164931200000 | 391.17 |
1165190400000 | 389.1 |
1165276800000 | 390.07 |
1165363200000 | 391.57 |
1165449600000 | 390.71 |
1165536000000 | 391.27 |
1165795200000 | 391.35 |
1165881600000 | 391.33 |
1165968000000 | 390.97 |
1166054400000 | 393.24 |
1166140800000 | 394.32 |
1166400000000 | 394.78 |
1166486400000 | 396.54 |
1166572800000 | 396.91 |
1166659200000 | 396.63 |
1166745600000 | 394.34 |
1167004800000 | 394.5 |
1167091200000 | 395.08 |
1167177600000 | 397.4 |
1167264000000 | 397.46 |
1167350400000 | 396.33 |
1167609600000 | 396.33 |
1167696000000 | 396.5 |
1167782400000 | 396.53 |
1167868800000 | 400.61 |
1167955200000 | 398.09 |
1168214400000 | 398.62 |
1168300800000 | 398.07 |
1168387200000 | 397.37 |
1168473600000 | 401.07 |
1168560000000 | 403.2 |
1168819200000 | 403.31 |
1168905600000 | 404.09 |
1168992000000 | 405.9 |
1169078400000 | 407.41 |
1169164800000 | 407.43 |
1169424000000 | 405.25 |
1169510400000 | 403.35 |
1169596800000 | 405.65 |
1169683200000 | 402.92 |
1169769600000 | 400.7 |
1170028800000 | 400.25 |
1170115200000 | 402.53 |
1170201600000 | 404.03 |
1170288000000 | 407.61 |
1170374400000 | 406.87 |
1170633600000 | 406.45 |
1170720000000 | 406.13 |
1170806400000 | 406.36 |
1170892800000 | 406.28 |
1170979200000 | 404.65 |
1171238400000 | 403.63 |
1171324800000 | 405.01 |
1171411200000 | 407.3 |
1171497600000 | 409.69 |
1171584000000 | 408.72 |
1171843200000 | 408.69 |
1171929600000 | 408.62 |
1172016000000 | 406.72 |
1172102400000 | 405.64 |
1172188800000 | 404.37 |
1172448000000 | 405.89 |
1172534400000 | 397.27 |
1172620800000 | 397.89 |
1172707200000 | 396.27 |
1172793600000 | 393.17 |
1173052800000 | 391.03 |
1173139200000 | 394.31 |
1173225600000 | 393.52 |
1173312000000 | 395.19 |
1173398400000 | 395.32 |
1173657600000 | 396.11 |
1173744000000 | 390.81 |
1173830400000 | 391.09 |
1173916800000 | 391.41 |
1174003200000 | 390.12 |
1174262400000 | 394.32 |
1174348800000 | 396.53 |
1174435200000 | 400.61 |
1174521600000 | 401.42 |
1174608000000 | 400.75 |
1174867200000 | 401.47 |
1174953600000 | 398.08 |
1175040000000 | 396.34 |
1175126400000 | 396.36 |
1175212800000 | 397.16 |
1175472000000 | 398.33 |
1175558400000 | 402.54 |
1175644800000 | 405.01 |
1175731200000 | 407.55 |
1175817600000 | 407.22 |
1176076800000 | 407.5 |
1176163200000 | 408.33 |
1176249600000 | 407.58 |
1176336000000 | 411.01 |
1176422400000 | 415.44 |
1176681600000 | 419.89 |
1176768000000 | 421.42 |
1176854400000 | 420.99 |
1176940800000 | 421.87 |
1177027200000 | 424.12 |
1177286400000 | 423.97 |
1177372800000 | 423.99 |
1177459200000 | 425.11 |
1177545600000 | 426.13 |
1177632000000 | 424.95 |
1177891200000 | 423.09 |
1177977600000 | 424.21 |
1178064000000 | 425.92 |
1178150400000 | 426.55 |
1178236800000 | 428.68 |
1178496000000 | 430.02 |
1178582400000 | 428.67 |
1178668800000 | 429.44 |
1178755200000 | 421.53 |
1178841600000 | 423.8 |
1179100800000 | 424.48 |
1179187200000 | 423.22 |
1179273600000 | 426.58 |
1179360000000 | 424.57 |
1179446400000 | 426.4 |
1179705600000 | 426.64 |
1179792000000 | 427.19 |
1179878400000 | 427.6 |
1179964800000 | 426.11 |
1180051200000 | 425.97 |
1180310400000 | 426.09 |
1180396800000 | 426.61 |
1180483200000 | 426.11 |
1180569600000 | 427.03 |
1180656000000 | 427.97 |
1180915200000 | 427.57 |
1181001600000 | 426.14 |
1181088000000 | 422.61 |
1181174400000 | 416.21 |
1181260800000 | 417.76 |
1181520000000 | 417.97 |
1181606400000 | 414.68 |
1181692800000 | 417.64 |
1181779200000 | 417.92 |
1181865600000 | 420.7 |
1182124800000 | 418.95 |
1182211200000 | 419.73 |
1182297600000 | 414.2 |
1182384000000 | 414.84 |
1182470400000 | 408.65 |
1182729600000 | 408.53 |
1182816000000 | 411.03 |
1182902400000 | 412.78 |
1182988800000 | 412.86 |
1183075200000 | 411.71 |
1183334400000 | 416.13 |
1183420800000 | 416.52 |
1183507200000 | 416.23 |
1183593600000 | 416.98 |
1183680000000 | 416.67 |
1183939200000 | 416.27 |
1184025600000 | 412.92 |
1184112000000 | 414.91 |
1184198400000 | 420.83 |
1184284800000 | 420.54 |
1184544000000 | 420.59 |
1184630400000 | 418.69 |
1184716800000 | 417.35 |
1184803200000 | 416.22 |
1184889600000 | 413.3 |
1185148800000 | 416.45 |
1185235200000 | 412.19 |
1185321600000 | 412.66 |
1185408000000 | 405.18 |
1185494400000 | 397.59 |
1185753600000 | 399.67 |
1185840000000 | 396.39 |
1185926400000 | 398.67 |
1186012800000 | 402.27 |
1186099200000 | 397.24 |
1186358400000 | 405.24 |
1186444800000 | 406.36 |
1186531200000 | 410.37 |
1186617600000 | 402.36 |
1186704000000 | 401.01 |
1186963200000 | 402.09 |
1187049600000 | 398.97 |
1187136000000 | 397.31 |
1187222400000 | 395.72 |
1187308800000 | 397.95 |
1187568000000 | 398.82 |
1187654400000 | 399.56 |
1187740800000 | 402.11 |
1187827200000 | 403.52 |
1187913600000 | 406.43 |
1188172800000 | 404.97 |
1188259200000 | 400.79 |
1188345600000 | 404.57 |
1188432000000 | 404.12 |
1188518400000 | 407.32 |
1188777600000 | 407.36 |
1188864000000 | 410.04 |
1188950400000 | 407.8 |
1189036800000 | 410.34 |
1189123200000 | 406.67 |
1189382400000 | 406.66 |
1189468800000 | 410.14 |
1189555200000 | 411.77 |
1189641600000 | 413.56 |
1189728000000 | 413.59 |
1189987200000 | 410.88 |
1190073600000 | 416.79 |
1190160000000 | 420.24 |
1190246400000 | 419.27 |
1190332800000 | 421.08 |
1190592000000 | 420.04 |
1190678400000 | 420.73 |
1190764800000 | 422.39 |
1190851200000 | 423.72 |
1190937600000 | 422.43 |
1191196800000 | 427.02 |
1191283200000 | 425.67 |
1191369600000 | 426.28 |
1191456000000 | 427.15 |
1191542400000 | 430.12 |
1191801600000 | 428.44 |
1191888000000 | 430.7 |
1191974400000 | 430.16 |
1192060800000 | 428.47 |
1192147200000 | 429.94 |
1192406400000 | 426.29 |
1192492800000 | 422.97 |
1192579200000 | 423.06 |
1192665600000 | 425.18 |
1192752000000 | 420.19 |
1193011200000 | 419.2 |
1193097600000 | 423.92 |
1193184000000 | 422.69 |
1193270400000 | 423.53 |
1193356800000 | 424.97 |
1193616000000 | 426.36 |
1193702400000 | 423.61 |
1193788800000 | 426.84 |
1193875200000 | 421.37 |
1193961600000 | 420.07 |
1194220800000 | 419.81 |
1194307200000 | 420.9 |
1194393600000 | 414.1 |
1194480000000 | 415.79 |
1194566400000 | 414.32 |
1194825600000 | 414.69 |
1194912000000 | 419.83 |
1194998400000 | 419.54 |
1195084800000 | 418.9 |
1195171200000 | 420.82 |
1195430400000 | 417.88 |
1195516800000 | 419.68 |
1195603200000 | 413.16 |
1195689600000 | 413.68 |
1195776000000 | 419.11 |
1196035200000 | 415.79 |
1196121600000 | 423.57 |
1196208000000 | 429.65 |
1196294400000 | 430.83 |
1196380800000 | 431.94 |
1196640000000 | 429.05 |
1196726400000 | 428.02 |
1196812800000 | 432.07 |
1196899200000 | 434.18 |
1196985600000 | 433.33 |
1197244800000 | 434.35 |
1197331200000 | 428.67 |
1197417600000 | 429.04 |
1197504000000 | 427.55 |
1197590400000 | 423.9 |
1197849600000 | 418.87 |
1197936000000 | 421.3 |
1198022400000 | 419.08 |
1198108800000 | 420.85 |
1198195200000 | 424.56 |
1198454400000 | 425.03 |
1198540800000 | 425.46 |
1198627200000 | 425.47 |
1198713600000 | 421.04 |
1198800000000 | 421.24 |
1199059200000 | 418.36 |
1199145600000 | 418.36 |
1199232000000 | 416.17 |
1199318400000 | 418.52 |
1199404800000 | 413.62 |
1199664000000 | 420.77 |
1199750400000 | 423.4 |
1199836800000 | 430.47 |
1199923200000 | 431.19 |
1200009600000 | 431.26 |
1200268800000 | 429.78 |
1200355200000 | 424.28 |
1200441600000 | 426.82 |
1200528000000 | 418.82 |
1200614400000 | 412.83 |
1200873600000 | 412.25 |
1200960000000 | 398.1 |
1201046400000 | 398.7 |
1201132800000 | 398.59 |
1201219200000 | 393.29 |
1201478400000 | 398.39 |
1201564800000 | 399.07 |
1201651200000 | 395.67 |
1201737600000 | 400.09 |
1201824000000 | 404.31 |
1202083200000 | 405.44 |
1202169600000 | 398.26 |
1202256000000 | 397.32 |
1202342400000 | 398.45 |
1202428800000 | 394.31 |
1202688000000 | 394.22 |
1202774400000 | 397.82 |
1202860800000 | 399.42 |
1202947200000 | 395.66 |
1203033600000 | 397.31 |
1203292800000 | 396.82 |
1203379200000 | 398.48 |
1203465600000 | 397.3 |
1203552000000 | 394.18 |
1203638400000 | 394.26 |
1203897600000 | 400.85 |
1203984000000 | 401.84 |
1204070400000 | 399.88 |
1204156800000 | 396.87 |
1204243200000 | 392.2 |
1204502400000 | 391.66 |
1204588800000 | 391.68 |
1204675200000 | 391.54 |
1204761600000 | 385.01 |
1204848000000 | 380.1 |
1205107200000 | 376.32 |
1205193600000 | 374.85 |
1205280000000 | 374.41 |
1205366400000 | 375.9 |
1205452800000 | 369.12 |
1205712000000 | 367.78 |
1205798400000 | 375.27 |
1205884800000 | 373.58 |
1205971200000 | 376.71 |
1206057600000 | 377.1 |
1206316800000 | 378.66 |
1206403200000 | 380.38 |
1206489600000 | 379.45 |
1206576000000 | 378.66 |
1206662400000 | 376.98 |
1206921600000 | 374.77 |
1207008000000 | 382.29 |
1207094400000 | 380.66 |
1207180800000 | 381.31 |
1207267200000 | 385.11 |
1207526400000 | 386.36 |
1207612800000 | 385.58 |
1207699200000 | 383.26 |
1207785600000 | 386.96 |
1207872000000 | 381.94 |
1208131200000 | 379.51 |
1208217600000 | 379.21 |
1208304000000 | 381.3 |
1208390400000 | 378.36 |
1208476800000 | 380.58 |
1208736000000 | 379.93 |
1208822400000 | 375.66 |
1208908800000 | 380.06 |
1208995200000 | 379.58 |
1209081600000 | 383.27 |
1209340800000 | 384.44 |
1209427200000 | 381.46 |
1209513600000 | 379.59 |
1209600000000 | 384.75 |
1209686400000 | 385.12 |
1209945600000 | 384.06 |
1210032000000 | 383.82 |
1210118400000 | 379.23 |
1210204800000 | 380.65 |
1210291200000 | 378.15 |
1210550400000 | 380.71 |
1210636800000 | 378.94 |
1210723200000 | 380.7 |
1210809600000 | 381.24 |
1210896000000 | 382.1 |
1211155200000 | 383.32 |
1211241600000 | 383.11 |
1211328000000 | 380.85 |
1211414400000 | 382.69 |
1211500800000 | 379.6 |
1211760000000 | 378.85 |
1211846400000 | 381.4 |
1211932800000 | 380.35 |
1212019200000 | 386.39 |
1212105600000 | 387.46 |
1212364800000 | 383.96 |
1212451200000 | 384.2 |
1212537600000 | 385.68 |
1212624000000 | 387.83 |
1212710400000 | 379.89 |
1212969600000 | 377.49 |
1213056000000 | 375.2 |
1213142400000 | 371.08 |
1213228800000 | 370.94 |
1213315200000 | 375.14 |
1213574400000 | 374.31 |
1213660800000 | 373.03 |
1213747200000 | 370.88 |
1213833600000 | 371.98 |
1213920000000 | 367.26 |
1214179200000 | 367.79 |
1214265600000 | 368.79 |
1214352000000 | 371.78 |
1214438400000 | 365.84 |
1214524800000 | 367 |
1214784000000 | 370.52 |
1214870400000 | 373.13 |
1214956800000 | 371.86 |
1215043200000 | 371.81 |
1215129600000 | 371.28 |
1215388800000 | 369.74 |
1215475200000 | 378.93 |
1215561600000 | 378.34 |
1215648000000 | 380.2 |
1215734400000 | 376.48 |
1215993600000 | 374.47 |
1216080000000 | 379.57 |
1216166400000 | 381.8 |
1216252800000 | 384.3 |
1216339200000 | 382.38 |
1216598400000 | 379.57 |
1216684800000 | 382.47 |
1216771200000 | 385.9 |
1216857600000 | 386.31 |
1216944000000 | 388.58 |
1217203200000 | 385.33 |
1217289600000 | 387.11 |
1217376000000 | 387.99 |
1217462400000 | 389.62 |
1217548800000 | 386.12 |
1217808000000 | 390.93 |
1217894400000 | 399.93 |
1217980800000 | 401.04 |
1218067200000 | 396.6 |
1218153600000 | 404.65 |
1218412800000 | 405.47 |
1218499200000 | 404.77 |
1218585600000 | 403.57 |
1218672000000 | 404.49 |
1218758400000 | 406.83 |
1219017600000 | 403.24 |
1219104000000 | 400.39 |
1219190400000 | 398.37 |
1219276800000 | 399.2 |
1219363200000 | 402.32 |
1219622400000 | 397.55 |
1219708800000 | 397.22 |
1219795200000 | 397.46 |
1219881600000 | 400.82 |
1219968000000 | 397.94 |
1220227200000 | 397.36 |
1220313600000 | 396.7 |
1220400000000 | 397.66 |
1220486400000 | 388.5 |
1220572800000 | 386.38 |
1220832000000 | 392.55 |
1220918400000 | 387.17 |
1221004800000 | 387.93 |
1221091200000 | 392.33 |
1221177600000 | 391.55 |
1221436800000 | 384.77 |
1221523200000 | 384.14 |
1221609600000 | 373.58 |
1221696000000 | 379.64 |
1221782400000 | 380.97 |
1222041600000 | 373.01 |
1222128000000 | 371.84 |
1222214400000 | 374.53 |
1222300800000 | 380.11 |
1222387200000 | 381.8 |
1222646400000 | 362.16 |
1222732800000 | 371.71 |
1222819200000 | 372.93 |
1222905600000 | 368.27 |
1222992000000 | 366.21 |
1223251200000 | 351.53 |
1223337600000 | 339.05 |
1223424000000 | 333.08 |
1223510400000 | 311.56 |
1223596800000 | 298.27 |
1223856000000 | 331.04 |
1223942400000 | 333.33 |
1224028800000 | 315.7 |
1224115200000 | 322.5 |
1224201600000 | 323.32 |
1224460800000 | 336.2 |
1224547200000 | 332.82 |
1224633600000 | 317.1 |
1224720000000 | 320.08 |
1224806400000 | 311.97 |
1225065600000 | 301.41 |
1225152000000 | 320.63 |
1225238400000 | 317.1 |
1225324800000 | 326.08 |
1225411200000 | 327.36 |
1225670400000 | 329.92 |
1225756800000 | 336.18 |
1225843200000 | 326.08 |
1225929600000 | 315.48 |
1226016000000 | 322.59 |
1226275200000 | 322.94 |
1226361600000 | 317.76 |
1226448000000 | 308.77 |
1226534400000 | 324.19 |
1226620800000 | 315.07 |
1226880000000 | 309.7 |
1226966400000 | 310.74 |
1227052800000 | 298.71 |
1227139200000 | 280.61 |
1227225600000 | 290.72 |
1227484800000 | 298.51 |
1227571200000 | 300.97 |
1227657600000 | 303.16 |
1227744000000 | 304.05 |
1227830400000 | 307.54 |
1228089600000 | 290.95 |
1228176000000 | 298.13 |
1228262400000 | 305.74 |
1228348800000 | 300.34 |
1228435200000 | 309.41 |
1228694400000 | 313.65 |
1228780800000 | 307.19 |
1228867200000 | 308.69 |
1228953600000 | 309.25 |
1229040000000 | 308.9 |
1229299200000 | 308.9 |
1229385600000 | 319.6 |
1229472000000 | 319.56 |
1229558400000 | 320.49 |
1229644800000 | 323.5 |
1229904000000 | 322.4 |
1229990400000 | 321.14 |
1230076800000 | 320.76 |
1230163200000 | 321.28 |
1230249600000 | 321.6 |
1230508800000 | 320.44 |
1230595200000 | 327.27 |
1230681600000 | 329.43 |
1230768000000 | 329.43 |
1230854400000 | 335.37 |
1231113600000 | 331.41 |
1231200000000 | 326.14 |
1231286400000 | 323.19 |
1231372800000 | 324.4 |
1231459200000 | 322.73 |
1231718400000 | 319.73 |
1231804800000 | 321.23 |
1231891200000 | 317 |
1231977600000 | 317.55 |
1232064000000 | 320.47 |
1232323200000 | 320.3 |
1232409600000 | 312.28 |
1232496000000 | 319.77 |
1232582400000 | 320.88 |
1232668800000 | 320.35 |
1232928000000 | 319.57 |
1233014400000 | 326.04 |
1233100800000 | 329.11 |
1233187200000 | 326.28 |
1233273600000 | 322.49 |
1233532800000 | 324.56 |
1233619200000 | 330.78 |
1233705600000 | 328.71 |
1233792000000 | 330.5 |
1233878400000 | 333.5 |
1234137600000 | 332.52 |
1234224000000 | 323.04 |
1234310400000 | 326.61 |
1234396800000 | 328.54 |
1234483200000 | 326.36 |
1234742400000 | 326.74 |
1234828800000 | 320.93 |
1234915200000 | 319.49 |
1235001600000 | 318.75 |
1235088000000 | 315.61 |
1235347200000 | 308.66 |
1235433600000 | 312.8 |
1235520000000 | 307.75 |
1235606400000 | 294.12 |
1235692800000 | 283.56 |
1235952000000 | 271.85 |
1236038400000 | 271.23 |
1236124800000 | 277.38 |
1236211200000 | 270.5 |
1236297600000 | 273.82 |
1236556800000 | 270.46 |
1236643200000 | 278.37 |
1236729600000 | 275.28 |
1236816000000 | 286.99 |
1236902400000 | 295.74 |
1237161600000 | 292.43 |
1237248000000 | 297.12 |
