Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Health Care
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Europe Health Care | 5,782.3 | 5,580.9 | 57.5 | 19.7 | 642.7 | 1.7 | 11.5 | 0.0 | 2.4 |
STOXX Global 1800 ex Europe | 61,332.9 | 58,148.2 | 48.5 | 16.1 | 3,416.4 | 0.7 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
USA | 91.2 |
---|---|
Japan | 5.9 |
Australia | 2.2 |
Hong Kong | 0.4 |
New Zealand | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Europe Health Care | 2.4 | 13.7 | 16.8 | 19.4 | 56.3 | N/A | N/A | 17.1 | 6.1 | 9.5 |
STOXX Global 1800 ex Europe | 8.7 | 31.2 | 35.8 | 39.6 | 96.4 | N/A | N/A | 36.4 | 11.9 | 14.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Europe Health Care | N/A | N/A | 11.8 | 14.3 | 17.6 | N/A | N/A | 1.2 | 0.2 | 0.4 |
STOXX Global 1800 ex Europe | N/A | N/A | 12.9 | 15.9 | 19.0 | N/A | N/A | 2.2 | 0.5 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Europe Health Care | 0.7 | 0.6 | 0.7 | 0.7 | 0.8 | 12.2 | 10.6 | 10.3 | 10.8 | 10.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Europe Health Care | 0.6 | 0.6 | 0.6 | 0.7 | 0.8 | -6.2 | -1.6 | -1.5 | -0.6 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Europe Health Care | 42.8 | 22.6 | 34.8 | 34.8 | 5.0 | 1.3 | 2.5 | 25.0 |
STOXX Global 1800 ex Europe | 28.1 | 23.4 | 26.1 | 26.1 | 4.2 | 1.6 | 2.7 | 20.6 |
Performance and annual returns
STOXX Global 1800 ex Europe Health Care | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.35 |
694396800000 | 100.45 |
694656000000 | 100.56 |
694742400000 | 100.44 |
694828800000 | 99.99 |
694915200000 | 102.45 |
695001600000 | 103.69 |
695260800000 | 102.6 |
695347200000 | 103.97 |
695433600000 | 103.71 |
695520000000 | 100.81 |
695606400000 | 99.57 |
695865600000 | 98.76 |
695952000000 | 96.41 |
696038400000 | 98.94 |
696124800000 | 99.44 |
696211200000 | 99.07 |
696470400000 | 99.92 |
696556800000 | 98.44 |
696643200000 | 97.86 |
696729600000 | 100.13 |
696816000000 | 99.26 |
697075200000 | 99.34 |
697161600000 | 99.18 |
697248000000 | 100 |
697334400000 | 98.7 |
697420800000 | 97.98 |
697680000000 | 96.52 |
697766400000 | 97.54 |
697852800000 | 99.11 |
697939200000 | 98.5 |
698025600000 | 97.31 |
698284800000 | 97.19 |
698371200000 | 96.62 |
698457600000 | 96.06 |
698544000000 | 97.29 |
698630400000 | 97.16 |
698889600000 | 97.66 |
698976000000 | 97.83 |
699062400000 | 100.72 |
699148800000 | 99.8 |
699235200000 | 99.26 |
699494400000 | 100.05 |
699580800000 | 99.82 |
699667200000 | 99.74 |
699753600000 | 98.81 |
699840000000 | 98.14 |
700099200000 | 98.08 |
700185600000 | 98.89 |
700272000000 | 97.42 |
700358400000 | 97.54 |
700444800000 | 96.94 |
700704000000 | 97.04 |
700790400000 | 96.54 |
700876800000 | 96.24 |
700963200000 | 97.21 |
701049600000 | 97.71 |
701308800000 | 96.76 |
701395200000 | 96.81 |
701481600000 | 95.93 |
701568000000 | 96.14 |
701654400000 | 93.69 |
701913600000 | 94.14 |
702000000000 | 93.87 |
702086400000 | 94.53 |
702172800000 | 92.38 |
702259200000 | 91.98 |
702518400000 | 92.4 |
702604800000 | 90.36 |
702691200000 | 89.84 |
702777600000 | 90.72 |
702864000000 | 93.73 |
703123200000 | 95.2 |
703209600000 | 96.02 |
703296000000 | 96.27 |
703382400000 | 92.83 |
703468800000 | 92.69 |
703728000000 | 91.87 |
703814400000 | 92.1 |
703900800000 | 91.02 |
703987200000 | 90.32 |
704073600000 | 90.13 |
704332800000 | 90.77 |
704419200000 | 91.27 |
704505600000 | 92.27 |
704592000000 | 92.95 |
704678400000 | 91.89 |
704937600000 | 93.43 |
705024000000 | 93.42 |
705110400000 | 92.11 |
705196800000 | 93.09 |
705283200000 | 93.44 |
705542400000 | 93.96 |
705628800000 | 92.16 |
705715200000 | 91.53 |
705801600000 | 90.34 |
705888000000 | 90.46 |
706147200000 | 89.65 |
706233600000 | 90.75 |
706320000000 | 90.96 |
706406400000 | 91.18 |
706492800000 | 92.07 |
706752000000 | 92.3 |
706838400000 | 89.94 |
706924800000 | 91.45 |
707011200000 | 93.09 |
707097600000 | 91.97 |
707356800000 | 93.01 |
707443200000 | 89.96 |
707529600000 | 89.94 |
707616000000 | 89.37 |
707702400000 | 88.61 |
707961600000 | 86.97 |
708048000000 | 86.21 |
708134400000 | 85.46 |
708220800000 | 85.51 |
708307200000 | 85.73 |
708566400000 | 84.81 |
708652800000 | 84.36 |
708739200000 | 83.57 |
708825600000 | 83.12 |
708912000000 | 83.84 |
709171200000 | 84.83 |
709257600000 | 84.72 |
709344000000 | 83.11 |
709430400000 | 81.99 |
709516800000 | 82.64 |
709776000000 | 82.88 |
709862400000 | 83.57 |
709948800000 | 84.34 |
710035200000 | 84.64 |
710121600000 | 84.4 |
710380800000 | 85.52 |
710467200000 | 82.94 |
710553600000 | 83.82 |
710640000000 | 85.8 |
710726400000 | 84.92 |
710985600000 | 83.75 |
711072000000 | 83.85 |
711158400000 | 83.66 |
711244800000 | 83.88 |
711331200000 | 82.53 |
711590400000 | 82.8 |
711676800000 | 82.99 |
711763200000 | 82.79 |
711849600000 | 82.62 |
711936000000 | 82.67 |
712195200000 | 83.29 |
712281600000 | 83.53 |
712368000000 | 83.86 |
712454400000 | 85.08 |
712540800000 | 84.74 |
712800000000 | 85.15 |
712886400000 | 85.18 |
712972800000 | 84.96 |
713059200000 | 84.85 |
713145600000 | 83.53 |
713404800000 | 83.31 |
713491200000 | 82.82 |
713577600000 | 81.97 |
713664000000 | 81.74 |
713750400000 | 83.18 |
714009600000 | 83.11 |
714096000000 | 82.64 |
714182400000 | 82.1 |
714268800000 | 82.2 |
714355200000 | 81.53 |
714614400000 | 79.19 |
714700800000 | 79.9 |
714787200000 | 80.57 |
714873600000 | 80.9 |
714960000000 | 80.62 |
715219200000 | 80.23 |
715305600000 | 80.25 |
715392000000 | 80.23 |
715478400000 | 81.89 |
715564800000 | 81.43 |
715824000000 | 81.32 |
715910400000 | 80.06 |
715996800000 | 81.7 |
716083200000 | 81.89 |
716169600000 | 83.21 |
716428800000 | 86.98 |
716515200000 | 86.02 |
716601600000 | 89.88 |
716688000000 | 86.36 |
716774400000 | 89.49 |
717033600000 | 87.63 |
717120000000 | 89.22 |
717206400000 | 87.95 |
717292800000 | 88.07 |
717379200000 | 84.37 |
717638400000 | 81.65 |
717724800000 | 80.22 |
717811200000 | 80.14 |
717897600000 | 79.75 |
717984000000 | 79.46 |
718243200000 | 78.61 |
718329600000 | 79.39 |
718416000000 | 79.85 |
718502400000 | 82.23 |
718588800000 | 81.89 |
718848000000 | 83.49 |
718934400000 | 82.51 |
719020800000 | 82.53 |
719107200000 | 82.92 |
719193600000 | 84.24 |
719452800000 | 85.18 |
719539200000 | 86.19 |
719625600000 | 85.13 |
719712000000 | 85.62 |
719798400000 | 86.25 |
720057600000 | 87.44 |
720144000000 | 86.8 |
720230400000 | 87.36 |
720316800000 | 88.09 |
720403200000 | 88.57 |
720662400000 | 90.95 |
720748800000 | 89.84 |
720835200000 | 89.26 |
720921600000 | 89.15 |
721008000000 | 89.41 |
721267200000 | 90.15 |
721353600000 | 91.57 |
721440000000 | 93.73 |
721526400000 | 92.96 |
721612800000 | 91.42 |
721872000000 | 92.43 |
721958400000 | 92.73 |
722044800000 | 93.99 |
722131200000 | 93.57 |
722217600000 | 94.75 |
722476800000 | 94.76 |
722563200000 | 95.69 |
722649600000 | 94.7 |
722736000000 | 94.33 |
722822400000 | 96.11 |
723081600000 | 94.86 |
723168000000 | 94.3 |
723254400000 | 93.88 |
723340800000 | 94.53 |
723427200000 | 95.35 |
723686400000 | 95.07 |
723772800000 | 95.21 |
723859200000 | 95.84 |
723945600000 | 95.42 |
724032000000 | 95.89 |
724291200000 | 95.45 |
724377600000 | 94.92 |
724464000000 | 93.58 |
724550400000 | 95.25 |
724636800000 | 96.74 |
724896000000 | 97.03 |
724982400000 | 97.09 |
725068800000 | 95.27 |
725155200000 | 95.33 |
725241600000 | 95.31 |
725500800000 | 95.2 |
725587200000 | 95.9 |
725673600000 | 95.62 |
725760000000 | 95.24 |
725846400000 | 95.24 |
726105600000 | 95.83 |
726192000000 | 93.62 |
726278400000 | 92.57 |
726364800000 | 91.7 |
726451200000 | 92.61 |
726710400000 | 91.87 |
726796800000 | 92.06 |
726883200000 | 92.07 |
726969600000 | 91.32 |
727056000000 | 92.18 |
727315200000 | 90.23 |
727401600000 | 88.48 |
727488000000 | 89.21 |
727574400000 | 90.66 |
727660800000 | 89.66 |
727920000000 | 88.46 |
728006400000 | 87.37 |
728092800000 | 87.85 |
728179200000 | 88.42 |
728265600000 | 90.18 |
728524800000 | 91.2 |
728611200000 | 90.17 |
728697600000 | 92.43 |
728784000000 | 92.52 |
728870400000 | 92.27 |
729129600000 | 91.59 |
729216000000 | 91.78 |
729302400000 | 93.16 |
729388800000 | 93.64 |
729475200000 | 92.9 |
729734400000 | 93.57 |
729820800000 | 88.3 |
729907200000 | 87.43 |
729993600000 | 86.68 |
730080000000 | 84.44 |
730339200000 | 82.12 |
730425600000 | 84.4 |
730512000000 | 86.79 |
730598400000 | 86.68 |
730684800000 | 87.55 |
730944000000 | 88.44 |
731030400000 | 88.18 |
731116800000 | 88.55 |
731203200000 | 86.84 |
731289600000 | 87.77 |
731548800000 | 89.45 |
731635200000 | 89.04 |
731721600000 | 91.41 |
731808000000 | 90.58 |
731894400000 | 90.42 |
732153600000 | 90.39 |
732240000000 | 88.73 |
732326400000 | 87.34 |
732412800000 | 86.94 |
732499200000 | 85.18 |
732758400000 | 85.49 |
732844800000 | 85.94 |
732931200000 | 84.46 |
733017600000 | 85.64 |
733104000000 | 84.23 |
733363200000 | 85.25 |
733449600000 | 87.2 |
733536000000 | 87.17 |
733622400000 | 84.8 |
733708800000 | 83.93 |
733968000000 | 84.19 |
734054400000 | 84.26 |
734140800000 | 84.83 |
734227200000 | 82.98 |
734313600000 | 82.62 |
734572800000 | 84.18 |
734659200000 | 83.03 |
734745600000 | 83.81 |
734832000000 | 84.65 |
734918400000 | 85.66 |
735177600000 | 86.6 |
735264000000 | 88.41 |
735350400000 | 88.2 |
735436800000 | 85.89 |
735523200000 | 85.4 |
735782400000 | 84.43 |
735868800000 | 87.95 |
735955200000 | 87.21 |
736041600000 | 86.92 |
736128000000 | 88.04 |
736387200000 | 89.64 |
736473600000 | 89.33 |
736560000000 | 89.97 |
736646400000 | 88.41 |
736732800000 | 88.57 |
736992000000 | 90.69 |
737078400000 | 91.04 |
737164800000 | 90.24 |
737251200000 | 89.71 |
737337600000 | 90.07 |
737596800000 | 91.58 |
737683200000 | 91.69 |
737769600000 | 92.97 |
737856000000 | 93.09 |
737942400000 | 92.86 |
738201600000 | 93.51 |
738288000000 | 92.98 |
738374400000 | 93.91 |
738460800000 | 91.71 |
738547200000 | 91.33 |
738806400000 | 91.38 |
738892800000 | 91.48 |
738979200000 | 91.36 |
739065600000 | 91.04 |
739152000000 | 91.2 |
739411200000 | 90.53 |
739497600000 | 90.14 |
739584000000 | 91.05 |
739670400000 | 91.87 |
739756800000 | 92.57 |
740016000000 | 92.92 |
740102400000 | 92.97 |
740188800000 | 94.15 |
740275200000 | 94.29 |
740361600000 | 93.06 |
740620800000 | 92.55 |
740707200000 | 92.49 |
740793600000 | 92.56 |
740880000000 | 94.32 |
740966400000 | 95.24 |
741225600000 | 94.57 |
741312000000 | 94.48 |
741398400000 | 94.56 |
741484800000 | 93.04 |
741571200000 | 91.98 |
741830400000 | 91.99 |
741916800000 | 91.73 |
742003200000 | 92.77 |
742089600000 | 93.71 |
742176000000 | 94.32 |
742435200000 | 94.84 |
742521600000 | 95.24 |
742608000000 | 95.62 |
742694400000 | 95.06 |
742780800000 | 93.48 |
743040000000 | 92.48 |
743126400000 | 93.08 |
743212800000 | 92.22 |
743299200000 | 92.5 |
743385600000 | 93.87 |
743644800000 | 94.02 |
743731200000 | 94.46 |
743817600000 | 93.07 |
743904000000 | 94.29 |
743990400000 | 95.47 |
744249600000 | 94.29 |
744336000000 | 93.39 |
744422400000 | 93.27 |
744508800000 | 92.83 |
744595200000 | 92.08 |
744854400000 | 92.5 |
744940800000 | 92.59 |
745027200000 | 92.71 |
745113600000 | 91.74 |
745200000000 | 92.28 |
745459200000 | 92.5 |
745545600000 | 93.95 |
745632000000 | 95.33 |
745718400000 | 95.34 |
745804800000 | 94.41 |
746064000000 | 94.47 |
746150400000 | 93.9 |
746236800000 | 93.75 |
746323200000 | 94.6 |
746409600000 | 94.62 |
746668800000 | 95.02 |
746755200000 | 95.07 |
746841600000 | 94.19 |
746928000000 | 95.62 |
747014400000 | 94.85 |
747273600000 | 94.18 |
747360000000 | 92.97 |
747446400000 | 91.5 |
747532800000 | 91.12 |
747619200000 | 90.8 |
747878400000 | 90.18 |
747964800000 | 91.59 |
748051200000 | 90.92 |
748137600000 | 90.84 |
748224000000 | 91.47 |
748483200000 | 90.4 |
748569600000 | 92.62 |
748656000000 | 92.43 |
748742400000 | 94.53 |
748828800000 | 94.31 |
749088000000 | 94.11 |
749174400000 | 93 |
749260800000 | 92.93 |
749347200000 | 94.08 |
749433600000 | 94.17 |
749692800000 | 93.18 |
749779200000 | 93.83 |
749865600000 | 93.31 |
749952000000 | 93.47 |
750038400000 | 93.11 |
750297600000 | 93.49 |
750384000000 | 93.05 |
750470400000 | 93.41 |
750556800000 | 94.64 |
750643200000 | 94.93 |
750902400000 | 97.01 |
750988800000 | 96.44 |
751075200000 | 97.16 |
751161600000 | 98.16 |
751248000000 | 97.69 |
751507200000 | 98.1 |
751593600000 | 97.21 |
751680000000 | 96.9 |
751766400000 | 96.81 |
751852800000 | 98.56 |
752112000000 | 99.26 |
752198400000 | 99.85 |
752284800000 | 99.62 |
752371200000 | 98.51 |
752457600000 | 98.23 |
752716800000 | 98.32 |
752803200000 | 98.42 |
752889600000 | 99.3 |
752976000000 | 99.91 |
753062400000 | 100.19 |
753321600000 | 100.18 |
753408000000 | 101.97 |
753494400000 | 101.05 |
753580800000 | 101.6 |
753667200000 | 101.41 |
753926400000 | 99.28 |
754012800000 | 99.8 |
754099200000 | 99.41 |
754185600000 | 99.49 |
754272000000 | 99.2 |
754531200000 | 97.91 |
754617600000 | 98.46 |
754704000000 | 99.76 |
754790400000 | 100.33 |
754876800000 | 100.18 |
755136000000 | 98.91 |
755222400000 | 98.9 |
755308800000 | 98.42 |
755395200000 | 98.11 |
755481600000 | 97.24 |
755740800000 | 97.93 |
755827200000 | 97.59 |
755913600000 | 97.81 |
756000000000 | 97.66 |
756086400000 | 98.32 |
756345600000 | 97.69 |
756432000000 | 97.7 |
756518400000 | 97.89 |
756604800000 | 97.93 |
756691200000 | 97.85 |
756950400000 | 98.66 |
757036800000 | 98.73 |
757123200000 | 100.38 |
757209600000 | 100.52 |
757296000000 | 100.69 |
757555200000 | 100.52 |
757641600000 | 100.72 |
757728000000 | 101.51 |
757814400000 | 101.34 |
757900800000 | 101.24 |
758160000000 | 103.01 |
758246400000 | 102.77 |
758332800000 | 102.19 |
758419200000 | 102.54 |
758505600000 | 103.62 |
758764800000 | 103.51 |
758851200000 | 103.57 |
758937600000 | 102.62 |
759024000000 | 102.08 |
759110400000 | 102.6 |
759369600000 | 100.38 |
759456000000 | 101.1 |
759542400000 | 102.02 |
759628800000 | 101.52 |
759715200000 | 102.73 |
759974400000 | 103.63 |
760060800000 | 103.41 |
760147200000 | 103.6 |
760233600000 | 103.51 |
760320000000 | 102.39 |
760579200000 | 102.6 |
760665600000 | 102.77 |
760752000000 | 102.29 |
760838400000 | 102.03 |
760924800000 | 102.5 |
761184000000 | 101.56 |
761270400000 | 101.52 |
761356800000 | 100.97 |
761443200000 | 100.02 |
761529600000 | 99.24 |
761788800000 | 99.61 |
761875200000 | 99.42 |
761961600000 | 99.73 |
762048000000 | 98.04 |
762134400000 | 97.96 |
762393600000 | 98.22 |
762480000000 | 98.35 |
762566400000 | 97.54 |
762652800000 | 97.05 |
762739200000 | 97.34 |
762998400000 | 97.91 |
763084800000 | 97.88 |
763171200000 | 97.96 |
763257600000 | 96.43 |
763344000000 | 96.65 |
763603200000 | 97.1 |
763689600000 | 96.95 |
763776000000 | 96.64 |
763862400000 | 96.99 |
763948800000 | 97.36 |
764208000000 | 97.41 |
764294400000 | 95.99 |
764380800000 | 94.79 |
764467200000 | 93.96 |
764553600000 | 93.56 |
764812800000 | 93.69 |
764899200000 | 93.46 |
764985600000 | 92.25 |
765072000000 | 91.83 |
765158400000 | 92.85 |
765417600000 | 91.82 |
765504000000 | 94.19 |
765590400000 | 93.95 |
765676800000 | 94.46 |
765763200000 | 93.56 |
766022400000 | 94.47 |
766108800000 | 94.11 |
766195200000 | 93.97 |
766281600000 | 93.44 |
766368000000 | 93.62 |
766627200000 | 93.54 |
766713600000 | 93.57 |
766800000000 | 92.79 |
766886400000 | 94.28 |
766972800000 | 94.81 |
767232000000 | 94.35 |
767318400000 | 93.87 |
767404800000 | 93.82 |
767491200000 | 93.68 |
767577600000 | 93.17 |
767836800000 | 95.03 |
767923200000 | 94.83 |
768009600000 | 95.33 |
768096000000 | 95.66 |
768182400000 | 95.19 |
768441600000 | 94.22 |
768528000000 | 96.15 |
768614400000 | 95.54 |
768700800000 | 95.93 |
768787200000 | 95.88 |
769046400000 | 96.44 |
769132800000 | 96.9 |
769219200000 | 96.48 |
769305600000 | 96.56 |
769392000000 | 95.68 |
769651200000 | 95.32 |
769737600000 | 96.26 |
769824000000 | 96.62 |
769910400000 | 97.02 |
769996800000 | 96.88 |
770256000000 | 97.1 |
770342400000 | 96.65 |
770428800000 | 96.91 |
770515200000 | 97.36 |
770601600000 | 98.68 |
770860800000 | 97.71 |
770947200000 | 98.02 |
771033600000 | 97.7 |
771120000000 | 98.44 |
771206400000 | 98.15 |
771465600000 | 97.51 |
771552000000 | 97.72 |
771638400000 | 97.04 |
771724800000 | 97.18 |
771811200000 | 95.4 |
772070400000 | 94.33 |
772156800000 | 94 |
772243200000 | 93.21 |
772329600000 | 93.45 |
772416000000 | 91.71 |
772675200000 | 91.81 |
772761600000 | 91.84 |
772848000000 | 92.73 |
772934400000 | 92.1 |
773020800000 | 92.88 |
773280000000 | 92.79 |
773366400000 | 92.44 |
773452800000 | 92.32 |
773539200000 | 92.26 |
773625600000 | 92.2 |
773884800000 | 89.53 |
773971200000 | 88.79 |
774057600000 | 89.65 |
774144000000 | 91.25 |
774230400000 | 91.53 |
774489600000 | 91.1 |
774576000000 | 92.03 |
774662400000 | 91.36 |
774748800000 | 92.97 |
774835200000 | 93.14 |
775094400000 | 93.37 |
775180800000 | 93.16 |
775267200000 | 92.38 |
775353600000 | 92.98 |
775440000000 | 93.09 |
775699200000 | 93.02 |
775785600000 | 94.99 |
775872000000 | 94.38 |
775958400000 | 95.29 |
776044800000 | 94.45 |
776304000000 | 94.5 |
776390400000 | 94.94 |
776476800000 | 95.55 |
776563200000 | 96.85 |
776649600000 | 96.02 |
776908800000 | 96.56 |
776995200000 | 98.13 |
777081600000 | 98.81 |
777168000000 | 98.18 |
777254400000 | 98.08 |
777513600000 | 97.67 |
777600000000 | 97.92 |
777686400000 | 98.5 |
777772800000 | 97.99 |
777859200000 | 100.69 |
778118400000 | 100.87 |
778204800000 | 101.1 |
778291200000 | 101.37 |
778377600000 | 101.11 |
778464000000 | 99.49 |
778723200000 | 99.27 |
778809600000 | 98.58 |
778896000000 | 98.85 |
778982400000 | 99.29 |
779068800000 | 97.94 |
779328000000 | 98.05 |
779414400000 | 98.52 |
779500800000 | 98.14 |
779587200000 | 99.41 |
779673600000 | 98.42 |
779932800000 | 99.27 |
780019200000 | 98.58 |
780105600000 | 98.26 |
780192000000 | 98.38 |
780278400000 | 98.42 |
780537600000 | 98.82 |
780624000000 | 98.99 |
780710400000 | 100.07 |
780796800000 | 99.41 |
780883200000 | 100.09 |
781142400000 | 100.72 |
781228800000 | 99.24 |
781315200000 | 98.62 |
781401600000 | 98.24 |
781488000000 | 98.85 |
781747200000 | 99.1 |
781833600000 | 100.26 |
781920000000 | 100.44 |
782006400000 | 99.86 |
782092800000 | 99.46 |
782352000000 | 98.33 |
782438400000 | 98.1 |
782524800000 | 98.52 |
782611200000 | 98.22 |
782697600000 | 97.96 |
782956800000 | 96.9 |
783043200000 | 96.8 |
783129600000 | 96.38 |
783216000000 | 97.29 |
783302400000 | 98.72 |
783561600000 | 98.69 |
783648000000 | 97.91 |
783734400000 | 98.76 |
783820800000 | 98.92 |
783907200000 | 97.83 |
784166400000 | 98.08 |
784252800000 | 98.5 |
784339200000 | 100.56 |
784425600000 | 100.96 |
784512000000 | 100.86 |
784771200000 | 102.25 |
784857600000 | 102.39 |
784944000000 | 102.4 |
785030400000 | 102.5 |
785116800000 | 102.83 |
785376000000 | 101.94 |
785462400000 | 100 |
785548800000 | 99.47 |
785635200000 | 99.55 |
785721600000 | 100.09 |
785980800000 | 101.35 |
786067200000 | 102.23 |
786153600000 | 102.84 |
786240000000 | 102.3 |
786326400000 | 102.9 |
786585600000 | 102.76 |
786672000000 | 103.1 |
786758400000 | 102.17 |
786844800000 | 100.86 |
786931200000 | 101.2 |
787190400000 | 101.71 |
787276800000 | 101.45 |
787363200000 | 102.29 |
787449600000 | 102.32 |
787536000000 | 102.74 |
787795200000 | 103.3 |
787881600000 | 103.66 |
787968000000 | 104.6 |
788054400000 | 104.22 |
788140800000 | 105.07 |
788400000000 | 105.09 |
788486400000 | 105.07 |
788572800000 | 104.39 |
788659200000 | 103.39 |
788745600000 | 102.64 |
789004800000 | 103.04 |
789091200000 | 102.38 |
789177600000 | 102.37 |
789264000000 | 102.01 |
789350400000 | 102.38 |
789609600000 | 100.69 |
789696000000 | 100.81 |
789782400000 | 101.03 |
789868800000 | 100.35 |
789955200000 | 101.4 |
790214400000 | 101.88 |
790300800000 | 102.26 |
790387200000 | 102.49 |
790473600000 | 101.39 |
790560000000 | 100.79 |
790819200000 | 100.7 |
790905600000 | 101.09 |
790992000000 | 101.62 |
791078400000 | 102.25 |
791164800000 | 103.03 |
791424000000 | 103.58 |
791510400000 | 105.76 |
791596800000 | 105.26 |
791683200000 | 105.19 |
791769600000 | 106.4 |
792028800000 | 107.88 |
792115200000 | 107.65 |
792201600000 | 107.31 |
792288000000 | 106.52 |
792374400000 | 106 |
792633600000 | 105.99 |
792720000000 | 104.82 |
792806400000 | 104.82 |
792892800000 | 103.64 |
792979200000 | 103.48 |
793238400000 | 102.88 |
793324800000 | 103.1 |
793411200000 | 103.6 |
793497600000 | 103.95 |
793584000000 | 104.23 |
793843200000 | 103.46 |
793929600000 | 104.46 |
794016000000 | 103.85 |
794102400000 | 103.27 |
794188800000 | 102.46 |
794448000000 | 102.45 |
794534400000 | 100.77 |
794620800000 | 101.38 |
794707200000 | 101.61 |
794793600000 | 103.63 |
795052800000 | 103.73 |
795139200000 | 104.66 |
795225600000 | 103.8 |
795312000000 | 104.65 |
795398400000 | 106.01 |
795657600000 | 107.26 |
795744000000 | 107.42 |
795830400000 | 106.76 |
795916800000 | 106.67 |
796003200000 | 107.56 |
796262400000 | 107.28 |
796348800000 | 106.64 |
796435200000 | 105.5 |
796521600000 | 105.75 |
796608000000 | 103.99 |
796867200000 | 103.8 |
796953600000 | 105.1 |
797040000000 | 104.65 |
797126400000 | 104.73 |
797212800000 | 104.11 |
797472000000 | 106.87 |
797558400000 | 107 |
797644800000 | 107.34 |
797731200000 | 107.32 |
797817600000 | 107.54 |
798076800000 | 105.88 |
798163200000 | 105.31 |
798249600000 | 105.22 |
798336000000 | 105.31 |
798422400000 | 105.98 |
798681600000 | 106.79 |
798768000000 | 105.76 |
798854400000 | 105.5 |
798940800000 | 105.79 |
799027200000 | 106.28 |
799286400000 | 106.8 |
799372800000 | 106.6 |
799459200000 | 107.11 |
799545600000 | 106.79 |
799632000000 | 107.1 |
799891200000 | 106.8 |
799977600000 | 107.26 |
800064000000 | 107.41 |
800150400000 | 109.81 |
800236800000 | 108.61 |
800496000000 | 107.22 |
800582400000 | 108.25 |
800668800000 | 108.74 |
800755200000 | 106.75 |
800841600000 | 107.63 |
801100800000 | 107.72 |
801187200000 | 108.95 |
801273600000 | 109.37 |
801360000000 | 107.47 |
801446400000 | 105.64 |
801705600000 | 106.13 |
801792000000 | 106.35 |
801878400000 | 109.15 |
801964800000 | 109.39 |
802051200000 | 109.65 |
802310400000 | 110.17 |
802396800000 | 110.65 |
802483200000 | 110.79 |
802569600000 | 110.16 |
802656000000 | 109.21 |
802915200000 | 109.3 |
803001600000 | 110.37 |
803088000000 | 109.54 |
803174400000 | 110.14 |
803260800000 | 110.36 |
803520000000 | 110.45 |
803606400000 | 109.8 |
803692800000 | 110.79 |
803779200000 | 113.76 |
803865600000 | 112.65 |
804124800000 | 112 |
804211200000 | 110.25 |
804297600000 | 111.37 |
804384000000 | 110.37 |
804470400000 | 110.42 |
804729600000 | 110.71 |
804816000000 | 111.1 |
804902400000 | 109.96 |
804988800000 | 110.03 |
805075200000 | 109.27 |
805334400000 | 109.49 |
805420800000 | 110.67 |
805507200000 | 110.97 |
805593600000 | 111.1 |
805680000000 | 111.19 |
805939200000 | 111.78 |
806025600000 | 112.56 |
806112000000 | 110.7 |
806198400000 | 110.36 |
806284800000 | 110.93 |
806544000000 | 111.32 |
806630400000 | 112.12 |
806716800000 | 112.21 |
806803200000 | 113.3 |
806889600000 | 113.22 |
807148800000 | 113.87 |
807235200000 | 112.91 |
807321600000 | 113.76 |
807408000000 | 112.79 |
807494400000 | 113.21 |
807753600000 | 114.11 |
807840000000 | 114.13 |
807926400000 | 114.43 |
808012800000 | 114.93 |
808099200000 | 115.16 |
808358400000 | 116.29 |
808444800000 | 118.16 |
808531200000 | 117.93 |
808617600000 | 117.52 |
808704000000 | 117.86 |
808963200000 | 118.55 |
809049600000 | 119.31 |
809136000000 | 119.08 |
809222400000 | 119.03 |
809308800000 | 118.93 |
809568000000 | 118.42 |
809654400000 | 119.37 |
809740800000 | 119.39 |
809827200000 | 119.5 |
809913600000 | 118.97 |
810172800000 | 119.05 |
810259200000 | 119.72 |
810345600000 | 120.74 |
810432000000 | 121.07 |
810518400000 | 121.93 |
810777600000 | 121.89 |
810864000000 | 121.69 |
810950400000 | 123.39 |
811036800000 | 124.28 |
811123200000 | 124.02 |
811382400000 | 124.14 |
811468800000 | 125.46 |
811555200000 | 124.59 |
811641600000 | 123.68 |
811728000000 | 123.9 |
811987200000 | 125.03 |
812073600000 | 126.27 |
812160000000 | 126 |
812246400000 | 125.78 |
812332800000 | 126.22 |
812592000000 | 125.9 |
812678400000 | 128.06 |
812764800000 | 129.35 |
812851200000 | 128.67 |
812937600000 | 129.7 |
813196800000 | 127.89 |
813283200000 | 127.14 |
813369600000 | 127.34 |
813456000000 | 127.72 |
813542400000 | 128.43 |
813801600000 | 128.5 |
813888000000 | 128.59 |
813974400000 | 129.23 |
814060800000 | 129.35 |
814147200000 | 128.55 |
814406400000 | 127.95 |
814492800000 | 129.32 |
814579200000 | 129.5 |
814665600000 | 127.91 |
814752000000 | 127.61 |
815011200000 | 128.34 |
815097600000 | 127.9 |
815184000000 | 129.15 |
815270400000 | 129.53 |
815356800000 | 129.7 |
815616000000 | 129.36 |
815702400000 | 130.09 |
815788800000 | 131.51 |
815875200000 | 131.52 |
815961600000 | 131.45 |