1237334400000 | 297.26 |
1237420800000 | 292.39 |
1237507200000 | 292.04 |
1237766400000 | 302.23 |
1237852800000 | 298.6 |
1237939200000 | 300.97 |
1238025600000 | 304.7 |
1238112000000 | 302.09 |
1238371200000 | 299.75 |
1238457600000 | 300.15 |
1238544000000 | 299.82 |
1238630400000 | 300.85 |
1238716800000 | 295.94 |
1238976000000 | 297.2 |
1239062400000 | 295.68 |
1239148800000 | 297.7 |
1239235200000 | 299.21 |
1239321600000 | 299.12 |
1239580800000 | 299.86 |
1239667200000 | 299.31 |
1239753600000 | 301.12 |
1239840000000 | 302.44 |
1239926400000 | 304.57 |
1240185600000 | 299.39 |
1240272000000 | 296.21 |
1240358400000 | 292.31 |
1240444800000 | 293.17 |
1240531200000 | 293.79 |
1240790400000 | 296.68 |
1240876800000 | 296.98 |
1240963200000 | 298.57 |
1241049600000 | 298.41 |
1241136000000 | 297.51 |
1241395200000 | 302.78 |
1241481600000 | 304.54 |
1241568000000 | 303 |
1241654400000 | 309.88 |
1241740800000 | 312.58 |
1242000000000 | 310.86 |
1242086400000 | 314.24 |
1242172800000 | 314.78 |
1242259200000 | 315.02 |
1242345600000 | 312.21 |
1242604800000 | 315.08 |
1242691200000 | 313.79 |
1242777600000 | 315.13 |
1242864000000 | 311.88 |
1242950400000 | 311.37 |
1243209600000 | 311.67 |
1243296000000 | 315.81 |
1243382400000 | 313.2 |
1243468800000 | 313.65 |
1243555200000 | 318.48 |
1243814400000 | 320.01 |
1243900800000 | 323.96 |
1243987200000 | 322.98 |
1244073600000 | 318.79 |
1244160000000 | 317.33 |
1244419200000 | 314.26 |
1244505600000 | 314.44 |
1244592000000 | 313.6 |
1244678400000 | 316.43 |
1244764800000 | 317.85 |
1245024000000 | 310.07 |
1245110400000 | 310.52 |
1245196800000 | 316.34 |
1245283200000 | 322.4 |
1245369600000 | 324.14 |
1245628800000 | 318.95 |
1245715200000 | 318.49 |
1245801600000 | 320.7 |
1245888000000 | 328.21 |
1245974400000 | 329.14 |
1246233600000 | 330.33 |
1246320000000 | 328.63 |
1246406400000 | 328.08 |
1246492800000 | 321.39 |
1246579200000 | 320.88 |
1246838400000 | 323.27 |
1246924800000 | 322.59 |
1247011200000 | 324.7 |
1247097600000 | 321.96 |
1247184000000 | 320.93 |
1247443200000 | 324.93 |
1247529600000 | 325.54 |
1247616000000 | 327.53 |
1247702400000 | 330.13 |
1247788800000 | 328.7 |
1248048000000 | 329.96 |
1248134400000 | 335.05 |
1248220800000 | 333.26 |
1248307200000 | 340.02 |
1248393600000 | 345.1 |
1248652800000 | 345.35 |
1248739200000 | 346.28 |
1248825600000 | 346.62 |
1248912000000 | 346.89 |
1248998400000 | 345.95 |
1249257600000 | 347.74 |
1249344000000 | 347.99 |
1249430400000 | 344.76 |
1249516800000 | 341.51 |
1249603200000 | 343.47 |
1249862400000 | 345.92 |
1249948800000 | 345.74 |
1250035200000 | 346.41 |
1250121600000 | 346.89 |
1250208000000 | 346.58 |
1250467200000 | 345.89 |
1250553600000 | 345.62 |
1250640000000 | 349.98 |
1250726400000 | 351.84 |
1250812800000 | 354.98 |
1251072000000 | 356.9 |
1251158400000 | 358.02 |
1251244800000 | 357.63 |
1251331200000 | 358.22 |
1251417600000 | 355.92 |
1251676800000 | 355.42 |
1251763200000 | 351.36 |
1251849600000 | 350.86 |
1251936000000 | 350.57 |
1252022400000 | 354.22 |
1252281600000 | 354.55 |
1252368000000 | 353.96 |
1252454400000 | 356.91 |
1252540800000 | 359.38 |
1252627200000 | 359.76 |
1252886400000 | 361.02 |
1252972800000 | 358.54 |
1253059200000 | 360.75 |
1253145600000 | 361.24 |
1253232000000 | 360.62 |
1253491200000 | 362.2 |
1253577600000 | 361.64 |
1253664000000 | 358.19 |
1253750400000 | 357.62 |
1253836800000 | 357.16 |
1254096000000 | 361.4 |
1254182400000 | 360.89 |
1254268800000 | 360.52 |
1254355200000 | 354.71 |
1254441600000 | 353.28 |
1254700800000 | 354.58 |
1254787200000 | 357.11 |
1254873600000 | 357.38 |
1254960000000 | 357.79 |
1255046400000 | 360.63 |
1255305600000 | 361.77 |
1255392000000 | 358.78 |
1255478400000 | 363.66 |
1255564800000 | 365.92 |
1255651200000 | 364.57 |
1255910400000 | 367.73 |
1255996800000 | 364.36 |
1256083200000 | 359.87 |
1256169600000 | 362.12 |
1256256000000 | 358.53 |
1256515200000 | 355.2 |
1256601600000 | 356.09 |
1256688000000 | 352.5 |
1256774400000 | 355.03 |
1256860800000 | 351.21 |
1257120000000 | 352.51 |
1257206400000 | 352.22 |
1257292800000 | 356.33 |
1257379200000 | 360.75 |
1257465600000 | 362.43 |
1257724800000 | 367.89 |
1257811200000 | 369.54 |
1257897600000 | 370.05 |
1257984000000 | 367.34 |
1258070400000 | 367.96 |
1258329600000 | 372.71 |
1258416000000 | 373.01 |
1258502400000 | 374.17 |
1258588800000 | 372.33 |
1258675200000 | 373.9 |
1258934400000 | 377.53 |
1259020800000 | 380.05 |
1259107200000 | 382.56 |
1259193600000 | 382.68 |
1259280000000 | 378.52 |
1259539200000 | 379.09 |
1259625600000 | 383.96 |
1259712000000 | 384.84 |
1259798400000 | 383.42 |
1259884800000 | 382.85 |
1260144000000 | 382.63 |
1260230400000 | 380.92 |
1260316800000 | 382.78 |
1260403200000 | 386.04 |
1260489600000 | 385.97 |
1260748800000 | 389.21 |
1260835200000 | 388.17 |
1260921600000 | 387.17 |
1261008000000 | 383.53 |
1261094400000 | 384.41 |
1261353600000 | 388.05 |
1261440000000 | 389.59 |
1261526400000 | 389.75 |
1261612800000 | 389.87 |
1261699200000 | 389.69 |
1261958400000 | 391.6 |
1262044800000 | 391.14 |
1262131200000 | 390.26 |
1262217600000 | 386.25 |
1262304000000 | 386.25 |
1262563200000 | 391.24 |
1262649600000 | 389.38 |
1262736000000 | 391.2 |
1262822400000 | 392.05 |
1262908800000 | 392.98 |
1263168000000 | 394.93 |
1263254400000 | 393.31 |
1263340800000 | 397.59 |
1263427200000 | 400.66 |
1263513600000 | 399.07 |
1263772800000 | 398.7 |
1263859200000 | 405.6 |
1263945600000 | 404.56 |
1264032000000 | 396.94 |
1264118400000 | 392.8 |
1264377600000 | 392.33 |
1264464000000 | 390.81 |
1264550400000 | 393.25 |
1264636800000 | 390.59 |
1264723200000 | 387.76 |
1264982400000 | 389.6 |
1265068800000 | 396.5 |
1265155200000 | 392.93 |
1265241600000 | 384.13 |
1265328000000 | 382.79 |
1265587200000 | 381.33 |
1265673600000 | 382.91 |
1265760000000 | 380.77 |
1265846400000 | 383.19 |
1265932800000 | 382.68 |
1266192000000 | 382.46 |
1266278400000 | 385.37 |
1266364800000 | 388.7 |
1266451200000 | 390.45 |
1266537600000 | 389.23 |
1266796800000 | 390.15 |
1266883200000 | 386.63 |
1266969600000 | 389.12 |
1267056000000 | 388.94 |
1267142400000 | 389.57 |
1267401600000 | 392.83 |
1267488000000 | 394.42 |
1267574400000 | 393.11 |
1267660800000 | 391.77 |
1267747200000 | 395.73 |
1268006400000 | 394.95 |
1268092800000 | 394.88 |
1268179200000 | 394.95 |
1268265600000 | 397.18 |
1268352000000 | 396.01 |
1268611200000 | 397.6 |
1268697600000 | 398.35 |
1268784000000 | 399.02 |
1268870400000 | 401.06 |
1268956800000 | 401.33 |
1269216000000 | 403.44 |
1269302400000 | 404.66 |
1269388800000 | 400.96 |
1269475200000 | 398.84 |
1269561600000 | 397.01 |
1269820800000 | 399.74 |
1269907200000 | 399.95 |
1269993600000 | 398.59 |
1270080000000 | 400.63 |
1270166400000 | 400.53 |
1270425600000 | 399.48 |
1270512000000 | 399.26 |
1270598400000 | 398.17 |
1270684800000 | 397.15 |
1270771200000 | 398.79 |
1271030400000 | 398.36 |
1271116800000 | 398.49 |
1271203200000 | 397.45 |
1271289600000 | 396.75 |
1271376000000 | 394.85 |
1271635200000 | 396.65 |
1271721600000 | 397.3 |
1271808000000 | 391.27 |
1271894400000 | 385.92 |
1271980800000 | 388.46 |
1272240000000 | 385.13 |
1272326400000 | 381.05 |
1272412800000 | 382.38 |
1272499200000 | 387.55 |
1272585600000 | 384.39 |
1272844800000 | 386.09 |
1272931200000 | 382.96 |
1273017600000 | 383.63 |
1273104000000 | 374.46 |
1273190400000 | 369.39 |
1273449600000 | 377.98 |
1273536000000 | 377.64 |
1273622400000 | 380.1 |
1273708800000 | 377.09 |
1273795200000 | 371.91 |
1274054400000 | 371.17 |
1274140800000 | 368.57 |
1274227200000 | 367.69 |
1274313600000 | 356.91 |
1274400000000 | 356.3 |
1274659200000 | 355.72 |
1274745600000 | 353.91 |
1274832000000 | 351.92 |
1274918400000 | 358 |
1275004800000 | 356.31 |
1275264000000 | 356.84 |
1275350400000 | 353.64 |
1275436800000 | 360.31 |
1275523200000 | 362.64 |
1275609600000 | 353.16 |
1275868800000 | 351.77 |
1275955200000 | 352.63 |
1276041600000 | 350.84 |
1276128000000 | 357.66 |
1276214400000 | 361 |
1276473600000 | 361.87 |
1276560000000 | 367.36 |
1276646400000 | 368.35 |
1276732800000 | 368.99 |
1276819200000 | 368.32 |
1277078400000 | 367.58 |
1277164800000 | 364.59 |
1277251200000 | 363.21 |
1277337600000 | 361.24 |
1277424000000 | 361.76 |
1277683200000 | 361.97 |
1277769600000 | 355.77 |
1277856000000 | 353.06 |
1277942400000 | 350.47 |
1278028800000 | 351.34 |
1278288000000 | 351.35 |
1278374400000 | 352.99 |
1278460800000 | 359.23 |
1278547200000 | 362.63 |
1278633600000 | 363.4 |
1278892800000 | 362.21 |
1278979200000 | 364.85 |
1279065600000 | 365.23 |
1279152000000 | 365.99 |
1279238400000 | 358.55 |
1279497600000 | 359.82 |
1279584000000 | 359.02 |
1279670400000 | 354.45 |
1279756800000 | 356.9 |
1279843200000 | 356.94 |
1280102400000 | 361.81 |
1280188800000 | 361.92 |
1280275200000 | 358.21 |
1280361600000 | 357.77 |
1280448000000 | 358.83 |
1280707200000 | 364.98 |
1280793600000 | 368.25 |
1280880000000 | 371.29 |
1280966400000 | 371.77 |
1281052800000 | 373.26 |
1281312000000 | 374.07 |
1281398400000 | 374.62 |
1281484800000 | 365.83 |
1281571200000 | 366.2 |
1281657600000 | 365.16 |
1281916800000 | 364.52 |
1282003200000 | 368.41 |
1282089600000 | 368.07 |
1282176000000 | 362.85 |
1282262400000 | 360.41 |
1282521600000 | 361.83 |
1282608000000 | 356.15 |
1282694400000 | 358.4 |
1282780800000 | 356.26 |
1282867200000 | 359.72 |
1283126400000 | 356.92 |
1283212800000 | 355.21 |
1283299200000 | 362.58 |
1283385600000 | 365.21 |
1283472000000 | 368.29 |
1283731200000 | 368.8399 |
1283817600000 | 366.88 |
1283904000000 | 368.1 |
1283990400000 | 371.95 |
1284076800000 | 374.95 |
1284336000000 | 375.76 |
1284422400000 | 377.12 |
1284508800000 | 378.87 |
1284595200000 | 378.07 |
1284681600000 | 377.8 |
1284940800000 | 382.24 |
1285027200000 | 382.86 |
1285113600000 | 384.21 |
1285200000000 | 383.05 |
1285286400000 | 387.3399 |
1285545600000 | 385.24 |
1285632000000 | 387.73 |
1285718400000 | 386.99 |
1285804800000 | 385.16 |
1285891200000 | 385.86 |
1286150400000 | 382.29 |
1286236800000 | 388.74 |
1286323200000 | 388.14 |
1286409600000 | 388.83 |
1286496000000 | 389.5899 |
1286755200000 | 389.46 |
1286841600000 | 389.45 |
1286928000000 | 391.6 |
1287014400000 | 391.61 |
1287100800000 | 392.74 |
1287360000000 | 395.97 |
1287446400000 | 389.75 |
1287532800000 | 392.39 |
1287619200000 | 393.5299 |
1287705600000 | 393.65 |
1287964800000 | 395.54 |
1288051200000 | 393.95 |
1288137600000 | 391.32 |
1288224000000 | 392.97 |
1288310400000 | 391.29 |
1288569600000 | 391.61 |
1288656000000 | 394.67 |
1288742400000 | 394.8399 |
1288828800000 | 397.52 |
1288915200000 | 396.01 |
1289174400000 | 395 |
1289260800000 | 393.89 |
1289347200000 | 393.12 |
1289433600000 | 394.0899 |
1289520000000 | 389.63 |
1289779200000 | 389.31 |
1289865600000 | 384.32 |
1289952000000 | 384.9 |
1290038400000 | 390.08 |
1290124800000 | 390.5899 |
1290384000000 | 390.97 |
1290470400000 | 386.45 |
1290556800000 | 388.86 |
1290643200000 | 388.66 |
1290729600000 | 385.81 |
1290988800000 | 384.93 |
1291075200000 | 381.72 |
1291161600000 | 387.87 |
1291248000000 | 390.61 |
1291334400000 | 391.69 |
1291593600000 | 389.49 |
1291680000000 | 389.11 |
1291766400000 | 389.23 |
1291852800000 | 390.54 |
1291939200000 | 393.15 |
1292198400000 | 394.26 |
1292284800000 | 398.4 |
1292371200000 | 397.3 |
1292457600000 | 399.41 |
1292544000000 | 399.76 |
1292803200000 | 399.89 |
1292889600000 | 399.5 |
1292976000000 | 400.02 |
1293062400000 | 400.32 |
1293148800000 | 400.21 |
1293408000000 | 399.32 |
1293494400000 | 399.76 |
1293580800000 | 400.18 |
1293667200000 | 399.0899 |
1293753600000 | 399.04 |
1294012800000 | 402.11 |
1294099200000 | 403.44 |
1294185600000 | 403.22 |
1294272000000 | 404.82 |
1294358400000 | 404.83 |
1294617600000 | 403.54 |
1294704000000 | 405.01 |
1294790400000 | 406.8 |
1294876800000 | 405.68 |
1294963200000 | 405.46 |
1295222400000 | 405.61 |
1295308800000 | 406.96 |
1295395200000 | 405.46 |
1295481600000 | 405.65 |
1295568000000 | 405.71 |
1295827200000 | 406.05 |
1295913600000 | 406.26 |
1296000000000 | 405.08 |
1296086400000 | 405.83 |
1296172800000 | 399.55 |
1296432000000 | 399.92 |
1296518400000 | 406.65 |
1296604800000 | 406.22 |
1296691200000 | 406.62 |
1296777600000 | 408.62 |
1297036800000 | 407.73 |
1297123200000 | 409.02 |
1297209600000 | 408.1 |
1297296000000 | 408.35 |
1297382400000 | 408.57 |
1297641600000 | 410.0299 |
1297728000000 | 409.74 |
1297814400000 | 411.32 |
1297900800000 | 412.74 |
1297987200000 | 413.8399 |
1298246400000 | 413.85 |
1298332800000 | 408.15 |
1298419200000 | 404.91 |
1298505600000 | 406.24 |
1298592000000 | 408.93 |
1298851200000 | 412.3399 |
1298937600000 | 410.0299 |
1299024000000 | 410.86 |
1299110400000 | 417.95 |
1299196800000 | 417.57 |
1299456000000 | 414.36 |
1299542400000 | 416.4 |
1299628800000 | 416.98 |
1299715200000 | 411.0299 |
1299801600000 | 412.63 |
1300060800000 | 409.61 |
1300147200000 | 402.06 |
1300233600000 | 397.37 |
1300320000000 | 402.24 |
1300406400000 | 403.97 |
1300665600000 | 406.26 |
1300752000000 | 407.16 |
1300838400000 | 406.71 |
1300924800000 | 411.12 |
1301011200000 | 412.54 |
1301270400000 | 412.13 |
1301356800000 | 414.67 |
1301443200000 | 418.36 |
1301529600000 | 418.82 |
1301616000000 | 419.99 |
1301875200000 | 422.55 |
1301961600000 | 420.57 |
1302048000000 | 420.91 |
1302134400000 | 420.48 |
1302220800000 | 421.6 |
1302480000000 | 423.49 |
1302566400000 | 423.05 |
1302652800000 | 423.09 |
1302739200000 | 424.86 |
1302825600000 | 427.95 |
1303084800000 | 423.97 |
1303171200000 | 426.81 |
1303257600000 | 430.75 |
1303344000000 | 432.62 |
1303776000000 | 436.18 |
1303862400000 | 440.6 |
1303948800000 | 443.99 |
1304035200000 | 443.66 |
1304294400000 | 447.77 |
1304380800000 | 446.47 |
1304467200000 | 446.12 |
1304553600000 | 443.46 |
1304640000000 | 446.05 |
1304899200000 | 448.43 |
1304985600000 | 450.73 |
1305072000000 | 449.68 |
1305158400000 | 452.84 |
1305244800000 | 451.48 |
1305504000000 | 451.29 |
1305590400000 | 451.06 |
1305676800000 | 454.27 |
1305763200000 | 453.28 |
1305849600000 | 450.23 |
1306108800000 | 446.12 |
1306195200000 | 445.05 |
1306281600000 | 445.47 |
1306368000000 | 446.36 |
1306454400000 | 446.95 |
1306713600000 | 446.88 |
1306800000000 | 452.22 |
1306886400000 | 446.97 |
1306972800000 | 445.85 |
1307059200000 | 442.3 |
1307318400000 | 439.49 |
1307404800000 | 440.7 |
1307491200000 | 440.89 |
1307577600000 | 444.19 |
1307664000000 | 437.18 |
1307923200000 | 438.73 |
1308009600000 | 442.12 |
1308096000000 | 436.71 |
1308182400000 | 436.42 |
1308268800000 | 437.23 |
1308528000000 | 441.31 |
1308614400000 | 443.78 |
1308700800000 | 442.05 |
1308787200000 | 441.2 |
1308873600000 | 436.48 |
1309132800000 | 437.75 |
1309219200000 | 443.81 |
1309305600000 | 445.01 |
1309392000000 | 446.58 |
1309478400000 | 451.24 |
1309737600000 | 451.59 |
1309824000000 | 450.62 |
1309910400000 | 451.57 |
1309996800000 | 451.16 |
1310083200000 | 450.34 |
1310342400000 | 444.62 |
1310428800000 | 445.1 |
1310515200000 | 447.35 |
1310601600000 | 446.89 |
1310688000000 | 445.44 |
1310947200000 | 442.43 |
1311033600000 | 446.11 |
1311120000000 | 445.05 |
1311206400000 | 451.74 |
1311292800000 | 451.28 |
1311552000000 | 446.65 |
1311638400000 | 443.85 |
1311724800000 | 436.84 |
1311811200000 | 436.02 |
1311897600000 | 434.31 |
1312156800000 | 428.62 |
1312243200000 | 419.05 |
1312329600000 | 418.91 |
1312416000000 | 401.8 |
1312502400000 | 403.25 |
1312761600000 | 384.61 |
1312848000000 | 396.57 |
1312934400000 | 383.2799 |
1313020800000 | 397.98 |
1313107200000 | 401.37 |
1313366400000 | 408.57 |
1313452800000 | 407.81 |
1313539200000 | 408.08 |
1313625600000 | 396.06 |
1313712000000 | 394.94 |
1313971200000 | 395.16 |
1314057600000 | 406.67 |
1314144000000 | 410.33 |
1314230400000 | 403.72 |
1314316800000 | 408.13 |
1314576000000 | 417.5299 |
1314662400000 | 419.21 |
1314748800000 | 422.09 |
1314835200000 | 419.04 |
1314921600000 | 410.79 |
1315180800000 | 410.19 |
1315267200000 | 411.02 |
1315353600000 | 419.92 |
1315440000000 | 416.71 |
1315526400000 | 405.8399 |
1315785600000 | 406.5299 |
1315872000000 | 410.4 |
1315958400000 | 412.89 |
1316044800000 | 417.2 |
1316131200000 | 418.93 |
1316390400000 | 415.66 |
1316476800000 | 418.71 |
1316563200000 | 410.05 |
1316649600000 | 401.86 |
1316736000000 | 402.9 |
1316995200000 | 407.93 |
1317081600000 | 413.95 |
1317168000000 | 408.2 |
1317254400000 | 410.77 |
1317340800000 | 406.62 |
1317600000000 | 395.07 |
1317686400000 | 398.41 |
1317772800000 | 403.55 |
1317859200000 | 408.17 |
1317945600000 | 407.38 |
1318204800000 | 415.76 |
1318291200000 | 414.43 |
1318377600000 | 414.76 |
1318464000000 | 415.3 |
1318550400000 | 417.29 |
1318809600000 | 411.64 |
1318896000000 | 413.76 |
1318982400000 | 413.31 |
1319068800000 | 412.76 |
1319155200000 | 419.48 |
1319414400000 | 424.52 |
1319500800000 | 416.42 |
1319587200000 | 420.62 |
1319673600000 | 429.38 |
1319760000000 | 431.03 |
1320019200000 | 422.19 |
1320105600000 | 414.39 |
1320192000000 | 415.85 |
1320278400000 | 420.38 |
1320364800000 | 418.14 |
1320624000000 | 421.63 |
1320710400000 | 425.21 |
1320796800000 | 415.0899 |
1320883200000 | 419.33 |
1320969600000 | 425.77 |
1321228800000 | 424.07 |
1321315200000 | 424.56 |
1321401600000 | 417.8 |
1321488000000 | 413.56 |
1321574400000 | 412.37 |
1321833600000 | 406.9 |
1321920000000 | 407.41 |
1322006400000 | 401.44 |
1322092800000 | 400.93 |
1322179200000 | 399.36 |
1322438400000 | 408.7799 |
1322524800000 | 411.5 |
1322611200000 | 425.24 |
1322697600000 | 425.28 |
1322784000000 | 421.35 |
1323043200000 | 422.99 |
1323129600000 | 424.41 |
1323216000000 | 427.2 |
1323302400000 | 420.77 |
1323388800000 | 425.55 |
1323648000000 | 421.67 |
1323734400000 | 421.08 |
1323820800000 | 420.15 |
1323907200000 | 424.22 |
1323993600000 | 424.54 |
1324252800000 | 423.18 |
1324339200000 | 431.66 |
1324425600000 | 435.15 |
1324512000000 | 437.3 |
1324598400000 | 440.32 |
1324944000000 | 440.98 |
1325030400000 | 436.57 |
1325116800000 | 440.36 |
1325203200000 | 440.1 |
1325462400000 | 440.1 |
1325548800000 | 445.31 |
1325635200000 | 443.41 |
1325721600000 | 444.07 |
1325808000000 | 443.88 |
1326067200000 | 444.87 |
1326153600000 | 448.89 |
1326240000000 | 449.01 |
1326326400000 | 449.44 |
1326412800000 | 448.19 |
1326672000000 | 447.76 |
1326758400000 | 450.75 |
1326844800000 | 452.7 |
1326931200000 | 452.59 |
1327017600000 | 452.71 |
1327276800000 | 450.79 |
1327363200000 | 450.77 |
1327449600000 | 453.4 |
1327536000000 | 452.47 |
1327622400000 | 452.71 |
1327881600000 | 452.25 |
1327968000000 | 452.33 |
1328054400000 | 456.71 |
1328140800000 | 455.61 |
1328227200000 | 457.14 |
1328486400000 | 455.53 |
1328572800000 | 456.7 |
1328659200000 | 455.78 |
1328745600000 | 454.01 |
1328832000000 | 452.79 |
1329091200000 | 455.88 |
1329177600000 | 456.55 |
1329264000000 | 456.32 |
1329350400000 | 458.61 |
1329436800000 | 457.04 |
1329696000000 | 457.36 |
1329782400000 | 454.75 |
1329868800000 | 455.1 |
1329955200000 | 455.98 |
1330041600000 | 457.46 |
1330300800000 | 458.43 |
1330387200000 | 460.96 |
1330473600000 | 458.69 |
1330560000000 | 460.48 |
1330646400000 | 460.2 |
1330905600000 | 459.53 |
1330992000000 | 454.2 |
1331078400000 | 455.04 |
1331164800000 | 459.72 |
1331251200000 | 461.43 |
1331510400000 | 461.22 |
1331596800000 | 467.13 |
1331683200000 | 466.45 |
1331769600000 | 467.81 |
1331856000000 | 467.38 |
1332115200000 | 467.79 |
1332201600000 | 465.56 |
1332288000000 | 465.32 |
1332374400000 | 465.25 |
1332460800000 | 466.38 |
1332720000000 | 472.91 |
1332806400000 | 474.26 |
1332892800000 | 472.87 |
1332979200000 | 474.7 |
1333065600000 | 477.99 |
1333324800000 | 479.1 |
1333411200000 | 478.61 |
1333497600000 | 475.05 |
1333584000000 | 475.43 |
1334016000000 | 465.25 |
1334102400000 | 466.06 |
1334188800000 | 468.08 |
1334275200000 | 464.43 |
1334534400000 | 464.85 |
1334620800000 | 470.33 |
1334707200000 | 469.57 |
1334793600000 | 469.88 |
1334880000000 | 472.07 |
1335139200000 | 469.37 |
1335225600000 | 470.84 |
1335312000000 | 475.6 |
1335398400000 | 476.1 |
1335484800000 | 476.51 |
1335744000000 | 475.94 |
1335830400000 | 477.08 |
1335916800000 | 476.95 |
1336003200000 | 474.56 |
1336089600000 | 469.12 |
1336348800000 | 470.44 |
1336435200000 | 471.4 |
1336521600000 | 467.55 |
1336608000000 | 471.03 |
1336694400000 | 470.24 |
1336953600000 | 467.78 |
1337040000000 | 465.32 |
1337126400000 | 466.17 |
1337212800000 | 461.38 |
1337299200000 | 457.45 |
1337558400000 | 461.82 |
1337644800000 | 461.17 |
1337731200000 | 458.28 |
1337817600000 | 461.9 |
1337904000000 | 461.94 |
1338163200000 | 461.94 |
1338249600000 | 462.81 |
1338336000000 | 460.1 |
1338422400000 | 459.37 |
1338508800000 | 452.24 |
1338768000000 | 453.32 |
1338854400000 | 455.61 |
1338940800000 | 461.03 |
1339027200000 | 461.51 |
1339113600000 | 464.02 |
1339372800000 | 460.51 |
1339459200000 | 463.48 |
1339545600000 | 463.17 |
1339632000000 | 468.73 |
1339718400000 | 471.46 |
1339977600000 | 473.66 |
1340064000000 | 477.81 |
1340150400000 | 477.53 |
1340236800000 | 471.25 |
1340323200000 | 475.9 |
1340582400000 | 471.26 |
1340668800000 | 472.68 |
1340755200000 | 477.54 |
1340841600000 | 476.35 |
1340928000000 | 485.11 |
1341187200000 | 486.62 |
1341273600000 | 486.66 |
1341360000000 | 486.88 |
1341446400000 | 484.2 |
1341532800000 | 481.06 |
1341792000000 | 483.98 |
1341878400000 | 481.47 |
1341964800000 | 480.59 |
1342051200000 | 482.23 |
1342137600000 | 487.18 |
1342396800000 | 488.15 |
1342483200000 | 494.87 |
1342569600000 | 496.54 |
1342656000000 | 496.54 |
1342742400000 | 489.43 |
1343001600000 | 484.35 |
1343088000000 | 479.52 |
1343174400000 | 481.74 |
1343260800000 | 486.49 |
1343347200000 | 497.16 |
1343606400000 | 495.96 |
1343692800000 | 492.69 |
1343779200000 | 493.07 |
1343865600000 | 488.93 |
1343952000000 | 493.79 |
1344211200000 | 494.72 |
1344297600000 | 493.98 |
1344384000000 | 495.83 |
1344470400000 | 495.32 |
1344556800000 | 497.23 |
1344816000000 | 495.68 |
1344902400000 | 497.73 |
1344988800000 | 499.3 |
1345075200000 | 497.96 |
1345161600000 | 495.56 |
1345420800000 | 496.96 |
1345507200000 | 495.71 |
1345593600000 | 496.06 |
1345680000000 | 496.22 |
1345766400000 | 499.76 |
1346025600000 | 499.92 |
1346112000000 | 499.54 |
1346198400000 | 500.6 |
1346284800000 | 498.77 |
1346371200000 | 499.91 |
1346630400000 | 499.66 |
1346716800000 | 501.27 |
1346803200000 | 502.05 |
1346889600000 | 508.77 |
1346976000000 | 509.59 |
1347235200000 | 507.63 |
1347321600000 | 508.2 |
1347408000000 | 509.23 |
1347494400000 | 514.24 |
1347580800000 | 511.72 |
1347840000000 | 513.4 |
1347926400000 | 514.82 |
1348012800000 | 516.07 |
1348099200000 | 517.69 |
1348185600000 | 520.36 |
1348444800000 | 521.24 |
1348531200000 | 521.08 |
1348617600000 | 518.29 |
1348704000000 | 522.4299 |
1348790400000 | 519.9299 |
1349049600000 | 522.3099 |
1349136000000 | 524.51 |
1349222400000 | 526.61 |
1349308800000 | 530.1 |
1349395200000 | 530.73 |
1349654400000 | 530.27 |
1349740800000 | 524.55 |
1349827200000 | 520.34 |
1349913600000 | 520.92 |
1350000000000 | 520.25 |
1350259200000 | 526.2 |
1350345600000 | 531.1799 |
1350432000000 | 532.41 |
1350518400000 | 532.4299 |
1350604800000 | 524.1 |
1350864000000 | 523.83 |
1350950400000 | 516.9 |
1351036800000 | 517.63 |
1351123200000 | 521.6799 |
1351209600000 | 519.33 |
1351468800000 | 519.02 |
1351555200000 | 519.21 |
1351641600000 | 515.75 |
1351728000000 | 519.8099 |
1351814400000 | 516.42 |
1352073600000 | 517.24 |
1352160000000 | 517.8 |
1352246400000 | 509.2 |
1352332800000 | 503.88 |
1352419200000 | 505.71 |
1352678400000 | 507.48 |
1352764800000 | 505.63 |
1352851200000 | 499.97 |
1352937600000 | 497.86 |
1353024000000 | 501.69 |
1353283200000 | 507.16 |
1353369600000 | 509.75 |
1353456000000 | 509.47 |
1353542400000 | 509.53 |
1353628800000 | 514.7 |
1353888000000 | 512.48 |
1353974400000 | 510.74 |
1354060800000 | 514.33 |
1354147200000 | 517.72 |
1354233600000 | 518.04 |
1354492800000 | 517.16 |
1354579200000 | 518.72 |
1354665600000 | 520.36 |
1354752000000 | 520.4 |
1354838400000 | 521.99 |
1355097600000 | 523.87 |
1355184000000 | 528.41 |
1355270400000 | 527.52 |
1355356800000 | 522.5599 |
1355443200000 | 520.67 |
1355702400000 | 523.96 |
1355788800000 | 527.74 |
1355875200000 | 523.02 |
1355961600000 | 523.47 |
1356048000000 | 520 |
1356307200000 | 517.89 |
1356566400000 | 514.9 |
1356652800000 | 510.02 |
1356912000000 | 515.16 |
1357084800000 | 523.6799 |
1357171200000 | 524.5 |
1357257600000 | 526.65 |
1357516800000 | 528.65 |
1357603200000 | 529.26 |
1357689600000 | 534.62 |
1357776000000 | 538.67 |
1357862400000 | 538.46 |
1358121600000 | 539.39 |
1358208000000 | 539.9 |
1358294400000 | 538.97 |
1358380800000 | 542.85 |
1358467200000 | 544.36 |
1358726400000 | 544.1 |
1358812800000 | 546.61 |
1358899200000 | 545.04 |
1358985600000 | 548.2 |
1359072000000 | 553.05 |
1359331200000 | 551.12 |
1359417600000 | 557.1799 |
1359504000000 | 556.29 |
1359590400000 | 554.39 |
1359676800000 | 557.5599 |
1359936000000 | 551.76 |
1360022400000 | 556.16 |
1360108800000 | 557.49 |
1360195200000 | 555.44 |
1360281600000 | 558.73 |
1360540800000 | 557.48 |
1360627200000 | 557.99 |
1360713600000 | 557.36 |
1360800000000 | 558.34 |
1360886400000 | 558.51 |
1361145600000 | 559.28 |
1361232000000 | 562.61 |
1361318400000 | 559.87 |
1361404800000 | 557.92 |
1361491200000 | 560.53 |
1361750400000 | 555.24 |
1361836800000 | 556.4 |
1361923200000 | 561.79 |
1362009600000 | 562.54 |
1362096000000 | 565.92 |
1362355200000 | 569.54 |
1362441600000 | 574.28 |
1362528000000 | 575.84 |
1362614400000 | 574.97 |
1362700800000 | 575.9299 |
1362960000000 | 578.77 |
1363046400000 | 580.89 |
1363132800000 | 580.1799 |
1363219200000 | 581.54 |
1363305600000 | 581.8 |
1363564800000 | 577.71 |
1363651200000 | 579.1 |
1363737600000 | 583.36 |
1363824000000 | 581.48 |
1363910400000 | 584.64 |
1364169600000 | 583.46 |
1364256000000 | 590.16 |
1364342400000 | 593.12 |
1364428800000 | 598.12 |
1364860800000 | 604.34 |
1364947200000 | 602.58 |
1365033600000 | 604.55 |
1365120000000 | 601.12 |
1365379200000 | 602.25 |
1365465600000 | 604.22 |
1365552000000 | 613.62 |
1365638400000 | 619.66 |
1365724800000 | 620.58 |
1365984000000 | 609.9299 |
1366070400000 | 618.6799 |
1366156800000 | 617.15 |
1366243200000 | 609.26 |
1366329600000 | 619.5599 |
1366588800000 | 623 |
1366675200000 | 626.63 |
1366761600000 | 618.2 |
1366848000000 | 621.01 |
1366934400000 | 620.89 |
1367193600000 | 623.24 |
1367280000000 | 619.04 |
1367366400000 | 612.5599 |
1367452800000 | 617.49 |
1367539200000 | 620.95 |
1367798400000 | 617.32 |
1367884800000 | 620.0599 |
1367971200000 | 621.4 |
1368057600000 | 620.61 |
1368144000000 | 625.47 |
1368403200000 | 629.73 |
1368489600000 | 635.92 |
1368576000000 | 639.0599 |
1368662400000 | 632.38 |
1368748800000 | 634.84 |
1369008000000 | 630.52 |
1369094400000 | 636.11 |
1369180800000 | 635.46 |
1369267200000 | 633.58 |
1369353600000 | 632.76 |
1369612800000 | 631.42 |
1369699200000 | 636.7 |
1369785600000 | 629.63 |
1369872000000 | 631.96 |
1369958400000 | 619.35 |
1370217600000 | 621.62 |
1370304000000 | 617.46 |
1370390400000 | 608.57 |
1370476800000 | 616.47 |
1370563200000 | 622.11 |
1370822400000 | 624.1 |
1370908800000 | 622.53 |
1370995200000 | 617.03 |
1371081600000 | 623.63 |
1371168000000 | 623.51 |
1371427200000 | 626.11 |
1371513600000 | 629.54 |
1371600000000 | 622.07 |
1371686400000 | 604.57 |
1371772800000 | 610.61 |
1372032000000 | 605.84 |
1372118400000 | 608.48 |
1372204800000 | 615.97 |
1372291200000 | 618.82 |
1372377600000 | 615.26 |
1372636800000 | 619.04 |
1372723200000 | 618.51 |
1372809600000 | 617.7 |
1372896000000 | 617.69 |
1372982400000 | 624.74 |
1373241600000 | 627.27 |
1373328000000 | 629.89 |
1373414400000 | 634.46 |
1373500800000 | 642.62 |
1373587200000 | 646.59 |
1373846400000 | 646.33 |
1373932800000 | 644.14 |
1374019200000 | 644.95 |
1374105600000 | 646.64 |
1374192000000 | 654.52 |
1374451200000 | 658.1 |
1374537600000 | 656.75 |
1374624000000 | 655.3099 |
1374710400000 | 658.1799 |
1374796800000 | 660.86 |
1375056000000 | 657.4299 |
1375142400000 | 657.86 |
1375228800000 | 656.91 |
1375315200000 | 661.42 |
1375401600000 | 662.97 |
1375660800000 | 661.14 |
1375747200000 | 659.2 |
1375833600000 | 657.9 |
1375920000000 | 658.83 |
1376006400000 | 656.85 |
1376265600000 | 653.9299 |
1376352000000 | 656.14 |
1376438400000 | 652.2 |
1376524800000 | 641.27 |
1376611200000 | 638.23 |
1376870400000 | 639.4299 |
1376956800000 | 640.3099 |
1377043200000 | 636.9 |
1377129600000 | 639.96 |
1377216000000 | 642.38 |
1377475200000 | 643.78 |
1377561600000 | 634.16 |
1377648000000 | 635.97 |
1377734400000 | 637.23 |
1377820800000 | 635.41 |
1378080000000 | 635.71 |
1378166400000 | 639.85 |
1378252800000 | 646.51 |
1378339200000 | 647.23 |
1378425600000 | 647.52 |
1378684800000 | 652.28 |
1378771200000 | 655.32 |
1378857600000 | 659.0599 |
1378944000000 | 657.77 |
1379030400000 | 658.86 |
1379289600000 | 664.33 |
1379376000000 | 664.05 |
1379462400000 | 668.63 |
1379548800000 | 666.91 |
1379635200000 | 665.38 |
1379894400000 | 661.84 |
1379980800000 | 659.12 |
1380067200000 | 653.99 |
1380153600000 | 656.41 |
1380240000000 | 656.83 |
1380499200000 | 654.64 |
1380585600000 | 662.29 |
1380672000000 | 661.08 |
1380758400000 | 655.54 |
1380844800000 | 661.75 |
1381104000000 | 654.45 |
1381190400000 | 644.92 |
1381276800000 | 644.5 |
1381363200000 | 658.72 |
1381449600000 | 662.0599 |
1381708800000 | 665.96 |
1381795200000 | 662.64 |
1381881600000 | 674.6 |
1381968000000 | 681 |
1382054400000 | 679.21 |
1382313600000 | 676.1 |
1382400000000 | 681.83 |
1382486400000 | 681 |
1382572800000 | 680.83 |