816220800000 | 131.21 |
816307200000 | 131.2 |
816393600000 | 131.55 |
816480000000 | 131.16 |
816566400000 | 131.49 |
816825600000 | 131.03 |
816912000000 | 131.42 |
816998400000 | 131.11 |
817084800000 | 131.24 |
817171200000 | 131 |
817430400000 | 132.55 |
817516800000 | 133.81 |
817603200000 | 135.32 |
817689600000 | 137.5 |
817776000000 | 137.17 |
818035200000 | 138.44 |
818121600000 | 140.04 |
818208000000 | 141.98 |
818294400000 | 141.91 |
818380800000 | 142.1 |
818640000000 | 142.33 |
818726400000 | 143.04 |
818812800000 | 144.24 |
818899200000 | 144.16 |
818985600000 | 143.58 |
819244800000 | 140.86 |
819331200000 | 140.39 |
819417600000 | 139.3 |
819504000000 | 142.05 |
819590400000 | 142.42 |
819849600000 | 142.54 |
819936000000 | 143.23 |
820022400000 | 142.01 |
820108800000 | 143.19 |
820195200000 | 143.66 |
820454400000 | 143.74 |
820540800000 | 141.94 |
820627200000 | 142.23 |
820713600000 | 142.21 |
820800000000 | 140.86 |
821059200000 | 141.42 |
821145600000 | 140.02 |
821232000000 | 136.74 |
821318400000 | 137.38 |
821404800000 | 138.47 |
821664000000 | 139.8 |
821750400000 | 143.09 |
821836800000 | 143.71 |
821923200000 | 144.59 |
822009600000 | 145.49 |
822268800000 | 144.88 |
822355200000 | 146.05 |
822441600000 | 149.32 |
822528000000 | 149.5 |
822614400000 | 152.38 |
822873600000 | 151.93 |
822960000000 | 154.77 |
823046400000 | 155.22 |
823132800000 | 154.98 |
823219200000 | 154.34 |
823478400000 | 153.56 |
823564800000 | 153.44 |
823651200000 | 155.33 |
823737600000 | 156.61 |
823824000000 | 156.83 |
824083200000 | 157.73 |
824169600000 | 157.57 |
824256000000 | 155.92 |
824342400000 | 155.39 |
824428800000 | 152.75 |
824688000000 | 152.36 |
824774400000 | 149.55 |
824860800000 | 150.28 |
824947200000 | 152.64 |
825033600000 | 152.36 |
825292800000 | 150.62 |
825379200000 | 149.41 |
825465600000 | 150.83 |
825552000000 | 151.52 |
825638400000 | 153.41 |
825897600000 | 155.84 |
825984000000 | 155.17 |
826070400000 | 154.51 |
826156800000 | 156.12 |
826243200000 | 151.89 |
826502400000 | 152.05 |
826588800000 | 150.43 |
826675200000 | 149.32 |
826761600000 | 149.06 |
826848000000 | 148.97 |
827107200000 | 149.93 |
827193600000 | 149.23 |
827280000000 | 149.93 |
827366400000 | 153.66 |
827452800000 | 152.89 |
827712000000 | 152.15 |
827798400000 | 153.06 |
827884800000 | 152.59 |
827971200000 | 151.66 |
828057600000 | 152.06 |
828316800000 | 154.69 |
828403200000 | 154.81 |
828489600000 | 154.76 |
828576000000 | 154.52 |
828662400000 | 154.86 |
828921600000 | 152.54 |
829008000000 | 152.39 |
829094400000 | 148.4 |
829180800000 | 148.3 |
829267200000 | 150.41 |
829526400000 | 151.82 |
829612800000 | 151.79 |
829699200000 | 150.24 |
829785600000 | 151.71 |
829872000000 | 153.04 |
830131200000 | 152.65 |
830217600000 | 153.01 |
830304000000 | 151.32 |
830390400000 | 153.38 |
830476800000 | 153.46 |
830736000000 | 154.65 |
830822400000 | 155.35 |
830908800000 | 155.6 |
830995200000 | 151.42 |
831081600000 | 150.03 |
831340800000 | 149.59 |
831427200000 | 149.15 |
831513600000 | 150 |
831600000000 | 149.61 |
831686400000 | 151.82 |
831945600000 | 153.53 |
832032000000 | 153.72 |
832118400000 | 155.01 |
832204800000 | 155.75 |
832291200000 | 156.17 |
832550400000 | 156.84 |
832636800000 | 156.8 |
832723200000 | 158.09 |
832809600000 | 157.87 |
832896000000 | 159.37 |
833155200000 | 159.29 |
833241600000 | 158.42 |
833328000000 | 157.12 |
833414400000 | 158.71 |
833500800000 | 157.14 |
833760000000 | 156.89 |
833846400000 | 158.81 |
833932800000 | 160.72 |
834019200000 | 159.2 |
834105600000 | 159.66 |
834364800000 | 159.78 |
834451200000 | 158.98 |
834537600000 | 158.81 |
834624000000 | 159.1 |
834710400000 | 159.4 |
834969600000 | 157.87 |
835056000000 | 156.46 |
835142400000 | 156.84 |
835228800000 | 157.42 |
835315200000 | 158.54 |
835574400000 | 158 |
835660800000 | 159.2 |
835747200000 | 158.04 |
835833600000 | 157.42 |
835920000000 | 158.28 |
836179200000 | 158.96 |
836265600000 | 158.62 |
836352000000 | 158.09 |
836438400000 | 158.27 |
836524800000 | 154.97 |
836784000000 | 154.39 |
836870400000 | 154.3 |
836956800000 | 154.26 |
837043200000 | 152.08 |
837129600000 | 151.77 |
837388800000 | 149.27 |
837475200000 | 146.16 |
837561600000 | 147.08 |
837648000000 | 151.09 |
837734400000 | 150.22 |
837993600000 | 149.26 |
838080000000 | 147.69 |
838166400000 | 147.75 |
838252800000 | 146.58 |
838339200000 | 148.26 |
838598400000 | 146.69 |
838684800000 | 146.94 |
838771200000 | 146.96 |
838857600000 | 149.98 |
838944000000 | 152.08 |
839203200000 | 152.81 |
839289600000 | 153.64 |
839376000000 | 153.58 |
839462400000 | 153.41 |
839548800000 | 153.19 |
839808000000 | 155.4 |
839894400000 | 154.77 |
839980800000 | 155.31 |
840067200000 | 154.82 |
840153600000 | 155.45 |
840412800000 | 155.88 |
840499200000 | 155.27 |
840585600000 | 155.75 |
840672000000 | 157.65 |
840758400000 | 155.25 |
841017600000 | 154.15 |
841104000000 | 155.12 |
841190400000 | 154.24 |
841276800000 | 152.59 |
841363200000 | 151.37 |
841622400000 | 151.7 |
841708800000 | 151.79 |
841795200000 | 151.94 |
841881600000 | 152 |
841968000000 | 153.97 |
842227200000 | 156.2 |
842313600000 | 158.03 |
842400000000 | 158.01 |
842486400000 | 159.37 |
842572800000 | 161.44 |
842832000000 | 161.84 |
842918400000 | 161.89 |
843004800000 | 161.13 |
843091200000 | 162.08 |
843177600000 | 162.36 |
843436800000 | 162.43 |
843523200000 | 161.06 |
843609600000 | 162.44 |
843696000000 | 165.32 |
843782400000 | 165.93 |
844041600000 | 166.15 |
844128000000 | 166.82 |
844214400000 | 166.82 |
844300800000 | 167.01 |
844387200000 | 168.86 |
844646400000 | 167.44 |
844732800000 | 167.5 |
844819200000 | 166.18 |
844905600000 | 165.49 |
844992000000 | 166.28 |
845251200000 | 168.04 |
845337600000 | 168.5 |
845424000000 | 167.87 |
845510400000 | 169.87 |
845596800000 | 170.97 |
845856000000 | 169.8 |
845942400000 | 169.3 |
846028800000 | 168.03 |
846115200000 | 167.1 |
846201600000 | 164.72 |
846460800000 | 162.83 |
846547200000 | 163.83 |
846633600000 | 162.68 |
846720000000 | 164.91 |
846806400000 | 164.44 |
847065600000 | 164.93 |
847152000000 | 167.68 |
847238400000 | 173.06 |
847324800000 | 173.02 |
847411200000 | 174.22 |
847670400000 | 172.35 |
847756800000 | 172.15 |
847843200000 | 172.48 |
847929600000 | 173.39 |
848016000000 | 173.17 |
848275200000 | 171.28 |
848361600000 | 171.96 |
848448000000 | 171.37 |
848534400000 | 172.15 |
848620800000 | 173.87 |
848880000000 | 176.54 |
848966400000 | 177.89 |
849052800000 | 177.72 |
849139200000 | 178.16 |
849225600000 | 178.63 |
849484800000 | 179.31 |
849571200000 | 178.39 |
849657600000 | 178.16 |
849744000000 | 177.48 |
849830400000 | 175.57 |
850089600000 | 179.84 |
850176000000 | 179.06 |
850262400000 | 175.91 |
850348800000 | 172.98 |
850435200000 | 173.75 |
850694400000 | 170.91 |
850780800000 | 171.73 |
850867200000 | 173.35 |
850953600000 | 178.32 |
851040000000 | 178.41 |
851299200000 | 178.57 |
851385600000 | 178.78 |
851472000000 | 179.06 |
851558400000 | 178.41 |
851644800000 | 178.88 |
851904000000 | 177.99 |
851990400000 | 173.38 |
852076800000 | 173.79 |
852163200000 | 173.01 |
852249600000 | 178.23 |
852508800000 | 177.84 |
852595200000 | 178.91 |
852681600000 | 178.77 |
852768000000 | 179.25 |
852854400000 | 180.72 |
853113600000 | 180.96 |
853200000000 | 183.81 |
853286400000 | 183.08 |
853372800000 | 185.38 |
853459200000 | 188.89 |
853718400000 | 188.3 |
853804800000 | 190.07 |
853891200000 | 194.82 |
853977600000 | 191.9 |
854064000000 | 190.6 |
854323200000 | 189.69 |
854409600000 | 191.17 |
854496000000 | 192.54 |
854582400000 | 195.86 |
854668800000 | 198.86 |
854928000000 | 198.14 |
855014400000 | 199.95 |
855100800000 | 196.41 |
855187200000 | 198.93 |
855273600000 | 202.4 |
855532800000 | 202.27 |
855619200000 | 205.51 |
855705600000 | 211.19 |
855792000000 | 215.36 |
855878400000 | 215.41 |
856137600000 | 216.75 |
856224000000 | 217.92 |
856310400000 | 217.59 |
856396800000 | 213.65 |
856483200000 | 212.64 |
856742400000 | 213.37 |
856828800000 | 212.81 |
856915200000 | 213.01 |
857001600000 | 209.46 |
857088000000 | 208.09 |
857347200000 | 211.41 |
857433600000 | 209.49 |
857520000000 | 215.49 |
857606400000 | 212.76 |
857692800000 | 215.74 |
857952000000 | 217.74 |
858038400000 | 216.76 |
858124800000 | 212.94 |
858211200000 | 210.77 |
858297600000 | 207.87 |
858556800000 | 211.95 |
858643200000 | 208.06 |
858729600000 | 208.47 |
858816000000 | 207.77 |
858902400000 | 206.3 |
859161600000 | 207.23 |
859248000000 | 208.09 |
859334400000 | 207.37 |
859420800000 | 201.41 |
859507200000 | 202.54 |
859766400000 | 194.02 |
859852800000 | 195.43 |
859939200000 | 194.6 |
860025600000 | 194.93 |
860112000000 | 199.87 |
860371200000 | 201.95 |
860457600000 | 201.71 |
860544000000 | 198.89 |
860630400000 | 199.63 |
860716800000 | 194.33 |
860976000000 | 196.8 |
861062400000 | 201.01 |
861148800000 | 204.97 |
861235200000 | 203.73 |
861321600000 | 202.22 |
861580800000 | 201.09 |
861667200000 | 206.47 |
861753600000 | 205.94 |
861840000000 | 205.57 |
861926400000 | 205.8 |
862185600000 | 207.51 |
862272000000 | 211.76 |
862358400000 | 214.2 |
862444800000 | 212.47 |
862531200000 | 216.62 |
862790400000 | 221.59 |
862876800000 | 220.96 |
862963200000 | 217.82 |
863049600000 | 216.26 |
863136000000 | 216.26 |
863395200000 | 222.73 |
863481600000 | 221.38 |
863568000000 | 222.38 |
863654400000 | 224.95 |
863740800000 | 221.01 |
864000000000 | 224.75 |
864086400000 | 221.71 |
864172800000 | 221.76 |
864259200000 | 220.85 |
864345600000 | 223.52 |
864604800000 | 223.3 |
864691200000 | 225.92 |
864777600000 | 224.24 |
864864000000 | 223.24 |
864950400000 | 226.78 |
865209600000 | 228.42 |
865296000000 | 228.88 |
865382400000 | 227.86 |
865468800000 | 228.8 |
865555200000 | 233.96 |
865814400000 | 235.37 |
865900800000 | 236.1 |
865987200000 | 238.44 |
866073600000 | 242.7 |
866160000000 | 245.86 |
866419200000 | 243.82 |
866505600000 | 242.83 |
866592000000 | 240.19 |
866678400000 | 244.74 |
866764800000 | 246.21 |
867024000000 | 238.7 |
867110400000 | 248.19 |
867196800000 | 247.72 |
867283200000 | 245.72 |
867369600000 | 248.99 |
867628800000 | 247.55 |
867715200000 | 249.71 |
867801600000 | 253.78 |
867888000000 | 257.66 |
867974400000 | 257.93 |
868233600000 | 255.28 |
868320000000 | 258.57 |
868406400000 | 254.59 |
868492800000 | 254.62 |
868579200000 | 259.08 |
868838400000 | 260.84 |
868924800000 | 261.78 |
869011200000 | 260.68 |
869097600000 | 262.46 |
869184000000 | 258.03 |
869443200000 | 257.99 |
869529600000 | 266.05 |
869616000000 | 268.77 |
869702400000 | 269.64 |
869788800000 | 267.78 |
870048000000 | 264.8 |
870134400000 | 265.51 |
870220800000 | 266.63 |
870307200000 | 266.89 |
870393600000 | 267.26 |
870652800000 | 267.89 |
870739200000 | 270.7 |
870825600000 | 272.1 |
870912000000 | 267 |
870998400000 | 261.89 |
871257600000 | 259.02 |
871344000000 | 255.71 |
871430400000 | 249.34 |
871516800000 | 252.92 |
871603200000 | 243.44 |
871862400000 | 249.49 |
871948800000 | 253.38 |
872035200000 | 260.09 |
872121600000 | 254.96 |
872208000000 | 251.93 |
872467200000 | 248.52 |
872553600000 | 242.37 |
872640000000 | 243.83 |
872726400000 | 240.56 |
872812800000 | 242.29 |
873072000000 | 242.27 |
873158400000 | 252.34 |
873244800000 | 251.54 |
873331200000 | 253.27 |
873417600000 | 251.2 |
873676800000 | 250.87 |
873763200000 | 251.98 |
873849600000 | 245.78 |
873936000000 | 241.49 |
874022400000 | 244.74 |
874281600000 | 242.48 |
874368000000 | 249.12 |
874454400000 | 247.57 |
874540800000 | 249.12 |
874627200000 | 249.86 |
874886400000 | 255.55 |
874972800000 | 254.92 |
875059200000 | 249.91 |
875145600000 | 246.1 |
875232000000 | 248.49 |
875491200000 | 249.24 |
875577600000 | 248.3 |
875664000000 | 250.38 |
875750400000 | 250.94 |
875836800000 | 251.08 |
876096000000 | 252.64 |
876182400000 | 257.02 |
876268800000 | 255.73 |
876355200000 | 252.46 |
876441600000 | 252.33 |
876700800000 | 252.38 |
876787200000 | 254.35 |
876873600000 | 253.82 |
876960000000 | 252.37 |
877046400000 | 252.08 |
877305600000 | 253.91 |
877392000000 | 260.83 |
877478400000 | 262.52 |
877564800000 | 255.5 |
877651200000 | 254.98 |
877910400000 | 234.26 |
877996800000 | 242.25 |
878083200000 | 241.68 |
878169600000 | 237.4 |
878256000000 | 240.51 |
878515200000 | 246.22 |
878601600000 | 244.67 |
878688000000 | 246.6 |
878774400000 | 246.34 |
878860800000 | 241.54 |
879120000000 | 239.21 |
879206400000 | 240.77 |
879292800000 | 236.34 |
879379200000 | 240.83 |
879465600000 | 245.63 |
879724800000 | 248.11 |
879811200000 | 245.3 |
879897600000 | 247.13 |
879984000000 | 250.76 |
880070400000 | 253.59 |
880329600000 | 248.86 |
880416000000 | 250.57 |
880502400000 | 251.36 |
880588800000 | 252.77 |
880675200000 | 252.81 |
880934400000 | 257.61 |
881020800000 | 257.62 |
881107200000 | 258.53 |
881193600000 | 259.97 |
881280000000 | 261.19 |
881539200000 | 261.94 |
881625600000 | 262.85 |
881712000000 | 261.34 |
881798400000 | 253.97 |
881884800000 | 255.74 |
882144000000 | 258.62 |
882230400000 | 261.67 |
882316800000 | 261.05 |
882403200000 | 257.31 |
882489600000 | 253.82 |
882748800000 | 256.18 |
882835200000 | 252.56 |
882921600000 | 249.1 |
883008000000 | 249.47 |
883094400000 | 251.85 |
883353600000 | 258.24 |
883440000000 | 263.09 |
883526400000 | 263.78 |
883612800000 | 263.81 |
883699200000 | 264.47 |
883958400000 | 270.86 |
884044800000 | 269.9 |
884131200000 | 268.95 |
884217600000 | 267.07 |
884304000000 | 259.24 |
884563200000 | 264.02 |
884649600000 | 265.26 |
884736000000 | 267.99 |
884822400000 | 267.68 |
884908800000 | 272.27 |
885168000000 | 272.67 |
885254400000 | 283.77 |
885340800000 | 277.27 |
885427200000 | 273.67 |
885513600000 | 269.99 |
885772800000 | 273.42 |
885859200000 | 275.43 |
885945600000 | 282.96 |
886032000000 | 287.56 |
886118400000 | 286.18 |
886377600000 | 289.14 |
886464000000 | 287.12 |
886550400000 | 285.46 |
886636800000 | 280.61 |
886723200000 | 285.58 |
886982400000 | 287.28 |
887068800000 | 288.55 |
887155200000 | 290.21 |
887241600000 | 287.99 |
887328000000 | 289.12 |
887587200000 | 287.86 |
887673600000 | 290.59 |
887760000000 | 293.13 |
887846400000 | 290.66 |
887932800000 | 292.5 |
888192000000 | 293.79 |
888278400000 | 292.03 |
888364800000 | 297.64 |
888451200000 | 298.04 |
888537600000 | 299.36 |
888796800000 | 298.77 |
888883200000 | 297.67 |
888969600000 | 295.07 |
889056000000 | 295.78 |
889142400000 | 302.13 |
889401600000 | 302.77 |
889488000000 | 308.05 |
889574400000 | 307.53 |
889660800000 | 306.92 |
889747200000 | 304.05 |
890006400000 | 305.95 |
890092800000 | 307.83 |
890179200000 | 308.25 |
890265600000 | 308.05 |
890352000000 | 310.28 |
890611200000 | 308.06 |
890697600000 | 309.82 |
890784000000 | 306.7 |
890870400000 | 304.36 |
890956800000 | 303.44 |
891216000000 | 305.96 |
891302400000 | 310.74 |
891388800000 | 313.67 |
891475200000 | 318.25 |
891561600000 | 318.64 |
891820800000 | 317.48 |
891907200000 | 316.57 |
891993600000 | 309.98 |
892080000000 | 311.77 |
892166400000 | 312.27 |
892425600000 | 311.15 |
892512000000 | 306.7 |
892598400000 | 304.5 |
892684800000 | 300.36 |
892771200000 | 308.83 |
893030400000 | 312.37 |
893116800000 | 310.3 |
893203200000 | 310.83 |
893289600000 | 309.87 |
893376000000 | 306.5 |
893635200000 | 298.61 |
893721600000 | 301.44 |
893808000000 | 303.19 |
893894400000 | 310.1 |
893980800000 | 304.95 |
894240000000 | 306.47 |
894326400000 | 303.88 |
894412800000 | 299.28 |
894499200000 | 298.28 |
894585600000 | 304.66 |
894844800000 | 305.97 |
894931200000 | 307.59 |
895017600000 | 309.24 |
895104000000 | 310.03 |
895190400000 | 308.88 |
895449600000 | 311.17 |
895536000000 | 312.98 |
895622400000 | 313.69 |
895708800000 | 308.41 |
895795200000 | 306.78 |
896054400000 | 306.96 |
896140800000 | 303.23 |
896227200000 | 306.99 |
896313600000 | 306.06 |
896400000000 | 303.39 |
896659200000 | 300.47 |
896745600000 | 299.59 |
896832000000 | 295.58 |
896918400000 | 300.96 |
897004800000 | 307.71 |
897264000000 | 310.1 |
897350400000 | 312.83 |
897436800000 | 315.67 |
897523200000 | 313.55 |
897609600000 | 315.52 |
897868800000 | 309.82 |
897955200000 | 312.45 |
898041600000 | 315.88 |
898128000000 | 318.7 |
898214400000 | 316.36 |
898473600000 | 314.93 |
898560000000 | 318.36 |
898646400000 | 323.75 |
898732800000 | 321.31 |
898819200000 | 327.15 |
899078400000 | 327.95 |
899164800000 | 324.82 |
899251200000 | 327.98 |
899337600000 | 329.63 |
899424000000 | 329.86 |
899683200000 | 331.87 |
899769600000 | 333.12 |
899856000000 | 334.42 |
899942400000 | 334.95 |
900028800000 | 334.74 |
900288000000 | 333.41 |
900374400000 | 339.55 |
900460800000 | 337.23 |
900547200000 | 340.48 |
900633600000 | 340.36 |
900892800000 | 341.98 |
900979200000 | 332.54 |
901065600000 | 334.6 |
901152000000 | 325.85 |
901238400000 | 327.57 |
901497600000 | 329.14 |
901584000000 | 321.52 |
901670400000 | 322.11 |
901756800000 | 329.01 |
901843200000 | 321.26 |
902102400000 | 319.15 |
902188800000 | 307.56 |
902275200000 | 310.15 |
902361600000 | 309.69 |
902448000000 | 310.15 |
902707200000 | 311.99 |
902793600000 | 309.46 |
902880000000 | 312.49 |
902966400000 | 312.76 |
903052800000 | 312.76 |
903312000000 | 318.7 |
903398400000 | 322.97 |
903484800000 | 325.29 |
903571200000 | 323.05 |
903657600000 | 322.95 |
903916800000 | 326.07 |
904003200000 | 329.12 |
904089600000 | 333.5 |
904176000000 | 321.13 |
904262400000 | 309.87 |
904521600000 | 286.4 |
904608000000 | 297.92 |
904694400000 | 297.19 |
904780800000 | 299.03 |
904867200000 | 295.76 |
905126400000 | 295.84 |
905212800000 | 309.53 |
905299200000 | 303.02 |
905385600000 | 291.88 |
905472000000 | 300.64 |
905731200000 | 307.32 |
905817600000 | 310.02 |
905904000000 | 308.74 |
905990400000 | 304.53 |
906076800000 | 304.62 |
906336000000 | 305.93 |
906422400000 | 309.19 |
906508800000 | 315.56 |
906595200000 | 310.13 |
906681600000 | 308.35 |
906940800000 | 308.69 |
907027200000 | 310.35 |
907113600000 | 301.9 |
907200000000 | 288 |
907286400000 | 288.59 |
907545600000 | 286.1 |
907632000000 | 282.97 |
907718400000 | 275.65 |
907804800000 | 271.64 |
907891200000 | 279.19 |
908150400000 | 286.71 |
908236800000 | 281.12 |
908323200000 | 285.26 |
908409600000 | 292.17 |
908496000000 | 294.42 |
908755200000 | 297.92 |
908841600000 | 295.25 |
908928000000 | 299.84 |
909014400000 | 301.1 |
909100800000 | 302.08 |
909360000000 | 305.89 |
909446400000 | 303.71 |
909532800000 | 304.8 |
909619200000 | 312.59 |
909705600000 | 312.6 |
909964800000 | 317.32 |
910051200000 | 318.89 |
910137600000 | 317.01 |
910224000000 | 319.88 |
910310400000 | 325.56 |
910569600000 | 324.28 |
910656000000 | 324.94 |
910742400000 | 320.51 |
910828800000 | 320.63 |
910915200000 | 321.14 |
911174400000 | 321.93 |
911260800000 | 322.26 |
911347200000 | 327.35 |
911433600000 | 333.61 |
911520000000 | 338.78 |
911779200000 | 346.83 |
911865600000 | 344.76 |
911952000000 | 344.92 |
912038400000 | 345.58 |
912124800000 | 348.16 |
912384000000 | 338.15 |
912470400000 | 339.54 |
912556800000 | 342.1 |
912643200000 | 332.54 |
912729600000 | 340.44 |
912988800000 | 341.77 |
913075200000 | 340.32 |
913161600000 | 340.38 |
913248000000 | 329.85 |
913334400000 | 330.79 |
913593600000 | 323.2 |
913680000000 | 327.93 |
913766400000 | 331.23 |
913852800000 | 333 |
913939200000 | 329.38 |
914198400000 | 329.9 |
914284800000 | 334.78 |
914371200000 | 341.45 |
914457600000 | 340.97 |
914544000000 | 340.92 |
914803200000 | 340.32 |
914889600000 | 349.38 |
914976000000 | 350.89 |
915062400000 | 351.5 |
915148800000 | 351.75 |
915408000000 | 344.8 |
915494400000 | 348.3 |
915580800000 | 356.69 |
915667200000 | 350.04 |
915753600000 | 351.58 |
916012800000 | 345.56 |
916099200000 | 338.93 |
916185600000 | 337.15 |
916272000000 | 332.79 |
916358400000 | 340.97 |
916617600000 | 339.19 |
916704000000 | 336.13 |
916790400000 | 338.85 |
916876800000 | 332.46 |
916963200000 | 330.07 |
917222400000 | 333.05 |
917308800000 | 339.17 |
917395200000 | 344.63 |
917481600000 | 355.81 |
917568000000 | 362.33 |
917827200000 | 364.33 |
917913600000 | 365.35 |
918000000000 | 367.59 |
918086400000 | 363.57 |
918172800000 | 362.61 |
918432000000 | 359.29 |
918518400000 | 350.9 |
918604800000 | 352.57 |
918691200000 | 363.4 |
918777600000 | 360.36 |
919036800000 | 362.37 |
919123200000 | 366.73 |
919209600000 | 359.26 |
919296000000 | 363.63 |
919382400000 | 366.33 |
919641600000 | 376.81 |
919728000000 | 380.34 |
919814400000 | 374.99 |
919900800000 | 371.77 |
919987200000 | 374.58 |
920246400000 | 378 |
920332800000 | 375.54 |
920419200000 | 375.26 |
920505600000 | 384.56 |
920592000000 | 392.57 |
920851200000 | 391 |
920937600000 | 390.9 |
921024000000 | 388.39 |
921110400000 | 390.1 |
921196800000 | 397.7 |
921456000000 | 402.69 |
921542400000 | 394.26 |
921628800000 | 394.99 |
921715200000 | 399.19 |
921801600000 | 398.08 |
922060800000 | 399.51 |
922147200000 | 388.9 |
922233600000 | 389.37 |
922320000000 | 394.62 |
922406400000 | 394.18 |
922665600000 | 402.52 |
922752000000 | 405.49 |
922838400000 | 398.3 |
922924800000 | 398.91 |
923011200000 | 398.62 |
923270400000 | 403.04 |
923356800000 | 397.66 |
923443200000 | 401.07 |
923529600000 | 409.54 |
923616000000 | 414 |
923875200000 | 416.86 |
923961600000 | 416.59 |
924048000000 | 402.31 |
924134400000 | 392.26 |
924220800000 | 389.64 |
924480000000 | 372.13 |
924566400000 | 385.19 |
924652800000 | 399.63 |
924739200000 | 405.27 |
924825600000 | 403.9 |
925084800000 | 402.93 |
925171200000 | 400.13 |
925257600000 | 391.61 |
925344000000 | 387.42 |
925430400000 | 384.19 |
925689600000 | 390.64 |
925776000000 | 385.57 |
925862400000 | 386.06 |
925948800000 | 385.63 |
926035200000 | 385.13 |
926294400000 | 380.46 |
926380800000 | 385.55 |
926467200000 | 393.63 |
926553600000 | 395.99 |
926640000000 | 385.15 |
926899200000 | 384.68 |
926985600000 | 380.38 |
927072000000 | 384.46 |
927158400000 | 388.52 |
927244800000 | 385.3 |
927504000000 | 374.31 |
927590400000 | 367.69 |
927676800000 | 372.92 |
927763200000 | 374.22 |
927849600000 | 381.69 |
928108800000 | 382.33 |
928195200000 | 378.45 |
928281600000 | 380.96 |
928368000000 | 385.82 |
928454400000 | 397.39 |
928713600000 | 396.25 |
928800000000 | 386.95 |
928886400000 | 384.19 |
928972800000 | 374.65 |
929059200000 | 371.35 |
929318400000 | 370.55 |
929404800000 | 374.24 |
929491200000 | 382.47 |
929577600000 | 385.75 |
929664000000 | 380 |
929923200000 | 379.98 |
930009600000 | 382.58 |
930096000000 | 379.31 |
930182400000 | 379.85 |
930268800000 | 376.81 |
930528000000 | 382.7 |
930614400000 | 392.24 |
930700800000 | 401.62 |
930787200000 | 411.12 |
930873600000 | 414.97 |
931132800000 | 415.31 |
931219200000 | 412.01 |
931305600000 | 412.63 |
931392000000 | 409.74 |
931478400000 | 411.75 |
931737600000 | 413.43 |
931824000000 | 413.9 |
931910400000 | 412.7 |
931996800000 | 418.83 |
932083200000 | 417.38 |
932342400000 | 408.84 |
932428800000 | 398.19 |
932515200000 | 393.73 |
932601600000 | 391.94 |
932688000000 | 389.81 |
932947200000 | 383.77 |
933033600000 | 385.5 |
933120000000 | 384.22 |
933206400000 | 375.95 |
933292800000 | 375.98 |
933552000000 | 378.57 |
933638400000 | 377.6 |
933724800000 | 367.27 |
933811200000 | 367.9 |
933897600000 | 359.9 |
934156800000 | 363.45 |
934243200000 | 358.59 |
934329600000 | 360.33 |
934416000000 | 367.04 |
934502400000 | 376.93 |
934761600000 | 378.97 |
934848000000 | 384.57 |
934934400000 | 382.95 |
935020800000 | 379.41 |
935107200000 | 388.58 |
935366400000 | 402.44 |
935452800000 | 403.03 |
935539200000 | 416.81 |
935625600000 | 408.62 |
935712000000 | 401.17 |
935971200000 | 401.12 |
936057600000 | 393.71 |
936144000000 | 400.05 |
936230400000 | 391.74 |
936316800000 | 403.19 |
936576000000 | 404.54 |
936662400000 | 400.3 |
936748800000 | 397.75 |
936835200000 | 399.12 |
936921600000 | 404.82 |
937180800000 | 401.43 |
937267200000 | 398.99 |
937353600000 | 392.93 |
937440000000 | 393.49 |
937526400000 | 393.7 |
937785600000 | 397.84 |
937872000000 | 385.71 |
937958400000 | 387.92 |
938044800000 | 377.63 |
938131200000 | 373.36 |
938390400000 | 370.86 |
938476800000 | 367.33 |
938563200000 | 360.55 |
938649600000 | 363.51 |
938736000000 | 373.63 |
938995200000 | 374.47 |
939081600000 | 372.16 |
939168000000 | 382.85 |
939254400000 | 383.39 |
939340800000 | 397.97 |
939600000000 | 398.93 |
939686400000 | 387.18 |
939772800000 | 377.65 |
939859200000 | 374.35 |
939945600000 | 360.03 |
940204800000 | 368.7 |
940291200000 | 383.29 |
940377600000 | 390.64 |
940464000000 | 392.26 |
940550400000 | 396.97 |
940809600000 | 394.9 |
940896000000 | 388.5 |
940982400000 | 395.4 |
941068800000 | 404.67 |
941155200000 | 406.81 |
941414400000 | 407.35 |
941500800000 | 401.57 |
941587200000 | 410.78 |
941673600000 | 422.86 |