1382659200000 | 679.88 |
1382918400000 | 682.47 |
1383004800000 | 686.25 |
1383091200000 | 683.34 |
1383177600000 | 680.25 |
1383264000000 | 683.4 |
1383523200000 | 683.88 |
1383609600000 | 682.28 |
1383696000000 | 680.53 |
1383782400000 | 674.48 |
1383868800000 | 683.62 |
1384128000000 | 685.39 |
1384214400000 | 685.25 |
1384300800000 | 688.4 |
1384387200000 | 693.55 |
1384473600000 | 697.48 |
1384732800000 | 695.11 |
1384819200000 | 695.82 |
1384905600000 | 697.5599 |
1384992000000 | 700.16 |
1385078400000 | 707.74 |
1385337600000 | 710.55 |
1385424000000 | 708.1 |
1385510400000 | 707.74 |
1385596800000 | 708.51 |
1385683200000 | 707.72 |
1385942400000 | 708.35 |
1386028800000 | 703.92 |
1386115200000 | 700.05 |
1386201600000 | 698.25 |
1386288000000 | 706.53 |
1386547200000 | 708.23 |
1386633600000 | 705.7 |
1386720000000 | 694.92 |
1386806400000 | 688.9299 |
1386892800000 | 689.64 |
1387152000000 | 690.62 |
1387238400000 | 687.6799 |
1387324800000 | 702.75 |
1387411200000 | 701.53 |
1387497600000 | 704.51 |
1387756800000 | 707.49 |
1387843200000 | 706.85 |
1388102400000 | 710.5 |
1388361600000 | 712.72 |
1388448000000 | 712.59 |
1388620800000 | 709.11 |
1388707200000 | 710.8 |
1388966400000 | 707.41 |
1389052800000 | 714.92 |
1389139200000 | 721.53 |
1389225600000 | 726.11 |
1389312000000 | 729.55 |
1389571200000 | 725.38 |
1389657600000 | 732.8 |
1389744000000 | 732.17 |
1389830400000 | 734.39 |
1389916800000 | 734.69 |
1390176000000 | 734.35 |
1390262400000 | 738.13 |
1390348800000 | 738.98 |
1390435200000 | 733.55 |
1390521600000 | 717.35 |
1390780800000 | 710.92 |
1390867200000 | 718.6799 |
1390953600000 | 715.64 |
1391040000000 | 725.67 |
1391126400000 | 721.32 |
1391385600000 | 707.95 |
1391472000000 | 712.57 |
1391558400000 | 709.63 |
1391644800000 | 711.61 |
1391731200000 | 724.0599 |
1391990400000 | 731.94 |
1392076800000 | 740.24 |
1392163200000 | 740.22 |
1392249600000 | 744.69 |
1392336000000 | 747 |
1392595200000 | 747.44 |
1392681600000 | 755.36 |
1392768000000 | 750.97 |
1392854400000 | 756.73 |
1392940800000 | 756.83 |
1393200000000 | 762.16 |
1393286400000 | 761.55 |
1393372800000 | 761.77 |
1393459200000 | 765.8099 |
1393545600000 | 765.22 |
1393804800000 | 759.24 |
1393891200000 | 772.2 |
1393977600000 | 770.95 |
1394064000000 | 765.44 |
1394150400000 | 764.6799 |
1394409600000 | 767.0599 |
1394496000000 | 765.86 |
1394582400000 | 765.1 |
1394668800000 | 755.3099 |
1394755200000 | 750.19 |
1395014400000 | 755.64 |
1395100800000 | 765.46 |
1395187200000 | 763.2 |
1395273600000 | 761.13 |
1395360000000 | 750.28 |
1395619200000 | 741.13 |
1395705600000 | 746.0599 |
1395792000000 | 746.94 |
1395878400000 | 747.34 |
1395964800000 | 743.9 |
1396224000000 | 753.34 |
1396310400000 | 757.52 |
1396396800000 | 759.9299 |
1396483200000 | 757.24 |
1396569600000 | 746.49 |
1396828800000 | 738.73 |
1396915200000 | 732.58 |
1397001600000 | 746.52 |
1397088000000 | 724.75 |
1397174400000 | 716.1799 |
1397433600000 | 718.37 |
1397520000000 | 725.28 |
1397606400000 | 730.05 |
1397692800000 | 730.2 |
1398124800000 | 746.58 |
1398211200000 | 743.79 |
1398297600000 | 742.22 |
1398384000000 | 738.46 |
1398643200000 | 741.3 |
1398729600000 | 745.46 |
1398816000000 | 747.09 |
1398902400000 | 750.4299 |
1398988800000 | 745.4 |
1399248000000 | 749.24 |
1399334400000 | 743.57 |
1399420800000 | 744.35 |
1399507200000 | 741.37 |
1399593600000 | 745.22 |
1399852800000 | 751.6 |
1399939200000 | 752.77 |
1400025600000 | 753.47 |
1400112000000 | 745.78 |
1400198400000 | 746.97 |
1400457600000 | 751.3 |
1400544000000 | 747.35 |
1400630400000 | 752.23 |
1400716800000 | 757.37 |
1400803200000 | 758.76 |
1401062400000 | 759.03 |
1401148800000 | 762.48 |
1401235200000 | 760.32 |
1401321600000 | 765.3 |
1401408000000 | 767.1 |
1401667200000 | 769.35 |
1401753600000 | 770.64 |
1401840000000 | 772.48 |
1401926400000 | 773.77 |
1402012800000 | 772.89 |
1402272000000 | 769.7 |
1402358400000 | 770.9 |
1402444800000 | 771.1 |
1402531200000 | 767.33 |
1402617600000 | 767.36 |
1402876800000 | 767.87 |
1402963200000 | 767.23 |
1403049600000 | 773.4 |
1403136000000 | 777.02 |
1403222400000 | 783.16 |
1403481600000 | 781.03 |
1403568000000 | 781.0599 |
1403654400000 | 788.92 |
1403740800000 | 789.79 |
1403827200000 | 788.25 |
1404086400000 | 786.42 |
1404172800000 | 795.6 |
1404259200000 | 800.87 |
1404345600000 | 803.11 |
1404432000000 | 803.41 |
1404691200000 | 796.9 |
1404777600000 | 790.36 |
1404864000000 | 792.72 |
1404950400000 | 792.07 |
1405036800000 | 793.55 |
1405296000000 | 796.82 |
1405382400000 | 789.89 |
1405468800000 | 788.47 |
1405555200000 | 780.52 |
1405641600000 | 791.97 |
1405900800000 | 789.8099 |
1405987200000 | 795.32 |
1406073600000 | 801.5599 |
1406160000000 | 799.09 |
1406246400000 | 797.14 |
1406505600000 | 797.84 |
1406592000000 | 798.28 |
1406678400000 | 801.1 |
1406764800000 | 785.58 |
1406851200000 | 784.52 |
1407110400000 | 788.54 |
1407196800000 | 781.5 |
1407283200000 | 780.58 |
1407369600000 | 772.59 |
1407456000000 | 779.4 |
1407715200000 | 779.98 |
1407801600000 | 780.02 |
1407888000000 | 788.21 |
1407974400000 | 797.82 |
1408060800000 | 799.01 |
1408320000000 | 804.87 |
1408406400000 | 810.14 |
1408492800000 | 809.9299 |
1408579200000 | 810.9299 |
1408665600000 | 811.65 |
1408924800000 | 816.9 |
1409011200000 | 820.48 |
1409097600000 | 821.47 |
1409184000000 | 820.49 |
1409270400000 | 823.05 |
1409529600000 | 823.12 |
1409616000000 | 822.77 |
1409702400000 | 825.29 |
1409788800000 | 820.5599 |
1409875200000 | 824.4299 |
1410134400000 | 824.59 |
1410220800000 | 821.86 |
1410307200000 | 826.99 |
1410393600000 | 825.22 |
1410480000000 | 819.65 |
1410739200000 | 817.11 |
1410825600000 | 826.82 |
1410912000000 | 827.62 |
1410998400000 | 833.04 |
1411084800000 | 833.67 |
1411344000000 | 829.04 |
1411430400000 | 824.78 |
1411516800000 | 838.29 |
1411603200000 | 827.42 |
1411689600000 | 829.08 |
1411948800000 | 827.75 |
1412035200000 | 822.94 |
1412121600000 | 815.38 |
1412208000000 | 812.27 |
1412294400000 | 826.14 |
1412553600000 | 824.83 |
1412640000000 | 813.53 |
1412726400000 | 830.8099 |
1412812800000 | 815.32 |
1412899200000 | 808.77 |
1413158400000 | 791.14 |
1413244800000 | 784.78 |
1413331200000 | 780.61 |
1413417600000 | 777.86 |
1413504000000 | 786.96 |
1413763200000 | 798.24 |
1413849600000 | 817.57 |
1413936000000 | 815.29 |
1414022400000 | 826.85 |
1414108800000 | 839 |
1414368000000 | 840.8 |
1414454400000 | 846.77 |
1414540800000 | 847.24 |
1414627200000 | 860.89 |
1414713600000 | 865.55 |
1414972800000 | 864.25 |
1415059200000 | 866.86 |
1415145600000 | 864.91 |
1415232000000 | 868.14 |
1415318400000 | 861.31 |
1415577600000 | 868.66 |
1415664000000 | 871.77 |
1415750400000 | 871.17 |
1415836800000 | 870.28 |
1415923200000 | 863.31 |
1416182400000 | 865.98 |
1416268800000 | 880.17 |
1416355200000 | 875.48 |
1416441600000 | 871.99 |
1416528000000 | 876.13 |
1416787200000 | 879.19 |
1416873600000 | 879.34 |
1416960000000 | 885.47 |
1417046400000 | 885.24 |
1417132800000 | 889.6 |
1417392000000 | 888.97 |
1417478400000 | 897.85 |
1417564800000 | 899.12 |
1417651200000 | 898.35 |
1417737600000 | 903.8 |
1417996800000 | 907.48 |
1418083200000 | 905.2 |
1418169600000 | 890.38 |
1418256000000 | 892.1 |
1418342400000 | 880.16 |
1418601600000 | 872.94 |
1418688000000 | 862.47 |
1418774400000 | 877.22 |
1418860800000 | 899.6 |
1418947200000 | 904.25 |
1419206400000 | 894.8 |
1419292800000 | 875.56 |
1419379200000 | 881.25 |
1419811200000 | 890.5 |
1419897600000 | 886.73 |
1419984000000 | 878.87 |
1420156800000 | 882.21 |
1420416000000 | 877.96 |
1420502400000 | 874.49 |
1420588800000 | 892.41 |
1420675200000 | 908.5 |
1420761600000 | 902.65 |
1421020800000 | 902.58 |
1421107200000 | 899.92 |
1421193600000 | 899.43 |
1421280000000 | 891.86 |
1421366400000 | 905.69 |
1421625600000 | 906.69 |
1421712000000 | 907.36 |
1421798400000 | 908.3 |
1421884800000 | 917.69 |
1421971200000 | 913.89 |
1422230400000 | 917.74 |
1422316800000 | 914.19 |
1422403200000 | 902.15 |
1422489600000 | 909.2 |
1422576000000 | 897.76 |
1422835200000 | 903.11 |
1422921600000 | 906.27 |
1423008000000 | 896.54 |
1423094400000 | 909.48 |
1423180800000 | 901.57 |
1423440000000 | 893.61 |
1423526400000 | 905.76 |
1423612800000 | 905.15 |
1423699200000 | 909.97 |
1423785600000 | 914.41 |
1424044800000 | 914.41 |
1424131200000 | 919.42 |
1424217600000 | 922.09 |
1424304000000 | 923.66 |
1424390400000 | 933.4 |
1424649600000 | 939.12 |
1424736000000 | 938.89 |
1424822400000 | 939.32 |
1424908800000 | 941.88 |
1424995200000 | 937.73 |
1425254400000 | 945.43 |
1425340800000 | 939.9 |
1425427200000 | 943.36 |
1425513600000 | 948.39 |
1425600000000 | 933.19 |
1425859200000 | 936.45 |
1425945600000 | 927.08 |
1426032000000 | 926.23 |
1426118400000 | 938.14 |
1426204800000 | 936.53 |
1426464000000 | 954.25 |
1426550400000 | 952.65 |
1426636800000 | 964.37 |
1426723200000 | 969.36 |
1426809600000 | 976.64 |
1427068800000 | 975.38 |
1427155200000 | 969.02 |
1427241600000 | 951.58 |
1427328000000 | 947.95 |
1427414400000 | 954.5 |
1427673600000 | 962.79 |
1427760000000 | 949.09 |
1427846400000 | 937.5 |
1427932800000 | 939.73 |
1428364800000 | 944.01 |
1428451200000 | 953.92 |
1428537600000 | 960.99 |
1428624000000 | 967.48 |
1428883200000 | 962.89 |
1428969600000 | 964.7 |
1429056000000 | 965.87 |
1429142400000 | 966.05 |
1429228800000 | 958.06 |
1429488000000 | 962.59 |
1429574400000 | 970.92 |
1429660800000 | 971.56 |
1429747200000 | 975.41 |
1429833600000 | 972.46 |
1430092800000 | 955.8 |
1430179200000 | 958.56 |
1430265600000 | 952.74 |
1430352000000 | 938.02 |
1430438400000 | 949.93 |
1430697600000 | 954.92 |
1430784000000 | 944.75 |
1430870400000 | 941.95 |
1430956800000 | 944.96 |
1431043200000 | 958.76 |
1431302400000 | 959.03 |
1431388800000 | 954.58 |
1431475200000 | 954.61 |
1431561600000 | 966.05 |
1431648000000 | 969.05 |
1431907200000 | 973.85 |
1431993600000 | 978.05 |
1432080000000 | 980.45 |
1432166400000 | 981.4 |
1432252800000 | 978.72 |
1432512000000 | 979.31 |
1432598400000 | 969.74 |
1432684800000 | 978.8 |
1432771200000 | 979.94 |
1432857600000 | 977.74 |
1433116800000 | 980.3 |
1433203200000 | 975.99 |
1433289600000 | 976.24 |
1433376000000 | 968.67 |
1433462400000 | 968.32 |
1433721600000 | 963.93 |
1433808000000 | 963.78 |
1433894400000 | 974.01 |
1433980800000 | 979.52 |
1434067200000 | 970.18 |
1434326400000 | 970.69 |
1434412800000 | 974.28 |
1434499200000 | 974.79 |
1434585600000 | 989.75 |
1434672000000 | 988.43 |
1434931200000 | 996.61 |
1435017600000 | 999.46 |
1435104000000 | 990.55 |
1435190400000 | 995.1 |
1435276800000 | 992.61 |
1435536000000 | 969.43 |
1435622400000 | 975.07 |
1435708800000 | 983.02 |
1435795200000 | 981.8 |
1435881600000 | 981.58 |
1436140800000 | 979.87 |
1436227200000 | 985.4 |
1436313600000 | 969.37 |
1436400000000 | 973.02 |
1436486400000 | 985.06 |
1436745600000 | 994.11 |
1436832000000 | 1005.29 |
1436918400000 | 1006.92 |
1437004800000 | 1012.19 |
1437091200000 | 1010.78 |
1437350400000 | 1013.54 |
1437436800000 | 1011.6 |
1437523200000 | 1010.76 |
1437609600000 | 1011.64 |
1437696000000 | 988.73 |
1437955200000 | 986.89 |
1438041600000 | 1002.24 |
1438128000000 | 1003.8 |
1438214400000 | 1002.19 |
1438300800000 | 1008.53 |
1438560000000 | 1009.1 |
1438646400000 | 1011.22 |
1438732800000 | 1019.04 |
1438819200000 | 997.65 |
1438905600000 | 994.65 |
1439164800000 | 1003.12 |
1439251200000 | 994.94 |
1439337600000 | 995.52 |
1439424000000 | 994.41 |
1439510400000 | 996.32 |
1439769600000 | 1007.44 |
1439856000000 | 1005.78 |
1439942400000 | 999.74 |
1440028800000 | 976.53 |
1440115200000 | 947.5 |
1440374400000 | 910.45 |
1440460800000 | 897.43 |
1440547200000 | 933.87 |
1440633600000 | 951.92 |
1440720000000 | 950.63 |
1440979200000 | 933.73 |
1441065600000 | 907.81 |
1441152000000 | 925.67 |
1441238400000 | 920.31 |
1441324800000 | 909.6 |
1441584000000 | 909.62 |
1441670400000 | 929.79 |
1441756800000 | 921.08 |
1441843200000 | 927.02 |
1441929600000 | 933.41 |
1442188800000 | 930.45 |
1442275200000 | 941.58 |
1442361600000 | 944.35 |
1442448000000 | 952.49 |
1442534400000 | 940.06 |
1442793600000 | 925.14 |
1442880000000 | 918.56 |
1442966400000 | 916.78 |
1443052800000 | 905.87 |
1443139200000 | 882.88 |
1443398400000 | 848.31 |
1443484800000 | 849.33 |
1443571200000 | 871.62 |
1443657600000 | 879.24 |
1443744000000 | 895.63 |
1444003200000 | 896.38 |
1444089600000 | 877.08 |
1444176000000 | 888.12 |
1444262400000 | 888.87 |
1444348800000 | 894.59 |
1444608000000 | 895.95 |
1444694400000 | 885.38 |
1444780800000 | 885.11 |
1444867200000 | 904.83 |
1444953600000 | 913.32 |
1445212800000 | 913.99 |
1445299200000 | 899.99 |
1445385600000 | 890.12 |
1445472000000 | 883.15 |
1445558400000 | 900.35 |
1445817600000 | 904.79 |
1445904000000 | 920.55 |
1445990400000 | 930.23 |
1446076800000 | 932.84 |
1446163200000 | 929.31 |
1446422400000 | 945.47 |
1446508800000 | 942.21 |
1446595200000 | 939.57 |
1446681600000 | 935.4 |
1446768000000 | 932.51 |
1447027200000 | 928.06 |
1447113600000 | 933.79 |
1447200000000 | 925.88 |
1447286400000 | 910.96 |
1447372800000 | 909.91 |
1447632000000 | 918.81 |
1447718400000 | 922.52 |
1447804800000 | 939.06 |
1447891200000 | 928.16 |
1447977600000 | 935.12 |
1448236800000 | 933.2 |
1448323200000 | 936.13 |
1448409600000 | 939.99 |
1448496000000 | 940.88 |
1448582400000 | 941.82 |
1448841600000 | 929.07 |
1448928000000 | 945.85 |
1449014400000 | 938.28 |
1449100800000 | 918.51 |
1449187200000 | 936.82 |
1449446400000 | 931.51 |
1449532800000 | 933.17 |
1449619200000 | 924.03 |
1449705600000 | 930.19 |
1449792000000 | 918.16 |
1450051200000 | 922.63 |
1450137600000 | 934.55 |
1450224000000 | 948.41 |
1450310400000 | 939.48 |
1450396800000 | 928.44 |
1450656000000 | 934.68 |
1450742400000 | 941.07 |
1450828800000 | 950.12 |
1450915200000 | 949.94 |
1451260800000 | 945.73 |
1451347200000 | 957.5 |
1451433600000 | 954.14 |
1451520000000 | 946.7 |
1451865600000 | 928.85 |
1451952000000 | 932.17 |
1452038400000 | 925.97 |
1452124800000 | 907.8 |
1452211200000 | 895.29 |
1452470400000 | 886.62 |
1452556800000 | 893.2 |
1452643200000 | 870.27 |
1452729600000 | 888.14 |
1452816000000 | 877.26 |
1453075200000 | 875.72 |
1453161600000 | 873.85 |
1453248000000 | 875.11 |
1453334400000 | 869.86 |
1453420800000 | 885.92 |
1453680000000 | 880.22 |
1453766400000 | 886.38 |
1453852800000 | 877.75 |
1453939200000 | 858.54 |
1454025600000 | 871.05 |
1454284800000 | 875.25 |
1454371200000 | 865.67 |
1454457600000 | 870.52 |
1454544000000 | 865.85 |
1454630400000 | 849.81 |
1454889600000 | 840.34 |
1454976000000 | 841.89 |
1455062400000 | 845.55 |
1455148800000 | 834.92 |
1455235200000 | 841.45 |
1455494400000 | 845.64 |
1455580800000 | 860.63 |
1455667200000 | 869.1 |
1455753600000 | 865.74 |
1455840000000 | 865.14 |
1456099200000 | 875.71 |
1456185600000 | 870.05 |
1456272000000 | 873.52 |
1456358400000 | 883.91 |
1456444800000 | 881.6 |
1456704000000 | 868.41 |
1456790400000 | 885.8 |
1456876800000 | 890.08 |
1456963200000 | 887.3 |
1457049600000 | 884.11 |
1457308800000 | 891.06 |
1457395200000 | 879.97 |
1457481600000 | 880.79 |
1457568000000 | 881.65 |
1457654400000 | 897.62 |
1457913600000 | 895.08 |
1458000000000 | 878.75 |
1458086400000 | 874.4 |
1458172800000 | 867.84 |
1458259200000 | 875.84 |
1458518400000 | 879.88 |
1458604800000 | 890.08 |
1458691200000 | 884.15 |
1458777600000 | 884.4 |
1459209600000 | 890.49 |
1459296000000 | 890.4 |
1459382400000 | 888.58 |
1459468800000 | 895.9 |
1459728000000 | 905.26 |
1459814400000 | 895.34 |
1459900800000 | 917.98 |
1459987200000 | 912.53 |
1460073600000 | 908.99 |
1460332800000 | 903.34 |
1460419200000 | 910.53 |
1460505600000 | 919.69 |
1460592000000 | 922.27 |
1460678400000 | 921.75 |
1460937600000 | 927.49 |
1461024000000 | 930.98 |
1461110400000 | 936.35 |
1461196800000 | 943.18 |
1461283200000 | 943.98 |
1461542400000 | 940.56 |
1461628800000 | 936.62 |
1461715200000 | 933.83 |
1461801600000 | 930.03 |
1461888000000 | 919.19 |
1462147200000 | 922.13 |
1462233600000 | 920.13 |
1462320000000 | 911.86 |
1462406400000 | 914.65 |
1462492800000 | 910.04 |
1462752000000 | 918.56 |
1462838400000 | 927.11 |
1462924800000 | 916.33 |
1463011200000 | 910.8 |
1463097600000 | 910.09 |
1463356800000 | 921.17 |
1463443200000 | 914.06 |
1463529600000 | 915.11 |
1463616000000 | 907.77 |
1463702400000 | 914.92 |
1463961600000 | 912.39 |
1464048000000 | 923.87 |
1464134400000 | 928.83 |
1464220800000 | 930.39 |
1464307200000 | 934.67 |
1464566400000 | 935.04 |
1464652800000 | 936.55 |
1464739200000 | 939.45 |
1464825600000 | 949.93 |
1464912000000 | 949.39 |
1465171200000 | 953.7 |
1465257600000 | 948.05 |
1465344000000 | 953.14 |
1465430400000 | 950.84 |
1465516800000 | 942.34 |
1465776000000 | 934.16 |
1465862400000 | 933.57 |
1465948800000 | 928.49 |
1466035200000 | 929.52 |
1466121600000 | 920.49 |
1466380800000 | 926.85 |
1466467200000 | 926.22 |
1466553600000 | 928.51 |
1466640000000 | 938.37 |
1466726400000 | 910.73 |
1466985600000 | 903.44 |
1467072000000 | 919.4 |
1467158400000 | 936.08 |
1467244800000 | 943.49 |
1467331200000 | 950.36 |
1467590400000 | 951.07 |
1467676800000 | 950.7 |
1467763200000 | 960.19 |
1467849600000 | 958.79 |
1467936000000 | 967.09 |
1468195200000 | 966.37 |
1468281600000 | 969.54 |
1468368000000 | 968.93 |
1468454400000 | 972.58 |
1468540800000 | 970.37 |
1468800000000 | 970.41 |
1468886400000 | 970.04 |
1468972800000 | 978.56 |
1469059200000 | 981.91 |
1469145600000 | 983.59 |
1469404800000 | 982.86 |
1469491200000 | 981.66 |
1469577600000 | 984.61 |
1469664000000 | 983.99 |
1469750400000 | 989.53 |
1470009600000 | 996.54 |
1470096000000 | 992.7 |
1470182400000 | 988.25 |
1470268800000 | 985.52 |
1470355200000 | 986.38 |
1470614400000 | 977.47 |
1470700800000 | 981.5 |
1470787200000 | 978.15 |
1470873600000 | 982.78 |
1470960000000 | 983.23 |
1471219200000 | 983.04 |
1471305600000 | 974.02 |
1471392000000 | 975.29 |
1471478400000 | 972.99 |
1471564800000 | 971.22 |
1471824000000 | 974.72 |
1471910400000 | 977.36 |
1471996800000 | 963.37 |
1472083200000 | 956.16 |
1472169600000 | 957.62 |
1472428800000 | 958.71 |
1472515200000 | 954.99 |
1472601600000 | 951.46 |
1472688000000 | 950.99 |
1472774400000 | 950.86 |
1473033600000 | 951.54 |
1473120000000 | 956.89 |
1473206400000 | 957.13 |
1473292800000 | 958.67 |
1473379200000 | 939.72 |
1473638400000 | 952.25 |
1473724800000 | 940.88 |
1473811200000 | 940.84 |
1473897600000 | 949.6 |
1473984000000 | 952.48 |
1474243200000 | 949.74 |
1474329600000 | 953.57 |
1474416000000 | 964.86 |
1474502400000 | 971.57 |
1474588800000 | 968.75 |
1474848000000 | 958.29 |
1474934400000 | 966.46 |
1475020800000 | 964.74 |
1475107200000 | 948.07 |
1475193600000 | 955.58 |
1475452800000 | 955.04 |
1475539200000 | 953.45 |
1475625600000 | 955.63 |
1475712000000 | 951.72 |
1475798400000 | 953.2 |
1476057600000 | 956.38 |
1476144000000 | 934.51 |
1476230400000 | 928.63 |
1476316800000 | 929.76 |
1476403200000 | 922.42 |
1476662400000 | 920.76 |
1476748800000 | 930.44 |
1476835200000 | 927.98 |
1476921600000 | 930.95 |
1477008000000 | 922.77 |
1477267200000 | 921.22 |
1477353600000 | 919.16 |
1477440000000 | 913.77 |
1477526400000 | 915.94 |
1477612800000 | 901.77 |
1477872000000 | 896.47 |
1477958400000 | 893.63 |
1478044800000 | 887.36 |
1478131200000 | 879.76 |
1478217600000 | 884.4 |
1478476800000 | 903.57 |
1478563200000 | 904.87 |
1478649600000 | 930.19 |
1478736000000 | 943.48 |
1478822400000 | 931.07 |
1479081600000 | 927.13 |
1479168000000 | 929.97 |
1479254400000 | 925.68 |
1479340800000 | 930.48 |
1479427200000 | 919.54 |
1479686400000 | 922.63 |
1479772800000 | 911.08 |
1479859200000 | 912.94 |
1479945600000 | 911.81 |
1480032000000 | 915.8 |
1480291200000 | 908.86 |
1480377600000 | 913.95 |
1480464000000 | 903.9 |
1480550400000 | 897.1 |
1480636800000 | 899.36 |
1480896000000 | 896.55 |
1480982400000 | 899.03 |
1481068800000 | 892.12 |
1481155200000 | 891.9 |
1481241600000 | 901.86 |
1481500800000 | 907.08 |
1481587200000 | 914.99 |
1481673600000 | 912.25 |
1481760000000 | 914.47 |
1481846400000 | 915.67 |
1482105600000 | 912.99 |
1482192000000 | 912.64 |
1482278400000 | 907.24 |
1482364800000 | 908.65 |
1482451200000 | 915.23 |
1482796800000 | 917.11 |
1482883200000 | 911.21 |
1482969600000 | 912.52 |
1483056000000 | 910.28 |
1483315200000 | 910.28 |
1483401600000 | 919.92 |
1483488000000 | 927.49 |
1483574400000 | 934.15 |
1483660800000 | 936.58 |
1483920000000 | 941.76 |
1484006400000 | 946.14 |
1484092800000 | 936.23 |
1484179200000 | 936.52 |
1484265600000 | 937.81 |
1484524800000 | 937.74 |
1484611200000 | 932.83 |
1484697600000 | 930.99 |
1484784000000 | 926.41 |
1484870400000 | 924.05 |
1485129600000 | 920.22 |
1485216000000 | 914.82 |
1485302400000 | 921.53 |
1485388800000 | 916.52 |
1485475200000 | 923.49 |
1485734400000 | 920.11 |
1485820800000 | 931.23 |
1485907200000 | 937.32 |
1485993600000 | 939.68 |
1486080000000 | 945.35 |
1486339200000 | 944.82 |
1486425600000 | 945.17 |
1486512000000 | 945.24 |
1486598400000 | 948.04 |
1486684800000 | 950.97 |
1486944000000 | 957.25 |
1487030400000 | 961.56 |
1487116800000 | 971.82 |
1487203200000 | 971.66 |
1487289600000 | 972.12 |
1487548800000 | 971.62 |
1487635200000 | 975.69 |
1487721600000 | 975.24 |
1487808000000 | 982.71 |
1487894400000 | 986.74 |
1488153600000 | 990.73 |
1488240000000 | 988.51 |
1488326400000 | 997.5 |
1488412800000 | 995.76 |
1488499200000 | 998.56 |
1488758400000 | 994.82 |
1488844800000 | 988.74 |
1488931200000 | 990.56 |
1489017600000 | 995.7 |
1489104000000 | 1001.08 |
1489363200000 | 1000.16 |
1489449600000 | 997.37 |
1489536000000 | 1007.9 |
1489622400000 | 1000.87 |
1489708800000 | 995.56 |
1489968000000 | 994.1 |
1490054400000 | 987.16 |
1490140800000 | 987.01 |
1490227200000 | 983.86 |
1490313600000 | 984.86 |
1490572800000 | 987.34 |
1490659200000 | 989.37 |
1490745600000 | 989.5 |
1490832000000 | 988.8 |
1490918400000 | 985.23 |
1491177600000 | 987.14 |
1491264000000 | 986.97 |
1491350400000 | 983.44 |
1491436800000 | 983.65 |
1491523200000 | 986.05 |
1491782400000 | 983.77 |
1491868800000 | 983.69 |
1491955200000 | 983.92 |
1492041600000 | 982.03 |
1492473600000 | 977.26 |
1492560000000 | 979.56 |
1492646400000 | 984.47 |
1492732800000 | 981.48 |
1492992000000 | 990.87 |
1493078400000 | 994.12 |
1493164800000 | 998.4 |
1493251200000 | 1000.63 |
1493337600000 | 1002.39 |
1493596800000 | 1004.08 |
1493683200000 | 1007.01 |
1493769600000 | 1003.13 |
1493856000000 | 1007.32 |
1493942400000 | 1006.46 |
1494201600000 | 1002.37 |
1494288000000 | 1002.09 |
1494374400000 | 999.87 |
1494460800000 | 999.88 |
1494547200000 | 998.38 |
1494806400000 | 1004.22 |
1494892800000 | 1001.52 |
1494979200000 | 991.13 |
1495065600000 | 994.26 |
1495152000000 | 995.05 |
1495411200000 | 997.37 |
1495497600000 | 1000.11 |
1495584000000 | 1001.66 |
1495670400000 | 1006.1 |
1495756800000 | 1004.25 |
1496016000000 | 1004.14 |
1496102400000 | 1002.28 |
1496188800000 | 1006.1 |
1496275200000 | 1017.38 |
1496361600000 | 1024 |
1496620800000 | 1022.03 |
1496707200000 | 1018.73 |
1496793600000 | 1021.56 |
1496880000000 | 1019.23 |
1496966400000 | 1024.21 |
1497225600000 | 1023.97 |
1497312000000 | 1025.89 |
1497398400000 | 1032.33 |
1497484800000 | 1030.38 |
1497571200000 | 1032.6099 |
1497830400000 | 1042.8 |
1497916800000 | 1045.81 |
1498003200000 | 1057.84 |
1498089600000 | 1068.65 |
1498176000000 | 1068.27 |
1498435200000 | 1066.79 |
1498521600000 | 1056.73 |
1498608000000 | 1061.6 |
1498694400000 | 1053.7 |
1498780800000 | 1051.53 |
1499040000000 | 1051.56 |
1499126400000 | 1051.27 |
1499212800000 | 1055.97 |
1499299200000 | 1044.38 |
1499385600000 | 1048.25 |
1499644800000 | 1045.58 |
1499731200000 | 1045.02 |
1499817600000 | 1051.65 |
1499904000000 | 1053.09 |
1499990400000 | 1059.78 |
1500249600000 | 1056.1099 |
1500336000000 | 1057.19 |
1500422400000 | 1065.52 |
1500508800000 | 1072.89 |
1500595200000 | 1072.26 |
1500854400000 | 1070.53 |
1500940800000 | 1063.7 |
1501027200000 | 1060.97 |
1501113600000 | 1054.82 |
1501200000000 | 1059.49 |
1501459200000 | 1058.74 |
1501545600000 | 1057.27 |
1501632000000 | 1056.25 |
1501718400000 | 1059.26 |
1501804800000 | 1056.79 |
1502064000000 | 1058.44 |
1502150400000 | 1052.77 |
1502236800000 | 1054.77 |
1502323200000 | 1042.95 |
1502409600000 | 1045.47 |
1502668800000 | 1050.45 |
1502755200000 | 1050.56 |
1502841600000 | 1053.18 |
1502928000000 | 1041.98 |
1503014400000 | 1038.5 |
1503273600000 | 1042.32 |
1503360000000 | 1052.41 |
1503446400000 | 1045.94 |
1503532800000 | 1048.2 |
1503619200000 | 1048.19 |
1503878400000 | 1054.35 |
1503964800000 | 1056.34 |
1504051200000 | 1061.42 |
1504137600000 | 1078.66 |
1504224000000 | 1078.64 |
1504483200000 | 1078.01 |
1504569600000 | 1074.1099 |
1504656000000 | 1078.24 |
1504742400000 | 1088.93 |
1504828800000 | 1093.46 |
1505088000000 | 1102 |
1505174400000 | 1104.24 |
1505260800000 | 1099.92 |
1505347200000 | 1100.65 |
1505433600000 | 1097.8699 |
1505692800000 | 1097.46 |
1505779200000 | 1090.75 |
1505865600000 | 1092.09 |
1505952000000 | 1084.93 |
1506038400000 | 1086.26 |
1506297600000 | 1083.9 |
1506384000000 | 1081.31 |
1506470400000 | 1079.96 |
1506556800000 | 1081.76 |
1506643200000 | 1088 |
1506902400000 | 1097.29 |
1506988800000 | 1098.53 |
1507075200000 | 1103.1099 |
1507161600000 | 1103.65 |
1507248000000 | 1103 |
1507507200000 | 1096.85 |
1507593600000 | 1099.45 |
1507680000000 | 1102.1099 |
1507766400000 | 1100.73 |
1507852800000 | 1098.98 |
1508112000000 | 1095.76 |
1508198400000 | 1109.15 |
1508284800000 | 1111.03 |
1508371200000 | 1116.69 |
1508457600000 | 1116.83 |
1508716800000 | 1114.53 |
1508803200000 | 1107.6199 |
1508889600000 | 1105.2 |
1508976000000 | 1095.29 |
1509062400000 | 1097.4 |
1509321600000 | 1086.49 |
1509408000000 | 1083.56 |
1509494400000 | 1086.35 |
1509580800000 | 1083.8599 |
1509667200000 | 1091.8 |
1509926400000 | 1089.24 |
1510012800000 | 1093.02 |
1510099200000 | 1095.1099 |
1510185600000 | 1094.99 |
1510272000000 | 1088.98 |
1510531200000 | 1088.78 |
1510617600000 | 1084.1199 |
1510704000000 | 1080.66 |
1510790400000 | 1092.17 |
1510876800000 | 1089.28 |
1511136000000 | 1084.98 |
1511222400000 | 1093.16 |
1511308800000 | 1092.75 |
1511395200000 | 1093.19 |
1511481600000 | 1095.38 |
1511740800000 | 1096.46 |
1511827200000 | 1103.54 |
1511913600000 | 1108.32 |
1512000000000 | 1116.8 |
1512086400000 | 1115.25 |
1512345600000 | 1101.51 |
1512432000000 | 1099.1199 |
1512518400000 | 1096.32 |
1512604800000 | 1097.32 |
1512691200000 | 1108.7 |
1512950400000 | 1113.98 |
1513036800000 | 1117.05 |
1513123200000 | 1121.91 |
1513209600000 | 1112.28 |
1513296000000 | 1122.82 |
1513555200000 | 1124.28 |
1513641600000 | 1122.76 |
1513728000000 | 1119.73 |
1513814400000 | 1117.39 |
1513900800000 | 1113.44 |
1514332800000 | 1116.59 |
1514419200000 | 1118.1099 |
1514505600000 | 1111.1199 |
1514851200000 | 1123.9 |
1514937600000 | 1133.59 |
1515024000000 | 1136.99 |
1515110400000 | 1146.5 |
1515369600000 | 1142.08 |
1515456000000 | 1152.88 |
1515542400000 | 1152.25 |
1515628800000 | 1155.47 |
1515715200000 | 1161.81 |
1515974400000 | 1163.19 |
1516060800000 | 1167.67 |
1516147200000 | 1177.43 |
1516233600000 | 1177.14 |
1516320000000 | 1182.28 |
1516579200000 | 1190.43 |
1516665600000 | 1187.04 |
1516752000000 | 1191.27 |
1516838400000 | 1200.47 |
1516924800000 | 1224.6199 |
1517184000000 | 1221.1099 |
1517270400000 | 1196.58 |
1517356800000 | 1180.4 |
1517443200000 | 1183.64 |
1517529600000 | 1169.02 |
1517788800000 | 1119.83 |
1517875200000 | 1126.1099 |
1517961600000 | 1126.98 |
1518048000000 | 1091.96 |
1518134400000 | 1104.76 |
1518393600000 | 1114.52 |
1518480000000 | 1115.8699 |
1518566400000 | 1128.99 |
1518652800000 | 1141.99 |
1518739200000 | 1151.13 |
1518998400000 | 1152.5 |
1519084800000 | 1140.48 |
1519171200000 | 1134.85 |
1519257600000 | 1133.65 |
1519344000000 | 1150.19 |
1519603200000 | 1165.38 |
1519689600000 | 1155.54 |
1519776000000 | 1138.67 |
1519862400000 | 1120.88 |
1519948800000 | 1130.3 |
1520208000000 | 1138.52 |
1520294400000 | 1139.09 |
1520380800000 | 1142.6199 |
1520467200000 | 1151.8 |
1520553600000 | 1166 |
1520812800000 | 1163.32 |
1520899200000 | 1166.29 |
1520985600000 | 1160.85 |
1521072000000 | 1159.52 |
1521158400000 | 1160.7 |
1521417600000 | 1143.53 |
1521504000000 | 1144.25 |
1521590400000 | 1140.09 |
1521676800000 | 1113.52 |
1521763200000 | 1089.05 |
1522022400000 | 1109.39 |
1522108800000 | 1099.42 |
1522195200000 | 1103.07 |
1522281600000 | 1107.7 |
1522713600000 | 1100.05 |
1522800000000 | 1114.85 |
1522886400000 | 1114.82 |
1522972800000 | 1091.38 |
1523232000000 | 1101.71 |
1523318400000 | 1117.05 |
1523404800000 | 1106.79 |
1523491200000 | 1113.4 |
1523577600000 | 1112.18 |
1523836800000 | 1121.58 |
1523923200000 | 1129.47 |
1524009600000 | 1130.1199 |
1524096000000 | 1122.06 |
1524182400000 | 1115.38 |
1524441600000 | 1117.13 |
1524528000000 | 1109.18 |
1524614400000 | 1113.55 |
1524700800000 | 1126.79 |
1524787200000 | 1133.21 |
1525046400000 | 1117.26 |
1525132800000 | 1118.03 |
1525219200000 | 1102.93 |
1525305600000 | 1099.18 |
1525392000000 | 1106.68 |
1525651200000 | 1106.95 |
1525737600000 | 1099.97 |
1525824000000 | 1103.3599 |
1525910400000 | 1116.67 |
1525996800000 | 1132.3 |
1526256000000 | 1139.7 |
1526342400000 | 1126.7 |
1526428800000 | 1132.84 |
1526515200000 | 1132.98 |
1526601600000 | 1137.92 |
1526860800000 | 1138.66 |
1526947200000 | 1135.75 |
1527033600000 | 1139.21 |
1527120000000 | 1137.26 |
1527206400000 | 1135.88 |
1527465600000 | 1135.16 |
1527552000000 | 1125.6 |
1527638400000 | 1138.33 |
1527724800000 | 1130.1199 |
1527811200000 | 1141.3599 |
1528070400000 | 1146.71 |
1528156800000 | 1144.66 |