941760000000 | 419.42 |
942019200000 | 418 |
942105600000 | 413.8 |
942192000000 | 415.33 |
942278400000 | 418.44 |
942364800000 | 421.34 |
942624000000 | 419.16 |
942710400000 | 424.86 |
942796800000 | 418.15 |
942883200000 | 423.57 |
942969600000 | 423.91 |
943228800000 | 425.99 |
943315200000 | 422.9 |
943401600000 | 430.69 |
943488000000 | 430.39 |
943574400000 | 429.8 |
943833600000 | 435.15 |
943920000000 | 426.89 |
944006400000 | 421.35 |
944092800000 | 424.86 |
944179200000 | 426.07 |
944438400000 | 408.59 |
944524800000 | 397.92 |
944611200000 | 392.33 |
944697600000 | 393.91 |
944784000000 | 399.83 |
945043200000 | 390.17 |
945129600000 | 395.48 |
945216000000 | 401.48 |
945302400000 | 390.36 |
945388800000 | 389.27 |
945648000000 | 382.56 |
945734400000 | 384.28 |
945820800000 | 392.74 |
945907200000 | 399.94 |
945993600000 | 399.63 |
946252800000 | 402.96 |
946339200000 | 401.35 |
946425600000 | 398.98 |
946512000000 | 397.96 |
946598400000 | 394.87 |
946857600000 | 385.63 |
946944000000 | 367.58 |
947030400000 | 373.63 |
947116800000 | 385.83 |
947203200000 | 415.97 |
947462400000 | 412.99 |
947548800000 | 405.73 |
947635200000 | 405.88 |
947721600000 | 414.38 |
947808000000 | 425.4 |
948067200000 | 426.31 |
948153600000 | 418.71 |
948240000000 | 424.42 |
948326400000 | 418.49 |
948412800000 | 421.04 |
948672000000 | 403.2 |
948758400000 | 406.94 |
948844800000 | 410.52 |
948931200000 | 416.64 |
949017600000 | 425.13 |
949276800000 | 438.37 |
949363200000 | 438.95 |
949449600000 | 437.4 |
949536000000 | 433.24 |
949622400000 | 433.03 |
949881600000 | 441.17 |
949968000000 | 444.68 |
950054400000 | 430.09 |
950140800000 | 424.06 |
950227200000 | 411 |
950486400000 | 419.44 |
950572800000 | 421.54 |
950659200000 | 420.19 |
950745600000 | 420.43 |
950832000000 | 411.74 |
951091200000 | 409.35 |
951177600000 | 405.9 |
951264000000 | 405.79 |
951350400000 | 404.76 |
951436800000 | 407.05 |
951696000000 | 408.75 |
951782400000 | 414.12 |
951868800000 | 411.39 |
951955200000 | 414.17 |
952041600000 | 420.42 |
952300800000 | 412.77 |
952387200000 | 393.03 |
952473600000 | 408.14 |
952560000000 | 420.91 |
952646400000 | 421.99 |
952905600000 | 409.3 |
952992000000 | 396.35 |
953078400000 | 418.57 |
953164800000 | 441.1 |
953251200000 | 429.39 |
953510400000 | 422.94 |
953596800000 | 436.28 |
953683200000 | 442.72 |
953769600000 | 434.4 |
953856000000 | 423.1 |
954115200000 | 425.84 |
954201600000 | 431.32 |
954288000000 | 441.6 |
954374400000 | 432.36 |
954460800000 | 443.11 |
954720000000 | 457.98 |
954806400000 | 467.68 |
954892800000 | 464.32 |
954979200000 | 460.04 |
955065600000 | 459.2 |
955324800000 | 459.4 |
955411200000 | 468.57 |
955497600000 | 465.12 |
955584000000 | 465.3 |
955670400000 | 443.46 |
955929600000 | 451.85 |
956016000000 | 468.96 |
956102400000 | 472.83 |
956188800000 | 473.14 |
956275200000 | 472.56 |
956534400000 | 480.88 |
956620800000 | 492.92 |
956707200000 | 488.32 |
956793600000 | 492.4 |
956880000000 | 485.88 |
957139200000 | 483.75 |
957225600000 | 490.42 |
957312000000 | 493.26 |
957398400000 | 499.65 |
957484800000 | 509.9 |
957744000000 | 517.61 |
957830400000 | 511.84 |
957916800000 | 499.89 |
958003200000 | 498.12 |
958089600000 | 490.8 |
958348800000 | 505.03 |
958435200000 | 515.3 |
958521600000 | 515.42 |
958608000000 | 517.75 |
958694400000 | 516.36 |
958953600000 | 505.95 |
959040000000 | 503.71 |
959126400000 | 509.56 |
959212800000 | 508.78 |
959299200000 | 491.63 |
959558400000 | 494.46 |
959644800000 | 494.57 |
959731200000 | 490.34 |
959817600000 | 493.33 |
959904000000 | 472.99 |
960163200000 | 474.69 |
960249600000 | 476.45 |
960336000000 | 475.12 |
960422400000 | 476.47 |
960508800000 | 482.14 |
960768000000 | 477.66 |
960854400000 | 489.53 |
960940800000 | 496.16 |
961027200000 | 501.71 |
961113600000 | 497.65 |
961372800000 | 507.58 |
961459200000 | 504.31 |
961545600000 | 518.11 |
961632000000 | 506.82 |
961718400000 | 510.25 |
961977600000 | 518.31 |
962064000000 | 515.45 |
962150400000 | 518.85 |
962236800000 | 520.91 |
962323200000 | 528.41 |
962582400000 | 529.51 |
962668800000 | 528.49 |
962755200000 | 533.56 |
962841600000 | 532.47 |
962928000000 | 533.18 |
963187200000 | 537.01 |
963273600000 | 542.66 |
963360000000 | 539.32 |
963446400000 | 522.36 |
963532800000 | 513.76 |
963792000000 | 521.34 |
963878400000 | 526.96 |
963964800000 | 519.85 |
964051200000 | 509.2 |
964137600000 | 509.53 |
964396800000 | 520.48 |
964483200000 | 507.16 |
964569600000 | 499.96 |
964656000000 | 514.94 |
964742400000 | 516.56 |
965001600000 | 510.24 |
965088000000 | 536.69 |
965174400000 | 541.91 |
965260800000 | 547.33 |
965347200000 | 544.07 |
965606400000 | 543.54 |
965692800000 | 545.12 |
965779200000 | 523.6 |
965865600000 | 519.41 |
965952000000 | 527.91 |
966211200000 | 523.6 |
966297600000 | 516.93 |
966384000000 | 517.25 |
966470400000 | 519.7 |
966556800000 | 515.57 |
966816000000 | 525.58 |
966902400000 | 527.31 |
966988800000 | 529.03 |
967075200000 | 531.55 |
967161600000 | 535.12 |
967420800000 | 532.97 |
967507200000 | 531.37 |
967593600000 | 532.04 |
967680000000 | 538.46 |
967766400000 | 532.84 |
968025600000 | 533.43 |
968112000000 | 524.03 |
968198400000 | 523.22 |
968284800000 | 531.45 |
968371200000 | 538.52 |
968630400000 | 541.87 |
968716800000 | 540.87 |
968803200000 | 549.65 |
968889600000 | 544.01 |
968976000000 | 549.2 |
969235200000 | 545.81 |
969321600000 | 549.17 |
969408000000 | 553.38 |
969494400000 | 559.9 |
969580800000 | 566.36 |
969840000000 | 566.44 |
969926400000 | 555.31 |
970012800000 | 556.02 |
970099200000 | 564.64 |
970185600000 | 565.12 |
970444800000 | 561.62 |
970531200000 | 563.63 |
970617600000 | 554.86 |
970704000000 | 569.63 |
970790400000 | 565.03 |
971049600000 | 561.43 |
971136000000 | 570.07 |
971222400000 | 577.02 |
971308800000 | 577.22 |
971395200000 | 576.31 |
971654400000 | 590.16 |
971740800000 | 593.13 |
971827200000 | 599.87 |
971913600000 | 589.06 |
972000000000 | 591.85 |
972259200000 | 610.85 |
972345600000 | 603.38 |
972432000000 | 622.47 |
972518400000 | 619.68 |
972604800000 | 605.04 |
972864000000 | 606.9 |
972950400000 | 603.54 |
973036800000 | 601.43 |
973123200000 | 603.69 |
973209600000 | 594.67 |
973468800000 | 604.93 |
973555200000 | 603.76 |
973641600000 | 613.92 |
973728000000 | 602.58 |
973814400000 | 607.69 |
974073600000 | 587.96 |
974160000000 | 596.37 |
974246400000 | 602.54 |
974332800000 | 598.2 |
974419200000 | 601.55 |
974678400000 | 596.3 |
974764800000 | 609.4 |
974851200000 | 602.59 |
974937600000 | 607.11 |
975024000000 | 607.43 |
975283200000 | 613.33 |
975369600000 | 613.81 |
975456000000 | 621.49 |
975542400000 | 601.28 |
975628800000 | 586.46 |
975888000000 | 586.9 |
975974400000 | 593.16 |
976060800000 | 574.5 |
976147200000 | 578.02 |
976233600000 | 583.79 |
976492800000 | 593.53 |
976579200000 | 590.23 |
976665600000 | 598.73 |
976752000000 | 585.68 |
976838400000 | 577.11 |
977097600000 | 584.22 |
977184000000 | 587.57 |
977270400000 | 577.21 |
977356800000 | 563.63 |
977443200000 | 563.05 |
977702400000 | 562.6 |
977788800000 | 567.59 |
977875200000 | 572.91 |
977961600000 | 581.4 |
978048000000 | 571 |
978307200000 | 571.38 |
978393600000 | 555.11 |
978480000000 | 552.46 |
978566400000 | 513.97 |
978652800000 | 505.14 |
978912000000 | 508.49 |
978998400000 | 519.24 |
979084800000 | 519.32 |
979171200000 | 501.19 |
979257600000 | 505.36 |
979516800000 | 508.5 |
979603200000 | 515.67 |
979689600000 | 507.16 |
979776000000 | 509.38 |
979862400000 | 508.67 |
980121600000 | 516.89 |
980208000000 | 520.12 |
980294400000 | 525.33 |
980380800000 | 534.52 |
980467200000 | 532.63 |
980726400000 | 533.45 |
980812800000 | 528.21 |
980899200000 | 523 |
980985600000 | 526.49 |
981072000000 | 528.84 |
981331200000 | 528.95 |
981417600000 | 533 |
981504000000 | 531.58 |
981590400000 | 537.8 |
981676800000 | 535.13 |
981936000000 | 539.08 |
982022400000 | 533.77 |
982108800000 | 530.5 |
982195200000 | 534.94 |
982281600000 | 524.86 |
982540800000 | 520.55 |
982627200000 | 526.18 |
982713600000 | 528.75 |
982800000000 | 527.29 |
982886400000 | 518.32 |
983145600000 | 531.95 |
983232000000 | 527.15 |
983318400000 | 525.95 |
983404800000 | 517.98 |
983491200000 | 514.68 |
983750400000 | 517.62 |
983836800000 | 508.09 |
983923200000 | 498.96 |
984009600000 | 500.59 |
984096000000 | 501.41 |
984355200000 | 485.54 |
984441600000 | 492.21 |
984528000000 | 484.88 |
984614400000 | 493.76 |
984700800000 | 479.67 |
984960000000 | 486.78 |
985046400000 | 473.04 |
985132800000 | 467.78 |
985219200000 | 465.85 |
985305600000 | 475.59 |
985564800000 | 482.36 |
985651200000 | 493.3 |
985737600000 | 501.44 |
985824000000 | 503.67 |
985910400000 | 510.82 |
986169600000 | 495 |
986256000000 | 477.05 |
986342400000 | 481.39 |
986428800000 | 497.4 |
986515200000 | 491.55 |
986774400000 | 501.54 |
986860800000 | 503.95 |
986947200000 | 493.78 |
987033600000 | 500.89 |
987120000000 | 502.92 |
987379200000 | 504.27 |
987465600000 | 520.31 |
987552000000 | 518.34 |
987638400000 | 502.62 |
987724800000 | 494.56 |
987984000000 | 497.58 |
988070400000 | 491.43 |
988156800000 | 499.58 |
988243200000 | 500.96 |
988329600000 | 514.14 |
988588800000 | 519.32 |
988675200000 | 518.85 |
988761600000 | 514.26 |
988848000000 | 510.97 |
988934400000 | 516.44 |
989193600000 | 520.03 |
989280000000 | 520.41 |
989366400000 | 522.05 |
989452800000 | 519.25 |
989539200000 | 520.99 |
989798400000 | 523.34 |
989884800000 | 520.8 |
989971200000 | 534.24 |
990057600000 | 541.51 |
990144000000 | 537.76 |
990403200000 | 544.57 |
990489600000 | 545.64 |
990576000000 | 543.45 |
990662400000 | 543.51 |
990748800000 | 536.86 |
991008000000 | 536.86 |
991094400000 | 546.68 |
991180800000 | 544.66 |
991267200000 | 554.09 |
991353600000 | 559.38 |
991612800000 | 566.06 |
991699200000 | 565.55 |
991785600000 | 564.87 |
991872000000 | 566.29 |
991958400000 | 561.88 |
992217600000 | 559.17 |
992304000000 | 550.47 |
992390400000 | 548.27 |
992476800000 | 544.51 |
992563200000 | 544.73 |
992822400000 | 546.72 |
992908800000 | 554.84 |
992995200000 | 561.6 |
993081600000 | 564.19 |
993168000000 | 543.81 |
993427200000 | 537.17 |
993513600000 | 533.16 |
993600000000 | 530.26 |
993686400000 | 545.08 |
993772800000 | 529 |
994032000000 | 536.65 |
994118400000 | 535.82 |
994204800000 | 536.6 |
994291200000 | 535.9 |
994377600000 | 524.92 |
994636800000 | 531.74 |
994723200000 | 525.96 |
994809600000 | 517.83 |
994896000000 | 514.46 |
994982400000 | 519.46 |
995241600000 | 516.29 |
995328000000 | 519.81 |
995414400000 | 524.92 |
995500800000 | 526.96 |
995587200000 | 529.66 |
995846400000 | 522.39 |
995932800000 | 511.95 |
996019200000 | 512.54 |
996105600000 | 516.2 |
996192000000 | 518.79 |
996451200000 | 522.86 |
996537600000 | 531.57 |
996624000000 | 525.32 |
996710400000 | 520.69 |
996796800000 | 519.62 |
997056000000 | 519.05 |
997142400000 | 524.37 |
997228800000 | 516.19 |
997315200000 | 510.32 |
997401600000 | 514.63 |
997660800000 | 516.34 |
997747200000 | 514.15 |
997833600000 | 507.33 |
997920000000 | 506.65 |
998006400000 | 500.28 |
998265600000 | 505.62 |
998352000000 | 502.89 |
998438400000 | 509.65 |
998524800000 | 509.64 |
998611200000 | 514.05 |
998870400000 | 513.63 |
998956800000 | 506.25 |
999043200000 | 503.6 |
999129600000 | 496.23 |
999216000000 | 493.46 |
999475200000 | 495.81 |
999561600000 | 513.01 |
999648000000 | 521.28 |
999734400000 | 507.1 |
999820800000 | 491.28 |
1000080000000 | 501.56 |
1000166400000 | 492.75 |
1000252800000 | 495.51 |
1000339200000 | 494.41 |
1000425600000 | 490.36 |
1000684800000 | 482.98 |
1000771200000 | 476.06 |
1000857600000 | 469.68 |
1000944000000 | 464.74 |
1001030400000 | 460.72 |
1001289600000 | 461.3 |
1001376000000 | 464.21 |
1001462400000 | 473.92 |
1001548800000 | 490.61 |
1001635200000 | 497.74 |
1001894400000 | 501.19 |
1001980800000 | 503.95 |
1002067200000 | 502.55 |
1002153600000 | 496.96 |
1002240000000 | 501.51 |
1002499200000 | 497.15 |
1002585600000 | 499.55 |
1002672000000 | 509.88 |
1002758400000 | 511.57 |
1002844800000 | 508.33 |
1003104000000 | 514.19 |
1003190400000 | 515.5 |
1003276800000 | 515.04 |
1003363200000 | 511.85 |
1003449600000 | 517.69 |
1003708800000 | 531.66 |
1003795200000 | 525.99 |
1003881600000 | 522.1 |
1003968000000 | 524.99 |
1004054400000 | 524.51 |
1004313600000 | 512.98 |
1004400000000 | 508.54 |
1004486400000 | 508 |
1004572800000 | 512.33 |
1004659200000 | 510.55 |
1004918400000 | 514.49 |
1005004800000 | 521.1 |
1005091200000 | 515.45 |
1005177600000 | 517.11 |
1005264000000 | 513.21 |
1005523200000 | 512.82 |
1005609600000 | 523.07 |
1005696000000 | 520.35 |
1005782400000 | 523.32 |
1005868800000 | 522.82 |
1006128000000 | 532.05 |
1006214400000 | 532.69 |
1006300800000 | 542 |
1006387200000 | 542.45 |
1006473600000 | 544.15 |
1006732800000 | 547.23 |
1006819200000 | 540.93 |
1006905600000 | 533.64 |
1006992000000 | 536.94 |
1007078400000 | 532.44 |
1007337600000 | 535.44 |
1007424000000 | 534.3 |
1007510400000 | 535.52 |
1007596800000 | 530.12 |
1007683200000 | 532.07 |
1007942400000 | 524.78 |
1008028800000 | 516.34 |
1008115200000 | 506.62 |
1008201600000 | 505.92 |
1008288000000 | 502.35 |
1008547200000 | 506.88 |
1008633600000 | 508.78 |
1008720000000 | 513.38 |
1008806400000 | 515.57 |
1008892800000 | 524.59 |
1009152000000 | 531.85 |
1009238400000 | 531.79 |
1009324800000 | 529.73 |
1009411200000 | 528.19 |
1009497600000 | 527.48 |
1009756800000 | 518.68 |
1009843200000 | 518.96 |
1009929600000 | 508.9 |
1010016000000 | 507.22 |
1010102400000 | 509.53 |
1010361600000 | 507.78 |
1010448000000 | 506.35 |
1010534400000 | 506.49 |
1010620800000 | 511.6 |
1010707200000 | 512.52 |
1010966400000 | 511.09 |
1011052800000 | 516.79 |
1011139200000 | 515.66 |
1011225600000 | 515.66 |
1011312000000 | 510.04 |
1011571200000 | 510.5 |
1011657600000 | 514.26 |
1011744000000 | 522.13 |
1011830400000 | 515.94 |
1011916800000 | 520.86 |
1012176000000 | 520.02 |
1012262400000 | 511.54 |
1012348800000 | 518.76 |
1012435200000 | 524.83 |
1012521600000 | 523.74 |
1012780800000 | 508.81 |
1012867200000 | 513.34 |
1012953600000 | 507.2 |
1013040000000 | 502.12 |
1013126400000 | 507.83 |
1013385600000 | 509.9 |
1013472000000 | 515.15 |
1013558400000 | 519.87 |
1013644800000 | 515.57 |
1013731200000 | 516.57 |
1013990400000 | 518.25 |
1014076800000 | 507.19 |
1014163200000 | 519.96 |
1014249600000 | 516.66 |
1014336000000 | 517.02 |
1014595200000 | 519.29 |
1014681600000 | 522.41 |
1014768000000 | 524.19 |
1014854400000 | 519.95 |
1014940800000 | 530.1 |
1015200000000 | 530.72 |
1015286400000 | 520.52 |
1015372800000 | 526.32 |
1015459200000 | 522.28 |
1015545600000 | 523.14 |
1015804800000 | 524.17 |
1015891200000 | 525.05 |
1015977600000 | 528.97 |
1016064000000 | 525.26 |
1016150400000 | 530.66 |
1016409600000 | 528.73 |
1016496000000 | 528.01 |
1016582400000 | 514.25 |
1016668800000 | 518.69 |
1016755200000 | 520.01 |
1017014400000 | 514.97 |
1017100800000 | 515.49 |
1017187200000 | 518.98 |
1017273600000 | 520.53 |
1017360000000 | 519.14 |
1017619200000 | 515.2 |
1017705600000 | 512.65 |
1017792000000 | 509.79 |
1017878400000 | 502.07 |
1017964800000 | 497.7 |
1018224000000 | 499.96 |
1018310400000 | 495.02 |
1018396800000 | 504.29 |
1018483200000 | 496.33 |
1018569600000 | 499.72 |
1018828800000 | 500.52 |
1018915200000 | 504.71 |
1019001600000 | 494.25 |
1019088000000 | 502.11 |
1019174400000 | 500.63 |
1019433600000 | 495.76 |
1019520000000 | 490.35 |
1019606400000 | 486.54 |
1019692800000 | 485.08 |
1019779200000 | 478.24 |
1020038400000 | 470.06 |
1020124800000 | 474.18 |
1020211200000 | 477.77 |
1020297600000 | 477.04 |
1020384000000 | 464.93 |
1020643200000 | 457.75 |
1020729600000 | 451.64 |
1020816000000 | 469.9 |
1020902400000 | 462.15 |
1020988800000 | 456.21 |
1021248000000 | 461.68 |
1021334400000 | 472.56 |
1021420800000 | 460.26 |
1021507200000 | 457.04 |
1021593600000 | 463.55 |
1021852800000 | 458 |
1021939200000 | 455.13 |
1022025600000 | 455.9 |
1022112000000 | 462.61 |
1022198400000 | 457.33 |
1022457600000 | 457.82 |
1022544000000 | 452.63 |
1022630400000 | 450.02 |
1022716800000 | 448.46 |
1022803200000 | 449.89 |
1023062400000 | 434.68 |
1023148800000 | 432.12 |
1023235200000 | 435.76 |
1023321600000 | 421.61 |
1023408000000 | 425.07 |
1023667200000 | 430.06 |
1023753600000 | 413.54 |
1023840000000 | 413.7 |
1023926400000 | 414.96 |
1024012800000 | 414.15 |
1024272000000 | 423.55 |
1024358400000 | 421.37 |
1024444800000 | 415.6 |
1024531200000 | 407.6 |
1024617600000 | 392.11 |
1024876800000 | 393.31 |
1024963200000 | 384.24 |
1025049600000 | 389.06 |
1025136000000 | 395.33 |
1025222400000 | 386.16 |
1025481600000 | 373.97 |
1025568000000 | 366.98 |
1025654400000 | 370.19 |
1025740800000 | 370.29 |
1025827200000 | 386.2 |
1026086400000 | 374.92 |
1026172800000 | 359.31 |
1026259200000 | 343.73 |
1026345600000 | 350.06 |
1026432000000 | 353.23 |
1026691200000 | 343.13 |
1026777600000 | 337.74 |
1026864000000 | 346.58 |
1026950400000 | 330.08 |
1027036800000 | 317.92 |
1027296000000 | 311.81 |
1027382400000 | 316.02 |
1027468800000 | 331.83 |
1027555200000 | 337.41 |
1027641600000 | 350.62 |
1027900800000 | 366.04 |
1027987200000 | 369.45 |
1028073600000 | 381.28 |
1028160000000 | 368.29 |
1028246400000 | 366.31 |
1028505600000 | 355.13 |
1028592000000 | 365.79 |
1028678400000 | 374.97 |
1028764800000 | 389.85 |
1028851200000 | 389.03 |
1029110400000 | 386.04 |
1029196800000 | 372.79 |
1029283200000 | 387.48 |
1029369600000 | 387.89 |
1029456000000 | 382.93 |
1029715200000 | 390.74 |
1029801600000 | 386.02 |
1029888000000 | 390.96 |
1029974400000 | 406.27 |
1030060800000 | 396.3 |
1030320000000 | 400.33 |
1030406400000 | 385.7 |
1030492800000 | 383.76 |
1030579200000 | 381.38 |
1030665600000 | 382.51 |
1030924800000 | 381.54 |
1031011200000 | 361.36 |
1031097600000 | 372.14 |
1031184000000 | 369.16 |
1031270400000 | 372.46 |
1031529600000 | 377.16 |
1031616000000 | 380.63 |
1031702400000 | 380.39 |
1031788800000 | 372.07 |
1031875200000 | 377.59 |
1032134400000 | 380.57 |
1032220800000 | 372.04 |
1032307200000 | 371.62 |
1032393600000 | 358.33 |
1032480000000 | 360.34 |
1032739200000 | 359.11 |
1032825600000 | 356.91 |
1032912000000 | 368.64 |
1032998400000 | 374.73 |
1033084800000 | 360.52 |
1033344000000 | 357.36 |
1033430400000 | 368.89 |
1033516800000 | 365.9 |
1033603200000 | 364.5 |
1033689600000 | 358.08 |
1033948800000 | 355.15 |
1034035200000 | 365.57 |
1034121600000 | 357.04 |
1034208000000 | 363.46 |
1034294400000 | 367.22 |
1034553600000 | 375.16 |
1034640000000 | 385.92 |
1034726400000 | 385.03 |
1034812800000 | 393.91 |
1034899200000 | 395.19 |
1035158400000 | 394.37 |
1035244800000 | 386.26 |
1035331200000 | 384.79 |
1035417600000 | 378.29 |
1035504000000 | 386.3 |
1035763200000 | 379.81 |
1035849600000 | 376.1 |
1035936000000 | 380.14 |
1036022400000 | 374.36 |
1036108800000 | 375.65 |
1036368000000 | 376.38 |
1036454400000 | 380.19 |
1036540800000 | 386.43 |
1036627200000 | 381.77 |
1036713600000 | 377.38 |
1036972800000 | 372.55 |
1037059200000 | 374.61 |
1037145600000 | 370.8 |
1037232000000 | 377.8 |
1037318400000 | 378.62 |
1037577600000 | 377.64 |
1037664000000 | 379.55 |
1037750400000 | 383.78 |
1037836800000 | 384.69 |
1037923200000 | 384.95 |
1038182400000 | 385.26 |
1038268800000 | 378.42 |
1038355200000 | 385.72 |
1038441600000 | 384.64 |
1038528000000 | 383.3 |
1038787200000 | 378.56 |
1038873600000 | 376.52 |
1038960000000 | 376.9 |
1039046400000 | 376.13 |
1039132800000 | 373.74 |
1039392000000 | 372.28 |
1039478400000 | 374.43 |
1039564800000 | 373.77 |
1039651200000 | 367.12 |
1039737600000 | 362.69 |
1039996800000 | 366.91 |
1040083200000 | 362.45 |
1040169600000 | 359.32 |
1040256000000 | 357.23 |
1040342400000 | 360.25 |
1040601600000 | 363.54 |
1040688000000 | 362.99 |
1040774400000 | 362.32 |
1040860800000 | 355.11 |
1040947200000 | 348.54 |
1041206400000 | 351.12 |
1041292800000 | 351.8 |
1041379200000 | 351.56 |
1041465600000 | 365.19 |
1041552000000 | 365.96 |
1041811200000 | 368.24 |
1041897600000 | 365.17 |
1041984000000 | 358.44 |
1042070400000 | 363.48 |
1042156800000 | 360.45 |
1042416000000 | 362.01 |
1042502400000 | 361.83 |
1042588800000 | 357.54 |
1042675200000 | 355.37 |
1042761600000 | 352.7 |
1043020800000 | 351.89 |
1043107200000 | 348.54 |
1043193600000 | 347.44 |
1043280000000 | 349.05 |
1043366400000 | 338.23 |
1043625600000 | 330.26 |
1043712000000 | 337.11 |
1043798400000 | 339.01 |
1043884800000 | 333.9 |
1043971200000 | 340.78 |
1044230400000 | 340.7 |
1044316800000 | 332.6 |
1044403200000 | 333.81 |
1044489600000 | 332.28 |
1044576000000 | 330.87 |
1044835200000 | 336.3 |
1044921600000 | 333.4 |
1045008000000 | 329.42 |
1045094400000 | 323.43 |
1045180800000 | 327.41 |
1045440000000 | 329.44 |
1045526400000 | 338.13 |
1045612800000 | 334.85 |
1045699200000 | 332.23 |
1045785600000 | 334.02 |
1046044800000 | 328.05 |
1046131200000 | 330.79 |
1046217600000 | 328.5 |
1046304000000 | 334.89 |
1046390400000 | 333.76 |
1046649600000 | 329.13 |
1046736000000 | 324.86 |
1046822400000 | 327.84 |
1046908800000 | 326.82 |
1046995200000 | 329.94 |
1047254400000 | 322.42 |
1047340800000 | 319.16 |
1047427200000 | 321.8 |
1047513600000 | 332.03 |
1047600000000 | 330.55 |
1047859200000 | 343.63 |
1047945600000 | 345.96 |
1048032000000 | 352.31 |
1048118400000 | 350.75 |
1048204800000 | 361.82 |
1048464000000 | 348.84 |
1048550400000 | 355.29 |
1048636800000 | 350.87 |
1048723200000 | 352.92 |
1048809600000 | 351.09 |
1049068800000 | 342.56 |
1049155200000 | 346.83 |
1049241600000 | 356.59 |
1049328000000 | 355.97 |
1049414400000 | 357.81 |
1049673600000 | 355.86 |
1049760000000 | 355.34 |
1049846400000 | 348.96 |
1049932800000 | 348.07 |
1050019200000 | 346.66 |
1050278400000 | 351.75 |
1050364800000 | 349.09 |
1050451200000 | 337.42 |
1050537600000 | 341.57 |
1050624000000 | 341.46 |
1050883200000 | 342.52 |
1050969600000 | 344.88 |
1051056000000 | 348.44 |
1051142400000 | 348.59 |
1051228800000 | 343.44 |
1051488000000 | 348.07 |
1051574400000 | 346.78 |
1051660800000 | 344.33 |
1051747200000 | 344.17 |
1051833600000 | 348.84 |
1052092800000 | 346.61 |
1052179200000 | 343.46 |
1052265600000 | 344.36 |
1052352000000 | 338.24 |
1052438400000 | 342.19 |
1052697600000 | 344.14 |
1052784000000 | 345.01 |
1052870400000 | 346.7 |
1052956800000 | 351.69 |
1053043200000 | 345.53 |
1053302400000 | 333.56 |
1053388800000 | 327.71 |
1053475200000 | 331.67 |
1053561600000 | 333.74 |
1053648000000 | 329.67 |
1053907200000 | 328.56 |
1053993600000 | 334.5 |
1054080000000 | 335.12 |
1054166400000 | 328.65 |
1054252800000 | 335.68 |
1054512000000 | 333.77 |
1054598400000 | 338 |
1054684800000 | 344.79 |
1054771200000 | 343.71 |
1054857600000 | 348.81 |
1055116800000 | 345.04 |
1055203200000 | 348.68 |
1055289600000 | 351.32 |
1055376000000 | 351.32 |
1055462400000 | 346.16 |
1055721600000 | 357.25 |
1055808000000 | 365.66 |
1055894400000 | 367.17 |
1055980800000 | 358.91 |
1056067200000 | 364.7 |
1056326400000 | 360.57 |
1056412800000 | 361.96 |
1056499200000 | 358.97 |
1056585600000 | 367.77 |
1056672000000 | 361.63 |
1056931200000 | 356.75 |
1057017600000 | 357.36 |
1057104000000 | 361.53 |
1057190400000 | 360.74 |
1057276800000 | 360.75 |
1057536000000 | 369.97 |
1057622400000 | 369.16 |
1057708800000 | 367.08 |
1057795200000 | 363.9 |
1057881600000 | 369.35 |
1058140800000 | 371.18 |
1058227200000 | 373.09 |
1058313600000 | 368.33 |
1058400000000 | 366.47 |
1058486400000 | 367.56 |
1058745600000 | 359.32 |
1058832000000 | 359.12 |
1058918400000 | 356.7 |
1059004800000 | 353.79 |
1059091200000 | 356.41 |
1059350400000 | 356.07 |
1059436800000 | 356.06 |
1059523200000 | 359.91 |
1059609600000 | 363.4 |
1059696000000 | 356.28 |
1059955200000 | 354.22 |
1060041600000 | 347.01 |
1060128000000 | 347.4 |
1060214400000 | 352.66 |
1060300800000 | 354.53 |
1060560000000 | 353.96 |
1060646400000 | 357.29 |
1060732800000 | 351.08 |
1060819200000 | 351.95 |
1060905600000 | 353.45 |
1061164800000 | 357.82 |
1061251200000 | 356.72 |
1061337600000 | 356.42 |
1061424000000 | 361.56 |
1061510400000 | 358.14 |
1061769600000 | 360.27 |
1061856000000 | 361.53 |
1061942400000 | 360.08 |
1062028800000 | 360.4 |
1062115200000 | 359.32 |
1062374400000 | 360.22 |
1062460800000 | 370.71 |
1062547200000 | 368.58 |
1062633600000 | 366.21 |
1062720000000 | 360.11 |
1062979200000 | 368.5 |
1063065600000 | 363.51 |
1063152000000 | 364.53 |
1063238400000 | 365.35 |
1063324800000 | 363.99 |
1063584000000 | 362.98 |
1063670400000 | 368.7 |
1063756800000 | 364.85 |
1063843200000 | 368.27 |
1063929600000 | 361.09 |
1064188800000 | 354.29 |
1064275200000 | 356.71 |
1064361600000 | 350.08 |
1064448000000 | 347.2 |
1064534400000 | 345.55 |
1064793600000 | 344.51 |