1528243200000 | 1156.1099 |
1528329600000 | 1155.49 |
1528416000000 | 1162.39 |
1528675200000 | 1163.01 |
1528761600000 | 1164.3 |
1528848000000 | 1162.8 |
1528934400000 | 1166.58 |
1529020800000 | 1170.44 |
1529280000000 | 1161.14 |
1529366400000 | 1162.16 |
1529452800000 | 1166.56 |
1529539200000 | 1162.13 |
1529625600000 | 1166.13 |
1529884800000 | 1155.6 |
1529971200000 | 1152.45 |
1530057600000 | 1141.47 |
1530144000000 | 1144.17 |
1530230400000 | 1147.15 |
1530489600000 | 1147.96 |
1530576000000 | 1150.8699 |
1530662400000 | 1150.79 |
1530748800000 | 1161.8 |
1530835200000 | 1179.46 |
1531094400000 | 1188.08 |
1531180800000 | 1191.43 |
1531267200000 | 1182.41 |
1531353600000 | 1196.15 |
1531440000000 | 1200.3 |
1531699200000 | 1192.26 |
1531785600000 | 1198.47 |
1531872000000 | 1200.57 |
1531958400000 | 1193.18 |
1532044800000 | 1193.9 |
1532304000000 | 1195.1199 |
1532390400000 | 1205.52 |
1532476800000 | 1218.15 |
1532563200000 | 1215.53 |
1532649600000 | 1208.55 |
1532908800000 | 1207.28 |
1532995200000 | 1218.32 |
1533081600000 | 1220.8 |
1533168000000 | 1223.3 |
1533254400000 | 1229.01 |
1533513600000 | 1229.3699 |
1533600000000 | 1229.93 |
1533686400000 | 1231.1 |
1533772800000 | 1229.5 |
1533859200000 | 1224.8599 |
1534118400000 | 1223.03 |
1534204800000 | 1228.26 |
1534291200000 | 1227.72 |
1534377600000 | 1237.15 |
1534464000000 | 1241.71 |
1534723200000 | 1244.83 |
1534809600000 | 1246.63 |
1534896000000 | 1247.8699 |
1534982400000 | 1246.6099 |
1535068800000 | 1254.04 |
1535328000000 | 1259.3699 |
1535414400000 | 1259.99 |
1535500800000 | 1267.55 |
1535587200000 | 1266.52 |
1535673600000 | 1267.6099 |
1535932800000 | 1267.25 |
1536019200000 | 1259.1099 |
1536105600000 | 1260.02 |
1536192000000 | 1257.59 |
1536278400000 | 1257.51 |
1536537600000 | 1255.02 |
1536624000000 | 1256.47 |
1536710400000 | 1261.55 |
1536796800000 | 1274.91 |
1536883200000 | 1272.15 |
1537142400000 | 1267.04 |
1537228800000 | 1274.3699 |
1537315200000 | 1273.58 |
1537401600000 | 1284.73 |
1537488000000 | 1287.26 |
1537747200000 | 1289.42 |
1537833600000 | 1287.57 |
1537920000000 | 1290.91 |
1538006400000 | 1295.35 |
1538092800000 | 1300.06 |
1538352000000 | 1305.52 |
1538438400000 | 1305.32 |
1538524800000 | 1301.92 |
1538611200000 | 1289.09 |
1538697600000 | 1287.68 |
1538956800000 | 1285.56 |
1539043200000 | 1284.78 |
1539129600000 | 1258.63 |
1539216000000 | 1225.83 |
1539302400000 | 1242.16 |
1539561600000 | 1233.3 |
1539648000000 | 1265.93 |
1539734400000 | 1273.66 |
1539820800000 | 1260.31 |
1539907200000 | 1249.29 |
1540166400000 | 1239.3699 |
1540252800000 | 1230.76 |
1540339200000 | 1194.34 |
1540425600000 | 1202.31 |
1540512000000 | 1192.31 |
1540771200000 | 1192.07 |
1540857600000 | 1205.01 |
1540944000000 | 1209.4 |
1541030400000 | 1223.4 |
1541116800000 | 1219.32 |
1541376000000 | 1226.3 |
1541462400000 | 1233.22 |
1541548800000 | 1265.57 |
1541635200000 | 1266.96 |
1541721600000 | 1262.47 |
1541980800000 | 1246.6199 |
1542067200000 | 1235.82 |
1542153600000 | 1224.59 |
1542240000000 | 1236.1 |
1542326400000 | 1247.72 |
1542585600000 | 1234.27 |
1542672000000 | 1220.56 |
1542758400000 | 1214.31 |
1542844800000 | 1216.31 |
1542931200000 | 1217.5 |
1543190400000 | 1226.95 |
1543276800000 | 1235.7 |
1543363200000 | 1264.28 |
1543449600000 | 1270.15 |
1543536000000 | 1284.88 |
1543795200000 | 1291.93 |
1543881600000 | 1262.48 |
1543968000000 | 1261.95 |
1544054400000 | 1257.09 |
1544140800000 | 1229.82 |
1544400000000 | 1230.47 |
1544486400000 | 1232.93 |
1544572800000 | 1245.68 |
1544659200000 | 1247.66 |
1544745600000 | 1207.91 |
1545004800000 | 1185.58 |
1545091200000 | 1173.39 |
1545177600000 | 1158.5 |
1545264000000 | 1144.05 |
1545350400000 | 1128.84 |
1545609600000 | 1104.54 |
1545868800000 | 1161.01 |
1545955200000 | 1160.56 |
1546214400000 | 1175.81 |
1546387200000 | 1161.75 |
1546473600000 | 1141 |
1546560000000 | 1170.6199 |
1546819200000 | 1178.31 |
1546905600000 | 1189.35 |
1546992000000 | 1198.16 |
1547078400000 | 1199.57 |
1547164800000 | 1203.45 |
1547424000000 | 1191.08 |
1547510400000 | 1211.59 |
1547596800000 | 1209.63 |
1547683200000 | 1220.06 |
1547769600000 | 1232.25 |
1548028800000 | 1233.07 |
1548115200000 | 1224.93 |
1548201600000 | 1224.32 |
1548288000000 | 1215.66 |
1548374400000 | 1216.82 |
1548633600000 | 1203.32 |
1548720000000 | 1208.65 |
1548806400000 | 1223.04 |
1548892800000 | 1237.18 |
1548979200000 | 1242.46 |
1549238400000 | 1238.31 |
1549324800000 | 1235.68 |
1549411200000 | 1238.72 |
1549497600000 | 1226.35 |
1549584000000 | 1227.24 |
1549843200000 | 1224.38 |
1549929600000 | 1241.31 |
1550016000000 | 1243.71 |
1550102400000 | 1247.8599 |
1550188800000 | 1263.26 |
1550448000000 | 1265.05 |
1550534400000 | 1261.03 |
1550620800000 | 1262.09 |
1550707200000 | 1252.69 |
1550793600000 | 1263.6 |
1551052800000 | 1264.49 |
1551139200000 | 1262.01 |
1551225600000 | 1258.33 |
1551312000000 | 1253.79 |
1551398400000 | 1271.69 |
1551657600000 | 1260.35 |
1551744000000 | 1259.69 |
1551830400000 | 1242.13 |
1551916800000 | 1233.24 |
1552003200000 | 1229.02 |
1552262400000 | 1242.1 |
1552348800000 | 1251.41 |
1552435200000 | 1262.79 |
1552521600000 | 1259.49 |
1552608000000 | 1266.9 |
1552867200000 | 1265.18 |
1552953600000 | 1272.79 |
1553040000000 | 1265.1 |
1553126400000 | 1268.6 |
1553212800000 | 1247.27 |
1553472000000 | 1241.83 |
1553558400000 | 1251.92 |
1553644800000 | 1243.65 |
1553731200000 | 1244.82 |
1553817600000 | 1259.74 |
1554076800000 | 1262.83 |
1554163200000 | 1261.19 |
1554249600000 | 1259.79 |
1554336000000 | 1255.17 |
1554422400000 | 1262.01 |
1554681600000 | 1262.2 |
1554768000000 | 1257.31 |
1554854400000 | 1258.81 |
1554940800000 | 1244.2 |
1555027200000 | 1230.6 |
1555286400000 | 1235.05 |
1555372800000 | 1212.7 |
1555459200000 | 1179.4 |
1555545600000 | 1175.88 |
1555977600000 | 1196.59 |
1556064000000 | 1195.76 |
1556150400000 | 1208.43 |
1556236800000 | 1220.1 |
1556496000000 | 1217.31 |
1556582400000 | 1222.9 |
1556668800000 | 1218.72 |
1556755200000 | 1223.01 |
1556841600000 | 1231.57 |
1557100800000 | 1238.45 |
1557187200000 | 1219.47 |
1557273600000 | 1217.48 |
1557360000000 | 1214.8 |
1557446400000 | 1215.09 |
1557705600000 | 1196.98 |
1557792000000 | 1200.84 |
1557878400000 | 1204.25 |
1557964800000 | 1212.83 |
1558051200000 | 1212.65 |
1558310400000 | 1212.35 |
1558396800000 | 1220.3699 |
1558483200000 | 1226.67 |
1558569600000 | 1223.84 |
1558656000000 | 1226.35 |
1558915200000 | 1226.97 |
1559001600000 | 1211.93 |
1559088000000 | 1199.32 |
1559174400000 | 1202.46 |
1559260800000 | 1194.66 |
1559520000000 | 1196.55 |
1559606400000 | 1214.52 |
1559692800000 | 1225.05 |
1559779200000 | 1226.99 |
1559865600000 | 1242.3699 |
1560124800000 | 1246.15 |
1560211200000 | 1244.79 |
1560297600000 | 1250.14 |
1560384000000 | 1248.02 |
1560470400000 | 1245.33 |
1560729600000 | 1249.99 |
1560816000000 | 1259.3599 |
1560902400000 | 1272.24 |
1560988800000 | 1279.14 |
1561075200000 | 1280.94 |
1561334400000 | 1276.52 |
1561420800000 | 1271.35 |
1561507200000 | 1256.59 |
1561593600000 | 1262.8599 |
1561680000000 | 1268.39 |
1561939200000 | 1276.47 |
1562025600000 | 1282.38 |
1562112000000 | 1292.35 |
1562198400000 | 1293.07 |
1562284800000 | 1284.49 |
1562544000000 | 1273 |
1562630400000 | 1275.65 |
1562716800000 | 1280.66 |
1562803200000 | 1280.39 |
1562889600000 | 1267.88 |
1563148800000 | 1271 |
1563235200000 | 1264.46 |
1563321600000 | 1265.73 |
1563408000000 | 1270.23 |
1563494400000 | 1261.09 |
1563753600000 | 1257.42 |
1563840000000 | 1263.89 |
1563926400000 | 1264.19 |
1564012800000 | 1257.54 |
1564099200000 | 1263.05 |
1564358400000 | 1267.58 |
1564444800000 | 1264.59 |
1564531200000 | 1254.6099 |
1564617600000 | 1256.2 |
1564704000000 | 1254.34 |
1564963200000 | 1226 |
1565049600000 | 1238.97 |
1565136000000 | 1238.83 |
1565222400000 | 1254.53 |
1565308800000 | 1258.63 |
1565568000000 | 1248.33 |
1565654400000 | 1259.13 |
1565740800000 | 1231.6099 |
1565827200000 | 1232.29 |
1565913600000 | 1244.97 |
1566172800000 | 1256.06 |
1566259200000 | 1248.46 |
1566345600000 | 1256.1099 |
1566432000000 | 1249.85 |
1566518400000 | 1225.92 |
1566777600000 | 1233.88 |
1566864000000 | 1229.53 |
1566950400000 | 1236.21 |
1567036800000 | 1244.13 |
1567123200000 | 1248.1099 |
1567382400000 | 1247.27 |
1567468800000 | 1240.95 |
1567555200000 | 1240.3699 |
1567641600000 | 1251.1199 |
1567728000000 | 1254.84 |
1567987200000 | 1243.91 |
1568073600000 | 1244.1 |
1568160000000 | 1254.4 |
1568246400000 | 1253.59 |
1568332800000 | 1254.71 |
1568592000000 | 1252.32 |
1568678400000 | 1255 |
1568764800000 | 1253.83 |
1568851200000 | 1259.88 |
1568937600000 | 1266.8 |
1569196800000 | 1261.43 |
1569283200000 | 1252.08 |
1569369600000 | 1246.54 |
1569456000000 | 1238.69 |
1569542400000 | 1232.69 |
1569801600000 | 1239.85 |
1569888000000 | 1229.94 |
1569974400000 | 1213.83 |
1570060800000 | 1223.39 |
1570147200000 | 1240.97 |
1570406400000 | 1237.03 |
1570492800000 | 1219.89 |
1570579200000 | 1225.47 |
1570665600000 | 1229.81 |
1570752000000 | 1240.02 |
1571011200000 | 1240.19 |
1571097600000 | 1262.74 |
1571184000000 | 1262.35 |
1571270400000 | 1270.6199 |
1571356800000 | 1266.23 |
1571616000000 | 1264.81 |
1571702400000 | 1266.4 |
1571788800000 | 1275.19 |
1571875200000 | 1270.54 |
1571961600000 | 1275.89 |
1572220800000 | 1287.47 |
1572307200000 | 1302.6199 |
1572393600000 | 1312.8 |
1572480000000 | 1313.59 |
1572566400000 | 1314.67 |
1572825600000 | 1310.01 |
1572912000000 | 1301.21 |
1572998400000 | 1305.95 |
1573084800000 | 1310.82 |
1573171200000 | 1322.33 |
1573430400000 | 1318.56 |
1573516800000 | 1324.1 |
1573603200000 | 1324.34 |
1573689600000 | 1323.8 |
1573776000000 | 1350.52 |
1574035200000 | 1348.19 |
1574121600000 | 1357.6099 |
1574208000000 | 1357.71 |
1574294400000 | 1359.05 |
1574380800000 | 1363.53 |
1574640000000 | 1377.74 |
1574726400000 | 1378.92 |
1574812800000 | 1385.18 |
1574899200000 | 1385.72 |
1574985600000 | 1380.45 |
1575244800000 | 1377.32 |
1575331200000 | 1374.78 |
1575417600000 | 1383.81 |
1575504000000 | 1383.96 |
1575590400000 | 1391.66 |
1575849600000 | 1381.53 |
1575936000000 | 1384.31 |
1576022400000 | 1385.45 |
1576108800000 | 1394.31 |
1576195200000 | 1397.32 |
1576454400000 | 1410.32 |
1576540800000 | 1412.84 |
1576627200000 | 1413.45 |
1576713600000 | 1418.4 |
1576800000000 | 1426.74 |
1577059200000 | 1432.1099 |
1577145600000 | 1431.28 |
1577404800000 | 1430.65 |
1577664000000 | 1422.51 |
1577750400000 | 1425.48 |
1577923200000 | 1428 |
1578009600000 | 1418.32 |
1578268800000 | 1422.82 |
1578355200000 | 1422.1199 |
1578441600000 | 1429.22 |
1578528000000 | 1437.5 |
1578614400000 | 1440.7 |
1578873600000 | 1432.85 |
1578960000000 | 1439.72 |
1579046400000 | 1449.99 |
1579132800000 | 1457.56 |
1579219200000 | 1457.55 |
1579478400000 | 1458.06 |
1579564800000 | 1458.43 |
1579651200000 | 1461.98 |
1579737600000 | 1455.38 |
1579824000000 | 1434.97 |
1580083200000 | 1424.43 |
1580169600000 | 1429.15 |
1580256000000 | 1426.93 |
1580342400000 | 1414.91 |
1580428800000 | 1394.8699 |
1580688000000 | 1405.85 |
1580774400000 | 1427.64 |
1580860800000 | 1452.88 |
1580947200000 | 1457.8599 |
1581033600000 | 1448.54 |
1581292800000 | 1452.83 |
1581379200000 | 1460.81 |
1581465600000 | 1462.76 |
1581552000000 | 1456.56 |
1581638400000 | 1458.41 |
1581897600000 | 1456.32 |
1581984000000 | 1450.68 |
1582070400000 | 1458.14 |
1582156800000 | 1448.65 |
1582243200000 | 1448.38 |
1582502400000 | 1408.43 |
1582588800000 | 1367.8599 |
1582675200000 | 1362.24 |
1582761600000 | 1323.28 |
1582848000000 | 1304.29 |
1583107200000 | 1357.85 |
1583193600000 | 1327.78 |
1583280000000 | 1393.53 |
1583366400000 | 1370.98 |
1583452800000 | 1362.84 |
1583712000000 | 1296.93 |
1583798400000 | 1338.03 |
1583884800000 | 1286.78 |
1583971200000 | 1193.99 |
1584057600000 | 1260.31 |
1584316800000 | 1142.26 |
1584403200000 | 1202.19 |
1584489600000 | 1160.55 |
1584576000000 | 1148.43 |
1584662400000 | 1104.17 |
1584921600000 | 1059.17 |
1585008000000 | 1132.01 |
1585094400000 | 1154.68 |
1585180800000 | 1226.76 |
1585267200000 | 1207.45 |
1585526400000 | 1261.49 |
1585612800000 | 1253.34 |
1585699200000 | 1208.5 |
1585785600000 | 1238.05 |
1585872000000 | 1226.58 |
1586131200000 | 1290.34 |
1586217600000 | 1279.55 |
1586304000000 | 1330.3 |
1586390400000 | 1338.66 |
1586822400000 | 1372.41 |
1586908800000 | 1367.92 |
1586995200000 | 1392.56 |
1587081600000 | 1421.75 |
1587340800000 | 1410.63 |
1587427200000 | 1369.26 |
1587513600000 | 1389.71 |
1587600000000 | 1396.51 |
1587686400000 | 1416.48 |
1587945600000 | 1435.6199 |
1588032000000 | 1408.25 |
1588118400000 | 1417.8599 |
1588204800000 | 1410.43 |
1588291200000 | 1383.01 |
1588550400000 | 1385.38 |
1588636800000 | 1412.32 |
1588723200000 | 1402.21 |
1588809600000 | 1402.79 |
1588896000000 | 1410.6099 |
1589155200000 | 1431.25 |
1589241600000 | 1415.1199 |
1589328000000 | 1404.98 |
1589414400000 | 1416.21 |
1589500800000 | 1425.38 |
1589760000000 | 1439.14 |
1589846400000 | 1423.24 |
1589932800000 | 1427.31 |
1590019200000 | 1415.89 |
1590105600000 | 1416.01 |
1590364800000 | 1419.25 |
1590451200000 | 1419.58 |
1590537600000 | 1429.2 |
1590624000000 | 1447.49 |
1590710400000 | 1467.5 |
1590969600000 | 1455.05 |
1591056000000 | 1460.93 |
1591142400000 | 1458.03 |
1591228800000 | 1447.83 |
1591315200000 | 1464.58 |
1591574400000 | 1473.65 |
1591660800000 | 1461.07 |
1591747200000 | 1464.1099 |
1591833600000 | 1391.55 |
1591920000000 | 1397.51 |
1592179200000 | 1397.41 |
1592265600000 | 1432.82 |
1592352000000 | 1433.89 |
1592438400000 | 1430.77 |
1592524800000 | 1444.46 |
1592784000000 | 1442.05 |
1592870400000 | 1448.42 |
1592956800000 | 1415.25 |
1593043200000 | 1428.28 |
1593129600000 | 1414.15 |
1593388800000 | 1419.59 |
1593475200000 | 1441.19 |
1593561600000 | 1448.1099 |
1593648000000 | 1458.01 |
1593734400000 | 1460.69 |
1593993600000 | 1474.28 |
1594080000000 | 1463.32 |
1594166400000 | 1463.16 |
1594252800000 | 1454.07 |
1594339200000 | 1449.58 |
1594598400000 | 1456.51 |
1594684800000 | 1480.46 |
1594771200000 | 1501.31 |
1594857600000 | 1493.41 |
1594944000000 | 1513.13 |
1595203200000 | 1515.6099 |
1595289600000 | 1518.65 |
1595376000000 | 1525.7 |
1595462400000 | 1518.74 |
1595548800000 | 1503.45 |
1595808000000 | 1514.85 |
1595894400000 | 1515.1099 |
1595980800000 | 1527.33 |
1596067200000 | 1521.2 |
1596153600000 | 1508.04 |
1596412800000 | 1524.65 |
1596499200000 | 1520.71 |
1596585600000 | 1527.71 |
1596672000000 | 1519.03 |
1596758400000 | 1520.28 |
1597017600000 | 1514.2 |
1597104000000 | 1506.97 |
1597190400000 | 1529.1 |
1597276800000 | 1530.63 |
1597363200000 | 1529.21 |
1597622400000 | 1538.1 |
1597708800000 | 1541.24 |
1597795200000 | 1535.34 |
1597881600000 | 1529.15 |
1597968000000 | 1530.84 |
1598227200000 | 1524.7 |
1598313600000 | 1531.8599 |
1598400000000 | 1532.1199 |
1598486400000 | 1541.35 |
1598572800000 | 1543.83 |
1598832000000 | 1548.89 |
1598918400000 | 1536.6099 |
1599004800000 | 1563.88 |
1599091200000 | 1526.2 |
1599177600000 | 1510.98 |
1599436800000 | 1510.64 |
1599523200000 | 1490.49 |
1599609600000 | 1510.58 |
1599696000000 | 1492.54 |
1599782400000 | 1500.91 |
1600041600000 | 1523.3 |
1600128000000 | 1526.82 |
1600214400000 | 1527.68 |
1600300800000 | 1522.44 |
1600387200000 | 1522.68 |
1600646400000 | 1497.57 |
1600732800000 | 1495.57 |
1600819200000 | 1483.03 |
1600905600000 | 1474.7 |
1600992000000 | 1496.67 |
1601251200000 | 1510.8599 |
1601337600000 | 1510.95 |
1601424000000 | 1529.8599 |
1601510400000 | 1525.32 |
1601596800000 | 1508.8699 |
1601856000000 | 1538.57 |
1601942400000 | 1523.17 |
1602028800000 | 1546.58 |
1602115200000 | 1554.99 |
1602201600000 | 1567.31 |
1602460800000 | 1578 |
1602547200000 | 1568.23 |
1602633600000 | 1559.2 |
1602720000000 | 1545.23 |
1602806400000 | 1555.65 |
1603065600000 | 1536.26 |
1603152000000 | 1535.38 |
1603238400000 | 1529.88 |
1603324800000 | 1545.83 |
1603411200000 | 1550.26 |
1603670400000 | 1534.74 |
1603756800000 | 1528.85 |
1603843200000 | 1487.09 |
1603929600000 | 1477.04 |
1604016000000 | 1467.75 |
1604275200000 | 1491.1 |
1604361600000 | 1511.54 |
1604448000000 | 1575.8599 |
1604534400000 | 1590.52 |
1604620800000 | 1588.31 |
1604880000000 | 1591.9 |
1604966400000 | 1592.06 |
1605052800000 | 1595.09 |
1605139200000 | 1592.41 |
1605225600000 | 1609.01 |
1605484800000 | 1607.6 |
1605571200000 | 1599.23 |
1605657600000 | 1574.85 |
1605744000000 | 1574.31 |
1605830400000 | 1572.77 |
1606089600000 | 1568.21 |
1606176000000 | 1572.72 |
1606262400000 | 1568.95 |
1606348800000 | 1571.1199 |
1606435200000 | 1590.02 |
1606694400000 | 1594.8699 |
1606780800000 | 1604.52 |
1606867200000 | 1612.54 |
1606953600000 | 1611.51 |
1607040000000 | 1624.46 |
1607299200000 | 1615.43 |
1607385600000 | 1625.01 |
1607472000000 | 1621.23 |
1607558400000 | 1619.6 |
1607644800000 | 1615.52 |
1607904000000 | 1605.22 |
1607990400000 | 1621.38 |
1608076800000 | 1616.49 |
1608163200000 | 1635.94 |
1608249600000 | 1637.88 |
1608508800000 | 1624.38 |
1608595200000 | 1619.92 |
1608681600000 | 1623.06 |
1608768000000 | 1625.8599 |
1609113600000 | 1627.13 |
1609200000000 | 1637.01 |
1609286400000 | 1637.28 |
1609372800000 | 1651.46 |
1609718400000 | 1643.31 |
1609804800000 | 1651.23 |
1609891200000 | 1667.1 |
1609977600000 | 1688.65 |
1610064000000 | 1697.74 |
1610323200000 | 1704.55 |
1610409600000 | 1692.95 |
1610496000000 | 1695.13 |
1610582400000 | 1692.87 |
1610668800000 | 1695.02 |
1610928000000 | 1696.1 |
1611014400000 | 1709.77 |
1611100800000 | 1719.8 |
1611187200000 | 1714.51 |
1611273600000 | 1711.85 |
1611532800000 | 1727.32 |
1611619200000 | 1717.36 |
1611705600000 | 1668.93 |
1611792000000 | 1685.52 |
1611878400000 | 1674.09 |
1612137600000 | 1679.96 |
1612224000000 | 1685.37 |
1612310400000 | 1676.6 |
1612396800000 | 1679.58 |
1612483200000 | 1688.79 |
1612742400000 | 1694.55 |
1612828800000 | 1696.1 |
1612915200000 | 1698.37 |
1613001600000 | 1702.8 |
1613088000000 | 1713.5 |
1613347200000 | 1716.1 |
1613433600000 | 1702.64 |
1613520000000 | 1701.96 |
1613606400000 | 1691.78 |
1613692800000 | 1676.73 |
1613952000000 | 1665.05 |
1614038400000 | 1661.06 |
1614124800000 | 1663.54 |
1614211200000 | 1648.24 |
1614297600000 | 1629.6 |
1614556800000 | 1652.49 |
1614643200000 | 1646.88 |
1614729600000 | 1622.07 |
1614816000000 | 1594.4 |
1614902400000 | 1618.9 |
1615161600000 | 1609.3 |
1615248000000 | 1625.19 |
1615334400000 | 1628.25 |
1615420800000 | 1643.13 |
1615507200000 | 1644.8 |
1615766400000 | 1655.63 |
1615852800000 | 1658.69 |
1615939200000 | 1652.35 |
1616025600000 | 1648.16 |
1616112000000 | 1653.59 |
1616371200000 | 1666.96 |
1616457600000 | 1649.02 |
1616544000000 | 1640.31 |
1616630400000 | 1644.8 |
1616716800000 | 1675.66 |
1616976000000 | 1677.46 |
1617062400000 | 1664.29 |
1617148800000 | 1670.26 |
1617235200000 | 1672.05 |
1617667200000 | 1674.76 |
1617753600000 | 1668.43 |
1617840000000 | 1671.76 |
1617926400000 | 1688.18 |
1618185600000 | 1686.98 |
1618272000000 | 1699.41 |
1618358400000 | 1700.62 |
1618444800000 | 1727.4 |
1618531200000 | 1739.65 |
1618790400000 | 1738.52 |
1618876800000 | 1740.89 |
1618963200000 | 1757.9 |
1619049600000 | 1757.31 |
1619136000000 | 1768.98 |
1619395200000 | 1765.91 |
1619481600000 | 1755.37 |
1619568000000 | 1748.63 |
1619654400000 | 1741.25 |
1619740800000 | 1734.49 |
1620000000000 | 1748.5 |
1620086400000 | 1742.19 |
1620172800000 | 1742.21 |
1620259200000 | 1744.11 |
1620345600000 | 1752.81 |
1620604800000 | 1752.29 |
1620691200000 | 1735.2 |
1620777600000 | 1715.52 |
1620864000000 | 1724.68 |
1620950400000 | 1738.85 |
1621209600000 | 1735.71 |
1621296000000 | 1738.95 |
1621382400000 | 1735.85 |
1621468800000 | 1754.73 |
1621555200000 | 1755.77 |
1621814400000 | 1759.33 |
1621900800000 | 1757.18 |
1621987200000 | 1750.21 |
1622073600000 | 1748.86 |
1622160000000 | 1755.62 |
1622419200000 | 1757.85 |
1622505600000 | 1731.56 |
1622592000000 | 1727.22 |
1622678400000 | 1732.3 |
1622764800000 | 1740.84 |
1623024000000 | 1750.77 |
1623110400000 | 1748.99 |
1623196800000 | 1766.39 |
1623283200000 | 1794.2 |
1623369600000 | 1785.42 |
1623628800000 | 1787.07 |
1623715200000 | 1785.41 |
1623801600000 | 1779.01 |
1623888000000 | 1791.28 |
1623974400000 | 1776.38 |
1624233600000 | 1793.5 |
1624320000000 | 1802.83 |
1624406400000 | 1795.28 |
1624492800000 | 1803.4 |
1624579200000 | 1811.07 |
1624838400000 | 1815.34 |
1624924800000 | 1816.96 |
1625011200000 | 1812.83 |
1625097600000 | 1825.24 |
1625184000000 | 1837.87 |
1625443200000 | 1837.27 |
1625529600000 | 1833.87 |
1625616000000 | 1842.02 |
1625702400000 | 1834.81 |
1625788800000 | 1839.76 |
1626048000000 | 1845.3 |
1626134400000 | 1842.52 |
1626220800000 | 1841.26 |
1626307200000 | 1835.38 |
1626393600000 | 1840.77 |
1626652800000 | 1829.02 |
1626739200000 | 1847.29 |
1626825600000 | 1849.69 |
1626912000000 | 1861.32 |
1626998400000 | 1879.72 |
1627257600000 | 1867.54 |
1627344000000 | 1871.96 |
1627430400000 | 1880.38 |
1627516800000 | 1886.13 |
1627603200000 | 1881.91 |
1627862400000 | 1888.7 |
1627948800000 | 1913.02 |
1628035200000 | 1907.73 |
1628121600000 | 1903.4 |
1628208000000 | 1898.13 |
1628467200000 | 1905.37 |
1628553600000 | 1900.54 |
1628640000000 | 1881.2 |
1628726400000 | 1892.99 |
1628812800000 | 1905.73 |
1629072000000 | 1922.14 |
1629158400000 | 1939.92 |
1629244800000 | 1915.76 |
1629331200000 | 1925.07 |
1629417600000 | 1933.53 |
1629676800000 | 1940.05 |
1629763200000 | 1938.15 |
1629849600000 | 1934.36 |
1629936000000 | 1925.79 |
1630022400000 | 1922.1 |
1630281600000 | 1933.78 |
1630368000000 | 1933.79 |
1630454400000 | 1936.54 |
1630540800000 | 1953.2 |
1630627200000 | 1959.82 |
1630886400000 | 1961.55 |
1630972800000 | 1951.94 |
1631059200000 | 1950.25 |
1631145600000 | 1929.91 |
1631232000000 | 1914.7 |
1631491200000 | 1902.01 |
1631577600000 | 1901.25 |
1631664000000 | 1911.61 |
1631750400000 | 1909.36 |
1631836800000 | 1914.05 |
1632096000000 | 1897 |
1632182400000 | 1900.31 |
1632268800000 | 1900.91 |
1632355200000 | 1913.78 |
1632441600000 | 1907 |
1632700800000 | 1880.86 |
1632787200000 | 1845.69 |
1632873600000 | 1852.19 |
1632960000000 | 1838.27 |
1633046400000 | 1836.02 |
1633305600000 | 1808.86 |
1633392000000 | 1813.91 |
1633478400000 | 1809.73 |
1633564800000 | 1830.61 |
1633651200000 | 1822.2 |
1633910400000 | 1809.76 |
1633996800000 | 1801.24 |
1634083200000 | 1804.36 |
1634169600000 | 1829.75 |
1634256000000 | 1838.52 |
1634515200000 | 1824.95 |
1634601600000 | 1849.03 |
1634688000000 | 1871.13 |
1634774400000 | 1876.33 |
1634860800000 | 1882.03 |
1635120000000 | 1885.02 |
1635206400000 | 1894.9 |
1635292800000 | 1881.61 |
1635379200000 | 1894.05 |
1635465600000 | 1908.85 |
1635724800000 | 1910.44 |
1635811200000 | 1918.66 |
1635897600000 | 1927.4 |
1635984000000 | 1916.98 |
1636070400000 | 1897.02 |
1636329600000 | 1904.01 |
1636416000000 | 1897.83 |
1636502400000 | 1897.86 |
1636588800000 | 1893.47 |
1636675200000 | 1902.29 |
1636934400000 | 1895 |
1637020800000 | 1901.18 |
1637107200000 | 1904.21 |
1637193600000 | 1902.5 |
1637280000000 | 1894.4 |
1637539200000 | 1884.97 |
1637625600000 | 1883.13 |
1637712000000 | 1881.89 |
1637798400000 | 1883.41 |
1637884800000 | 1876.59 |
1638144000000 | 1878.37 |
1638230400000 | 1845.51 |
1638316800000 | 1839.72 |
1638403200000 | 1841.87 |
1638489600000 | 1841.52 |
1638748800000 | 1844.12 |
1638835200000 | 1871.15 |
1638921600000 | 1889.33 |
1639008000000 | 1888.03 |
1639094400000 | 1888.52 |
1639353600000 | 1904.49 |
1639440000000 | 1897.06 |
1639526400000 | 1929.84 |
1639612800000 | 1940.21 |
1639699200000 | 1927.49 |
1639958400000 | 1914.39 |
1640044800000 | 1927.51 |
1640131200000 | 1947.12 |
1640217600000 | 1954.55 |
1640304000000 | 1954.67 |
1640563200000 | 1968.7 |
1640649600000 | 1964.57 |
1640736000000 | 1973.97 |
1640822400000 | 1977.19 |
1640908800000 | 1969.95 |
1641168000000 | 1950.73 |
1641254400000 | 1926.07 |
1641340800000 | 1903.72 |
1641427200000 | 1877.24 |
1641513600000 | 1868.41 |
1641772800000 | 1887.18 |
1641859200000 | 1900.32 |
1641945600000 | 1898.52 |
1642032000000 | 1865.86 |
1642118400000 | 1859.49 |
1642377600000 | 1859.42 |
1642464000000 | 1833.51 |
1642550400000 | 1822.22 |
1642636800000 | 1816.5 |
1642723200000 | 1796.97 |
1642982400000 | 1789.56 |
1643068800000 | 1774.26 |
1643155200000 | 1763.9 |
1643241600000 | 1756.27 |
1643328000000 | 1793.73 |
1643587200000 | 1811.81 |
1643673600000 | 1818.7 |
1643760000000 | 1840.88 |
1643846400000 | 1830.01 |
1643932800000 | 1824.39 |
1644192000000 | 1821.79 |
1644278400000 | 1829.66 |
1644364800000 | 1849.32 |
1644451200000 | 1821.61 |
1644537600000 | 1798.45 |
1644796800000 | 1775.81 |
1644883200000 | 1796.56 |
1644969600000 | 1801.37 |
1645056000000 | 1775.96 |
1645142400000 | 1760.43 |
1645401600000 | 1759.34 |
1645488000000 | 1755.66 |
1645574400000 | 1746.7 |
1645660800000 | 1755.34 |
1645747200000 | 1803.48 |
1646006400000 | 1793.8 |
1646092800000 | 1787.8 |
1646179200000 | 1807.28 |
1646265600000 | 1811.6 |
1646352000000 | 1816.35 |
1646611200000 | 1781.52 |
1646697600000 | 1748.33 |
1646784000000 | 1776.65 |
1646870400000 | 1780.13 |
1646956800000 | 1760.57 |
1647216000000 | 1768.1 |
1647302400000 | 1798.09 |
1647388800000 | 1824.63 |
1647475200000 | 1858.25 |
1647561600000 | 1871.24 |
1647820800000 | 1868 |
1647907200000 | 1868.41 |
1647993600000 | 1843.1 |
1648080000000 | 1861.22 |
1648166400000 | 1867.66 |
1648425600000 | 1877.55 |
1648512000000 | 1894.08 |
1648598400000 | 1899.9 |
1648684800000 | 1878.85 |
1648771200000 | 1893.73 |
1649030400000 | 1885.71 |
1649116800000 | 1887.77 |
1649203200000 | 1910.56 |
1649289600000 | 1941.99 |
1649376000000 | 1950.29 |
1649635200000 | 1912.44 |
1649721600000 | 1893.19 |
1649808000000 | 1903.4 |
1649894400000 | 1897.12 |
1650326400000 | 1885.46 |
1650412800000 | 1910.53 |
1650499200000 | 1890.25 |
1650585600000 | 1827.39 |
1650844800000 | 1837.12 |
1650931200000 | 1804.79 |
1651017600000 | 1800.48 |
1651104000000 | 1821.28 |
1651190400000 | 1785.48 |
1651449600000 | 1773.9 |
1651536000000 | 1778.9 |
1651622400000 | 1811.71 |
1651708800000 | 1777.85 |
1651795200000 | 1767.28 |
1652054400000 | 1720.35 |
1652140800000 | 1725.81 |
1652227200000 | 1715.48 |
1652313600000 | 1730.28 |
1652400000000 | 1753.76 |
1652659200000 | 1764.22 |
1652745600000 | 1787.58 |
1652832000000 | 1748.56 |
1652918400000 | 1752.51 |
1653004800000 | 1773.78 |
1653264000000 | 1789.57 |
1653350400000 | 1791.7 |
1653436800000 | 1790.74 |
1653523200000 | 1796.08 |
1653609600000 | 1826.67 |
1653868800000 | 1829.9 |
1653955200000 | 1804.02 |
1654041600000 | 1779.2 |
1654128000000 | 1790.77 |
1654214400000 | 1773.14 |
1654473600000 | 1774.19 |
1654560000000 | 1794.73 |
1654646400000 | 1786.98 |
1654732800000 | 1748.95 |
1654819200000 | 1718.22 |
1655078400000 | 1667.33 |
1655164800000 | 1647.8599 |
1655251200000 | 1662.25 |
1655337600000 | 1641.27 |
1655424000000 | 1640.52 |
1655683200000 | 1643.06 |
1655769600000 | 1683.8 |
1655856000000 | 1706.83 |
1655942400000 | 1745.14 |
1656028800000 | 1775.02 |
1656288000000 | 1782.71 |
1656374400000 | 1754.21 |
1656460800000 | 1765.02 |
1656547200000 | 1760.29 |
1656633600000 | 1778.56 |
1656892800000 | 1782.35 |
1656979200000 | 1776.16 |
1657065600000 | 1789.43 |
1657152000000 | 1799.03 |
1657238400000 | 1801.45 |
1657497600000 | 1797.04 |
1657584000000 | 1773.82 |
1657670400000 | 1759.87 |
1657756800000 | 1754 |
1657843200000 | 1794.53 |
1658102400000 | 1759.77 |
1658188800000 | 1786 |
1658275200000 | 1773.37 |
1658361600000 | 1800.09 |
1658448000000 | 1794.12 |
1658707200000 | 1800.13 |
1658793600000 | 1807.14 |
1658880000000 | 1818.27 |
1658966400000 | 1831.89 |
1659052800000 | 1823.35 |
1659312000000 | 1812.99 |
1659398400000 | 1803.57 |
1659484800000 | 1817.07 |
1659571200000 | 1812.55 |
1659657600000 | 1810.38 |
1659916800000 | 1816.56 |
1660003200000 | 1809.13 |
1660089600000 | 1829.11 |
1660176000000 | 1817.38 |
1660262400000 | 1838.77 |
1660521600000 | 1850.58 |
1660608000000 | 1844.52 |
1660694400000 | 1832.91 |
1660780800000 | 1825.08 |
1660867200000 | 1823.94 |
1661126400000 | 1803.15 |
1661212800000 | 1779.41 |
1661299200000 | 1780.55 |
1661385600000 | 1801.24 |
1661472000000 | 1755.52 |
1661731200000 | 1738.33 |
1661817600000 | 1729.35 |
1661904000000 | 1718.91 |
1661990400000 | 1740.66 |
1662076800000 | 1717.38 |
1662336000000 | 1715.62 |
1662422400000 | 1714.16 |
1662508800000 | 1737.37 |
1662595200000 | 1770.93 |
1662681600000 | 1788.99 |
1662940800000 | 1799.63 |
1663027200000 | 1741.46 |
1663113600000 | 1740.22 |
1663200000000 | 1746.95 |
1663286400000 | 1742.14 |
1663545600000 | 1731.2 |
1663632000000 | 1712.52 |
1663718400000 | 1682.66 |
1663804800000 | 1691.59 |
1663891200000 | 1681.36 |
1664150400000 | 1663.02 |
1664236800000 | 1660.96 |
1664323200000 | 1696.12 |
1664409600000 | 1686.26 |
1664496000000 | 1663.29 |
1664755200000 | 1694.67 |
1664841600000 | 1734.37 |
1664928000000 | 1741.5 |
1665014400000 | 1722.02 |
1665100800000 | 1690.54 |
1665360000000 | 1677.46 |
1665446400000 | 1683.24 |
1665532800000 | 1674.78 |
1665619200000 | 1707.1 |
1665705600000 | 1699.13 |
1665964800000 | 1723.44 |
1666051200000 | 1734.33 |
1666137600000 | 1710.28 |
1666224000000 | 1695.34 |
1666310400000 | 1727.39 |
1666569600000 | 1756.81 |
1666656000000 | 1773.92 |
1666742400000 | 1796.23 |
1666828800000 | 1786.61 |
1666915200000 | 1811.32 |
1667174400000 | 1811.73 |
1667260800000 | 1813.92 |
1667347200000 | 1785.59 |
1667433600000 | 1776.68 |
1667520000000 | 1785.03 |
1667779200000 | 1804.56 |
1667865600000 | 1815.79 |
1667952000000 | 1795.32 |
1668038400000 | 1844.37 |
1668124800000 | 1831.16 |
1668384000000 | 1828.51 |
1668470400000 | 1831.85 |
1668556800000 | 1828.55 |
1668643200000 | 1827.52 |