1064880000000 | 341.4 |
1064966400000 | 345.39 |
1065052800000 | 348.12 |
1065139200000 | 349.6 |
1065398400000 | 344.68 |
1065484800000 | 343.09 |
1065571200000 | 339.52 |
1065657600000 | 342.17 |
1065744000000 | 340.47 |
1066003200000 | 344.03 |
1066089600000 | 344.94 |
1066176000000 | 345.12 |
1066262400000 | 348.32 |
1066348800000 | 341.97 |
1066608000000 | 344.95 |
1066694400000 | 347.56 |
1066780800000 | 334.11 |
1066867200000 | 337.07 |
1066953600000 | 337.83 |
1067212800000 | 338.82 |
1067299200000 | 344.5 |
1067385600000 | 343.08 |
1067472000000 | 341.11 |
1067558400000 | 345.18 |
1067817600000 | 347.77 |
1067904000000 | 344.05 |
1067990400000 | 346.67 |
1068076800000 | 348.01 |
1068163200000 | 342.6 |
1068422400000 | 341.83 |
1068508800000 | 341.32 |
1068595200000 | 343.57 |
1068681600000 | 348.55 |
1068768000000 | 350.6 |
1069027200000 | 350.1 |
1069113600000 | 343.15 |
1069200000000 | 348.4 |
1069286400000 | 343.25 |
1069372800000 | 339.68 |
1069632000000 | 349.02 |
1069718400000 | 346.42 |
1069804800000 | 342.51 |
1069891200000 | 343.08 |
1069977600000 | 339.42 |
1070236800000 | 345.97 |
1070323200000 | 343.33 |
1070409600000 | 342.78 |
1070496000000 | 344.07 |
1070582400000 | 339.76 |
1070841600000 | 340.52 |
1070928000000 | 338.33 |
1071014400000 | 337.68 |
1071100800000 | 341.57 |
1071187200000 | 340.17 |
1071446400000 | 338.33 |
1071532800000 | 339.12 |
1071619200000 | 337.76 |
1071705600000 | 339.99 |
1071792000000 | 341.47 |
1072051200000 | 340.76 |
1072137600000 | 341.5 |
1072224000000 | 340.86 |
1072310400000 | 340.75 |
1072396800000 | 341.6 |
1072656000000 | 343.65 |
1072742400000 | 342.44 |
1072828800000 | 342.22 |
1072915200000 | 343.33 |
1073001600000 | 344.38 |
1073260800000 | 343.57 |
1073347200000 | 342.72 |
1073433600000 | 347.71 |
1073520000000 | 342.8 |
1073606400000 | 338.7 |
1073865600000 | 340.58 |
1073952000000 | 338.51 |
1074038400000 | 343.71 |
1074124800000 | 345.61 |
1074211200000 | 351.74 |
1074470400000 | 352.86 |
1074556800000 | 346.5 |
1074643200000 | 349.34 |
1074729600000 | 348.28 |
1074816000000 | 350.76 |
1075075200000 | 358.76 |
1075161600000 | 350.6 |
1075248000000 | 353.17 |
1075334400000 | 359.28 |
1075420800000 | 355.17 |
1075680000000 | 361.3 |
1075766400000 | 359.99 |
1075852800000 | 361.36 |
1075939200000 | 359.16 |
1076025600000 | 357.36 |
1076284800000 | 355.09 |
1076371200000 | 356.5 |
1076457600000 | 359.72 |
1076544000000 | 354.53 |
1076630400000 | 353.9 |
1076889600000 | 353.96 |
1076976000000 | 354.45 |
1077062400000 | 352.58 |
1077148800000 | 355.1 |
1077235200000 | 356.63 |
1077494400000 | 355.98 |
1077580800000 | 353.86 |
1077667200000 | 358.36 |
1077753600000 | 361.94 |
1077840000000 | 360.98 |
1078099200000 | 362.61 |
1078185600000 | 364.01 |
1078272000000 | 370.84 |
1078358400000 | 370.82 |
1078444800000 | 365.44 |
1078704000000 | 366.33 |
1078790400000 | 362.2 |
1078876800000 | 361.45 |
1078963200000 | 354.4 |
1079049600000 | 357.7 |
1079308800000 | 352.98 |
1079395200000 | 351.61 |
1079481600000 | 357.05 |
1079568000000 | 351.18 |
1079654400000 | 347.92 |
1079913600000 | 342.42 |
1080000000000 | 345.37 |
1080086400000 | 346.07 |
1080172800000 | 350.24 |
1080259200000 | 352.34 |
1080518400000 | 356.02 |
1080604800000 | 354.98 |
1080691200000 | 353.06 |
1080777600000 | 353.61 |
1080864000000 | 363.87 |
1081123200000 | 371.53 |
1081209600000 | 368.78 |
1081296000000 | 364.22 |
1081382400000 | 364.47 |
1081468800000 | 364.3 |
1081728000000 | 367.58 |
1081814400000 | 369.26 |
1081900800000 | 371.13 |
1081987200000 | 377.08 |
1082073600000 | 376.38 |
1082332800000 | 376.53 |
1082419200000 | 374.36 |
1082505600000 | 378.93 |
1082592000000 | 381.43 |
1082678400000 | 382.21 |
1082937600000 | 381.25 |
1083024000000 | 380.62 |
1083110400000 | 378.46 |
1083196800000 | 372.88 |
1083283200000 | 370.15 |
1083542400000 | 375.77 |
1083628800000 | 371.47 |
1083715200000 | 372.3 |
1083801600000 | 372.5 |
1083888000000 | 374.23 |
1084147200000 | 370.14 |
1084233600000 | 372.57 |
1084320000000 | 371.24 |
1084406400000 | 371.57 |
1084492800000 | 371.99 |
1084752000000 | 365.82 |
1084838400000 | 367.36 |
1084924800000 | 363.21 |
1085011200000 | 364.26 |
1085097600000 | 362.38 |
1085356800000 | 361.9 |
1085443200000 | 361.16 |
1085529600000 | 363.33 |
1085616000000 | 362.33 |
1085702400000 | 363.64 |
1085961600000 | 363.56 |
1086048000000 | 365.45 |
1086134400000 | 365.62 |
1086220800000 | 364.8 |
1086307200000 | 366.1 |
1086566400000 | 367.63 |
1086652800000 | 369.4 |
1086739200000 | 370.42 |
1086825600000 | 370.47 |
1086912000000 | 372.79 |
1087171200000 | 368.12 |
1087257600000 | 368.73 |
1087344000000 | 372.01 |
1087430400000 | 371.27 |
1087516800000 | 368.51 |
1087776000000 | 367.61 |
1087862400000 | 366.22 |
1087948800000 | 368.61 |
1088035200000 | 366.51 |
1088121600000 | 363.32 |
1088380800000 | 361.45 |
1088467200000 | 365.39 |
1088553600000 | 365.35 |
1088640000000 | 363.62 |
1088726400000 | 358.65 |
1088985600000 | 359.2 |
1089072000000 | 356.08 |
1089158400000 | 352.99 |
1089244800000 | 350.92 |
1089331200000 | 351.22 |
1089590400000 | 350.52 |
1089676800000 | 354.85 |
1089763200000 | 353.34 |
1089849600000 | 350.67 |
1089936000000 | 346.67 |
1090195200000 | 345.42 |
1090281600000 | 347.91 |
1090368000000 | 347.72 |
1090454400000 | 347.79 |
1090540800000 | 349.04 |
1090800000000 | 345.17 |
1090886400000 | 349.9 |
1090972800000 | 349.55 |
1091059200000 | 350.3 |
1091145600000 | 353.01 |
1091404800000 | 352.97 |
1091491200000 | 351.62 |
1091577600000 | 350.96 |
1091664000000 | 345.5 |
1091750400000 | 335.35 |
1092009600000 | 334.31 |
1092096000000 | 336.9 |
1092182400000 | 345.08 |
1092268800000 | 342.55 |
1092355200000 | 336.82 |
1092614400000 | 340.95 |
1092700800000 | 341.77 |
1092787200000 | 347.45 |
1092873600000 | 344.04 |
1092960000000 | 347.37 |
1093219200000 | 349.69 |
1093305600000 | 352.51 |
1093392000000 | 356.32 |
1093478400000 | 356.3 |
1093564800000 | 360.43 |
1093824000000 | 356.19 |
1093910400000 | 355.08 |
1093996800000 | 355.58 |
1094083200000 | 359.19 |
1094169600000 | 361.37 |
1094428800000 | 361.13 |
1094515200000 | 363.06 |
1094601600000 | 361.36 |
1094688000000 | 358.52 |
1094774400000 | 353.9 |
1095033600000 | 356.84 |
1095120000000 | 357.54 |
1095206400000 | 360.26 |
1095292800000 | 360.2 |
1095379200000 | 360.18 |
1095638400000 | 357.85 |
1095724800000 | 356.37 |
1095811200000 | 352.31 |
1095897600000 | 348.93 |
1095984000000 | 350.13 |
1096243200000 | 347.66 |
1096329600000 | 349.97 |
1096416000000 | 351.29 |
1096502400000 | 342.25 |
1096588800000 | 346.39 |
1096848000000 | 352.29 |
1096934400000 | 349.91 |
1097020800000 | 349.26 |
1097107200000 | 341.99 |
1097193600000 | 335.61 |
1097452800000 | 338.21 |
1097539200000 | 339.85 |
1097625600000 | 338.39 |
1097712000000 | 332.28 |
1097798400000 | 329.88 |
1098057600000 | 332.17 |
1098144000000 | 327.08 |
1098230400000 | 325.36 |
1098316800000 | 322.72 |
1098403200000 | 319.36 |
1098662400000 | 313.9 |
1098748800000 | 319.45 |
1098835200000 | 327.3 |
1098921600000 | 328.23 |
1099008000000 | 328.62 |
1099267200000 | 324.74 |
1099353600000 | 323.82 |
1099440000000 | 330.51 |
1099526400000 | 329.52 |
1099612800000 | 330.52 |
1099872000000 | 328.77 |
1099958400000 | 329.64 |
1100044800000 | 329.25 |
1100131200000 | 330.78 |
1100217600000 | 331.63 |
1100476800000 | 332.71 |
1100563200000 | 329.54 |
1100649600000 | 328.85 |
1100736000000 | 328.71 |
1100822400000 | 323.59 |
1101081600000 | 323.33 |
1101168000000 | 321.2 |
1101254400000 | 320.36 |
1101340800000 | 318.72 |
1101427200000 | 319.62 |
1101686400000 | 319.25 |
1101772800000 | 319.18 |
1101859200000 | 323.55 |
1101945600000 | 327.89 |
1102032000000 | 324.46 |
1102291200000 | 321.32 |
1102377600000 | 317.94 |
1102464000000 | 326.18 |
1102550400000 | 328.25 |
1102636800000 | 327.98 |
1102896000000 | 328.11 |
1102982400000 | 330.95 |
1103068800000 | 328.87 |
1103155200000 | 336.81 |
1103241600000 | 332.41 |
1103500800000 | 324.81 |
1103587200000 | 327.86 |
1103673600000 | 330.42 |
1103760000000 | 328.85 |
1103846400000 | 328.59 |
1104105600000 | 326.48 |
1104192000000 | 330.28 |
1104278400000 | 331.03 |
1104364800000 | 330.45 |
1104451200000 | 330.49 |
1104710400000 | 330.41 |
1104796800000 | 331.78 |
1104883200000 | 331.38 |
1104969600000 | 335.91 |
1105056000000 | 339.19 |
1105315200000 | 340.55 |
1105401600000 | 337.34 |
1105488000000 | 335.88 |
1105574400000 | 332.59 |
1105660800000 | 336.88 |
1105920000000 | 337.39 |
1106006400000 | 340.76 |
1106092800000 | 338.72 |
1106179200000 | 339.06 |
1106265600000 | 335.11 |
1106524800000 | 331.4 |
1106611200000 | 335.82 |
1106697600000 | 335.25 |
1106784000000 | 335.53 |
1106870400000 | 333.32 |
1107129600000 | 332.86 |
1107216000000 | 336.19 |
1107302400000 | 336.88 |
1107388800000 | 337.73 |
1107475200000 | 341.37 |
1107734400000 | 344.9 |
1107820800000 | 346.23 |
1107907200000 | 342.07 |
1107993600000 | 340.75 |
1108080000000 | 344.42 |
1108339200000 | 342.53 |
1108425600000 | 342.69 |
1108512000000 | 341 |
1108598400000 | 338.65 |
1108684800000 | 343.71 |
1108944000000 | 343.92 |
1109030400000 | 336.04 |
1109116800000 | 338.32 |
1109203200000 | 340.34 |
1109289600000 | 343.7 |
1109548800000 | 336.81 |
1109635200000 | 341.83 |
1109721600000 | 344.15 |
1109808000000 | 343.63 |
1109894400000 | 343.08 |
1110153600000 | 345.52 |
1110240000000 | 339.56 |
1110326400000 | 337.78 |
1110412800000 | 337.18 |
1110499200000 | 332.85 |
1110758400000 | 337.09 |
1110844800000 | 335.18 |
1110931200000 | 330.2 |
1111017600000 | 331.32 |
1111104000000 | 333.93 |
1111363200000 | 335.39 |
1111449600000 | 334.5 |
1111536000000 | 342.6 |
1111622400000 | 344.19 |
1111708800000 | 344.16 |
1111968000000 | 346.32 |
1112054400000 | 343.71 |
1112140800000 | 347.52 |
1112227200000 | 344.42 |
1112313600000 | 342.79 |
1112572800000 | 347.51 |
1112659200000 | 353.47 |
1112745600000 | 354 |
1112832000000 | 355.68 |
1112918400000 | 354.7 |
1113177600000 | 351.48 |
1113264000000 | 355.41 |
1113350400000 | 356.9 |
1113436800000 | 358.24 |
1113523200000 | 357.44 |
1113782400000 | 351.69 |
1113868800000 | 351.52 |
1113955200000 | 347.22 |
1114041600000 | 349.95 |
1114128000000 | 350.39 |
1114387200000 | 353.9 |
1114473600000 | 352.46 |
1114560000000 | 355.14 |
1114646400000 | 353.94 |
1114732800000 | 359.38 |
1114992000000 | 362.3 |
1115078400000 | 361.9 |
1115164800000 | 362.97 |
1115251200000 | 363.17 |
1115337600000 | 365.23 |
1115596800000 | 367.48 |
1115683200000 | 364.23 |
1115769600000 | 367.4 |
1115856000000 | 369.12 |
1115942400000 | 368.73 |
1116201600000 | 372.74 |
1116288000000 | 372.44 |
1116374400000 | 372.11 |
1116460800000 | 373.4 |
1116547200000 | 374.71 |
1116806400000 | 375.48 |
1116892800000 | 375.79 |
1116979200000 | 373.5 |
1117065600000 | 376.86 |
1117152000000 | 375.26 |
1117411200000 | 377.61 |
1117497600000 | 379.28 |
1117584000000 | 383.98 |
1117670400000 | 383.93 |
1117756800000 | 382.4 |
1118016000000 | 382.42 |
1118102400000 | 382.86 |
1118188800000 | 378.75 |
1118275200000 | 384.5 |
1118361600000 | 385.68 |
1118620800000 | 389.53 |
1118707200000 | 392.19 |
1118793600000 | 389.37 |
1118880000000 | 391.68 |
1118966400000 | 389.18 |
1119225600000 | 392.09 |
1119312000000 | 391.13 |
1119398400000 | 390.16 |
1119484800000 | 390.11 |
1119571200000 | 387 |
1119830400000 | 383.54 |
1119916800000 | 390 |
1120003200000 | 389.55 |
1120089600000 | 385.54 |
1120176000000 | 389.34 |
1120435200000 | 391.35 |
1120521600000 | 393.26 |
1120608000000 | 390.12 |
1120694400000 | 389.65 |
1120780800000 | 394.27 |
1121040000000 | 391.32 |
1121126400000 | 387.85 |
1121212800000 | 388.8 |
1121299200000 | 390.62 |
1121385600000 | 394.15 |
1121644800000 | 391.5 |
1121731200000 | 393.4 |
1121817600000 | 397.28 |
1121904000000 | 391.03 |
1121990400000 | 390.62 |
1122249600000 | 389.99 |
1122336000000 | 392.39 |
1122422400000 | 395.45 |
1122508800000 | 397.53 |
1122595200000 | 393.42 |
1122854400000 | 393.73 |
1122940800000 | 395.17 |
1123027200000 | 392.55 |
1123113600000 | 387.35 |
1123200000000 | 384.91 |
1123459200000 | 382.49 |
1123545600000 | 387.01 |
1123632000000 | 386.3 |
1123718400000 | 387.47 |
1123804800000 | 385.67 |
1124064000000 | 388.38 |
1124150400000 | 386.96 |
1124236800000 | 388.1 |
1124323200000 | 392.33 |
1124409600000 | 390.86 |
1124668800000 | 388.36 |
1124755200000 | 387.64 |
1124841600000 | 384.72 |
1124928000000 | 384.34 |
1125014400000 | 381.59 |
1125273600000 | 386.42 |
1125360000000 | 388.48 |
1125446400000 | 389.69 |
1125532800000 | 385.24 |
1125619200000 | 383.32 |
1125878400000 | 384.55 |
1125964800000 | 390.88 |
1126051200000 | 394.35 |
1126137600000 | 394.31 |
1126224000000 | 396.02 |
1126483200000 | 399.51 |
1126569600000 | 395.04 |
1126656000000 | 393.38 |
1126742400000 | 396.36 |
1126828800000 | 398.67 |
1127088000000 | 398.19 |
1127174400000 | 395.29 |
1127260800000 | 392.25 |
1127347200000 | 395.91 |
1127433600000 | 398.25 |
1127692800000 | 398.79 |
1127779200000 | 397.1 |
1127865600000 | 397.39 |
1127952000000 | 398.87 |
1128038400000 | 397.7 |
1128297600000 | 402.58 |
1128384000000 | 403.34 |
1128470400000 | 397.02 |
1128556800000 | 387.88 |
1128643200000 | 387.07 |
1128902400000 | 389.16 |
1128988800000 | 388.73 |
1129075200000 | 387.46 |
1129161600000 | 392.38 |
1129248000000 | 390.22 |
1129507200000 | 391.12 |
1129593600000 | 393.63 |
1129680000000 | 396.27 |
1129766400000 | 388.41 |
1129852800000 | 385.2 |
1130112000000 | 388.76 |
1130198400000 | 383.42 |
1130284800000 | 379.93 |
1130371200000 | 375.84 |
1130457600000 | 382.19 |
1130716800000 | 389.07 |
1130803200000 | 387.8 |
1130889600000 | 385.53 |
1130976000000 | 390.05 |
1131062400000 | 397.84 |
1131321600000 | 399.15 |
1131408000000 | 399.74 |
1131494400000 | 401.1 |
1131580800000 | 405.17 |
1131667200000 | 407.54 |
1131926400000 | 403.85 |
1132012800000 | 407.3 |
1132099200000 | 406.83 |
1132185600000 | 407.18 |
1132272000000 | 408.91 |
1132531200000 | 408.87 |
1132617600000 | 407.8 |
1132704000000 | 405.57 |
1132790400000 | 405.5 |
1132876800000 | 407.54 |
1133136000000 | 401.63 |
1133222400000 | 402.58 |
1133308800000 | 399.83 |
1133395200000 | 406.77 |
1133481600000 | 409.17 |
1133740800000 | 406.85 |
1133827200000 | 405.28 |
1133913600000 | 406.05 |
1134000000000 | 403.28 |
1134086400000 | 402.88 |
1134345600000 | 399.08 |
1134432000000 | 403.84 |
1134518400000 | 401.51 |
1134604800000 | 405.7 |
1134691200000 | 403.96 |
1134950400000 | 407.53 |
1135036800000 | 410.91 |
1135123200000 | 415.81 |
1135209600000 | 416.42 |
1135296000000 | 416.3 |
1135555200000 | 416.35 |
1135641600000 | 412.9 |
1135728000000 | 411.51 |
1135814400000 | 412.71 |
1135900800000 | 411.44 |
1136160000000 | 411.44 |
1136246400000 | 410.28 |
1136332800000 | 410.48 |
1136419200000 | 410.4 |
1136505600000 | 411.36 |
1136764800000 | 415.93 |
1136851200000 | 414.06 |
1136937600000 | 412.68 |
1137024000000 | 414.37 |
1137110400000 | 412.08 |
1137369600000 | 410.12 |
1137456000000 | 410.34 |
1137542400000 | 409.9 |
1137628800000 | 411.71 |
1137715200000 | 404.96 |
1137974400000 | 397.8 |
1138060800000 | 397.16 |
1138147200000 | 396.4 |
1138233600000 | 398.67 |
1138320000000 | 407.16 |
1138579200000 | 406.76 |
1138665600000 | 405.76 |
1138752000000 | 408.98 |
1138838400000 | 406.09 |
1138924800000 | 407.3 |
1139184000000 | 405.6 |
1139270400000 | 405.43 |
1139356800000 | 409.26 |
1139443200000 | 409.85 |
1139529600000 | 410.76 |
1139788800000 | 410.15 |
1139875200000 | 415.37 |
1139961600000 | 416.8 |
1140048000000 | 419.56 |
1140134400000 | 417.2 |
1140393600000 | 416.07 |
1140480000000 | 415.68 |
1140566400000 | 419.85 |
1140652800000 | 417.78 |
1140739200000 | 419.78 |
1140998400000 | 423.64 |
1141084800000 | 416.91 |
1141171200000 | 416.59 |
1141257600000 | 413.91 |
1141344000000 | 411.55 |
1141603200000 | 409.75 |
1141689600000 | 414.12 |
1141776000000 | 415.99 |
1141862400000 | 414.23 |
1141948800000 | 416.77 |
1142208000000 | 416.1 |
1142294400000 | 415.29 |
1142380800000 | 415.89 |
1142467200000 | 411.46 |
1142553600000 | 413.72 |
1142812800000 | 414.37 |
1142899200000 | 413.95 |
1142985600000 | 417.78 |
1143072000000 | 419.15 |
1143158400000 | 417.75 |
1143417600000 | 414.76 |
1143504000000 | 409.24 |
1143590400000 | 412.98 |
1143676800000 | 407.42 |
1143763200000 | 406.61 |
1144022400000 | 406.29 |
1144108800000 | 401.9 |
1144195200000 | 400.38 |
1144281600000 | 399.32 |
1144368000000 | 398.93 |
1144627200000 | 398.28 |
1144713600000 | 394.13 |
1144800000000 | 396.41 |
1144886400000 | 397.1 |
1144972800000 | 397.21 |
1145232000000 | 389.23 |
1145318400000 | 392 |
1145404800000 | 389.22 |
1145491200000 | 393.36 |
1145577600000 | 392.47 |
1145836800000 | 390.44 |
1145923200000 | 386.17 |
1146009600000 | 385.48 |
1146096000000 | 381.1 |
1146182400000 | 382.75 |
1146441600000 | 380.81 |
1146528000000 | 379.22 |
1146614400000 | 376.79 |
1146700800000 | 375.49 |
1146787200000 | 377.74 |
1147046400000 | 378.73 |
1147132800000 | 375.18 |
1147219200000 | 373.96 |
1147305600000 | 372.22 |
1147392000000 | 369.18 |
1147651200000 | 375.24 |
1147737600000 | 376.27 |
1147824000000 | 374.4 |
1147910400000 | 371.02 |
1147996800000 | 372.68 |
1148256000000 | 367.22 |
1148342400000 | 364.92 |
1148428800000 | 368.17 |
1148515200000 | 371.03 |
1148601600000 | 375.38 |
1148860800000 | 374.5 |
1148947200000 | 366.21 |
1149033600000 | 369.59 |
1149120000000 | 374.98 |
1149206400000 | 373.81 |
1149465600000 | 368.22 |
1149552000000 | 371.28 |
1149638400000 | 373.93 |
1149724800000 | 377.32 |
1149811200000 | 374.74 |
1150070400000 | 372.99 |
1150156800000 | 371.26 |
1150243200000 | 370.25 |
1150329600000 | 373.68 |
1150416000000 | 372.66 |
1150675200000 | 372.65 |
1150761600000 | 371.58 |
1150848000000 | 371.39 |
1150934400000 | 372.33 |
1151020800000 | 373.71 |
1151280000000 | 372.1 |
1151366400000 | 366.66 |
1151452800000 | 368.77 |
1151539200000 | 375.23 |
1151625600000 | 371.34 |
1151884800000 | 371.67 |
1151971200000 | 371.73 |
1152057600000 | 372.59 |
1152144000000 | 373.49 |
1152230400000 | 372.56 |
1152489600000 | 377.04 |
1152576000000 | 377.63 |
1152662400000 | 376.59 |
1152748800000 | 373.67 |
1152835200000 | 371.57 |
1153094400000 | 375.69 |
1153180800000 | 376.45 |
1153267200000 | 382.29 |
1153353600000 | 381.11 |
1153440000000 | 380.64 |
1153699200000 | 389.8 |
1153785600000 | 393.94 |
1153872000000 | 395.75 |
1153958400000 | 391.66 |
1154044800000 | 392.14 |
1154304000000 | 390.53 |
1154390400000 | 391.4 |
1154476800000 | 391.93 |
1154563200000 | 389.17 |
1154649600000 | 386.68 |
1154908800000 | 385.44 |
1154995200000 | 386.86 |
1155081600000 | 386 |
1155168000000 | 388.64 |
1155254400000 | 386.58 |
1155513600000 | 387.99 |
1155600000000 | 390.03 |
1155686400000 | 390.99 |
1155772800000 | 391.31 |
1155859200000 | 393.42 |
1156118400000 | 389.27 |
1156204800000 | 393.25 |
1156291200000 | 393.66 |
1156377600000 | 396.12 |
1156464000000 | 397.18 |
1156723200000 | 398.11 |
1156809600000 | 401.15 |
1156896000000 | 398.92 |
1156982400000 | 399.77 |
1157068800000 | 401.26 |
1157328000000 | 399.94 |
1157414400000 | 400.04 |
1157500800000 | 397.84 |
1157587200000 | 397.03 |
1157673600000 | 401.45 |
1157932800000 | 401.71 |
1158019200000 | 406.37 |
1158105600000 | 406.41 |
1158192000000 | 404.38 |
1158278400000 | 408.12 |
1158537600000 | 406.59 |
1158624000000 | 406.2 |
1158710400000 | 407.93 |
1158796800000 | 405.82 |
1158883200000 | 400.4 |
1159142400000 | 403.73 |
1159228800000 | 406.05 |
1159315200000 | 407.19 |
1159401600000 | 407.25 |
1159488000000 | 408.89 |
1159747200000 | 404.6 |
1159833600000 | 405.92 |
1159920000000 | 410.21 |
1160006400000 | 411.71 |
1160092800000 | 413.84 |
1160352000000 | 412.41 |
1160438400000 | 413.64 |
1160524800000 | 413.36 |
1160611200000 | 415.69 |
1160697600000 | 415.46 |
1160956800000 | 415.25 |
1161043200000 | 415.56 |
1161129600000 | 420.55 |
1161216000000 | 417.68 |
1161302400000 | 420.15 |
1161561600000 | 422.81 |
1161648000000 | 421.45 |
1161734400000 | 419 |
1161820800000 | 418.28 |
1161907200000 | 414.79 |
1162166400000 | 412.76 |
1162252800000 | 410.3 |
1162339200000 | 407.35 |
1162425600000 | 408.99 |
1162512000000 | 409.11 |
1162771200000 | 413.26 |
1162857600000 | 412.87 |
1162944000000 | 408.87 |
1163030400000 | 397.77 |
1163116800000 | 396.84 |
1163376000000 | 398.13 |
1163462400000 | 401.26 |
1163548800000 | 402.94 |
1163635200000 | 404.73 |
1163721600000 | 406.18 |
1163980800000 | 404.93 |
1164067200000 | 404.57 |
1164153600000 | 402.19 |
1164240000000 | 401.87 |
1164326400000 | 395.8 |
1164585600000 | 392.97 |
1164672000000 | 393.32 |
1164758400000 | 396.13 |
1164844800000 | 394.53 |
1164931200000 | 392.76 |
1165190400000 | 391 |
1165276800000 | 392.47 |
1165363200000 | 393.71 |
1165449600000 | 393.45 |
1165536000000 | 393.38 |
1165795200000 | 396.5 |
1165881600000 | 395.73 |
1165968000000 | 395.93 |
1166054400000 | 399.78 |
1166140800000 | 403.36 |
1166400000000 | 404.54 |
1166486400000 | 403.14 |
1166572800000 | 403.09 |
1166659200000 | 403.41 |
1166745600000 | 401.36 |
1167004800000 | 401.52 |
1167091200000 | 402.73 |
1167177600000 | 405.39 |
1167264000000 | 404.89 |
1167350400000 | 402.43 |
1167609600000 | 402.43 |
1167696000000 | 399.84 |
1167782400000 | 402.36 |
1167868800000 | 409.79 |
1167955200000 | 410.22 |
1168214400000 | 410.29 |
1168300800000 | 409.95 |
1168387200000 | 410.97 |
1168473600000 | 416.59 |
1168560000000 | 417.45 |
1168819200000 | 417.49 |
1168905600000 | 418.44 |
1168992000000 | 419.72 |
1169078400000 | 421.25 |
1169164800000 | 421.44 |
1169424000000 | 418.79 |
1169510400000 | 414.39 |
1169596800000 | 418.95 |
1169683200000 | 415.74 |
1169769600000 | 415.76 |
1170028800000 | 414.29 |
1170115200000 | 415.98 |
1170201600000 | 416.31 |
1170288000000 | 419.09 |
1170374400000 | 419.89 |
1170633600000 | 421.04 |
1170720000000 | 419.86 |
1170806400000 | 418 |
1170892800000 | 417.22 |
1170979200000 | 416.85 |
1171238400000 | 416.92 |
1171324800000 | 416.71 |
1171411200000 | 415.49 |
1171497600000 | 417.39 |
1171584000000 | 417.04 |
1171843200000 | 416.43 |
1171929600000 | 415.95 |
1172016000000 | 414.74 |
1172102400000 | 414.36 |
1172188800000 | 411.22 |
1172448000000 | 412.64 |
1172534400000 | 401.61 |
1172620800000 | 403.31 |
1172707200000 | 403.04 |
1172793600000 | 399.67 |
1173052800000 | 399.7 |
1173139200000 | 402.79 |
1173225600000 | 400.82 |
1173312000000 | 403.13 |
1173398400000 | 403.64 |
1173657600000 | 402.24 |
1173744000000 | 396.44 |
1173830400000 | 395.9 |
1173916800000 | 395.6 |
1174003200000 | 392.55 |
1174262400000 | 397.02 |
1174348800000 | 399.49 |
1174435200000 | 403.17 |
1174521600000 | 402.35 |
1174608000000 | 403.4 |
1174867200000 | 403.18 |
1174953600000 | 399.33 |
1175040000000 | 396.99 |
1175126400000 | 398.03 |
1175212800000 | 399.49 |
1175472000000 | 398.77 |
1175558400000 | 403.05 |
1175644800000 | 405.46 |
1175731200000 | 406.13 |
1175817600000 | 405.8 |
1176076800000 | 408.2 |
1176163200000 | 406.71 |
1176249600000 | 406.09 |
1176336000000 | 407.75 |
1176422400000 | 411.63 |
1176681600000 | 414.96 |
1176768000000 | 415.8 |
1176854400000 | 414.98 |
1176940800000 | 415.11 |
1177027200000 | 417.76 |
1177286400000 | 418.45 |
1177372800000 | 416.74 |
1177459200000 | 416.68 |
1177545600000 | 419.36 |
1177632000000 | 416.64 |
1177891200000 | 415.09 |
1177977600000 | 417.75 |
1178064000000 | 419.47 |
1178150400000 | 421.02 |
1178236800000 | 422.43 |
1178496000000 | 422.7 |
1178582400000 | 424.33 |
1178668800000 | 424.31 |
1178755200000 | 417.67 |
1178841600000 | 419.63 |
1179100800000 | 419.81 |
1179187200000 | 416.78 |
1179273600000 | 420.8 |
1179360000000 | 421.36 |
1179446400000 | 423.08 |
1179705600000 | 424.48 |
1179792000000 | 424.88 |
1179878400000 | 424.43 |
1179964800000 | 424.65 |
1180051200000 | 423.84 |
1180310400000 | 423.97 |
1180396800000 | 423.64 |
1180483200000 | 424.81 |
1180569600000 | 424.9 |
1180656000000 | 427.04 |
1180915200000 | 424.61 |
1181001600000 | 421.95 |
1181088000000 | 419.39 |
1181174400000 | 414.08 |
1181260800000 | 418.7 |
1181520000000 | 419.38 |
1181606400000 | 416.95 |
1181692800000 | 420.31 |
1181779200000 | 420.34 |
1181865600000 | 421.5 |
1182124800000 | 418.76 |
1182211200000 | 419.14 |
1182297600000 | 413.33 |
1182384000000 | 414.56 |
1182470400000 | 407.46 |
1182729600000 | 406.61 |
1182816000000 | 408.86 |
1182902400000 | 411.49 |
1182988800000 | 410.56 |
1183075200000 | 408.17 |
1183334400000 | 408.83 |
1183420800000 | 409.72 |
1183507200000 | 409.08 |
1183593600000 | 410.54 |
1183680000000 | 409.28 |
1183939200000 | 408.99 |
1184025600000 | 402.99 |
1184112000000 | 403.27 |
1184198400000 | 409.18 |
1184284800000 | 408.79 |
1184544000000 | 408.86 |
1184630400000 | 406.66 |
1184716800000 | 404.68 |
1184803200000 | 403.18 |
1184889600000 | 400.01 |
1185148800000 | 403.55 |
1185235200000 | 399.22 |
1185321600000 | 403.14 |
1185408000000 | 395.43 |
1185494400000 | 389.85 |
1185753600000 | 391.08 |
1185840000000 | 387.73 |
1185926400000 | 390.33 |
1186012800000 | 393.91 |
1186099200000 | 386.38 |
1186358400000 | 393.31 |
1186444800000 | 395.29 |
1186531200000 | 397.65 |
1186617600000 | 393.08 |
1186704000000 | 392.54 |
1186963200000 | 395.41 |
1187049600000 | 393.62 |
1187136000000 | 394.95 |
1187222400000 | 395.36 |
1187308800000 | 394.24 |
1187568000000 | 396.15 |
1187654400000 | 396.6 |
1187740800000 | 398.36 |
1187827200000 | 398.02 |
1187913600000 | 399.01 |
1188172800000 | 397.48 |
1188259200000 | 393.35 |
1188345600000 | 396.92 |
1188432000000 | 396.8 |
1188518400000 | 400.05 |
1188777600000 | 400.73 |
1188864000000 | 404.06 |
1188950400000 | 400 |
1189036800000 | 401.29 |
1189123200000 | 395.62 |
1189382400000 | 394.77 |
1189468800000 | 396.94 |
1189555200000 | 397.06 |
1189641600000 | 398.91 |
1189728000000 | 399.31 |
1189987200000 | 396.71 |
1190073600000 | 402.36 |
1190160000000 | 403.14 |
1190246400000 | 398.52 |
1190332800000 | 400.04 |
1190592000000 | 399.09 |
1190678400000 | 398.87 |
1190764800000 | 400.5 |
1190851200000 | 400.9 |
1190937600000 | 397.72 |
1191196800000 | 401.44 |
1191283200000 | 402.69 |
1191369600000 | 403.49 |
1191456000000 | 404.6 |
1191542400000 | 407.21 |
1191801600000 | 407.88 |
1191888000000 | 409.33 |
1191974400000 | 406.66 |
1192060800000 | 402.95 |
1192147200000 | 406.21 |
1192406400000 | 401.27 |
1192492800000 | 400.07 |
1192579200000 | 399.01 |
1192665600000 | 398.68 |
1192752000000 | 394.8 |
1193011200000 | 396.79 |
1193097600000 | 398.55 |
1193184000000 | 397.76 |
1193270400000 | 396.38 |
1193356800000 | 395.52 |
1193616000000 | 396.34 |
1193702400000 | 393.24 |
1193788800000 | 395.04 |
1193875200000 | 390.86 |
1193961600000 | 388.39 |
1194220800000 | 388.45 |
1194307200000 | 387.3 |
1194393600000 | 378.08 |
1194480000000 | 379.02 |
1194566400000 | 377.94 |
1194825600000 | 381.97 |
1194912000000 | 384.96 |
1194998400000 | 382.38 |
1195084800000 | 383.44 |
1195171200000 | 385.07 |
1195430400000 | 381.8 |
1195516800000 | 380.18 |
1195603200000 | 373.19 |
1195689600000 | 373.03 |
1195776000000 | 379.16 |
1196035200000 | 375.17 |
1196121600000 | 381.64 |
1196208000000 | 389.85 |
1196294400000 | 390.53 |
1196380800000 | 394.01 |
1196640000000 | 391.9 |
1196726400000 | 388.44 |
1196812800000 | 394.72 |
1196899200000 | 397.61 |
1196985600000 | 395.95 |
1197244800000 | 395.27 |
1197331200000 | 390.62 |
1197417600000 | 391.36 |
1197504000000 | 392.03 |
1197590400000 | 393.19 |
1197849600000 | 390.08 |
1197936000000 | 391.66 |
1198022400000 | 390.01 |
1198108800000 | 392.83 |
1198195200000 | 395.54 |
1198454400000 | 395.1 |
1198540800000 | 395.6 |
1198627200000 | 392.81 |
1198713600000 | 386.96 |
1198800000000 | 383.57 |
1199059200000 | 383.14 |
1199145600000 | 383.14 |
1199232000000 | 378.41 |
1199318400000 | 380.63 |
1199404800000 | 374.85 |
1199664000000 | 382.8 |
1199750400000 | 385.27 |
1199836800000 | 392.93 |
1199923200000 | 391.81 |
1200009600000 | 390.38 |
1200268800000 | 386.72 |
1200355200000 | 382.46 |
1200441600000 | 389.21 |
1200528000000 | 381.78 |
1200614400000 | 377.96 |
1200873600000 | 381.22 |
1200960000000 | 364.73 |
1201046400000 | 366.73 |
1201132800000 | 362.75 |
1201219200000 | 358.29 |
1201478400000 | 360.53 |
1201564800000 | 361.83 |
1201651200000 | 358.32 |
1201737600000 | 361.81 |
1201824000000 | 365.22 |
1202083200000 | 366.41 |
1202169600000 | 364.18 |
1202256000000 | 362.95 |
1202342400000 | 367.85 |
1202428800000 | 364.2 |
1202688000000 | 364.12 |
1202774400000 | 365.05 |
1202860800000 | 367.19 |
1202947200000 | 362.3 |
1203033600000 | 362.17 |
1203292800000 | 362.65 |
1203379200000 | 361.86 |
1203465600000 | 363.17 |
1203552000000 | 356.84 |
1203638400000 | 356.33 |
1203897600000 | 361.9 |
1203984000000 | 361.53 |
1204070400000 | 354.59 |
1204156800000 | 350.09 |
1204243200000 | 345.92 |
1204502400000 | 344.97 |
1204588800000 | 344.25 |
1204675200000 | 343.36 |
1204761600000 | 335.7 |
1204848000000 | 331.43 |
1205107200000 | 327.84 |
1205193600000 | 327.45 |
1205280000000 | 323.55 |
1205366400000 | 323.02 |
1205452800000 | 316.7 |
1205712000000 | 312.37 |
1205798400000 | 318.33 |
1205884800000 | 319.77 |
1205971200000 | 327.18 |
1206057600000 | 327.52 |
1206316800000 | 329.34 |
1206403200000 | 326.6 |
1206489600000 | 322.39 |
1206576000000 | 320.92 |
1206662400000 | 320.31 |
1206921600000 | 316.68 |
1207008000000 | 328.21 |
1207094400000 | 326.51 |
1207180800000 | 326.55 |
1207267200000 | 327.54 |
1207526400000 | 329.24 |
1207612800000 | 328.67 |
1207699200000 | 325.26 |
1207785600000 | 328.15 |
1207872000000 | 323.26 |
1208131200000 | 320.77 |
1208217600000 | 321.28 |
1208304000000 | 320.07 |
1208390400000 | 318.54 |
1208476800000 | 323.92 |
1208736000000 | 319.57 |
1208822400000 | 314.79 |
1208908800000 | 320.5 |
1208995200000 | 323.71 |
1209081600000 | 327.71 |
1209340800000 | 329.07 |
1209427200000 | 327.24 |
1209513600000 | 326.45 |
1209600000000 | 333.43 |
1209686400000 | 334.74 |
1209945600000 | 332.16 |
1210032000000 | 330.4 |
1210118400000 | 329.76 |
1210204800000 | 330.52 |
1210291200000 | 328.08 |
1210550400000 | 328.84 |
1210636800000 | 327.66 |
1210723200000 | 329.76 |
1210809600000 | 329.81 |
1210896000000 | 328.97 |
1211155200000 | 330.81 |
1211241600000 | 328.03 |
1211328000000 | 323.41 |
1211414400000 | 326.05 |
1211500800000 | 322.33 |
1211760000000 | 321.54 |
1211846400000 | 324.85 |
1211932800000 | 325.88 |
1212019200000 | 333.08 |
1212105600000 | 333.83 |
1212364800000 | 331.07 |
1212451200000 | 332.74 |
1212537600000 | 334.28 |
1212624000000 | 334.24 |
1212710400000 | 323.27 |
1212969600000 | 321.33 |
1213056000000 | 324.48 |
1213142400000 | 319.81 |
1213228800000 | 322.1 |
1213315200000 | 327.37 |
1213574400000 | 324.15 |
1213660800000 | 322.14 |
1213747200000 | 320.04 |
1213833600000 | 321.57 |
1213920000000 | 314.57 |
1214179200000 | 318.01 |
1214265600000 | 316.69 |
1214352000000 | 319.81 |
1214438400000 | 311.04 |
1214524800000 | 311.99 |
1214784000000 | 314.88 |
1214870400000 | 317.11 |
1214956800000 | 313.83 |
1215043200000 | 316.8 |
1215129600000 | 316.8 |
1215388800000 | 316.06 |
1215475200000 | 323.58 |
1215561600000 | 322.04 |
1215648000000 | 322.32 |
1215734400000 | 316.85 |
1215993600000 | 315.39 |
1216080000000 | 318.2 |
1216166400000 | 323.11 |
1216252800000 | 323.98 |
1216339200000 | 322.98 |
1216598400000 | 320.43 |
1216684800000 | 323.37 |
1216771200000 | 329.18 |
1216857600000 | 330.05 |
1216944000000 | 332.02 |
1217203200000 | 327.84 |
1217289600000 | 332.39 |
1217376000000 | 333.92 |
1217462400000 | 334.36 |
1217548800000 | 332.22 |
1217808000000 | 335.33 |
1217894400000 | 345.77 |
1217980800000 | 348.26 |
1218067200000 | 345.34 |
1218153600000 | 360.45 |
1218412800000 | 361.95 |
1218499200000 | 363.5 |
1218585600000 | 363.43 |
1218672000000 | 363.54 |
1218758400000 | 370.82 |
1219017600000 | 367.23 |
1219104000000 | 364.63 |
1219190400000 | 362.17 |
1219276800000 | 359.15 |
1219363200000 | 363.6 |
1219622400000 | 360.2 |
1219708800000 | 363.03 |
1219795200000 | 361.84 |
1219881600000 | 364.53 |
1219968000000 | 361.9 |
1220227200000 | 364.67 |
1220313600000 | 365.77 |
1220400000000 | 368.26 |
1220486400000 | 361.63 |
1220572800000 | 362.68 |
1220832000000 | 370 |
1220918400000 | 366.79 |
1221004800000 | 369.54 |
1221091200000 | 377.31 |
1221177600000 | 369.86 |
1221436800000 | 363.08 |
1221523200000 | 364.23 |
1221609600000 | 352.42 |
1221696000000 | 353.59 |
1221782400000 | 354.06 |
1222041600000 | 341.23 |
1222128000000 | 338.08 |
1222214400000 | 341.97 |
1222300800000 | 346.97 |
1222387200000 | 349.99 |
1222646400000 | 335.94 |
1222732800000 | 354.33 |
1222819200000 | 356.62 |
1222905600000 | 357.24 |
1222992000000 | 355.12 |
1223251200000 | 348.67 |
1223337600000 | 332.89 |
1223424000000 | 326.83 |
1223510400000 | 305.63 |
1223596800000 | 295.7 |
1223856000000 | 326.23 |
1223942400000 | 327.42 |
1224028800000 | 311.23 |
1224115200000 | 322.13 |
1224201600000 | 321.82 |
1224460800000 | 338.27 |
1224547200000 | 337.95 |
1224633600000 | 328.95 |
1224720000000 | 332.65 |
1224806400000 | 327.98 |
1225065600000 | 324.18 |
1225152000000 | 344.13 |
1225238400000 | 330.39 |
1225324800000 | 339.76 |
1225411200000 | 345.66 |
1225670400000 | 346.22 |
1225756800000 | 347.12 |
1225843200000 | 334.37 |
1225929600000 | 330.4 |
1226016000000 | 337.83 |
1226275200000 | 337.32 |
1226361600000 | 339.13 |
1226448000000 | 330.15 |
1226534400000 | 345.36 |
1226620800000 | 332.74 |
1226880000000 | 328.01 |
1226966400000 | 329.03 |
1227052800000 | 316.07 |
1227139200000 | 300.01 |
1227225600000 | 311.17 |
1227484800000 | 311.55 |
1227571200000 | 310.27 |
1227657600000 | 314.85 |
1227744000000 | 316.18 |
1227830400000 | 324.52 |
1228089600000 | 309.29 |
1228176000000 | 313.9 |
1228262400000 | 322.58 |
1228348800000 | 315.7 |
1228435200000 | 326.8 |
1228694400000 | 324.81 |
1228780800000 | 318.97 |
1228867200000 | 318.25 |
1228953600000 | 312.95 |
1229040000000 | 309.33 |
1229299200000 | 302.53 |
1229385600000 | 310.99 |
1229472000000 | 298.67 |
1229558400000 | 296.38 |
1229644800000 | 310.89 |
1229904000000 | 310.08 |
1229990400000 | 308.41 |
1230076800000 | 307.07 |
1230163200000 | 307.57 |
1230249600000 | 306.39 |
1230508800000 | 301.38 |
1230595200000 | 309.8 |
1230681600000 | 317.32 |
1230768000000 | 317.32 |
1230854400000 | 322.27 |
1231113600000 | 325.48 |
1231200000000 | 326.31 |
1231286400000 | 317.08 |
1231372800000 | 316.63 |
1231459200000 | 319.87 |
1231718400000 | 320.64 |
1231804800000 | 326.43 |
1231891200000 | 322.42 |
1231977600000 | 325.46 |
1232064000000 | 323.81 |
1232323200000 | 326.08 |
1232409600000 | 323.82 |
1232496000000 | 332.54 |
1232582400000 | 331.52 |
1232668800000 | 335.35 |
1232928000000 | 325.82 |
1233014400000 | 331.43 |
1233100800000 | 333.23 |
1233187200000 | 334.02 |
1233273600000 | 336.94 |
1233532800000 | 339.36 |
1233619200000 | 341.52 |
1233705600000 | 341.66 |
1233792000000 | 344.68 |
1233878400000 | 347.43 |
1234137600000 | 340.66 |
1234224000000 | 331.74 |
1234310400000 | 338.96 |
1234396800000 | 344.33 |
1234483200000 | 338.5 |
1234742400000 | 341.86 |
1234828800000 | 341.73 |
1234915200000 | 341.39 |
1235001600000 | 336.3 |
1235088000000 | 334.98 |
1235347200000 | 324.56 |
1235433600000 | 328.47 |
1235520000000 | 324.58 |
1235606400000 | 308.86 |
1235692800000 | 298.94 |
1235952000000 | 289.12 |
1236038400000 | 289.04 |
1236124800000 | 295.74 |
1236211200000 | 288.64 |
1236297600000 | 289.58 |
1236556800000 | 286.59 |
1236643200000 | 292.3 |
1236729600000 | 288.56 |
1236816000000 | 300.27 |
1236902400000 | 307.17 |
1237161600000 | 301.27 |
1237248000000 | 306.69 |
1237334400000 | 303.6 |
1237420800000 | 285.15 |
1237507200000 | 288.25 |
1237766400000 | 298.25 |
1237852800000 | 295.64 |
1237939200000 | 297.64 |
1238025600000 | 300.88 |
1238112000000 | 303.99 |
1238371200000 | 304.86 |
1238457600000 | 302.69 |
1238544000000 | 303.47 |
1238630400000 | 299.66 |
1238716800000 | 295.17 |
1238976000000 | 296.84 |
1239062400000 | 298.28 |
1239148800000 | 301.29 |
1239235200000 | 303.34 |
1239321600000 | 303.24 |
1239580800000 | 301.43 |
1239667200000 | 302.31 |
1239753600000 | 305.96 |
1239840000000 | 307.02 |
1239926400000 | 312.64 |
1240185600000 | 310.25 |
1240272000000 | 306.13 |
1240358400000 | 300.73 |
1240444800000 | 300.87 |
1240531200000 | 296.85 |
1240790400000 | 302.59 |
1240876800000 | 304.06 |
1240963200000 | 301.32 |
1241049600000 | 301.53 |
1241136000000 | 300.58 |
1241395200000 | 303.83 |
1241481600000 | 305.47 |
1241568000000 | 305.04 |
1241654400000 | 309.32 |
1241740800000 | 310.37 |
1242000000000 | 305.55 |
1242086400000 | 308.35 |
1242172800000 | 309.84 |
1242259200000 | 310.41 |
1242345600000 | 307.49 |
1242604800000 | 312.69 |
1242691200000 | 308.67 |
1242777600000 | 306.15 |
1242864000000 | 303.3 |
1242950400000 | 298.02 |
1243209600000 | 297.92 |
1243296000000 | 302.33 |
1243382400000 | 301.05 |
1243468800000 | 301.22 |
1243555200000 | 301.27 |
1243814400000 | 302.66 |
1243900800000 | 303.36 |
1243987200000 | 304.79 |
1244073600000 | 300.84 |
1244160000000 | 303.32 |
1244419200000 | 303.63 |
1244505600000 | 300.63 |
1244592000000 | 299.78 |
1244678400000 | 301.09 |
1244764800000 | 304.07 |
1245024000000 | 300.1 |
1245110400000 | 299.31 |
1245196800000 | 305.5 |
1245283200000 | 309.19 |
1245369600000 | 311.64 |
1245628800000 | 307.68 |
1245715200000 | 304.42 |
1245801600000 | 306.03 |
1245888000000 | 316.03 |
1245974400000 | 313.23 |
1246233600000 | 314.61 |
1246320000000 | 313.7 |
1246406400000 | 310.86 |
1246492800000 | 306.99 |
1246579200000 | 306.83 |
1246838400000 | 310.92 |
1246924800000 | 308.49 |
1247011200000 | 312.81 |
1247097600000 | 308.39 |
1247184000000 | 308.22 |
1247443200000 | 311.9 |
1247529600000 | 312.58 |
1247616000000 | 311.37 |
1247702400000 | 313.17 |
1247788800000 | 311.9 |
1248048000000 | 310.85 |
1248134400000 | 315.34 |
1248220800000 | 314.06 |
1248307200000 | 319.52 |
1248393600000 | 325.39 |
1248652800000 | 325.16 |
1248739200000 | 327.01 |
1248825600000 | 330.06 |
1248912000000 | 330.29 |
1248998400000 | 326.72 |
1249257600000 | 322.98 |
1249344000000 | 323.62 |
1249430400000 | 320.88 |
1249516800000 | 318.29 |
1249603200000 | 323.68 |
1249862400000 | 327.02 |
1249948800000 | 327.35 |
1250035200000 | 326.35 |
1250121600000 | 324.95 |
1250208000000 | 325.99 |
1250467200000 | 329.12 |
1250553600000 | 328.12 |
1250640000000 | 329.57 |
1250726400000 | 330.93 |
1250812800000 | 332.35 |
1251072000000 | 333.71 |
1251158400000 | 334.55 |
1251244800000 | 336.47 |
1251331200000 | 337.12 |
1251417600000 | 331.55 |
1251676800000 | 331.62 |
1251763200000 | 328.91 |
1251849600000 | 329.95 |
1251936000000 | 329.2 |
1252022400000 | 333.21 |
1252281600000 | 331.14 |
1252368000000 | 326.52 |
1252454400000 | 327.73 |
1252540800000 | 330.39 |
1252627200000 | 329.65 |
1252886400000 | 330.4 |
1252972800000 | 328.85 |
1253059200000 | 328.87 |
1253145600000 | 328.04 |
1253232000000 | 327.96 |
1253491200000 | 330.88 |
1253577600000 | 327.34 |
1253664000000 | 324.49 |
1253750400000 | 325.58 |
1253836800000 | 325.52 |
1254096000000 | 330.77 |
1254182400000 | 332.25 |
1254268800000 | 330.24 |
1254355200000 | 326.16 |
1254441600000 | 323.88 |
1254700800000 | 324.56 |
1254787200000 | 324.23 |
1254873600000 | 325.93 |
1254960000000 | 324.49 |
1255046400000 | 327.2 |
1255305600000 | 327.08 |
1255392000000 | 324.04 |
1255478400000 | 326.76 |
1255564800000 | 327.96 |
1255651200000 | 328.13 |
1255910400000 | 329.47 |
1255996800000 | 326.48 |
1256083200000 | 321.24 |
1256169600000 | 323.08 |
1256256000000 | 319.65 |
1256515200000 | 318.31 |
1256601600000 | 321.71 |
1256688000000 | 319.69 |
1256774400000 | 320.79 |
1256860800000 | 318.72 |
1257120000000 | 318.54 |
1257206400000 | 321.31 |
1257292800000 | 321.6 |
1257379200000 | 324.43 |
1257465600000 | 326.33 |
1257724800000 | 328.25 |
1257811200000 | 330.57 |
1257897600000 | 330.57 |
1257984000000 | 330.49 |
1258070400000 | 330.93 |
1258329600000 | 333.17 |
1258416000000 | 336.54 |
1258502400000 | 334.69 |
1258588800000 | 335.52 |
1258675200000 | 337.21 |
1258934400000 | 337.45 |
1259020800000 | 340.44 |
1259107200000 | 340.25 |
1259193600000 | 341.89 |
1259280000000 | 338.39 |
1259539200000 | 338.09 |
1259625600000 | 340.61 |
1259712000000 | 341.8 |
1259798400000 | 340.27 |
1259884800000 | 344.29 |
1260144000000 | 345.5 |
1260230400000 | 346.14 |
1260316800000 | 347.58 |
1260403200000 | 351.14 |
1260489600000 | 353.44 |
1260748800000 | 355.61 |
1260835200000 | 357.05 |
1260921600000 | 355.57 |
1261008000000 | 357.91 |
1261094400000 | 360.51 |
1261353600000 | 362.97 |
1261440000000 | 366.53 |
1261526400000 | 364.1 |
1261612800000 | 363.6 |
1261699200000 | 363.43 |
1261958400000 | 364.36 |
1262044800000 | 363.53 |
1262131200000 | 365.38 |
1262217600000 | 360.46 |
1262304000000 | 360.46 |
1262563200000 | 362.82 |
1262649600000 | 361.64 |
1262736000000 | 364.07 |
1262822400000 | 366.41 |
1262908800000 | 367.3 |
1263168000000 | 363.52 |
1263254400000 | 362.19 |
1263340800000 | 366.94 |
1263427200000 | 370.64 |
1263513600000 | 371.88 |
1263772800000 | 371.12 |
1263859200000 | 380.27 |
1263945600000 | 383.75 |
1264032000000 | 378.14 |
1264118400000 | 372.24 |
1264377600000 | 371.08 |
1264464000000 | 372.23 |
1264550400000 | 375.01 |
1264636800000 | 374.63 |
1264723200000 | 373.53 |
1264982400000 | 375.41 |
1265068800000 | 380.53 |
1265155200000 | 378.13 |
1265241600000 | 373.24 |
1265328000000 | 374.92 |
1265587200000 | 372.66 |
1265673600000 | 373.26 |
1265760000000 | 372.18 |
1265846400000 | 377.09 |
1265932800000 | 376.48 |
1266192000000 | 376.67 |
1266278400000 | 376.58 |
1266364800000 | 381.16 |
1266451200000 | 383.68 |
1266537600000 | 385.69 |
1266796800000 | 384.36 |
1266883200000 | 381.48 |
1266969600000 | 382.9 |
1267056000000 | 385.1 |
1267142400000 | 382.22 |
1267401600000 | 390.24 |
1267488000000 | 389.46 |
1267574400000 | 384.48 |
1267660800000 | 385.51 |
1267747200000 | 389.37 |
1268006400000 | 387.34 |
1268092800000 | 389.28 |
1268179200000 | 387 |
1268265600000 | 388.92 |
1268352000000 | 385.45 |
1268611200000 | 389.97 |
1268697600000 | 387.67 |
1268784000000 | 388.87 |
1268870400000 | 394.79 |
1268956800000 | 397.22 |
1269216000000 | 399.23 |
1269302400000 | 400.38 |
1269388800000 | 402.2 |
1269475200000 | 400.23 |
1269561600000 | 396.75 |
1269820800000 | 397.32 |
1269907200000 | 398.98 |
1269993600000 | 394.42 |
1270080000000 | 396.25 |
1270166400000 | 396.15 |
1270425600000 | 396.02 |
1270512000000 | 399.44 |
1270598400000 | 399.51 |
1270684800000 | 398.13 |
1270771200000 | 397.12 |
1271030400000 | 391.96 |
1271116800000 | 393.41 |
1271203200000 | 390.54 |
1271289600000 | 391.58 |
1271376000000 | 391.4 |
1271635200000 | 394.4 |
1271721600000 | 395.18 |
1271808000000 | 391.17 |
1271894400000 | 388.47 |
1271980800000 | 389.3 |
1272240000000 | 387.02 |
1272326400000 | 383.16 |
1272412800000 | 387.75 |
1272499200000 | 391.8 |
1272585600000 | 387.08 |
1272844800000 | 392.38 |
1272931200000 | 393.43 |
1273017600000 | 399.27 |
1273104000000 | 394.49 |
1273190400000 | 390.96 |
1273449600000 | 394.17 |
1273536000000 | 398.43 |
1273622400000 | 401.35 |
1273708800000 | 401.8 |
1273795200000 | 400.78 |
1274054400000 | 402.88 |
1274140800000 | 398.84 |
1274227200000 | 399.08 |
1274313600000 | 387.44 |
1274400000000 | 379.92 |
1274659200000 | 384.79 |
1274745600000 | 387.05 |
1274832000000 | 385.58 |
1274918400000 | 390.82 |
1275004800000 | 386.87 |
1275264000000 | 389.38 |
1275350400000 | 385.36 |
1275436800000 | 395.39 |
1275523200000 | 397.85 |
1275609600000 | 392.88 |
1275868800000 | 394.81 |
1275955200000 | 395.18 |
1276041600000 | 389.61 |
1276128000000 | 395.57 |
1276214400000 | 399.68 |
1276473600000 | 394.66 |
1276560000000 | 399.64 |
1276646400000 | 400.44 |
1276732800000 | 399.88 |
1276819200000 | 398.26 |
1277078400000 | 397.55 |
1277164800000 | 397.46 |
1277251200000 | 397.34 |
1277337600000 | 392.73 |
1277424000000 | 394.06 |
1277683200000 | 392.97 |
1277769600000 | 391.17 |
1277856000000 | 385.93 |
1277942400000 | 376.77 |
1278028800000 | 373.31 |
1278288000000 | 375.4 |
1278374400000 | 373.7 |
1278460800000 | 380.74 |
1278547200000 | 382.92 |
1278633600000 | 385.15 |
1278892800000 | 385.36 |
1278979200000 | 385.58 |
1279065600000 | 384.17 |
1279152000000 | 380.07 |
1279238400000 | 370.66 |
1279497600000 | 371.53 |
1279584000000 | 373.1 |
1279670400000 | 370.25 |
1279756800000 | 370.23 |
1279843200000 | 372.85 |
1280102400000 | 374.49 |
1280188800000 | 373.21 |
1280275200000 | 368.52 |
1280361600000 | 366.09 |
1280448000000 | 368.79 |
1280707200000 | 370.63 |
1280793600000 | 372.93 |
1280880000000 | 378.22 |
1280966400000 | 378.38 |
1281052800000 | 376.01 |
1281312000000 | 378.15 |
1281398400000 | 383.26 |
1281484800000 | 379.71 |
1281571200000 | 381.74 |
1281657600000 | 383.14 |
1281916800000 | 379.97 |
1282003200000 | 383.2799 |
1282089600000 | 383.41 |
1282176000000 | 377.61 |
1282262400000 | 380.41 |
1282521600000 | 382.79 |
1282608000000 | 375.98 |
1282694400000 | 380.04 |
1282780800000 | 374.47 |
1282867200000 | 378.68 |
1283126400000 | 376.68 |
1283212800000 | 374.22 |
1283299200000 | 378.68 |
1283385600000 | 381.19 |
1283472000000 | 383.37 |
1283731200000 | 383.46 |
1283817600000 | 385.99 |
1283904000000 | 386.71 |
1283990400000 | 390.98 |
1284076800000 | 394.49 |
1284336000000 | 390.94 |
1284422400000 | 389.12 |
1284508800000 | 389.3399 |
1284595200000 | 386.38 |
1284681600000 | 387.76 |
1284940800000 | 391.14 |
1285027200000 | 390.35 |
1285113600000 | 383.58 |
1285200000000 | 384.67 |
1285286400000 | 384.85 |
1285545600000 | 382.92 |
1285632000000 | 383.25 |
1285718400000 | 381.0299 |
1285804800000 | 377.75 |
1285891200000 | 375.8399 |
1286150400000 | 374.13 |
1286236800000 | 376.1 |
1286323200000 | 374.17 |
1286409600000 | 373.46 |
1286496000000 | 374.4 |
1286755200000 | 375.32 |
1286841600000 | 376.93 |
1286928000000 | 375.58 |
1287014400000 | 372.2799 |
1287100800000 | 375.3 |
1287360000000 | 379.5899 |
1287446400000 | 378.45 |
1287532800000 | 376.12 |
1287619200000 | 376.32 |
1287705600000 | 378.52 |
1287964800000 | 378.87 |
1288051200000 | 380.3399 |
1288137600000 | 380.25 |
1288224000000 | 378.5299 |
1288310400000 | 376.95 |
1288569600000 | 377.55 |
1288656000000 | 376.77 |
1288742400000 | 377.24 |
1288828800000 | 374.19 |
1288915200000 | 377.87 |
1289174400000 | 380.47 |
1289260800000 | 379.08 |
1289347200000 | 384.26 |
1289433600000 | 386.02 |
1289520000000 | 380.73 |
1289779200000 | 383.42 |
1289865600000 | 379.66 |
1289952000000 | 380.58 |
1290038400000 | 383.98 |
1290124800000 | 382.81 |
1290384000000 | 384.66 |
1290470400000 | 385.18 |
1290556800000 | 388.76 |
1290643200000 | 389.15 |
1290729600000 | 390.89 |
1290988800000 | 393.8 |
1291075200000 | 392.63 |
1291161600000 | 397.57 |
1291248000000 | 397.13 |
1291334400000 | 391.9 |
1291593600000 | 392.5 |
1291680000000 | 390.42 |
1291766400000 | 394.39 |
1291852800000 | 396.83 |
1291939200000 | 398.16 |
1292198400000 | 394.31 |
1292284800000 | 398.58 |
1292371200000 | 399.1 |
1292457600000 | 405.31 |
1292544000000 | 407.04 |
1292803200000 | 408.71 |
1292889600000 | 407.29 |
1292976000000 | 408.95 |
1293062400000 | 410.17 |
1293148800000 | 408.44 |
1293408000000 | 406.58 |
1293494400000 | 407.6 |
1293580800000 | 407.89 |
1293667200000 | 402.32 |
1293753600000 | 398.26 |
1294012800000 | 402.94 |
1294099200000 | 405.62 |
1294185600000 | 410.73 |
1294272000000 | 415.81 |
1294358400000 | 417.52 |
1294617600000 | 417.57 |
1294704000000 | 419.31 |
1294790400000 | 417.01 |
1294876800000 | 407.35 |
1294963200000 | 406.29 |
1295222400000 | 408.7 |
1295308800000 | 406.91 |
1295395200000 | 402.35 |
1295481600000 | 404.96 |
1295568000000 | 399.88 |
1295827200000 | 397.58 |
1295913600000 | 397.83 |
1296000000000 | 396.13 |
1296086400000 | 395.72 |
1296172800000 | 392.64 |
1296432000000 | 390.57 |
1296518400000 | 394.7799 |
1296604800000 | 393.88 |
1296691200000 | 399.41 |
1296777600000 | 403.66 |
1297036800000 | 403.11 |
1297123200000 | 400.56 |
1297209600000 | 398.65 |
1297296000000 | 402 |
1297382400000 | 403.7 |
1297641600000 | 407.85 |
1297728000000 | 405.98 |
1297814400000 | 407.43 |
1297900800000 | 406.98 |
1297987200000 | 406.33 |
1298246400000 | 405.35 |
1298332800000 | 399.06 |
1298419200000 | 393.95 |
1298505600000 | 394.43 |
1298592000000 | 398.2799 |
1298851200000 | 399.73 |
1298937600000 | 396.99 |
1299024000000 | 396.3399 |
1299110400000 | 401.46 |
1299196800000 | 399.65 |
1299456000000 | 395.89 |
1299542400000 | 401.14 |
1299628800000 | 401.06 |
1299715200000 | 398.83 |
1299801600000 | 399.21 |
1300060800000 | 392.45 |
1300147200000 | 385.41 |
1300233600000 | 382.2 |
1300320000000 | 384.12 |
1300406400000 | 382.58 |
1300665600000 | 383.49 |
1300752000000 | 383.61 |
1300838400000 | 385.57 |
1300924800000 | 387.65 |
1301011200000 | 390.5299 |
1301270400000 | 391.27 |
1301356800000 | 394.65 |
1301443200000 | 397.42 |
1301529600000 | 395.17 |
1301616000000 | 397.5299 |
1301875200000 | 397.47 |
1301961600000 | 396.39 |
1302048000000 | 392.82 |
1302134400000 | 393.97 |
1302220800000 | 391.07 |
1302480000000 | 392.3399 |
1302566400000 | 390.7799 |
1302652800000 | 390.6 |
1302739200000 | 393.42 |
1302825600000 | 397.42 |
1303084800000 | 399.63 |
1303171200000 | 399.26 |
1303257600000 | 397.47 |
1303344000000 | 397.55 |
1303776000000 | 399.3 |
1303862400000 | 402.91 |
1303948800000 | 401.05 |
1304035200000 | 400.41 |
1304294400000 | 402.6 |
1304380800000 | 402.81 |
1304467200000 | 401.36 |
1304553600000 | 406.35 |
1304640000000 | 411.7 |
1304899200000 | 420.88 |
1304985600000 | 420.38 |
1305072000000 | 421.17 |
1305158400000 | 427.13 |
1305244800000 | 425.56 |
1305504000000 | 424.45 |
1305590400000 | 426.28 |
1305676800000 | 426.82 |
1305763200000 | 425.86 |
1305849600000 | 425.96 |
1306108800000 | 425.99 |