1668729600000 | 1847.71 |
1668988800000 | 1845.58 |
1669075200000 | 1861.38 |
1669161600000 | 1869.11 |
1669248000000 | 1871.85 |
1669334400000 | 1879.92 |
1669593600000 | 1867.25 |
1669680000000 | 1862.75 |
1669766400000 | 1905.99 |
1669852800000 | 1915.59 |
1669939200000 | 1917.51 |
1670198400000 | 1898.95 |
1670284800000 | 1884.01 |
1670371200000 | 1897.73 |
1670457600000 | 1915.71 |
1670544000000 | 1894.82 |
1670803200000 | 1910.97 |
1670889600000 | 1922.07 |
1670976000000 | 1927.34 |
1671062400000 | 1890.69 |
1671148800000 | 1866.08 |
1671408000000 | 1856.38 |
1671494400000 | 1857.45 |
1671580800000 | 1879.58 |
1671667200000 | 1877.48 |
1671753600000 | 1877.02 |
1672099200000 | 1871.14 |
1672185600000 | 1860.27 |
1672272000000 | 1880 |
1672358400000 | 1875.99 |
1672617600000 | 1875.99 |
1672704000000 | 1870.97 |
1672790400000 | 1872.3 |
1672876800000 | 1852.07 |
1672963200000 | 1869.31 |
1673222400000 | 1841.76 |
1673308800000 | 1854.98 |
1673395200000 | 1867.66 |
1673481600000 | 1865.37 |
1673568000000 | 1876.18 |
1673827200000 | 1875.91 |
1673913600000 | 1867.3 |
1674000000000 | 1847.59 |
1674086400000 | 1849.95 |
1674172800000 | 1859.87 |
1674432000000 | 1865.29 |
1674518400000 | 1857.67 |
1674604800000 | 1859.55 |
1674691200000 | 1860.71 |
1674777600000 | 1847.72 |
1675036800000 | 1830.31 |
1675123200000 | 1849.29 |
1675209600000 | 1859.64 |
1675296000000 | 1849.93 |
1675382400000 | 1844.68 |
1675641600000 | 1831.48 |
1675728000000 | 1842.76 |
1675814400000 | 1836.78 |
1675900800000 | 1822.92 |
1675987200000 | 1837.03 |
1676246400000 | 1848.59 |
1676332800000 | 1840.61 |
1676419200000 | 1828.52 |
1676505600000 | 1813.15 |
1676592000000 | 1826.68 |
1676851200000 | 1827.61 |
1676937600000 | 1802.96 |
1677024000000 | 1796.74 |
1677110400000 | 1801.4 |
1677196800000 | 1778.22 |
1677456000000 | 1773.86 |
1677542400000 | 1762.49 |
1677628800000 | 1759.99 |
1677715200000 | 1768.92 |
1677801600000 | 1791.38 |
1678060800000 | 1790.02 |
1678147200000 | 1763.7 |
1678233600000 | 1754.28 |
1678320000000 | 1740.48 |
1678406400000 | 1728.2 |
1678665600000 | 1744.79 |
1678752000000 | 1757.64 |
1678838400000 | 1757.25 |
1678924800000 | 1772.44 |
1679011200000 | 1755.81 |
1679270400000 | 1773.09 |
1679356800000 | 1781.98 |
1679443200000 | 1760.56 |
1679529600000 | 1759.86 |
1679616000000 | 1779.33 |
1679875200000 | 1786.09 |
1679961600000 | 1777.08 |
1680048000000 | 1780.06 |
1680134400000 | 1789.88 |
1680220800000 | 1809.94 |
1680480000000 | 1828.44 |
1680566400000 | 1830.12 |
1680652800000 | 1855.96 |
1680739200000 | 1861.69 |
1681171200000 | 1866.3 |
1681257600000 | 1868.78 |
1681344000000 | 1893.69 |
1681430400000 | 1879.6 |
1681689600000 | 1876.08 |
1681776000000 | 1866.4 |
1681862400000 | 1870.92 |
1681948800000 | 1863.97 |
1682035200000 | 1874.47 |
1682294400000 | 1884.49 |
1682380800000 | 1865.96 |
1682467200000 | 1841.15 |
1682553600000 | 1848.16 |
1682640000000 | 1860.55 |
1682899200000 | 1871.55 |
1682985600000 | 1864.8 |
1683072000000 | 1865.86 |
1683158400000 | 1854.74 |
1683244800000 | 1869.27 |
1683504000000 | 1865.75 |
1683590400000 | 1852.8 |
1683676800000 | 1856.73 |
1683763200000 | 1850.85 |
1683849600000 | 1848.07 |
1684108800000 | 1846.47 |
1684195200000 | 1830.95 |
1684281600000 | 1830.46 |
1684368000000 | 1825.78 |
1684454400000 | 1835.38 |
1684713600000 | 1838.07 |
1684800000000 | 1820.2 |
1684886400000 | 1806.24 |
1684972800000 | 1787.65 |
1685059200000 | 1783.57 |
1685318400000 | 1784.9 |
1685404800000 | 1775.21 |
1685491200000 | 1785.94 |
1685577600000 | 1802.03 |
1685664000000 | 1825.37 |
1685923200000 | 1833.29 |
1686009600000 | 1819.64 |
1686096000000 | 1809.8 |
1686182400000 | 1820.07 |
1686268800000 | 1824.9 |
1686528000000 | 1834.32 |
1686614400000 | 1844.02 |
1686700800000 | 1826.53 |
1686787200000 | 1848.22 |
1686873600000 | 1848.83 |
1687132800000 | 1848.66 |
1687219200000 | 1843.92 |
1687305600000 | 1843.25 |
1687392000000 | 1852.15 |
1687478400000 | 1843.28 |
1687737600000 | 1832.14 |
1687824000000 | 1827.14 |
1687910400000 | 1822.19 |
1687996800000 | 1832.19 |
1688083200000 | 1849 |
1688342400000 | 1836.29 |
1688428800000 | 1832.91 |
1688515200000 | 1832.66 |
1688601600000 | 1815.61 |
1688688000000 | 1796.72 |
1688947200000 | 1808.99 |
1689033600000 | 1808.89 |
1689120000000 | 1805.91 |
1689206400000 | 1810.3 |
1689292800000 | 1833.82 |
1689552000000 | 1825.83 |
1689638400000 | 1838.65 |
1689724800000 | 1846.14 |
1689811200000 | 1870.06 |
1689897600000 | 1887.84 |
1690156800000 | 1884.77 |
1690243200000 | 1884.1 |
1690329600000 | 1884.19 |
1690416000000 | 1872.34 |
1690502400000 | 1878.13 |
1690761600000 | 1866.28 |
1690848000000 | 1857.5 |
1690934400000 | 1851.08 |
1691020800000 | 1841.94 |
1691107200000 | 1837.25 |
1691366400000 | 1857.7 |
1691452800000 | 1871.15 |
1691539200000 | 1870.3 |
1691625600000 | 1869.37 |
1691712000000 | 1877.95 |
1691971200000 | 1882.44 |
1692057600000 | 1879.48 |
1692144000000 | 1864.31 |
1692230400000 | 1852.28 |
1692316800000 | 1851.62 |
1692576000000 | 1854.11 |
1692662400000 | 1849.36 |
1692748800000 | 1856.68 |
1692835200000 | 1843.13 |
1692921600000 | 1851.94 |
1693180800000 | 1859.09 |
1693267200000 | 1874.53 |
1693353600000 | 1875.9 |
1693440000000 | 1858.14 |
1693526400000 | 1862.02 |
1693785600000 | 1861.85 |
1693872000000 | 1845.2 |
1693958400000 | 1834.9 |
1694044800000 | 1841.37 |
1694131200000 | 1840.59 |
1694390400000 | 1852.91 |
1694476800000 | 1851.17 |
1694563200000 | 1850.21 |
1694649600000 | 1854.56 |
1694736000000 | 1841.71 |
1694995200000 | 1837.81 |
1695081600000 | 1837.65 |
1695168000000 | 1835.35 |
1695254400000 | 1815.21 |
1695340800000 | 1811.72 |
1695600000000 | 1821.05 |
1695686400000 | 1806.59 |
1695772800000 | 1800.1 |
1695859200000 | 1806.93 |
1695945600000 | 1794.83 |
1696204800000 | 1790.25 |
1696291200000 | 1773.61 |
1696377600000 | 1778.8 |
1696464000000 | 1789.69 |
1696550400000 | 1806.52 |
1696809600000 | 1812.52 |
1696896000000 | 1822.76 |
1696982400000 | 1816.7 |
1697068800000 | 1801.71 |
1697155200000 | 1809.51 |
1697414400000 | 1820.32 |
1697500800000 | 1818.62 |
1697587200000 | 1801.9 |
1697673600000 | 1781.47 |
1697760000000 | 1776.79 |
1698019200000 | 1767.24 |
1698105600000 | 1772.96 |
1698192000000 | 1757.08 |
1698278400000 | 1738.75 |
1698364800000 | 1712.61 |
1698624000000 | 1719.5 |
1698710400000 | 1728.85 |
1698796800000 | 1736.31 |
1698883200000 | 1762.99 |
1698969600000 | 1772.78 |
1699228800000 | 1784.74 |
1699315200000 | 1783.94 |
1699401600000 | 1783.24 |
1699488000000 | 1748.95 |
1699574400000 | 1754.69 |
1699833600000 | 1764.61 |
1699920000000 | 1778.62 |
1700006400000 | 1783.58 |
1700092800000 | 1787.42 |
1700179200000 | 1786.95 |
1700438400000 | 1797.33 |
1700524800000 | 1806.62 |
1700611200000 | 1814.03 |
1700697600000 | 1814.17 |
1700784000000 | 1823.21 |
1701043200000 | 1812.33 |
1701129600000 | 1804.61 |
1701216000000 | 1807.19 |
1701302400000 | 1827.68 |
1701388800000 | 1834.9 |
1701648000000 | 1836.42 |
1701734400000 | 1831.04 |
1701820800000 | 1834.97 |
1701907200000 | 1834.3 |
1701993600000 | 1834.47 |
1702252800000 | 1845.15 |
1702339200000 | 1854.28 |
1702425600000 | 1885.69 |
1702512000000 | 1881.55 |
1702598400000 | 1865.81 |
1702857600000 | 1866.52 |
1702944000000 | 1878.12 |
1703030400000 | 1852.86 |
1703116800000 | 1871.59 |
1703203200000 | 1881.05 |
1703635200000 | 1896.23 |
1703721600000 | 1902.36 |
1703808000000 | 1902.06 |
1704153600000 | 1930.57 |
1704240000000 | 1925.88 |
1704326400000 | 1936.29 |
1704412800000 | 1935.74 |
1704672000000 | 1951.37 |
1704758400000 | 1953.47 |
1704844800000 | 1963.93 |
1704931200000 | 1963.78 |
1705017600000 | 1961.7 |
1705276800000 | 1961.14 |
1705363200000 | 1947.46 |
1705449600000 | 1939.23 |
1705536000000 | 1939.01 |
1705622400000 | 1942.59 |
1705881600000 | 1950.28 |
1705968000000 | 1950.84 |
1706054400000 | 1934.12 |
1706140800000 | 1930.05 |
1706227200000 | 1937.67 |
1706486400000 | 1951.3 |
1706572800000 | 1954.54 |
1706659200000 | 1953.94 |
1706745600000 | 1975.21 |
1706832000000 | 1969.88 |
1707091200000 | 1975.7 |
1707177600000 | 1995.23 |
1707264000000 | 2000.04 |
1707350400000 | 1998.72 |
1707436800000 | 1998.34 |
1707696000000 | 1997.9 |
1707782400000 | 1980.79 |
1707868800000 | 1996.47 |
1707955200000 | 2009.2 |
1708041600000 | 2017.82 |
1708300800000 | 2016.9 |
1708387200000 | 2010.59 |
1708473600000 | 2014.9 |
1708560000000 | 2038.62 |
1708646400000 | 2045.95 |
1708905600000 | 2039.68 |
1708992000000 | 2035.1 |
1709078400000 | 2024.21 |
1709164800000 | 2011.62 |
1709251200000 | 2029.75 |
1709510400000 | 2026.88 |
1709596800000 | 2011.7 |
1709683200000 | 2025.87 |
1709769600000 | 2035.01 |
1709856000000 | 2032.96 |
1710115200000 | 2029.88 |
1710201600000 | 2037.93 |
1710288000000 | 2029.83 |
1710374400000 | 2020.54 |
1710460800000 | 2011.41 |
1710720000000 | 2014.26 |
1710806400000 | 2024.55 |
1710892800000 | 2019.14 |
1710979200000 | 2022.64 |
1711065600000 | 2019.66 |
1711324800000 | 2015.62 |
1711411200000 | 2022.57 |
1711497600000 | 2048.33 |
1711584000000 | 2048.08 |
1712016000000 | 2000 |
1712102400000 | 1995.98 |
1712188800000 | 1972.56 |
1712275200000 | 1986.83 |
1712534400000 | 1980.91 |
1712620800000 | 1988.51 |
1712707200000 | 1965.77 |
1712793600000 | 1956.22 |
1712880000000 | 1930.55 |
1713139200000 | 1923.05 |
1713225600000 | 1922.53 |
1713312000000 | 1918.51 |
1713398400000 | 1919.7 |
1713484800000 | 1922.35 |
1713744000000 | 1932.41 |
1713830400000 | 1957.24 |
1713916800000 | 1954.25 |
1714003200000 | 1939.91 |
1714089600000 | 1939.35 |
1714348800000 | 1947.29 |
1714435200000 | 1948.31 |
1714521600000 | 1957.98 |
1714608000000 | 1960.84 |
1714694400000 | 1966.49 |
1714953600000 | 1974.31 |
1715040000000 | 1988.29 |
1715126400000 | 1979.54 |
1715212800000 | 1992.89 |
1715299200000 | 1995.47 |
1715558400000 | 1994.98 |
1715644800000 | 2003.13 |
1715731200000 | 2033.27 |
1715817600000 | 2031.66 |
1715904000000 | 2032.54 |
1716163200000 | 2027.91 |
1716249600000 | 2030.85 |
1716336000000 | 2032.7 |
1716422400000 | 2013.77 |
1716508800000 | 2006.82 |
1716768000000 | 2008.02 |
1716854400000 | 1984.97 |
1716940800000 | 1967.05 |
1717027200000 | 1968.3 |
1717113600000 | 1993.47 |
1717372800000 | 2008.04 |
1717459200000 | 2015.67 |
1717545600000 | 2024.64 |
1717632000000 | 2031.88 |
1717718400000 | 2032.2 |
1717977600000 | 2039.03 |
1718064000000 | 2032.06 |
1718150400000 | 2028.78 |
1718236800000 | 2025.94 |
1718323200000 | 2022.93 |
1718582400000 | 2017.71 |
1718668800000 | 2019.56 |
1718755200000 | 2019.87 |
1718841600000 | 2027.15 |
1718928000000 | 2032.89 |
1719187200000 | 2047.43 |
1719273600000 | 2045.9 |
1719360000000 | 2039.55 |
1719446400000 | 2037.3 |
1719532800000 | 2036.12 |
1719792000000 | 2024.06 |
1719878400000 | 2018.8 |
1719964800000 | 2007.05 |
1720051200000 | 2008.17 |
1720137600000 | 2023.75 |
1720396800000 | 2022.13 |
1720483200000 | 2032.2 |
1720569600000 | 2051.88 |
1720656000000 | 2071.17 |
1720742400000 | 2082.81 |
1721001600000 | 2075.39 |
1721088000000 | 2099.76 |
1721174400000 | 2110.42 |
1721260800000 | 2063.64 |
1721347200000 | 2072.81 |
1721606400000 | 2083.13 |
1721692800000 | 2083.92 |
1721779200000 | 2100.4899 |
1721865600000 | 2085.64 |
1721952000000 | 2096.67 |
1722211200000 | 2099.43 |
1722297600000 | 2098.91 |
1722384000000 | 2097.03 |
1722470400000 | 2115 |
1722556800000 | 2107.73 |
1722816000000 | 2047.7 |
1722902400000 | 2064.59 |
1722988800000 | 2046.63 |
1723075200000 | 2093.62 |
1723161600000 | 2105.58 |
1723420800000 | 2097.61 |
1723507200000 | 2123.85 |
1723593600000 | 2134.42 |
1723680000000 | 2145.56 |
1723766400000 | 2150.27 |
1724025600000 | 2163.9699 |
1724112000000 | 2175.55 |
1724198400000 | 2180.64 |
1724284800000 | 2180.42 |
1724371200000 | 2194.5 |
1724630400000 | 2191.73 |
1724716800000 | 2196.23 |
1724803200000 | 2197.9899 |
1724889600000 | 2203.58 |
1724976000000 | 2215.84 |
1725235200000 | 2212.67 |
1725321600000 | 2208.21 |
1725408000000 | 2202.57 |
1725494400000 | 2174.89 |
1725580800000 | 2167.73 |
1725840000000 | 2183.2399 |
1725926400000 | 2189.28 |
1726012800000 | 2185.16 |
1726099200000 | 2192.08 |
1726185600000 | 2195.66 |
1726444800000 | 2207.52 |
1726531200000 | 2186.29 |
1726617600000 | 2181.95 |
1726704000000 | 2190.37 |
1726790400000 | 2183.09 |
1727049600000 | 2177.82 |
1727136000000 | 2173.7399 |
1727222400000 | 2152.51 |
1727308800000 | 2162.38 |
1727395200000 | 2163.78 |
1727654400000 | 2171.04 |
1727740800000 | 2162.65 |
1727827200000 | 2156.18 |
1727913600000 | 2139.03 |
1728000000000 | 2140.8 |
1728259200000 | 2131.84 |
1728345600000 | 2140.9699 |
1728432000000 | 2161.9699 |
1728518400000 | 2155.81 |
1728604800000 | 2171.75 |
1728864000000 | 2180.5 |
1728950400000 | 2157.51 |
1729036800000 | 2160.41 |
1729123200000 | 2149.09 |
1729209600000 | 2162.17 |
1729468800000 | 2138.9899 |
1729555200000 | 2133.42 |
1729641600000 | 2121.21 |
1729728000000 | 2108.4699 |
1729814400000 | 2096.4699 |
1730073600000 | 2099.83 |
1730160000000 | 2097.04 |
1730246400000 | 2092.71 |
1730332800000 | 2075.34 |
1730419200000 | 2083.52 |
1730678400000 | 2072.26 |
1730764800000 | 2086.75 |
1730851200000 | 2084.07 |
1730937600000 | 2097.5 |
1731024000000 | 2115.38 |
1731283200000 | 2103.03 |
1731369600000 | 2075.2399 |
1731456000000 | 2065.2399 |
1731542400000 | 2032.83 |
1731628800000 | 1995.16 |
1731888000000 | 1989.36 |
1731974400000 | 1983.78 |
1732060800000 | 2004.14 |
1732147200000 | 2019.16 |
1732233600000 | 2020.02 |
1732492800000 | 2040.01 |
1732579200000 | 2049.57 |
1732665600000 | 2060.57 |
1732752000000 | 2061.4899 |
1732838400000 | 2067.09 |
STOXX Global 1800 ex Europe Health Care | STOXX Global 1800 ex Europe | |
---|---|---|
2017 | 22.444383736377 | 22.089481013218 |
2018 | 5.9156625892246 | -7.2193543964679 |
2019 | 21.599168046645 | 29.077045692508 |
2020 | 15.985135260477 | 19.260082831973 |
2021 | 19.44853922772 | 21.954548274381 |
2022 | -4.8239762928932 | -18.963813998909 |
2023 | 1.4115323277667 | 24.428071271765 |
2024 | 9.5574618951065 | 28.19715779589 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518087 | SXW8HCR | SXW8HCR INDEX | .SXW8HCR |
Net Return EUR | CH0111518103 | SXW8HCRR | SXW8HCRR INDEX | .SXW8HCRR |
Price EUR | CH0111518079 | SXW8HCRE | SXW8HCRE INDEX | .SXW8HCRE |
Net Return USD | CH0111518111 | SXW8HCRV | SXW8HCRV INDEX | .SXW8HCRV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Eli Lilly & Co. | Health Care | USA | 11.516% |
UnitedHealth Group Inc. | Health Care | USA | 9.559% |
Johnson & Johnson | Health Care | USA | 6.330% |
ABBVIE | Health Care | USA | 5.482% |
Merck & Co. Inc. | Health Care | USA | 4.371% |
Abbott Laboratories | Health Care | USA | 3.506% |
Thermo Fisher Scientific Inc. | Health Care | USA | 3.432% |
Intuitive Surgical Inc. | Health Care | USA | 3.261% |
Danaher Corp. | Health Care | USA | 2.760% |
Amgen Inc. | Health Care | USA | 2.579% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.