1306195200000 | 422.52 |
1306281600000 | 423.92 |
1306368000000 | 423.88 |
1306454400000 | 419.66 |
1306713600000 | 419.29 |
1306800000000 | 421.19 |
1306886400000 | 414.87 |
1306972800000 | 413.42 |
1307059200000 | 406.56 |
1307318400000 | 402.97 |
1307404800000 | 401.89 |
1307491200000 | 404.14 |
1307577600000 | 409.97 |
1307664000000 | 407.67 |
1307923200000 | 408.62 |
1308009600000 | 408.88 |
1308096000000 | 409.16 |
1308182400000 | 413.19 |
1308268800000 | 409.18 |
1308528000000 | 412.86 |
1308614400000 | 413.41 |
1308700800000 | 410.06 |
1308787200000 | 417.5299 |
1308873600000 | 412.58 |
1309132800000 | 410.4 |
1309219200000 | 413.73 |
1309305600000 | 413.89 |
1309392000000 | 412.42 |
1309478400000 | 417.18 |
1309737600000 | 416.66 |
1309824000000 | 417.14 |
1309910400000 | 422.63 |
1309996800000 | 420.47 |
1310083200000 | 422.89 |
1310342400000 | 425.53 |
1310428800000 | 426.13 |
1310515200000 | 422.96 |
1310601600000 | 422.71 |
1310688000000 | 422.29 |
1310947200000 | 422.37 |
1311033600000 | 420.93 |
1311120000000 | 419.75 |
1311206400000 | 420.63 |
1311292800000 | 420.62 |
1311552000000 | 417.14 |
1311638400000 | 410.26 |
1311724800000 | 406.65 |
1311811200000 | 408.26 |
1311897600000 | 404.68 |
1312156800000 | 404.13 |
1312243200000 | 394.63 |
1312329600000 | 392.45 |
1312416000000 | 380.0299 |
1312502400000 | 380.42 |
1312761600000 | 362.95 |
1312848000000 | 373.38 |
1312934400000 | 361.85 |
1313020800000 | 373.45 |
1313107200000 | 378.04 |
1313366400000 | 378.7 |
1313452800000 | 379.23 |
1313539200000 | 378.04 |
1313625600000 | 370.41 |
1313712000000 | 366.76 |
1313971200000 | 367.91 |
1314057600000 | 378.36 |
1314144000000 | 381.3 |
1314230400000 | 376.64 |
1314316800000 | 380.56 |
1314576000000 | 384.62 |
1314662400000 | 388.89 |
1314748800000 | 392.52 |
1314835200000 | 393.72 |
1314921600000 | 387.11 |
1315180800000 | 389.19 |
1315267200000 | 392.15 |
1315353600000 | 400.58 |
1315440000000 | 398.42 |
1315526400000 | 396.2799 |
1315785600000 | 399.96 |
1315872000000 | 401.74 |
1315958400000 | 404.37 |
1316044800000 | 403.3399 |
1316131200000 | 406.93 |
1316390400000 | 408.83 |
1316476800000 | 408.89 |
1316563200000 | 401.02 |
1316649600000 | 399.6 |
1316736000000 | 399.06 |
1316995200000 | 405.45 |
1317081600000 | 406.49 |
1317168000000 | 401.85 |
1317254400000 | 402.97 |
1317340800000 | 405.79 |
1317600000000 | 398.51 |
1317686400000 | 401.76 |
1317772800000 | 405.97 |
1317859200000 | 407.74 |
1317945600000 | 404.2799 |
1318204800000 | 407.67 |
1318291200000 | 406.91 |
1318377600000 | 402.54 |
1318464000000 | 405.72 |
1318550400000 | 402.98 |
1318809600000 | 400.44 |
1318896000000 | 404.85 |
1318982400000 | 400.96 |
1319068800000 | 403.46 |
1319155200000 | 404.14 |
1319414400000 | 409.4 |
1319500800000 | 400.98 |
1319587200000 | 407.51 |
1319673600000 | 406.51 |
1319760000000 | 407.12 |
1320019200000 | 405.2799 |
1320105600000 | 405.7 |
1320192000000 | 403.45 |
1320278400000 | 409.57 |
1320364800000 | 406.91 |
1320624000000 | 410.54 |
1320710400000 | 412.35 |
1320796800000 | 409.1 |
1320883200000 | 413.23 |
1320969600000 | 415.06 |
1321228800000 | 416.49 |
1321315200000 | 420.37 |
1321401600000 | 413.46 |
1321488000000 | 409.75 |
1321574400000 | 408.29 |
1321833600000 | 404.54 |
1321920000000 | 404.23 |
1322006400000 | 402.58 |
1322092800000 | 402.95 |
1322179200000 | 402.98 |
1322438400000 | 409.94 |
1322524800000 | 413.18 |
1322611200000 | 422.96 |
1322697600000 | 422.73 |
1322784000000 | 420.07 |
1323043200000 | 420.52 |
1323129600000 | 424.64 |
1323216000000 | 427.17 |
1323302400000 | 423.21 |
1323388800000 | 426.33 |
1323648000000 | 427.2 |
1323734400000 | 430.81 |
1323820800000 | 434.37 |
1323907200000 | 437.02 |
1323993600000 | 435.68 |
1324252800000 | 435.26 |
1324339200000 | 440.86 |
1324425600000 | 446.55 |
1324512000000 | 448.16 |
1324598400000 | 452.15 |
1324944000000 | 451.9 |
1325030400000 | 451.51 |
1325116800000 | 456.55 |
1325203200000 | 453.93 |
1325462400000 | 453.93 |
1325548800000 | 456.79 |
1325635200000 | 459.92 |
1325721600000 | 464.78 |
1325808000000 | 467.47 |
1326067200000 | 467.65 |
1326153600000 | 470.37 |
1326240000000 | 473.89 |
1326326400000 | 470.25 |
1326412800000 | 473.77 |
1326672000000 | 473.09 |
1326758400000 | 473.84 |
1326844800000 | 472.94 |
1326931200000 | 470.03 |
1327017600000 | 469.18 |
1327276800000 | 462.62 |
1327363200000 | 464.97 |
1327449600000 | 467.94 |
1327536000000 | 460.46 |
1327622400000 | 461.58 |
1327881600000 | 461.75 |
1327968000000 | 462.66 |
1328054400000 | 463.34 |
1328140800000 | 463.14 |
1328227200000 | 466.46 |
1328486400000 | 466.38 |
1328572800000 | 461.78 |
1328659200000 | 460.44 |
1328745600000 | 456.93 |
1328832000000 | 459.67 |
1329091200000 | 461.85 |
1329177600000 | 465.54 |
1329264000000 | 467.62 |
1329350400000 | 470.83 |
1329436800000 | 464.9 |
1329696000000 | 461.59 |
1329782400000 | 459.03 |
1329868800000 | 460.21 |
1329955200000 | 458.56 |
1330041600000 | 454.96 |
1330300800000 | 458.24 |
1330387200000 | 459.79 |
1330473600000 | 459.11 |
1330560000000 | 462.46 |
1330646400000 | 466.63 |
1330905600000 | 464.98 |
1330992000000 | 463.68 |
1331078400000 | 464.36 |
1331164800000 | 463.75 |
1331251200000 | 470.92 |
1331510400000 | 469.98 |
1331596800000 | 477.12 |
1331683200000 | 479.47 |
1331769600000 | 479.23 |
1331856000000 | 475.13 |
1332115200000 | 473 |
1332201600000 | 471.51 |
1332288000000 | 472.36 |
1332374400000 | 472.12 |
1332460800000 | 470.82 |
1332720000000 | 475.17 |
1332806400000 | 476.66 |
1332892800000 | 476.46 |
1332979200000 | 478.72 |
1333065600000 | 480.59 |
1333324800000 | 482.28 |
1333411200000 | 480.42 |
1333497600000 | 484.89 |
1333584000000 | 487.31 |
1334016000000 | 476.15 |
1334102400000 | 475.61 |
1334188800000 | 475.72 |
1334275200000 | 475.3 |
1334534400000 | 476.51 |
1334620800000 | 479.22 |
1334707200000 | 479.12 |
1334793600000 | 478.69 |
1334880000000 | 478.55 |
1335139200000 | 478.84 |
1335225600000 | 477.49 |
1335312000000 | 483.02 |
1335398400000 | 481.86 |
1335484800000 | 481.18 |
1335744000000 | 481.48 |
1335830400000 | 483.01 |
1335916800000 | 485.56 |
1336003200000 | 483.11 |
1336089600000 | 478.97 |
1336348800000 | 482.71 |
1336435200000 | 485.71 |
1336521600000 | 484.11 |
1336608000000 | 486.64 |
1336694400000 | 486.43 |
1336953600000 | 487.88 |
1337040000000 | 487.7 |
1337126400000 | 489.89 |
1337212800000 | 486.12 |
1337299200000 | 481.45 |
1337558400000 | 484.3 |
1337644800000 | 483.99 |
1337731200000 | 487.63 |
1337817600000 | 491.53 |
1337904000000 | 494.34 |
1338163200000 | 493.31 |
1338249600000 | 494.32 |
1338336000000 | 497.11 |
1338422400000 | 497.45 |
1338508800000 | 489.79 |
1338768000000 | 485.73 |
1338854400000 | 489.44 |
1338940800000 | 493.91 |
1339027200000 | 491.87 |
1339113600000 | 498.35 |
1339372800000 | 492.84 |
1339459200000 | 498.18 |
1339545600000 | 493.2 |
1339632000000 | 498.23 |
1339718400000 | 500 |
1339977600000 | 504.16 |
1340064000000 | 504.68 |
1340150400000 | 503.36 |
1340236800000 | 500.54 |
1340323200000 | 508.32 |
1340582400000 | 505.6 |
1340668800000 | 507.49 |
1340755200000 | 513.29 |
1340841600000 | 513.26 |
1340928000000 | 511.83 |
1341187200000 | 517.77 |
1341273600000 | 516.91 |
1341360000000 | 521.11 |
1341446400000 | 523.64 |
1341532800000 | 523.37 |
1341792000000 | 526.87 |
1341878400000 | 526.02 |
1341964800000 | 525.32 |
1342051200000 | 529.94 |
1342137600000 | 532.75 |
1342396800000 | 533.99 |
1342483200000 | 542.54 |
1342569600000 | 542.08 |
1342656000000 | 542.24 |
1342742400000 | 538.59 |
1343001600000 | 535.22 |
1343088000000 | 531.28 |
1343174400000 | 532.05 |
1343260800000 | 529.58 |
1343347200000 | 538.14 |
1343606400000 | 542.42 |
1343692800000 | 535.65 |
1343779200000 | 536.87 |
1343865600000 | 538.39 |
1343952000000 | 535.78 |
1344211200000 | 533.64 |
1344297600000 | 532.53 |
1344384000000 | 537.26 |
1344470400000 | 538.8 |
1344556800000 | 540.66 |
1344816000000 | 537.33 |
1344902400000 | 540.87 |
1344988800000 | 544.32 |
1345075200000 | 539.3 |
1345161600000 | 539.58 |
1345420800000 | 539.1799 |
1345507200000 | 531.84 |
1345593600000 | 532.75 |
1345680000000 | 528.02 |
1345766400000 | 534.6 |
1346025600000 | 534.78 |
1346112000000 | 532.25 |
1346198400000 | 535.04 |
1346284800000 | 534.34 |
1346371200000 | 531.02 |
1346630400000 | 531.69 |
1346716800000 | 534.29 |
1346803200000 | 533.38 |
1346889600000 | 539.15 |
1346976000000 | 533.01 |
1347235200000 | 531.59 |
1347321600000 | 529.7 |
1347408000000 | 529.03 |
1347494400000 | 533.46 |
1347580800000 | 521.14 |
1347840000000 | 523.26 |
1347926400000 | 527.99 |
1348012800000 | 529.19 |
1348099200000 | 535.1799 |
1348185600000 | 536.4 |
1348444800000 | 540.37 |
1348531200000 | 538.24 |
1348617600000 | 540.47 |
1348704000000 | 543.88 |
1348790400000 | 541.13 |
1349049600000 | 541.92 |
1349136000000 | 542.94 |
1349222400000 | 546.52 |
1349308800000 | 545.77 |
1349395200000 | 544.12 |
1349654400000 | 547.46 |
1349740800000 | 544.62 |
1349827200000 | 540.02 |
1349913600000 | 538.89 |
1350000000000 | 537.2 |
1350259200000 | 544.64 |
1350345600000 | 546.13 |
1350432000000 | 543.3 |
1350518400000 | 544.53 |
1350604800000 | 538.51 |
1350864000000 | 536.62 |
1350950400000 | 533.86 |
1351036800000 | 534.41 |
1351123200000 | 538.99 |
1351209600000 | 537.72 |
1351468800000 | 538.5 |
1351555200000 | 535.67 |
1351641600000 | 532.92 |
1351728000000 | 537.98 |
1351814400000 | 538.3099 |
1352073600000 | 541.78 |
1352160000000 | 541.58 |
1352246400000 | 534.53 |
1352332800000 | 530.11 |
1352419200000 | 532.79 |
1352678400000 | 534.57 |
1352764800000 | 532.62 |
1352851200000 | 525.94 |
1352937600000 | 521.11 |
1353024000000 | 528.7 |
1353283200000 | 529.9 |
1353369600000 | 533.12 |
1353456000000 | 532.14 |
1353542400000 | 529.48 |
1353628800000 | 531.82 |
1353888000000 | 529.26 |
1353974400000 | 528.85 |
1354060800000 | 533.45 |
1354147200000 | 534.12 |
1354233600000 | 533.3099 |
1354492800000 | 529.74 |
1354579200000 | 530.72 |
1354665600000 | 533.16 |
1354752000000 | 536.54 |
1354838400000 | 540.62 |
1355097600000 | 542.65 |
1355184000000 | 544.29 |
1355270400000 | 541.66 |
1355356800000 | 534.62 |
1355443200000 | 531.8099 |
1355702400000 | 533.03 |
1355788800000 | 534.79 |
1355875200000 | 528.14 |
1355961600000 | 529.5 |
1356048000000 | 528.48 |
1356307200000 | 525.52 |
1356566400000 | 521.4 |
1356652800000 | 516.52 |
1356912000000 | 523.19 |
1357084800000 | 529.61 |
1357171200000 | 536.28 |
1357257600000 | 540.5599 |
1357516800000 | 540.37 |
1357603200000 | 542.36 |
1357689600000 | 548.82 |
1357776000000 | 545.84 |
1357862400000 | 540.24 |
1358121600000 | 540.34 |
1358208000000 | 541.57 |
1358294400000 | 542.74 |
1358380800000 | 544.13 |
1358467200000 | 548.38 |
1358726400000 | 547.15 |
1358812800000 | 550.85 |
1358899200000 | 549.5 |
1358985600000 | 548.83 |
1359072000000 | 549.54 |
1359331200000 | 548.19 |
1359417600000 | 553.52 |
1359504000000 | 548.91 |
1359590400000 | 546.85 |
1359676800000 | 545.08 |
1359936000000 | 544.88 |
1360022400000 | 550.45 |
1360108800000 | 551.37 |
1360195200000 | 555.44 |
1360281600000 | 559.1 |
1360540800000 | 557.92 |
1360627200000 | 554.88 |
1360713600000 | 555.4 |
1360800000000 | 560.34 |
1360886400000 | 560.14 |
1361145600000 | 560.89 |
1361232000000 | 564 |
1361318400000 | 560.6799 |
1361404800000 | 564.96 |
1361491200000 | 570.22 |
1361750400000 | 562.59 |
1361836800000 | 569.87 |
1361923200000 | 573.8099 |
1362009600000 | 576.14 |
1362096000000 | 583.59 |
1362355200000 | 586.1799 |
1362441600000 | 590.28 |
1362528000000 | 593.09 |
1362614400000 | 588.46 |
1362700800000 | 594.03 |
1362960000000 | 595.44 |
1363046400000 | 597.33 |
1363132800000 | 599.89 |
1363219200000 | 599.86 |
1363305600000 | 596.2 |
1363564800000 | 596.94 |
1363651200000 | 601.7 |
1363737600000 | 603.15 |
1363824000000 | 602.35 |
1363910400000 | 602.29 |
1364169600000 | 606.42 |
1364256000000 | 614.5 |
1364342400000 | 621.35 |
1364428800000 | 623.67 |
1364860800000 | 630.28 |
1364947200000 | 627.98 |
1365033600000 | 629.73 |
1365120000000 | 618.09 |
1365379200000 | 619.48 |
1365465600000 | 619.58 |
1365552000000 | 627.9 |
1365638400000 | 632.07 |
1365724800000 | 634.41 |
1365984000000 | 624.16 |
1366070400000 | 630.91 |
1366156800000 | 633.59 |
1366243200000 | 623.58 |
1366329600000 | 634.14 |
1366588800000 | 640.16 |
1366675200000 | 644.65 |
1366761600000 | 636.94 |
1366848000000 | 639.32 |
1366934400000 | 638.17 |
1367193600000 | 637.01 |
1367280000000 | 628.69 |
1367366400000 | 621.6799 |
1367452800000 | 632.44 |
1367539200000 | 633.87 |
1367798400000 | 633.0599 |
1367884800000 | 634.49 |
1367971200000 | 631.59 |
1368057600000 | 634.5599 |
1368144000000 | 645.6 |
1368403200000 | 649.47 |
1368489600000 | 656.0599 |
1368576000000 | 665.27 |
1368662400000 | 655.51 |
1368748800000 | 662.83 |
1369008000000 | 656.65 |
1369094400000 | 661.66 |
1369180800000 | 660.77 |
1369267200000 | 657.52 |
1369353600000 | 655.22 |
1369612800000 | 653.4 |
1369699200000 | 663.14 |
1369785600000 | 650.14 |
1369872000000 | 648.17 |
1369958400000 | 639.87 |
1370217600000 | 638.79 |
1370304000000 | 632.47 |
1370390400000 | 622.69 |
1370476800000 | 625.58 |
1370563200000 | 630.0599 |
1370822400000 | 633.32 |
1370908800000 | 627.92 |
1370995200000 | 619.48 |
1371081600000 | 627.85 |
1371168000000 | 625.82 |
1371427200000 | 628.08 |
1371513600000 | 629.4 |
1371600000000 | 621.39 |
1371686400000 | 614.41 |
1371772800000 | 622.37 |
1372032000000 | 619.49 |
1372118400000 | 623.14 |
1372204800000 | 634.3099 |
1372291200000 | 637.21 |
1372377600000 | 633.77 |
1372636800000 | 635.85 |
1372723200000 | 635.35 |
1372809600000 | 637.58 |
1372896000000 | 640.45 |
1372982400000 | 651.75 |
1373241600000 | 652.87 |
1373328000000 | 659.62 |
1373414400000 | 660.71 |
1373500800000 | 659.79 |
1373587200000 | 663.23 |
1373846400000 | 663.27 |
1373932800000 | 656.49 |
1374019200000 | 659.53 |
1374105600000 | 661.36 |
1374192000000 | 666.98 |
1374451200000 | 667.87 |
1374537600000 | 665.24 |
1374624000000 | 662.89 |
1374710400000 | 665.84 |
1374796800000 | 667.09 |
1375056000000 | 664.17 |
1375142400000 | 664.73 |
1375228800000 | 662.4 |
1375315200000 | 669.22 |
1375401600000 | 668.29 |
1375660800000 | 668.6 |
1375747200000 | 663.16 |
1375833600000 | 661.38 |
1375920000000 | 659.03 |
1376006400000 | 658.72 |
1376265600000 | 658.65 |
1376352000000 | 663.72 |
1376438400000 | 658.25 |
1376524800000 | 647.95 |
1376611200000 | 640.9299 |
1376870400000 | 641.3 |
1376956800000 | 638.54 |
1377043200000 | 637.5 |
1377129600000 | 642.09 |
1377216000000 | 641.71 |
1377475200000 | 644.5 |
1377561600000 | 633.97 |
1377648000000 | 638.3099 |
1377734400000 | 645.1799 |
1377820800000 | 645.21 |
1378080000000 | 645.39 |
1378166400000 | 651.16 |
1378252800000 | 655.91 |
1378339200000 | 660.58 |
1378425600000 | 658.91 |
1378684800000 | 659 |
1378771200000 | 661.39 |
1378857600000 | 663.41 |
1378944000000 | 661.77 |
1379030400000 | 665.32 |
1379289600000 | 666.17 |
1379376000000 | 666.0599 |
1379462400000 | 670.7 |
1379548800000 | 659.37 |
1379635200000 | 659.47 |
1379894400000 | 656.78 |
1379980800000 | 654.08 |
1380067200000 | 648.28 |
1380153600000 | 651.95 |
1380240000000 | 649.45 |
1380499200000 | 647.52 |
1380585600000 | 655.63 |
1380672000000 | 651.3 |
1380758400000 | 644.28 |
1380844800000 | 651.72 |
1381104000000 | 645.67 |
1381190400000 | 635.1 |
1381276800000 | 638.45 |
1381363200000 | 652.24 |
1381449600000 | 653.62 |
1381708800000 | 656.32 |
1381795200000 | 657.04 |
1381881600000 | 669.5 |
1381968000000 | 667.32 |
1382054400000 | 664.03 |
1382313600000 | 661.95 |
1382400000000 | 662.82 |
1382486400000 | 661.58 |
1382572800000 | 660.41 |
1382659200000 | 659.94 |
1382918400000 | 662.86 |
1383004800000 | 667.3099 |
1383091200000 | 664.41 |
1383177600000 | 669.97 |
1383264000000 | 678.44 |
1383523200000 | 677.76 |
1383609600000 | 677.98 |
1383696000000 | 673.59 |
1383782400000 | 674.83 |
1383868800000 | 685.66 |
1384128000000 | 684.47 |
1384214400000 | 682.8 |
1384300800000 | 687.63 |
1384387200000 | 689.99 |
1384473600000 | 693.07 |
1384732800000 | 688.14 |
1384819200000 | 688.85 |
1384905600000 | 693.72 |
1384992000000 | 696.42 |
1385078400000 | 700.6799 |
1385337600000 | 704.39 |
1385424000000 | 699.17 |
1385510400000 | 698.09 |
1385596800000 | 697.57 |
1385683200000 | 695.97 |
1385942400000 | 699.63 |
1386028800000 | 693.66 |
1386115200000 | 691.42 |
1386201600000 | 684.6 |
1386288000000 | 691.33 |
1386547200000 | 691.19 |
1386633600000 | 686.12 |
1386720000000 | 674.71 |
1386806400000 | 670.7 |
1386892800000 | 672.51 |
1387152000000 | 672.3099 |
1387238400000 | 670.59 |
1387324800000 | 683.7 |
1387411200000 | 687.21 |
1387497600000 | 690.03 |
1387756800000 | 691.12 |
1387843200000 | 692.5 |
1388102400000 | 690.49 |
1388361600000 | 690.79 |
1388448000000 | 692.42 |
1388620800000 | 695.15 |
1388707200000 | 699.1 |
1388966400000 | 694.29 |
1389052800000 | 703.52 |
1389139200000 | 710.33 |
1389225600000 | 715.64 |
1389312000000 | 714.47 |
1389571200000 | 711.36 |
1389657600000 | 716.85 |
1389744000000 | 721.13 |
1389830400000 | 722.94 |
1389916800000 | 725.59 |
1390176000000 | 724.9299 |
1390262400000 | 729.6799 |
1390348800000 | 729.45 |
1390435200000 | 717.94 |
1390521600000 | 701.83 |
1390780800000 | 696.15 |
1390867200000 | 704.24 |
1390953600000 | 702.27 |
1391040000000 | 716.36 |
1391126400000 | 716.19 |
1391385600000 | 701.19 |
1391472000000 | 706.19 |
1391558400000 | 702.13 |
1391644800000 | 700.62 |
1391731200000 | 711.88 |
1391990400000 | 718.1 |
1392076800000 | 724.7 |
1392163200000 | 729.38 |
1392249600000 | 729.62 |
1392336000000 | 730.82 |
1392595200000 | 730.37 |
1392681600000 | 735.5 |
1392768000000 | 731.09 |
1392854400000 | 738.9 |
1392940800000 | 737.25 |
1393200000000 | 743.45 |
1393286400000 | 742.48 |
1393372800000 | 746.3 |
1393459200000 | 749.47 |
1393545600000 | 741.84 |
1393804800000 | 738.07 |
1393891200000 | 752.36 |
1393977600000 | 751.3 |
1394064000000 | 740.52 |
1394150400000 | 738.62 |
1394409600000 | 739.98 |
1394496000000 | 739.51 |
1394582400000 | 736.73 |
1394668800000 | 726.13 |
1394755200000 | 721.33 |
1395014400000 | 726.47 |
1395100800000 | 736.65 |
1395187200000 | 734.67 |
1395273600000 | 739.37 |
1395360000000 | 728.88 |
1395619200000 | 719.94 |
1395705600000 | 725.04 |
1395792000000 | 725.48 |
1395878400000 | 728.3 |
1395964800000 | 724.26 |
1396224000000 | 731.85 |
1396310400000 | 735.28 |
1396396800000 | 739.03 |
1396483200000 | 739.19 |
1396569600000 | 729.91 |
1396828800000 | 719.78 |
1396915200000 | 711.07 |
1397001600000 | 723.02 |
1397088000000 | 699.08 |
1397174400000 | 690.49 |
1397433600000 | 696.22 |
1397520000000 | 702.48 |
1397606400000 | 708 |
1397692800000 | 706.66 |
1398124800000 | 724.5599 |
1398211200000 | 720.12 |
1398297600000 | 719.12 |
1398384000000 | 714.55 |
1398643200000 | 716.9299 |
1398729600000 | 722.37 |
1398816000000 | 721.44 |
1398902400000 | 724.66 |
1398988800000 | 719.8 |
1399248000000 | 722.84 |
1399334400000 | 714.5599 |
1399420800000 | 715.86 |
1399507200000 | 716.05 |
1399593600000 | 725.33 |
1399852800000 | 731.6 |
1399939200000 | 735.36 |
1400025600000 | 735.83 |
1400112000000 | 728 |
1400198400000 | 729.8 |
1400457600000 | 733.23 |
1400544000000 | 730.65 |
1400630400000 | 737.08 |
1400716800000 | 742.5599 |
1400803200000 | 745.28 |
1401062400000 | 744.46 |
1401148800000 | 749.87 |
1401235200000 | 748.69 |
1401321600000 | 752.59 |
1401408000000 | 752.71 |
1401667200000 | 757.03 |
1401753600000 | 757.57 |
1401840000000 | 759.32 |
1401926400000 | 760.95 |
1402012800000 | 758.74 |
1402272000000 | 758.1799 |
1402358400000 | 762.02 |
1402444800000 | 762.92 |
1402531200000 | 758.15 |
1402617600000 | 759.48 |
1402876800000 | 757.62 |
1402963200000 | 758.48 |
1403049600000 | 762.99 |
1403136000000 | 763.2 |
1403222400000 | 772.4299 |
1403481600000 | 769.36 |
1403568000000 | 769.17 |
1403654400000 | 774.8 |
1403740800000 | 778.16 |
1403827200000 | 773.75 |
1404086400000 | 769.07 |
1404172800000 | 778.73 |
1404259200000 | 785.32 |
1404345600000 | 790.1 |
1404432000000 | 791.62 |
1404691200000 | 784.79 |
1404777600000 | 777.32 |
1404864000000 | 778.13 |
1404950400000 | 779.75 |
1405036800000 | 781.32 |
1405296000000 | 782.9299 |
1405382400000 | 779.41 |
1405468800000 | 779.97 |
1405555200000 | 773.1 |
1405641600000 | 784.9299 |
1405900800000 | 782.16 |
1405987200000 | 790.71 |
1406073600000 | 797.15 |
1406160000000 | 794.37 |
1406246400000 | 794.55 |
1406505600000 | 794.86 |
1406592000000 | 796.99 |
1406678400000 | 801.76 |
1406764800000 | 786.13 |
1406851200000 | 782.21 |
1407110400000 | 786.77 |
1407196800000 | 782.66 |
1407283200000 | 782.5 |
1407369600000 | 774.78 |
1407456000000 | 777.95 |
1407715200000 | 780.1 |
1407801600000 | 781.89 |
1407888000000 | 788.74 |
1407974400000 | 798.36 |
1408060800000 | 799.39 |
1408320000000 | 806.4299 |
1408406400000 | 814.42 |
1408492800000 | 816.15 |
1408579200000 | 817.3 |
1408665600000 | 821.34 |
1408924800000 | 828.72 |
1409011200000 | 832.03 |
1409097600000 | 833.07 |
1409184000000 | 833.82 |
1409270400000 | 836.64 |
1409529600000 | 838.93 |
1409616000000 | 839.51 |
1409702400000 | 841.11 |
1409788800000 | 847.32 |
1409875200000 | 851.84 |
1410134400000 | 852.67 |
1410220800000 | 852.09 |
1410307200000 | 857.27 |
1410393600000 | 853.82 |
1410480000000 | 848.25 |
1410739200000 | 845.59 |
1410825600000 | 855.37 |
1410912000000 | 855.08 |
1410998400000 | 863.17 |
1411084800000 | 869.31 |
1411344000000 | 865.66 |
1411430400000 | 858.5 |
1411516800000 | 876.96 |
1411603200000 | 869.09 |
1411689600000 | 874.36 |
1411948800000 | 873.62 |
1412035200000 | 872.25 |
1412121600000 | 866.77 |
1412208000000 | 859.51 |
1412294400000 | 884.11 |
1412553600000 | 878.67 |
1412640000000 | 862.51 |
1412726400000 | 876.85 |
1412812800000 | 858.74 |
1412899200000 | 857.68 |
1413158400000 | 835.37 |
1413244800000 | 829.51 |
1413331200000 | 819.15 |
1413417600000 | 814.92 |
1413504000000 | 825.29 |
1413763200000 | 836.27 |
1413849600000 | 859.96 |
1413936000000 | 861.83 |
1414022400000 | 875.29 |
1414108800000 | 886.74 |
1414368000000 | 885.64 |
1414454400000 | 889.45 |
1414540800000 | 888.97 |
1414627200000 | 913.27 |
1414713600000 | 925 |
1414972800000 | 926.9 |
1415059200000 | 923.26 |
1415145600000 | 927.31 |
1415232000000 | 934.66 |
1415318400000 | 928.99 |
1415577600000 | 934.69 |
1415664000000 | 939.32 |
1415750400000 | 934.88 |
1415836800000 | 934.11 |
1415923200000 | 926.26 |
1416182400000 | 930.84 |
1416268800000 | 940.43 |
1416355200000 | 934.75 |
1416441600000 | 931.02 |
1416528000000 | 945.04 |
1416787200000 | 946.56 |
1416873600000 | 943.01 |
1416960000000 | 946.31 |
1417046400000 | 949.63 |
1417132800000 | 955.46 |
1417392000000 | 954.02 |
1417478400000 | 969.3 |
1417564800000 | 977.05 |
1417651200000 | 967.15 |
1417737600000 | 984.09 |
1417996800000 | 988.54 |
1418083200000 | 975.58 |
1418169600000 | 960.15 |
1418256000000 | 964.65 |
1418342400000 | 945.67 |
1418601600000 | 940.89 |
1418688000000 | 923.13 |
1418774400000 | 947.63 |
1418860800000 | 980.91 |
1418947200000 | 987.28 |
1419206400000 | 977.43 |
1419292800000 | 962.77 |
1419379200000 | 968 |
1419811200000 | 978.88 |
1419897600000 | 976.02 |
1419984000000 | 972.48 |
1420156800000 | 981.86 |
1420416000000 | 984.79 |
1420502400000 | 982.34 |
1420588800000 | 1012.31 |
1420675200000 | 1031.53 |
1420761600000 | 1021.25 |
1421020800000 | 1022.6 |
1421107200000 | 1022.74 |
1421193600000 | 1021.66 |
1421280000000 | 1030.55 |
1421366400000 | 1054.72 |
1421625600000 | 1043.72 |
1421712000000 | 1049.82 |
1421798400000 | 1049.64 |
1421884800000 | 1076.28 |
1421971200000 | 1087.74 |
1422230400000 | 1091.69 |
1422316800000 | 1073.68 |
1422403200000 | 1065.1 |
1422489600000 | 1073.71 |
1422576000000 | 1065.22 |
1422835200000 | 1066 |
1422921600000 | 1059.92 |
1423008000000 | 1050.74 |
1423094400000 | 1065.34 |
1423180800000 | 1064.08 |
1423440000000 | 1055.53 |
1423526400000 | 1070.97 |
1423612800000 | 1072.09 |
1423699200000 | 1071.3599 |
1423785600000 | 1073.75 |
1424044800000 | 1073.57 |
1424131200000 | 1079.96 |
1424217600000 | 1086.67 |
1424304000000 | 1085.75 |
1424390400000 | 1099.33 |
1424649600000 | 1107.43 |
1424736000000 | 1108.8599 |
1424822400000 | 1107.3699 |
1424908800000 | 1124.64 |
1424995200000 | 1119.39 |
1425254400000 | 1130.7 |
1425340800000 | 1125.19 |
1425427200000 | 1141.22 |
1425513600000 | 1151.31 |
1425600000000 | 1150.38 |
1425859200000 | 1156.05 |
1425945600000 | 1159.29 |
1426032000000 | 1172.69 |
1426118400000 | 1183.18 |
1426204800000 | 1191.81 |
1426464000000 | 1207.82 |
1426550400000 | 1202.83 |
1426636800000 | 1213.17 |
1426723200000 | 1221.74 |
1426809600000 | 1211.42 |
1427068800000 | 1195.24 |
1427155200000 | 1189.6199 |
1427241600000 | 1159.6 |
1427328000000 | 1162.48 |
1427414400000 | 1173.52 |
1427673600000 | 1190.32 |
1427760000000 | 1183.23 |
1427846400000 | 1166.82 |
1427932800000 | 1156.21 |
1428364800000 | 1163.83 |
1428451200000 | 1183.57 |
1428537600000 | 1205.01 |
1428624000000 | 1219.03 |
1428883200000 | 1219.45 |
1428969600000 | 1207.8 |
1429056000000 | 1219.01 |
1429142400000 | 1208.92 |
1429228800000 | 1190.58 |
1429488000000 | 1198.44 |
1429574400000 | 1210.27 |
1429660800000 | 1213.05 |
1429747200000 | 1209.1099 |
1429833600000 | 1198.3599 |
1430092800000 | 1175.8699 |
1430179200000 | 1168.75 |
1430265600000 | 1144.09 |
1430352000000 | 1120.84 |
1430438400000 | 1133.35 |
1430697600000 | 1145.53 |
1430784000000 | 1130.7 |
1430870400000 | 1110.77 |
1430956800000 | 1123.51 |
1431043200000 | 1144.29 |
1431302400000 | 1151.49 |
1431388800000 | 1136.47 |
1431475200000 | 1125.9 |
1431561600000 | 1136.63 |
1431648000000 | 1134.08 |
1431907200000 | 1147.43 |
1431993600000 | 1176.8599 |
1432080000000 | 1182.41 |
1432166400000 | 1181.53 |
1432252800000 | 1188.79 |
1432512000000 | 1189.5 |
1432598400000 | 1191.49 |
1432684800000 | 1205.05 |
1432771200000 | 1201.71 |
1432857600000 | 1194.08 |
1433116800000 | 1204.47 |
1433203200000 | 1174.27 |
1433289600000 | 1160.3 |
1433376000000 | 1149.6099 |
1433462400000 | 1167.05 |
1433721600000 | 1151.9 |
1433808000000 | 1147.63 |
1433894400000 | 1153.85 |
1433980800000 | 1167.41 |
1434067200000 | 1152.79 |
1434326400000 | 1154.93 |
1434412800000 | 1161.16 |
1434499200000 | 1161.8699 |
1434585600000 | 1162.17 |
1434672000000 | 1168.2 |
1434931200000 | 1170.89 |
1435017600000 | 1196.6 |
1435104000000 | 1185.83 |
1435190400000 | 1190.42 |
1435276800000 | 1192.99 |
1435536000000 | 1164.08 |
1435622400000 | 1171.75 |
1435708800000 | 1185.56 |
1435795200000 | 1183.83 |
1435881600000 | 1183.98 |
1436140800000 | 1184.69 |
1436227200000 | 1206.53 |
1436313600000 | 1173.01 |
1436400000000 | 1179.5 |
1436486400000 | 1180.47 |
1436745600000 | 1208.9 |
1436832000000 | 1223.67 |
1436918400000 | 1230.51 |
1437004800000 | 1242.96 |
1437091200000 | 1246.95 |
1437350400000 | 1249.2 |
1437436800000 | 1238.84 |
1437523200000 | 1242.57 |
1437609600000 | 1233.81 |
1437696000000 | 1207.3 |
1437955200000 | 1190.28 |
1438041600000 | 1215.81 |
1438128000000 | 1218.31 |
1438214400000 | 1228.32 |
1438300800000 | 1222.22 |
1438560000000 | 1231.38 |
1438646400000 | 1235.31 |
1438732800000 | 1255.64 |
1438819200000 | 1224.04 |
1438905600000 | 1217.41 |
1439164800000 | 1223.19 |
1439251200000 | 1205.8599 |
1439337600000 | 1191.24 |
1439424000000 | 1196.55 |
1439510400000 | 1200.6199 |
1439769600000 | 1218.02 |
1439856000000 | 1220.44 |
1439942400000 | 1210.79 |
1440028800000 | 1167.58 |
1440115200000 | 1121.31 |
1440374400000 | 1053.1199 |
1440460800000 | 1053.03 |
1440547200000 | 1096.41 |
1440633600000 | 1136.43 |
1440720000000 | 1134.29 |
1440979200000 | 1115.77 |
1441065600000 | 1079.63 |
1441152000000 | 1103.6199 |
1441238400000 | 1110.48 |
1441324800000 | 1095.68 |
1441584000000 | 1091.43 |
1441670400000 | 1112.99 |
1441756800000 | 1104.34 |
1441843200000 | 1106.02 |
1441929600000 | 1107.27 |
1442188800000 | 1103.18 |
1442275200000 | 1118.16 |
1442361600000 | 1119.42 |
1442448000000 | 1126.96 |
1442534400000 | 1106.34 |
1442793600000 | 1106.48 |
1442880000000 | 1104.69 |
1442966400000 | 1101.41 |
1443052800000 | 1074.47 |
1443139200000 | 1057.97 |
1443398400000 | 1013.38 |
1443484800000 | 1013.6 |
1443571200000 | 1045.51 |
1443657600000 | 1050.75 |
1443744000000 | 1063.55 |
1444003200000 | 1070.52 |
1444089600000 | 1042.67 |
1444176000000 | 1058.25 |
1444262400000 | 1055.33 |
1444348800000 | 1054.92 |
1444608000000 | 1054.85 |
1444694400000 | 1042.31 |
1444780800000 | 1036.3 |
1444867200000 | 1063.99 |
1444953600000 | 1074.8699 |
1445212800000 | 1082.03 |
1445299200000 | 1062.41 |
1445385600000 | 1049.65 |
1445472000000 | 1059.53 |
1445558400000 | 1092.69 |
1445817600000 | 1096.5 |
1445904000000 | 1115.44 |
1445990400000 | 1125.6 |
1446076800000 | 1139.56 |
1446163200000 | 1126.42 |
1446422400000 | 1147.25 |
1446508800000 | 1151.9 |
1446595200000 | 1158.25 |
1446681600000 | 1152.9 |
1446768000000 | 1162.39 |
1447027200000 | 1156.47 |
1447113600000 | 1169.21 |
1447200000000 | 1155.53 |
1447286400000 | 1134.15 |
1447372800000 | 1135.27 |
1447632000000 | 1147.93 |
1447718400000 | 1159.76 |
1447804800000 | 1180.94 |
1447891200000 | 1157.5 |
1447977600000 | 1173.45 |
1448236800000 | 1176.72 |
1448323200000 | 1177.97 |
1448409600000 | 1187.13 |
1448496000000 | 1186.35 |
1448582400000 | 1190.29 |
1448841600000 | 1177.84 |
1448928000000 | 1193.91 |
1449014400000 | 1188.22 |
1449100800000 | 1133.34 |
1449187200000 | 1152 |
1449446400000 | 1149.27 |
1449532800000 | 1149.3599 |
1449619200000 | 1128.6 |
1449705600000 | 1138.77 |
1449792000000 | 1117.91 |
1450051200000 | 1120.24 |
1450137600000 | 1145.79 |
1450224000000 | 1160.39 |
1450310400000 | 1161.07 |
1450396800000 | 1146.32 |
1450656000000 | 1146.31 |
1450742400000 | 1148.99 |
1450828800000 | 1169.32 |
1450915200000 | 1160.66 |
1451260800000 | 1154.15 |
1451347200000 | 1175.53 |
1451433600000 | 1170.6 |
1451520000000 | 1166.88 |
1451865600000 | 1151.08 |
1451952000000 | 1164.19 |
1452038400000 | 1153.33 |
1452124800000 | 1122.02 |
1452211200000 | 1099.21 |
1452470400000 | 1093.73 |
1452556800000 | 1104.7 |
1452643200000 | 1074 |
1452729600000 | 1097.07 |
1452816000000 | 1072.5 |
1453075200000 | 1078.15 |
1453161600000 | 1073.57 |
1453248000000 | 1075.27 |
1453334400000 | 1076.08 |
1453420800000 | 1095.84 |
1453680000000 | 1087.99 |
1453766400000 | 1093.99 |
1453852800000 | 1081.09 |
1453939200000 | 1050.82 |
1454025600000 | 1077.85 |
1454284800000 | 1075.79 |
1454371200000 | 1063.33 |
1454457600000 | 1054.8699 |
1454544000000 | 1037.89 |
1454630400000 | 1021.09 |
1454889600000 | 1009.34 |
1454976000000 | 996.72 |
1455062400000 | 1011.33 |
1455148800000 | 985.51 |
1455235200000 | 1002 |
1455494400000 | 1015.99 |
1455580800000 | 1034 |
1455667200000 | 1045.21 |
1455753600000 | 1044.3599 |
1455840000000 | 1042.97 |
1456099200000 | 1063.28 |
1456185600000 | 1056.74 |
1456272000000 | 1061.14 |
1456358400000 | 1072.69 |
1456444800000 | 1080.33 |
1456704000000 | 1070.14 |
1456790400000 | 1092.17 |
1456876800000 | 1100.63 |
1456963200000 | 1086.77 |
1457049600000 | 1075.48 |
1457308800000 | 1086.25 |
1457395200000 | 1065.93 |
1457481600000 | 1071.1 |
1457568000000 | 1059.06 |
1457654400000 | 1077.04 |
1457913600000 | 1079.01 |
1458000000000 | 1058.85 |
1458086400000 | 1057.18 |
1458172800000 | 1026.81 |
1458259200000 | 1038.57 |
1458518400000 | 1046.33 |
1458604800000 | 1061.56 |
1458691200000 | 1059.35 |
1458777600000 | 1060.75 |
1459209600000 | 1065.95 |
1459296000000 | 1049.93 |
1459382400000 | 1044.06 |
1459468800000 | 1057.35 |
1459728000000 | 1064.97 |
1459814400000 | 1053.8599 |
1459900800000 | 1080.6 |
1459987200000 | 1073.47 |
1460073600000 | 1066.92 |
1460332800000 | 1056.99 |
1460419200000 | 1071.74 |
1460505600000 | 1091.34 |
1460592000000 | 1096.39 |
1460678400000 | 1092.43 |
1460937600000 | 1096.22 |
1461024000000 | 1095.8 |
1461110400000 | 1106.21 |
1461196800000 | 1118.6199 |
1461283200000 | 1124.45 |
1461542400000 | 1117.6 |
1461628800000 | 1109.08 |
1461715200000 | 1105.53 |
1461801600000 | 1100.54 |
1461888000000 | 1074.56 |
1462147200000 | 1072.38 |
1462233600000 | 1069.67 |
1462320000000 | 1062.3699 |
1462406400000 | 1074.32 |
1462492800000 | 1066.7 |
1462752000000 | 1079.05 |
1462838400000 | 1089.33 |
1462924800000 | 1073.13 |
1463011200000 | 1069.3699 |
1463097600000 | 1078.52 |
1463356800000 | 1088.51 |
1463443200000 | 1079.64 |
1463529600000 | 1086.3 |
1463616000000 | 1084.75 |
1463702400000 | 1092.51 |
1463961600000 | 1090.8 |
1464048000000 | 1108.39 |
1464134400000 | 1115.93 |
1464220800000 | 1113.81 |
1464307200000 | 1124.26 |
1464566400000 | 1124.05 |
1464652800000 | 1126.42 |
1464739200000 | 1125.8699 |
1464825600000 | 1139.7 |
1464912000000 | 1121.71 |
1465171200000 | 1123.44 |
1465257600000 | 1117.96 |
1465344000000 | 1120.1199 |
1465430400000 | 1124.1199 |
1465516800000 | 1116.83 |
1465776000000 | 1106.85 |
1465862400000 | 1115.08 |
1465948800000 | 1106.54 |
1466035200000 | 1116.57 |
1466121600000 | 1095.69 |
1466380800000 | 1094.65 |
1466467200000 | 1100.3 |
1466553600000 | 1101.95 |
1466640000000 | 1106.94 |
1466726400000 | 1097.04 |
1466985600000 | 1102.09 |
1467072000000 | 1114 |
1467158400000 | 1128.85 |
1467244800000 | 1137.1199 |
1467331200000 | 1143.08 |
1467590400000 | 1143.3699 |
1467676800000 | 1145.8599 |
1467763200000 | 1161.21 |
1467849600000 | 1159.42 |
1467936000000 | 1173.49 |
1468195200000 | 1171.39 |
1468281600000 | 1172.74 |
1468368000000 | 1168.41 |
1468454400000 | 1172.7 |
1468540800000 | 1173.64 |
1468800000000 | 1174.21 |
1468886400000 | 1179.52 |
1468972800000 | 1190.1 |
1469059200000 | 1195.42 |
1469145600000 | 1199.7 |
1469404800000 | 1199.19 |
1469491200000 | 1196.58 |
1469577600000 | 1199.64 |
1469664000000 | 1188.71 |
1469750400000 | 1184.82 |
1470009600000 | 1194.39 |
1470096000000 | 1184.22 |
1470182400000 | 1184.29 |
1470268800000 | 1184.68 |
1470355200000 | 1193 |
1470614400000 | 1181.8 |
1470700800000 | 1182.66 |
1470787200000 | 1173.24 |
1470873600000 | 1177.16 |
1470960000000 | 1177.65 |
1471219200000 | 1175.47 |
1471305600000 | 1158.22 |
1471392000000 | 1158.14 |
1471478400000 | 1150.06 |
1471564800000 | 1148.32 |
1471824000000 | 1151.94 |
1471910400000 | 1155.88 |
1471996800000 | 1146.68 |
1472083200000 | 1134.76 |
1472169600000 | 1136.65 |
1472428800000 | 1149.51 |
1472515200000 | 1146.64 |
1472601600000 | 1143.84 |
1472688000000 | 1137.6099 |
1472774400000 | 1140.56 |
1473033600000 | 1143.1199 |
1473120000000 | 1139.98 |
1473206400000 | 1139.91 |
1473292800000 | 1138.51 |
1473379200000 | 1122.27 |
1473638400000 | 1136.3699 |
1473724800000 | 1120.6099 |
1473811200000 | 1119.97 |
1473897600000 | 1130.79 |
1473984000000 | 1142.45 |
1474243200000 | 1137.13 |
1474329600000 | 1142.99 |
1474416000000 | 1159.69 |
1474502400000 | 1157.26 |
1474588800000 | 1156.1099 |
1474848000000 | 1138.75 |
1474934400000 | 1155.7 |
1475020800000 | 1154.26 |
1475107200000 | 1130.43 |
1475193600000 | 1138.52 |
1475452800000 | 1139.9 |
1475539200000 | 1144.1199 |
1475625600000 | 1142.44 |
1475712000000 | 1140.98 |
1475798400000 | 1141.93 |
1476057600000 | 1147.75 |
1476144000000 | 1131.49 |
1476230400000 | 1129.07 |
1476316800000 | 1128.6 |
1476403200000 | 1122.43 |
1476662400000 | 1121.59 |
1476748800000 | 1135.24 |
1476835200000 | 1132.9 |
1476921600000 | 1140.85 |
1477008000000 | 1136.54 |
1477267200000 | 1133.23 |
1477353600000 | 1133.3 |
1477440000000 | 1120.66 |
1477526400000 | 1123.23 |
1477612800000 | 1104.79 |
1477872000000 | 1094.99 |
1477958400000 | 1083.46 |
1478044800000 | 1068.65 |
1478131200000 | 1061.74 |
1478217600000 | 1064.6099 |
1478476800000 | 1096.41 |
1478563200000 | 1096.8 |
1478649600000 | 1137.73 |
1478736000000 | 1161.2 |
1478822400000 | 1148.45 |
1479081600000 | 1157.68 |
1479168000000 | 1160.63 |
1479254400000 | 1161.1199 |
1479340800000 | 1167.19 |
1479427200000 | 1164.32 |
1479686400000 | 1162.95 |
1479772800000 | 1151.92 |
1479859200000 | 1160.64 |
1479945600000 | 1155.74 |
1480032000000 | 1156.31 |
1480291200000 | 1149.71 |
1480377600000 | 1152.34 |
1480464000000 | 1140.91 |
1480550400000 | 1131.94 |
1480636800000 | 1129.58 |
1480896000000 | 1119.28 |
1480982400000 | 1121.49 |
1481068800000 | 1109.56 |
1481155200000 | 1125.39 |
1481241600000 | 1146 |
1481500800000 | 1144.8699 |
1481587200000 | 1151.32 |
1481673600000 | 1146.58 |
1481760000000 | 1175.64 |
1481846400000 | 1177.8 |
1482105600000 | 1171.26 |
1482192000000 | 1177.46 |
1482278400000 | 1164.33 |
1482364800000 | 1163.52 |
1482451200000 | 1171.39 |
1482796800000 | 1174.18 |
1482883200000 | 1173.81 |
1482969600000 | 1164.79 |
1483056000000 | 1155.55 |
1483315200000 | 1155.55 |
1483401600000 | 1186.17 |
1483488000000 | 1185.49 |
1483574400000 | 1179.92 |
1483660800000 | 1185.56 |
1483920000000 | 1194.6099 |
1484006400000 | 1196.03 |
1484092800000 | 1197.46 |
1484179200000 | 1177.02 |
1484265600000 | 1181.81 |
1484524800000 | 1183.95 |
1484611200000 | 1168 |
1484697600000 | 1165.7 |
1484784000000 | 1168.94 |
1484870400000 | 1158.64 |
1485129600000 | 1146.54 |
1485216000000 | 1138.91 |
1485302400000 | 1148.65 |
1485388800000 | 1150.27 |
1485475200000 | 1155.02 |
1485734400000 | 1152.35 |
1485820800000 | 1153.76 |
1485907200000 | 1166.48 |
1485993600000 | 1164.28 |
1486080000000 | 1173.2 |
1486339200000 | 1177.89 |
1486425600000 | 1184.13 |
1486512000000 | 1182.05 |
1486598400000 | 1190.27 |
1486684800000 | 1198.56 |
1486944000000 | 1208.53 |
1487030400000 | 1218.74 |
1487116800000 | 1230.64 |
1487203200000 | 1219.2 |
1487289600000 | 1224.53 |
1487548800000 | 1224.88 |
1487635200000 | 1239.88 |
1487721600000 | 1238.48 |
1487808000000 | 1242.2 |
1487894400000 | 1250.06 |
1488153600000 | 1249.98 |
1488240000000 | 1245.59 |
1488326400000 | 1265.26 |
1488412800000 | 1266.59 |
1488499200000 | 1265.81 |
1488758400000 | 1256.85 |
1488844800000 | 1251.23 |
1488931200000 | 1256.45 |
1489017600000 | 1259.98 |
1489104000000 | 1257.82 |
1489363200000 | 1255.18 |
1489449600000 | 1254.51 |
1489536000000 | 1269.48 |
1489622400000 | 1248.18 |
1489708800000 | 1240.98 |
1489968000000 | 1237.78 |
1490054400000 | 1222.72 |
1490140800000 | 1223.48 |
1490227200000 | 1221.22 |
1490313600000 | 1220.38 |
1490572800000 | 1214.57 |
1490659200000 | 1218.97 |
1490745600000 | 1232.46 |
1490832000000 | 1233.3 |
1490918400000 | 1233.39 |
1491177600000 | 1240.77 |
1491264000000 | 1239.33 |
1491350400000 | 1234.9 |
1491436800000 | 1235.8 |
1491523200000 | 1243.54 |
1491782400000 | 1242.78 |
1491868800000 | 1239.22 |
1491955200000 | 1240.5 |
1492041600000 | 1237.48 |
1492473600000 | 1223.07 |
1492560000000 | 1224.1099 |
1492646400000 | 1224.31 |
1492732800000 | 1229.56 |
1492992000000 | 1221.44 |
1493078400000 | 1218.27 |
1493164800000 | 1229.08 |
1493251200000 | 1232.95 |
1493337600000 | 1232.51 |
1493596800000 | 1231.43 |
1493683200000 | 1236.83 |
1493769600000 | 1231.33 |
1493856000000 | 1232.18 |
1493942400000 | 1226.48 |
1494201600000 | 1227.7 |
1494288000000 | 1231.98 |
1494374400000 | 1231.73 |
1494460800000 | 1231.8599 |
1494547200000 | 1223.82 |
1494806400000 | 1224.75 |
1494892800000 | 1209.89 |
1494979200000 | 1190.57 |
1495065600000 | 1196.48 |
1495152000000 | 1190.1 |
1495411200000 | 1187.2 |
1495497600000 | 1192.47 |
1495584000000 | 1199.19 |
1495670400000 | 1201.38 |
1495756800000 | 1202.29 |
1496016000000 | 1202.91 |
1496102400000 | 1200.63 |
1496188800000 | 1197.97 |
1496275200000 | 1213.5 |
1496361600000 | 1216.04 |
1496620800000 | 1216.13 |
1496707200000 | 1210.8 |
1496793600000 | 1214.49 |
1496880000000 | 1216.09 |
1496966400000 | 1226.18 |
1497225600000 | 1223.93 |
1497312000000 | 1225.72 |
1497398400000 | 1225.55 |
1497484800000 | 1237.33 |
1497571200000 | 1234.64 |
1497830400000 | 1250.22 |
1497916800000 | 1258.51 |
1498003200000 | 1271.1 |
1498089600000 | 1282.42 |
1498176000000 | 1277.1 |
1498435200000 | 1275.1099 |
1498521600000 | 1253.6199 |
1498608000000 | 1250.92 |
1498694400000 | 1234.72 |
1498780800000 | 1234.44 |
1499040000000 | 1238.55 |
1499126400000 | 1240.01 |
1499212800000 | 1248.02 |
1499299200000 | 1226.04 |
1499385600000 | 1232.15 |
1499644800000 | 1229.28 |
1499731200000 | 1225.34 |
1499817600000 | 1233.07 |
1499904000000 | 1236.44 |
1499990400000 | 1239.56 |
1500249600000 | 1232.74 |
1500336000000 | 1222.22 |
1500422400000 | 1238.59 |
1500508800000 | 1234.77 |
1500595200000 | 1231.6199 |
1500854400000 | 1231.06 |
1500940800000 | 1221.26 |
1501027200000 | 1221.43 |
1501113600000 | 1210.65 |
1501200000000 | 1207.63 |
1501459200000 | 1202.3699 |
1501545600000 | 1198.67 |
1501632000000 | 1192.77 |
1501718400000 | 1193.95 |
1501804800000 | 1204.09 |
1502064000000 | 1201.47 |
1502150400000 | 1200.98 |
1502236800000 | 1202.75 |
1502323200000 | 1188.52 |
1502409600000 | 1187.15 |
1502668800000 | 1193.6099 |
1502755200000 | 1200.3599 |
1502841600000 | 1204.84 |
1502928000000 | 1188.1199 |
1503014400000 | 1183.35 |
1503273600000 | 1180.97 |
1503360000000 | 1197.78 |
1503446400000 | 1185.32 |
1503532800000 | 1188.89 |
1503619200000 | 1182.16 |
1503878400000 | 1180.81 |
1503964800000 | 1176.1 |
1504051200000 | 1192.72 |
1504137600000 | 1214.79 |
1504224000000 | 1215.8 |
1504483200000 | 1211.71 |
1504569600000 | 1206.27 |
1504656000000 | 1209.33 |
1504742400000 | 1214.25 |
1504828800000 | 1217.99 |
1505088000000 | 1231.3 |
1505174400000 | 1236.89 |
1505260800000 | 1235.88 |
1505347200000 | 1241.28 |
1505433600000 | 1228.73 |
1505692800000 | 1229.19 |
1505779200000 | 1219.18 |
1505865600000 | 1218.94 |
1505952000000 | 1218.43 |
1506038400000 | 1215.17 |
1506297600000 | 1222.8 |
1506384000000 | 1230.46 |
1506470400000 | 1232.58 |
1506556800000 | 1228.98 |
1506643200000 | 1232.25 |
1506902400000 | 1251.88 |
1506988800000 | 1251.33 |
1507075200000 | 1255.8 |
1507161600000 | 1261.46 |
1507248000000 | 1258.77 |
1507507200000 | 1251.22 |
1507593600000 | 1245.81 |
1507680000000 | 1245.97 |
1507766400000 | 1244.15 |
1507852800000 | 1243.27 |
1508112000000 | 1243.6199 |
1508198400000 | 1263.69 |
1508284800000 | 1263.2 |
1508371200000 | 1261.38 |
1508457600000 | 1268.66 |
1508716800000 | 1270.63 |
1508803200000 | 1260.98 |
1508889600000 | 1252.95 |
1508976000000 | 1253.07 |
1509062400000 | 1268.6 |
1509321600000 | 1251.1199 |
1509408000000 | 1245.4 |
1509494400000 | 1252.15 |
1509580800000 | 1243.18 |
1509667200000 | 1258.33 |
1509926400000 | 1258.79 |
1510012800000 | 1264.2 |
1510099200000 | 1265.6199 |
1510185600000 | 1261.19 |
1510272000000 | 1250.23 |
1510531200000 | 1249.79 |
1510617600000 | 1234.92 |
1510704000000 | 1226.1199 |
1510790400000 | 1242.18 |
1510876800000 | 1237.89 |
1511136000000 | 1236.52 |
1511222400000 | 1248.29 |
1511308800000 | 1241.3599 |
1511395200000 | 1235.99 |
1511481600000 | 1228.66 |
1511740800000 | 1231.78 |
1511827200000 | 1245.06 |
1511913600000 | 1252.26 |
1512000000000 | 1254.1 |
1512086400000 | 1258.38 |
1512345600000 | 1244.6099 |
1512432000000 | 1243.85 |
1512518400000 | 1245.16 |
1512604800000 | 1246.18 |
1512691200000 | 1263.23 |
1512950400000 | 1264.51 |
1513036800000 | 1275.13 |
1513123200000 | 1277.63 |
1513209600000 | 1264.72 |
1513296000000 | 1277.8 |
1513555200000 | 1274.3699 |
1513641600000 | 1272.8599 |
1513728000000 | 1261.73 |
1513814400000 | 1261.49 |
1513900800000 | 1259.79 |
1514332800000 | 1257.04 |
1514419200000 | 1254.05 |
1514505600000 | 1238.95 |
1514851200000 | 1249.35 |
1514937600000 | 1262.3699 |
1515024000000 | 1260.71 |
1515110400000 | 1275.3699 |
1515369600000 | 1276.82 |
1515456000000 | 1293.91 |
1515542400000 | 1287.65 |
1515628800000 | 1284.33 |
1515715200000 | 1280.7 |
1515974400000 | 1269.01 |
1516060800000 | 1278.31 |
1516147200000 | 1287.74 |
1516233600000 | 1287.74 |
1516320000000 | 1294.95 |
1516579200000 | 1300.99 |
1516665600000 | 1292.91 |
1516752000000 | 1288.2 |
1516838400000 | 1285.58 |
1516924800000 | 1318.77 |
1517184000000 | 1323.19 |
1517270400000 | 1290.8599 |
1517356800000 | 1268.71 |
1517443200000 | 1270.8599 |
1517529600000 | 1258.54 |
1517788800000 | 1207.24 |
1517875200000 | 1221.43 |
1517961600000 | 1227.45 |
1518048000000 | 1192.8 |
1518134400000 | 1207.67 |
1518393600000 | 1215.6099 |
1518480000000 | 1209.2 |
1518566400000 | 1218.44 |
1518652800000 | 1225.26 |
1518739200000 | 1238.14 |
1518998400000 | 1244.82 |
1519084800000 | 1237.3699 |
1519171200000 | 1233.41 |
1519257600000 | 1232.06 |
1519344000000 | 1252.32 |
1519603200000 | 1269.9 |
1519689600000 | 1264.15 |
1519776000000 | 1250.04 |
1519862400000 | 1232.34 |
1519948800000 | 1229.3699 |
1520208000000 | 1236.64 |
1520294400000 | 1229.98 |
1520380800000 | 1233.54 |
1520467200000 | 1250.92 |
1520553600000 | 1267.26 |
1520812800000 | 1264.46 |
1520899200000 | 1259.66 |
1520985600000 | 1257.59 |
1521072000000 | 1260.1199 |
1521158400000 | 1265.56 |
1521417600000 | 1241.79 |
1521504000000 | 1248.49 |
1521590400000 | 1244.3599 |
1521676800000 | 1211.31 |
1521763200000 | 1179.76 |
1522022400000 | 1193.8699 |
1522108800000 | 1187.6199 |
1522195200000 | 1195.81 |
1522281600000 | 1205.96 |
1522713600000 | 1200.02 |
1522800000000 | 1213.7 |
1522886400000 | 1220.66 |
1522972800000 | 1191.78 |
1523232000000 | 1198.22 |
1523318400000 | 1211.07 |
1523404800000 | 1196.6 |
1523491200000 | 1210.3 |
1523577600000 | 1208.03 |
1523836800000 | 1214.3599 |
1523923200000 | 1225.08 |
1524009600000 | 1222.57 |
1524096000000 | 1215.07 |
1524182400000 | 1216.29 |
1524441600000 | 1223.99 |
1524528000000 | 1215.88 |
1524614400000 | 1224.88 |
1524700800000 | 1245.53 |
1524787200000 | 1253.81 |
1525046400000 | 1238.17 |
1525132800000 | 1248.57 |
1525219200000 | 1235.1099 |
1525305600000 | 1231.33 |
1525392000000 | 1242.01 |
1525651200000 | 1243.99 |
1525737600000 | 1242.34 |
1525824000000 | 1246.13 |
1525910400000 | 1258.6099 |
1525996800000 | 1269.33 |
1526256000000 | 1275.01 |
1526342400000 | 1271.78 |
1526428800000 | 1286.91 |
1526515200000 | 1286.47 |
1526601600000 | 1294.48 |
1526860800000 | 1297.48 |
1526947200000 | 1291.63 |
1527033600000 | 1303.26 |
1527120000000 | 1298.81 |
1527206400000 | 1304.97 |
1527465600000 | 1307.91 |
1527552000000 | 1303.29 |
1527638400000 | 1312.51 |
1527724800000 | 1296.3 |
1527811200000 | 1310.31 |
1528070400000 | 1312.68 |
1528156800000 | 1313.43 |
1528243200000 | 1313.95 |
1528329600000 | 1308.3599 |
1528416000000 | 1322.78 |
1528675200000 | 1318.94 |
1528761600000 | 1322.7 |
1528848000000 | 1322.45 |
1528934400000 | 1340.76 |
1529020800000 | 1349.02 |
1529280000000 | 1338.7 |
1529366400000 | 1345.6099 |
1529452800000 | 1349.02 |
1529539200000 | 1340.59 |
1529625600000 | 1341.63 |
1529884800000 | 1324.05 |
1529971200000 | 1322.76 |
1530057600000 | 1318.06 |
1530144000000 | 1323.18 |
1530230400000 | 1315.55 |
1530489600000 | 1324.31 |
1530576000000 | 1322.76 |
1530662400000 | 1323.24 |
1530748800000 | 1329.22 |
1530835200000 | 1343.17 |
1531094400000 | 1352.76 |
1531180800000 | 1361.09 |
1531267200000 | 1350.73 |
1531353600000 | 1370.69 |
1531440000000 | 1377.45 |
1531699200000 | 1363.55 |
1531785600000 | 1373.52 |
1531872000000 | 1380.72 |
1531958400000 | 1375.76 |
1532044800000 | 1365.43 |
1532304000000 | 1367.17 |
1532390400000 | 1378.94 |
1532476800000 | 1397.21 |
1532563200000 | 1395.88 |
1532649600000 | 1388.7 |
1532908800000 | 1380.25 |
1532995200000 | 1394.19 |
1533081600000 | 1400.3699 |
1533168000000 | 1410.55 |
1533254400000 | 1419.82 |
1533513600000 | 1424.18 |
1533600000000 | 1420.64 |
1533686400000 | 1420.58 |
1533772800000 | 1422.54 |
1533859200000 | 1434.52 |
1534118400000 | 1434.46 |
1534204800000 | 1446.09 |
1534291200000 | 1453.1199 |
1534377600000 | 1454.13 |
1534464000000 | 1457.26 |
1534723200000 | 1457.92 |
1534809600000 | 1449.06 |
1534896000000 | 1440.56 |
1534982400000 | 1442.02 |
1535068800000 | 1444.07 |
1535328000000 | 1444.8699 |
1535414400000 | 1440.27 |
1535500800000 | 1451.44 |
1535587200000 | 1454.69 |
1535673600000 | 1458.75 |
1535932800000 | 1459.4 |
1536019200000 | 1458.94 |
1536105600000 | 1451.21 |
1536192000000 | 1447.66 |
1536278400000 | 1453.57 |
1536537600000 | 1448.1199 |
1536624000000 | 1452.1099 |
1536710400000 | 1453.03 |
1536796800000 | 1462.19 |
1536883200000 | 1460.03 |
1537142400000 | 1451.3 |
1537228800000 | 1458.45 |
1537315200000 | 1461.29 |
1537401600000 | 1463.8 |
1537488000000 | 1465.55 |
1537747200000 | 1464.41 |
1537833600000 | 1462.8699 |
1537920000000 | 1471.27 |
1538006400000 | 1485.32 |
1538092800000 | 1498.68 |
1538352000000 | 1508.93 |
1538438400000 | 1512.49 |
1538524800000 | 1510.83 |
1538611200000 | 1498.15 |
1538697600000 | 1497.88 |
1538956800000 | 1500.3599 |
1539043200000 | 1499.85 |
1539129600000 | 1461.29 |
1539216000000 | 1419.83 |
1539302400000 | 1438.55 |
1539561600000 | 1425.21 |
1539648000000 | 1463.68 |
1539734400000 | 1479.1199 |
1539820800000 | 1468.65 |
1539907200000 | 1455.06 |
1540166400000 | 1446.83 |
1540252800000 | 1438.16 |
1540339200000 | 1403.27 |
1540425600000 | 1414.68 |
1540512000000 | 1404.01 |
1540771200000 | 1401.39 |
1540857600000 | 1419.85 |
1540944000000 | 1429.18 |
1541030400000 | 1437.27 |
1541116800000 | 1434.82 |
1541376000000 | 1440.24 |
1541462400000 | 1446.28 |
1541548800000 | 1477.23 |
1541635200000 | 1484.6099 |
1541721600000 | 1488.8599 |
1541980800000 | 1483.57 |
1542067200000 | 1466.8599 |
1542153600000 | 1450 |
1542240000000 | 1462.2 |
1542326400000 | 1466.17 |
1542585600000 | 1442.9 |
1542672000000 | 1432.1199 |
1542758400000 | 1426.98 |
1542844800000 | 1427.7 |
1542931200000 | 1437.03 |
1543190400000 | 1448.76 |
1543276800000 | 1465.55 |
1543363200000 | 1501.31 |
1543449600000 | 1493.58 |
1543536000000 | 1519.44 |
1543795200000 | 1524.41 |
1543881600000 | 1489.13 |
1543968000000 | 1489.89 |
1544054400000 | 1478.74 |
1544140800000 | 1445.58 |
1544400000000 | 1448.19 |
1544486400000 | 1457.74 |
1544572800000 | 1467.45 |
1544659200000 | 1472.17 |
1544745600000 | 1431.57 |
1545004800000 | 1400.28 |
1545091200000 | 1382.59 |
1545177600000 | 1358.05 |
1545264000000 | 1341.82 |
1545350400000 | 1324.27 |
1545609600000 | 1295.76 |
1545868800000 | 1363.32 |
1545955200000 | 1358.98 |
1546214400000 | 1377.2 |
1546387200000 | 1369.96 |
1546473600000 | 1341.06 |
1546560000000 | 1373.76 |
1546819200000 | 1376.52 |
1546905600000 | 1391.84 |
1546992000000 | 1393.68 |
1547078400000 | 1394.05 |
1547164800000 | 1403.92 |
1547424000000 | 1390.7 |
1547510400000 | 1418.99 |
1547596800000 | 1421.41 |
1547683200000 | 1435.56 |
1547769600000 | 1451.55 |
1548028800000 | 1452.65 |
1548115200000 | 1444.21 |
1548201600000 | 1440.63 |
1548288000000 | 1433.65 |
1548374400000 | 1429.42 |
1548633600000 | 1408.92 |
1548720000000 | 1417.71 |
1548806400000 | 1433.27 |
1548892800000 | 1443.65 |
1548979200000 | 1450.64 |
1549238400000 | 1450.78 |
1549324800000 | 1450.05 |
1549411200000 | 1457.64 |
1549497600000 | 1445.94 |
1549584000000 | 1450.57 |
1549843200000 | 1453.8599 |
1549929600000 | 1470.9 |
1550016000000 | 1475.31 |
1550102400000 | 1481.88 |
1550188800000 | 1501.7 |
1550448000000 | 1498.03 |
1550534400000 | 1489.65 |
1550620800000 | 1489 |
1550707200000 | 1478.1099 |
1550793600000 | 1492.03 |
1551052800000 | 1492.03 |
1551139200000 | 1487.66 |
1551225600000 | 1480.19 |
1551312000000 | 1474.27 |
1551398400000 | 1495.26 |
1551657600000 | 1490.56 |
1551744000000 | 1491.89 |
1551830400000 | 1469.53 |
1551916800000 | 1470.19 |
1552003200000 | 1464.76 |
1552262400000 | 1481.74 |
1552348800000 | 1486.16 |
1552435200000 | 1495.03 |
1552521600000 | 1491.78 |
1552608000000 | 1497.71 |
1552867200000 | 1494.16 |
1552953600000 | 1501.95 |
1553040000000 | 1492.16 |
1553126400000 | 1495.16 |
1553212800000 | 1480.13 |
1553472000000 | 1468.53 |
1553558400000 | 1485.98 |
1553644800000 | 1479.89 |
1553731200000 | 1483.53 |
1553817600000 | 1502.18 |
1554076800000 | 1506.8699 |
1554163200000 | 1509.01 |
1554249600000 | 1502.1099 |
1554336000000 | 1498.33 |
1554422400000 | 1505.6199 |
1554681600000 | 1500.7 |
1554768000000 | 1493.3599 |
1554854400000 | 1498.07 |
1554940800000 | 1477.79 |
1555027200000 | 1456.34 |
1555286400000 | 1462.19 |
1555372800000 | 1436.94 |
1555459200000 | 1397.18 |
1555545600000 | 1400.32 |
1555977600000 | 1429.6099 |
1556064000000 | 1429.19 |
1556150400000 | 1451.92 |
1556236800000 | 1463.52 |
1556496000000 | 1459.71 |
1556582400000 | 1461.05 |
1556668800000 | 1451.71 |
1556755200000 | 1464.26 |
1556841600000 | 1473.97 |
1557100800000 | 1481.22 |
1557187200000 | 1459.43 |
1557273600000 | 1455.22 |
1557360000000 | 1448.47 |
1557446400000 | 1446.93 |
1557705600000 | 1425.5 |
1557792000000 | 1434.05 |
1557878400000 | 1438.82 |
1557964800000 | 1452.64 |
1558051200000 | 1454.97 |
1558310400000 | 1453.9 |
1558396800000 | 1461.35 |
1558483200000 | 1472.52 |
1558569600000 | 1469.65 |
1558656000000 | 1465.57 |
1558915200000 | 1467.88 |
1559001600000 | 1452.22 |
1559088000000 | 1441.17 |
1559174400000 | 1447.02 |
1559260800000 | 1435.44 |
1559520000000 | 1430.27 |
1559606400000 | 1447.68 |
1559692800000 | 1456.46 |
1559779200000 | 1456.13 |
1559865600000 | 1467.22 |
1560124800000 | 1474.6099 |
1560211200000 | 1473.07 |
1560297600000 | 1478.6199 |
1560384000000 | 1482.4 |
1560470400000 | 1485.46 |
1560729600000 | 1490.88 |
1560816000000 | 1507.49 |
1560902400000 | 1518.84 |
1560988800000 | 1516.88 |
1561075200000 | 1515.04 |
1561334400000 | 1500.68 |
1561420800000 | 1495.52 |
1561507200000 | 1478.93 |
1561593600000 | 1487.35 |
1561680000000 | 1491.31 |
1561939200000 | 1509.23 |
1562025600000 | 1520.18 |
1562112000000 | 1533.83 |
1562198400000 | 1534.6199 |
1562284800000 | 1532.52 |
1562544000000 | 1519.75 |
1562630400000 | 1524.14 |
1562716800000 | 1524.07 |
1562803200000 | 1523.48 |
1562889600000 | 1508.66 |
1563148800000 | 1511.09 |
1563235200000 | 1508.48 |
1563321600000 | 1509.73 |
1563408000000 | 1516.04 |
1563494400000 | 1504.66 |
1563753600000 | 1500.22 |
1563840000000 | 1517.74 |
1563926400000 | 1519.06 |
1564012800000 | 1508.96 |
1564099200000 | 1519.94 |
1564358400000 | 1524.7 |
1564444800000 | 1520.01 |
1564531200000 | 1508.76 |
1564617600000 | 1520.98 |
1564704000000 | 1512.78 |
1564963200000 | 1467.63 |
1565049600000 | 1482.96 |
1565136000000 | 1478.96 |
1565222400000 | 1499.7 |
1565308800000 | 1504.48 |
1565568000000 | 1489.83 |
1565654400000 | 1506.88 |
1565740800000 | 1478.98 |
1565827200000 | 1485.32 |
1565913600000 | 1501.15 |
1566172800000 | 1515.75 |
1566259200000 | 1507.46 |
1566345600000 | 1516.08 |
1566432000000 | 1510.29 |
1566518400000 | 1477.65 |
1566777600000 | 1486.57 |
1566864000000 | 1483 |
1566950400000 | 1494.48 |
1567036800000 | 1505.28 |
1567123200000 | 1517.51 |
1567382400000 | 1522.71 |
1567468800000 | 1515.68 |
1567555200000 | 1505.77 |
1567641600000 | 1516.89 |
1567728000000 | 1520.85 |
1567987200000 | 1506.3 |
1568073600000 | 1508.72 |
1568160000000 | 1527.3 |
1568246400000 | 1521.68 |
1568332800000 | 1515.69 |
1568592000000 | 1524.7 |
1568678400000 | 1520.77 |
1568764800000 | 1517.98 |
1568851200000 | 1525.72 |
1568937600000 | 1540.3699 |
1569196800000 | 1536.07 |
1569283200000 | 1524.48 |
1569369600000 | 1523.13 |
1569456000000 | 1515.82 |
1569542400000 | 1507.66 |
1569801600000 | 1522.75 |
1569888000000 | 1508.42 |
1569974400000 | 1484.8599 |
1570060800000 | 1491.23 |
1570147200000 | 1513.35 |
1570406400000 | 1506.42 |
1570492800000 | 1490.78 |
1570579200000 | 1494.39 |
1570665600000 | 1495.1199 |
1570752000000 | 1504.46 |
1571011200000 | 1506.1 |
1571097600000 | 1531.81 |
1571184000000 | 1529.54 |
1571270400000 | 1530.48 |
1571356800000 | 1521.99 |
1571616000000 | 1519.32 |
1571702400000 | 1523.35 |
1571788800000 | 1535.99 |
1571875200000 | 1531.97 |
1571961600000 | 1540.3 |
1572220800000 | 1554.07 |
1572307200000 | 1569.1 |
1572393600000 | 1580.29 |
1572480000000 | 1576.51 |
1572566400000 | 1575.96 |
1572825600000 | 1572.34 |
1572912000000 | 1573.21 |
1572998400000 | 1579.01 |
1573084800000 | 1589.13 |
1573171200000 | 1606.5 |
1573430400000 | 1599.96 |
1573516800000 | 1609.9 |
1573603200000 | 1610.6199 |
1573689600000 | 1611.14 |
1573776000000 | 1636.15 |
1574035200000 | 1629.05 |
1574121600000 | 1640.66 |
1574208000000 | 1642.78 |
1574294400000 | 1642.91 |
1574380800000 | 1654.68 |
1574640000000 | 1675.19 |
1574726400000 | 1676.25 |
1574812800000 | 1686.15 |
1574899200000 | 1685.73 |
1574985600000 | 1676.35 |
1575244800000 | 1665.53 |
1575331200000 | 1660.81 |
1575417600000 | 1671.1099 |
1575504000000 | 1670.54 |
1575590400000 | 1686.45 |
1575849600000 | 1671.08 |
1575936000000 | 1671.49 |
1576022400000 | 1673.39 |
1576108800000 | 1679.25 |
1576195200000 | 1680.01 |
1576454400000 | 1695.48 |
1576540800000 | 1696.07 |
1576627200000 | 1701 |
1576713600000 | 1708.42 |
1576800000000 | 1723.34 |
1577059200000 | 1729.44 |
1577145600000 | 1728.04 |
1577404800000 | 1715.99 |
1577664000000 | 1700.06 |
1577750400000 | 1700.35 |
1577923200000 | 1707 |
1578009600000 | 1700.9 |
1578268800000 | 1702.56 |
1578355200000 | 1709.06 |
1578441600000 | 1720.98 |
1578528000000 | 1733.6 |
1578614400000 | 1735.75 |
1578873600000 | 1723.11 |
1578960000000 | 1733.32 |
1579046400000 | 1740.99 |
1579132800000 | 1751.64 |
1579219200000 | 1758.97 |
1579478400000 | 1761.57 |
1579564800000 | 1759.56 |
1579651200000 | 1767.42 |
1579737600000 | 1764.22 |
1579824000000 | 1742.72 |
1580083200000 | 1731.88 |
1580169600000 | 1739.51 |
1580256000000 | 1737.13 |
1580342400000 | 1716.8 |
1580428800000 | 1685.3 |
1580688000000 | 1702.33 |
1580774400000 | 1731.7 |
1580860800000 | 1768.16 |
1580947200000 | 1778.18 |
1581033600000 | 1768.98 |
1581292800000 | 1780.72 |
1581379200000 | 1791.9 |
1581465600000 | 1797.58 |
1581552000000 | 1797.72 |
1581638400000 | 1800.5 |
1581897600000 | 1800.41 |
1581984000000 | 1794.68 |
1582070400000 | 1809 |
1582156800000 | 1795.4 |
1582243200000 | 1787.05 |
1582502400000 | 1737.04 |
1582588800000 | 1685.76 |
1582675200000 | 1678.67 |
1582761600000 | 1612.78 |
1582848000000 | 1589.85 |
1583107200000 | 1633.29 |
1583193600000 | 1590.47 |
1583280000000 | 1674.77 |
1583366400000 | 1640.6 |
1583452800000 | 1613.34 |
1583712000000 | 1520.79 |
1583798400000 | 1579.22 |
1583884800000 | 1527.76 |
1583971200000 | 1442.67 |
1584057600000 | 1524.52 |
1584316800000 | 1373.09 |
1584403200000 | 1467.07 |
1584489600000 | 1434.3699 |
1584576000000 | 1436.89 |
1584662400000 | 1383.13 |
1584921600000 | 1318.07 |
1585008000000 | 1403.8699 |
1585094400000 | 1427.24 |
1585180800000 | 1489.99 |
1585267200000 | 1462.03 |
1585526400000 | 1531.41 |
1585612800000 | 1529.42 |
1585699200000 | 1481.25 |
1585785600000 | 1525.91 |
1585872000000 | 1520.88 |
1586131200000 | 1602.16 |
1586217600000 | 1574.38 |
1586304000000 | 1639.6199 |
1586390400000 | 1638.6099 |
1586822400000 | 1675.25 |
1586908800000 | 1679.56 |
1586995200000 | 1718.57 |
1587081600000 | 1748.22 |
1587340800000 | 1735.75 |
1587427200000 | 1687.95 |
1587513600000 | 1718.54 |
1587600000000 | 1726.87 |
1587686400000 | 1754.06 |
1587945600000 | 1773.18 |
1588032000000 | 1740.74 |
1588118400000 | 1749.14 |
1588204800000 | 1724.17 |
1588291200000 | 1682.13 |
1588550400000 | 1699.21 |
1588636800000 | 1744.4 |
1588723200000 | 1738.81 |
1588809600000 | 1742.76 |
1588896000000 | 1737.16 |
1589155200000 | 1770.31 |
1589241600000 | 1742.4 |
1589328000000 | 1735.57 |
1589414400000 | 1753.58 |
1589500800000 | 1764.12 |
1589760000000 | 1774.75 |
1589846400000 | 1740.71 |
1589932800000 | 1738.54 |
1590019200000 | 1732.67 |
1590105600000 | 1740.92 |
1590364800000 | 1744.44 |
1590451200000 | 1730.38 |
1590537600000 | 1743.93 |
1590624000000 | 1753.07 |
1590710400000 | 1766.44 |
1590969600000 | 1749.26 |
1591056000000 | 1749.18 |
1591142400000 | 1740.03 |
1591228800000 | 1708.89 |
1591315200000 | 1733.32 |
1591574400000 | 1745.99 |
1591660800000 | 1722.93 |
1591747200000 | 1726.89 |
1591833600000 | 1637.1199 |
1591920000000 | 1663.79 |
1592179200000 | 1659.55 |
1592265600000 | 1707.2 |
1592352000000 | 1710.77 |
1592438400000 | 1707.49 |
1592524800000 | 1729.38 |
1592784000000 | 1716.52 |
1592870400000 | 1711.16 |
1592956800000 | 1680.59 |
1593043200000 | 1705.44 |
1593129600000 | 1690.3 |
1593388800000 | 1690.16 |
1593475200000 | 1718.1 |
1593561600000 | 1721.82 |
1593648000000 | 1738.61 |
1593734400000 | 1739.64 |
1593993600000 | 1744.18 |
1594080000000 | 1736.12 |
1594166400000 | 1729.5 |
1594252800000 | 1723.93 |
1594339200000 | 1714.81 |
1594598400000 | 1715.43 |
1594684800000 | 1739.12 |
1594771200000 | 1760.53 |
1594857600000 | 1749.2 |
1594944000000 | 1773.77 |
1595203200000 | 1773.88 |
1595289600000 | 1770.01 |
1595376000000 | 1762.12 |
1595462400000 | 1753.78 |
1595548800000 | 1731.72 |
1595808000000 | 1722.18 |
1595894400000 | 1729.67 |
1595980800000 | 1736.82 |
1596067200000 | 1726.91 |
1596153600000 | 1707.56 |
1596412800000 | 1739.15 |
1596499200000 | 1732.08 |
1596585600000 | 1721.46 |
1596672000000 | 1717.38 |
1596758400000 | 1726.74 |
1597017600000 | 1723.05 |
1597104000000 | 1714.97 |
1597190400000 | 1734.41 |
1597276800000 | 1731.3 |
1597363200000 | 1730.94 |
1597622400000 | 1735.35 |
1597708800000 | 1731.16 |
1597795200000 | 1727.44 |
1597881600000 | 1729.04 |
1597968000000 | 1740.06 |
1598227200000 | 1728.1 |
1598313600000 | 1734.75 |
1598400000000 | 1735.92 |
1598486400000 | 1750.46 |
1598572800000 | 1737.35 |
1598832000000 | 1734.09 |
1598918400000 | 1719.76 |
1599004800000 | 1768.46 |
1599091200000 | 1726.29 |
1599177600000 | 1714.87 |
1599436800000 | 1710.28 |
1599523200000 | 1692.34 |
1599609600000 | 1712.75 |
1599696000000 | 1683.53 |
1599782400000 | 1698.62 |
1600041600000 | 1718 |
1600128000000 | 1725.09 |
1600214400000 | 1729.28 |
1600300800000 | 1726.42 |
1600387200000 | 1719.05 |
1600646400000 | 1707.54 |
1600732800000 | 1710.72 |
1600819200000 | 1701.03 |
1600905600000 | 1696.27 |
1600992000000 | 1724.72 |
1601251200000 | 1737.2 |
1601337600000 | 1724.56 |
1601424000000 | 1746.81 |
1601510400000 | 1740.29 |
1601596800000 | 1724.61 |
1601856000000 | 1746.92 |
1601942400000 | 1729.58 |
1602028800000 | 1760.65 |
1602115200000 | 1772.18 |
1602201600000 | 1776.25 |
1602460800000 | 1788.66 |
1602547200000 | 1787.95 |
1602633600000 | 1775.31 |
1602720000000 | 1768.43 |
1602806400000 | 1777.24 |
1603065600000 | 1745.71 |
1603152000000 | 1737.71 |
1603238400000 | 1725.07 |
1603324800000 | 1749.97 |
1603411200000 | 1753.8 |
1603670400000 | 1738.89 |
1603756800000 | 1729.95 |
1603843200000 | 1694.36 |
1603929600000 | 1696.49 |
1604016000000 | 1687.12 |
1604275200000 | 1715.72 |
1604361600000 | 1725.3 |
1604448000000 | 1802.1 |
1604534400000 | 1800.71 |
1604620800000 | 1790.95 |
1604880000000 | 1802.66 |
1604966400000 | 1803.38 |
1605052800000 | 1816.42 |
1605139200000 | 1805.3 |
1605225600000 | 1822.65 |
1605484800000 | 1818.52 |
1605571200000 | 1803.11 |
1605657600000 | 1775.55 |
1605744000000 | 1780.33 |
1605830400000 | 1776.49 |
1606089600000 | 1776.66 |
1606176000000 | 1773.67 |
1606262400000 | 1765.25 |
1606348800000 | 1767.47 |
1606435200000 | 1781.77 |
1606694400000 | 1785.19 |
1606780800000 | 1785.47 |
1606867200000 | 1787.63 |
1606953600000 | 1774.44 |
1607040000000 | 1791.43 |
1607299200000 | 1782.64 |
1607385600000 | 1796.18 |
1607472000000 | 1796.75 |
1607558400000 | 1787.83 |
1607644800000 | 1786.57 |
1607904000000 | 1772.62 |
1607990400000 | 1786.41 |
1608076800000 | 1776.05 |
1608163200000 | 1788.84 |
1608249600000 | 1792.5 |
1608508800000 | 1780.92 |
1608595200000 | 1782.46 |
1608681600000 | 1783.28 |
1608768000000 | 1786.79 |
1609113600000 | 1783.65 |
1609200000000 | 1790.52 |
1609286400000 | 1782.23 |
1609372800000 | 1807.21 |
1609718400000 | 1792.94 |
1609804800000 | 1800.93 |
1609891200000 | 1817.57 |
1609977600000 | 1844.3 |
1610064000000 | 1854.75 |
1610323200000 | 1878.35 |
1610409600000 | 1864.35 |
1610496000000 | 1866.44 |
1610582400000 | 1867.87 |
1610668800000 | 1876.81 |
1610928000000 | 1880.73 |
1611014400000 | 1887.69 |
1611100800000 | 1902.28 |
1611187200000 | 1889.34 |
1611273600000 | 1883 |
1611532800000 | 1906.67 |
1611619200000 | 1889.99 |
1611705600000 | 1848.15 |
1611792000000 | 1861.68 |
1611878400000 | 1845.02 |
1612137600000 | 1861.68 |
1612224000000 | 1876.06 |
1612310400000 | 1868.78 |
1612396800000 | 1877.41 |
1612483200000 | 1880.34 |
1612742400000 | 1883.3 |
1612828800000 | 1877.23 |
1612915200000 | 1874.63 |
1613001600000 | 1879.29 |
1613088000000 | 1893.21 |
1613347200000 | 1893.97 |
1613433600000 | 1881.13 |
1613520000000 | 1893.89 |
1613606400000 | 1876.25 |
1613692800000 | 1851.29 |
1613952000000 | 1836.8 |
1614038400000 | 1829.08 |
1614124800000 | 1837.4 |
1614211200000 | 1805.38 |
1614297600000 | 1797.61 |
1614556800000 | 1835.95 |
1614643200000 | 1828.05 |
1614729600000 | 1798.71 |
1614816000000 | 1772.95 |
1614902400000 | 1820.16 |
1615161600000 | 1817.14 |
1615248000000 | 1831.15 |
1615334400000 | 1832.59 |
1615420800000 | 1839.44 |
1615507200000 | 1844.78 |
1615766400000 | 1860.28 |
1615852800000 | 1867.17 |
1615939200000 | 1858.46 |
1616025600000 | 1850.57 |
1616112000000 | 1859.08 |
1616371200000 | 1870.57 |
1616457600000 | 1859.79 |
1616544000000 | 1856.46 |
1616630400000 | 1870.24 |
1616716800000 | 1901.85 |
1616976000000 | 1909.32 |
1617062400000 | 1900.14 |
1617148800000 | 1902.82 |
1617235200000 | 1903.64 |
1617667200000 | 1894.09 |
1617753600000 | 1877.18 |
1617840000000 | 1881.4 |
1617926400000 | 1901.16 |
1618185600000 | 1896.93 |
1618272000000 | 1908.03 |
1618358400000 | 1902.68 |
1618444800000 | 1932.24 |
1618531200000 | 1944.4 |
1618790400000 | 1936.67 |
1618876800000 | 1934.64 |
1618963200000 | 1956.8 |
1619049600000 | 1957.11 |
1619136000000 | 1965.69 |
1619395200000 | 1956.93 |
1619481600000 | 1945.41 |
1619568000000 | 1936.65 |
1619654400000 | 1924.9 |
1619740800000 | 1929.21 |
1620000000000 | 1938.92 |
1620086400000 | 1938.75 |
1620172800000 | 1943.13 |
1620259200000 | 1936.53 |
1620345600000 | 1932.89 |
1620604800000 | 1929.46 |
1620691200000 | 1910.41 |
1620777600000 | 1902.11 |
1620864000000 | 1912.58 |
1620950400000 | 1918.84 |
1621209600000 | 1913.56 |
1621296000000 | 1905.6 |
1621382400000 | 1902.68 |
1621468800000 | 1923.36 |
1621555200000 | 1928.77 |
1621814400000 | 1927.86 |
1621900800000 | 1921.49 |
1621987200000 | 1918.09 |
1622073600000 | 1919.13 |
1622160000000 | 1929.71 |
1622419200000 | 1925.06 |
1622505600000 | 1893.39 |
1622592000000 | 1894.6 |
1622678400000 | 1911.06 |
1622764800000 | 1916.3 |
1623024000000 | 1923.51 |
1623110400000 | 1921.63 |
1623196800000 | 1940.91 |
1623283200000 | 1973.66 |
1623369600000 | 1973.97 |
1623628800000 | 1973.52 |
1623715200000 | 1971.36 |
1623801600000 | 1965.51 |
1623888000000 | 2008.4 |
1623974400000 | 2006.14 |
1624233600000 | 2016.12 |
1624320000000 | 2028.65 |
1624406400000 | 2011.86 |
1624492800000 | 2024.61 |
1624579200000 | 2029.05 |
1624838400000 | 2038.02 |
1624924800000 | 2043.52 |
1625011200000 | 2046.78 |
1625097600000 | 2059.23 |
1625184000000 | 2077.85 |
1625443200000 | 2073.94 |
1625529600000 | 2075.62 |
1625616000000 | 2090.23 |
1625702400000 | 2072.39 |
1625788800000 | 2076.23 |
1626048000000 | 2081.86 |
1626134400000 | 2086.38 |
1626220800000 | 2085.92 |
1626307200000 | 2079.35 |
1626393600000 | 2087.13 |
1626652800000 | 2074.42 |
1626739200000 | 2102.8 |
1626825600000 | 2100.89 |
1626912000000 | 2113.38 |
1626998400000 | 2139.89 |
1627257600000 | 2117.66 |
1627344000000 | 2119.53 |
1627430400000 | 2133.75 |
1627516800000 | 2124.9699 |
1627603200000 | 2124.96 |
1627862400000 | 2128.4 |
1627948800000 | 2159.82 |
1628035200000 | 2156.3 |
1628121600000 | 2152.76 |
1628208000000 | 2161.13 |
1628467200000 | 2172.2399 |
1628553600000 | 2171.35 |
1628640000000 | 2145.69 |
1628726400000 | 2160.89 |
1628812800000 | 2163.7199 |
1629072000000 | 2183.17 |
1629158400000 | 2216.91 |
1629244800000 | 2190.2399 |
1629331200000 | 2206.35 |
1629417600000 | 2216.61 |
1629676800000 | 2212.62 |
1629763200000 | 2206.61 |
1629849600000 | 2203.9699 |
1629936000000 | 2193.65 |
1630022400000 | 2183.59 |
1630281600000 | 2194.44 |
1630368000000 | 2193.44 |
1630454400000 | 2187.38 |
1630540800000 | 2203.68 |
1630627200000 | 2208.64 |
1630886400000 | 2214.23 |
1630972800000 | 2206.35 |
1631059200000 | 2210.7 |
1631145600000 | 2186.62 |
1631232000000 | 2166.27 |
1631491200000 | 2156.38 |
1631577600000 | 2153.42 |
1631664000000 | 2165.62 |
1631750400000 | 2173.27 |
1631836800000 | 2183.52 |
1632096000000 | 2166.29 |
1632182400000 | 2170.17 |
1632268800000 | 2169.19 |
1632355200000 | 2180.89 |
1632441600000 | 2179.85 |
1632700800000 | 2152.36 |
1632787200000 | 2116.9899 |
1632873600000 | 2135.06 |
1632960000000 | 2123.77 |
1633046400000 | 2119.88 |
1633305600000 | 2083.59 |
1633392000000 | 2094.9899 |
1633478400000 | 2099.31 |
1633564800000 | 2120.2199 |
1633651200000 | 2108.02 |
1633910400000 | 2093.9 |
1633996800000 | 2088.29 |
1634083200000 | 2087.3 |
1634169600000 | 2113.92 |
1634256000000 | 2121.13 |
1634515200000 | 2106.2 |
1634601600000 | 2126.11 |
1634688000000 | 2150.9699 |
1634774400000 | 2157.2199 |
1634860800000 | 2163.69 |
1635120000000 | 2173.37 |
1635206400000 | 2188.34 |
1635292800000 | 2172.62 |
1635379200000 | 2171.91 |
1635465600000 | 2208.55 |
1635724800000 | 2206.95 |
1635811200000 | 2218.46 |
1635897600000 | 2227.7 |
1635984000000 | 2223.15 |
1636070400000 | 2198.28 |
1636329600000 | 2199.81 |
1636416000000 | 2193.52 |
1636502400000 | 2206.13 |
1636588800000 | 2210.14 |
1636675200000 | 2225.58 |
1636934400000 | 2221.7 |
1637020800000 | 2242.7 |
1637107200000 | 2254.7199 |
1637193600000 | 2244.65 |
1637280000000 | 2241.2199 |
1637539200000 | 2244.14 |
1637625600000 | 2238.57 |
1637712000000 | 2250.48 |
1637798400000 | 2249.58 |
1637884800000 | 2220.54 |
1638144000000 | 2231.91 |
1638230400000 | 2195.31 |
1638316800000 | 2173.36 |
1638403200000 | 2179.07 |
1638489600000 | 2185.9 |
1638748800000 | 2190.83 |
1638835200000 | 2227.59 |
1638921600000 | 2232.26 |
1639008000000 | 2240.02 |
1639094400000 | 2236.83 |
1639353600000 | 2261.54 |
1639440000000 | 2253.13 |
1639526400000 | 2296.53 |
1639612800000 | 2297.55 |
1639699200000 | 2289.06 |
1639958400000 | 2270.48 |
1640044800000 | 2291.53 |
1640131200000 | 2302.37 |
1640217600000 | 2314.2199 |
1640304000000 | 2310.18 |
1640563200000 | 2328.81 |
1640649600000 | 2328.55 |
1640736000000 | 2328.56 |
1640822400000 | 2336.38 |
1640908800000 | 2319.43 |
1641168000000 | 2313.07 |
1641254400000 | 2280.3 |
1641340800000 | 2248.4699 |
1641427200000 | 2225.15 |
1641513600000 | 2204.52 |
1641772800000 | 2232.28 |
1641859200000 | 2243.66 |
1641945600000 | 2225.84 |
1642032000000 | 2179.9 |
1642118400000 | 2177.6 |
1642377600000 | 2183.34 |
1642464000000 | 2164.3 |
1642550400000 | 2150.6 |
1642636800000 | 2143.28 |
1642723200000 | 2120.43 |
1642982400000 | 2118.77 |
1643068800000 | 2107.19 |
1643155200000 | 2093.3 |
1643241600000 | 2109.21 |
1643328000000 | 2151.01 |
1643587200000 | 2164.06 |
1643673600000 | 2164.76 |
1643760000000 | 2181.94 |
1643846400000 | 2146.08 |
1643932800000 | 2134.71 |
1644192000000 | 2131.21 |
1644278400000 | 2145.19 |
1644364800000 | 2166.64 |
1644451200000 | 2126.91 |
1644537600000 | 2111.65 |
1644796800000 | 2102.59 |
1644883200000 | 2118.17 |
1644969600000 | 2122.34 |
1645056000000 | 2091.66 |
1645142400000 | 2078.31 |
1645401600000 | 2078.04 |
1645488000000 | 2073.96 |
1645574400000 | 2065.2 |
1645660800000 | 2114.7199 |
1645747200000 | 2147.32 |
1646006400000 | 2138.35 |
1646092800000 | 2148.51 |
1646179200000 | 2186.45 |
1646265600000 | 2192.67 |
1646352000000 | 2227.21 |
1646611200000 | 2193.34 |
1646697600000 | 2152.07 |
1646784000000 | 2153.67 |
1646870400000 | 2163.17 |
1646956800000 | 2149.56 |
1647216000000 | 2156.09 |
1647302400000 | 2193.96 |
1647388800000 | 2222.29 |
1647475200000 | 2239.61 |
1647561600000 | 2267.71 |
1647820800000 | 2263.58 |
1647907200000 | 2269.73 |
1647993600000 | 2243.16 |
1648080000000 | 2263.9699 |
1648166400000 | 2276.56 |
1648425600000 | 2291.75 |
1648512000000 | 2284.2399 |
1648598400000 | 2278.53 |
1648684800000 | 2260.98 |
1648771200000 | 2297.4699 |
1649030400000 | 2296.06 |
1649116800000 | 2310.75 |
1649203200000 | 2342.7199 |
1649289600000 | 2383.01 |
1649376000000 | 2401.56 |
1649635200000 | 2349.86 |
1649721600000 | 2331.2399 |
1649808000000 | 2349.44 |
1649894400000 | 2357.11 |
1650326400000 | 2340.45 |
1650412800000 | 2354.33 |
1650499200000 | 2333.85 |
1650585600000 | 2270.69 |
1650844800000 | 2297.27 |
1650931200000 | 2268.92 |
1651017600000 | 2292.13 |
1651104000000 | 2318.82 |
1651190400000 | 2266.13 |
1651449600000 | 2257.01 |
1651536000000 | 2260.15 |
1651622400000 | 2299.64 |
1651708800000 | 2260.52 |
1651795200000 | 2235.93 |
1652054400000 | 2187.52 |
1652140800000 | 2191.75 |
1652227200000 | 2177.91 |
1652313600000 | 2224.9699 |
1652400000000 | 2259.06 |
1652659200000 | 2270.4699 |
1652745600000 | 2271.82 |
1652832000000 | 2227.09 |
1652918400000 | 2215.89 |
1653004800000 | 2249.48 |
1653264000000 | 2246 |
1653350400000 | 2236.51 |
1653436800000 | 2245.15 |
1653523200000 | 2243.86 |
1653609600000 | 2283.67 |
1653868800000 | 2272.96 |
1653955200000 | 2254.82 |
1654041600000 | 2233.18 |
1654128000000 | 2237.43 |
1654214400000 | 2214.27 |
1654473600000 | 2215.89 |
1654560000000 | 2244.68 |
1654646400000 | 2229.57 |
1654732800000 | 2198.7199 |
1654819200000 | 2184.7 |
1655078400000 | 2141.9699 |
1655164800000 | 2119.39 |
1655251200000 | 2137.9 |
1655337600000 | 2093.7199 |
1655424000000 | 2100.4699 |
1655683200000 | 2087.95 |
1655769600000 | 2134.05 |
1655856000000 | 2156.7 |
1655942400000 | 2219.35 |
1656028800000 | 2253.93 |
1656288000000 | 2252.38 |
1656374400000 | 2233.86 |
1656460800000 | 2255.34 |
1656547200000 | 2254.46 |
1656633600000 | 2291.68 |
1656892800000 | 2289.4 |
1656979200000 | 2321.9899 |
1657065600000 | 2350.23 |
1657152000000 | 2368.54 |
1657238400000 | 2370.91 |
1657497600000 | 2386.21 |
1657584000000 | 2363.35 |
1657670400000 | 2330.84 |
1657756800000 | 2349.34 |
1657843200000 | 2383.82 |
1658102400000 | 2311.05 |
1658188800000 | 2333.6 |
1658275200000 | 2325.04 |
1658361600000 | 2364.82 |
1658448000000 | 2348.1 |
1658707200000 | 2358.9699 |
1658793600000 | 2387.78 |
1658880000000 | 2405.57 |
1658966400000 | 2415.25 |
1659052800000 | 2394.32 |
1659312000000 | 2362.98 |
1659398400000 | 2367.65 |
1659484800000 | 2401.62 |
1659571200000 | 2376.63 |
1659657600000 | 2384.53 |
1659916800000 | 2380.5 |
1660003200000 | 2369.4899 |
1660089600000 | 2365 |
1660176000000 | 2352.11 |
1660262400000 | 2403.25 |
1660521600000 | 2430.55 |
1660608000000 | 2426.17 |
1660694400000 | 2414.93 |
1660780800000 | 2412.44 |
1660867200000 | 2432.07 |
1661126400000 | 2422.44 |
1661212800000 | 2385.76 |
1661299200000 | 2385.9699 |
1661385600000 | 2416.2399 |
1661472000000 | 2346.67 |
1661731200000 | 2331.38 |
1661817600000 | 2318.17 |
1661904000000 | 2288.83 |
1661990400000 | 2345.66 |
1662076800000 | 2293.17 |
1662336000000 | 2315.54 |
1662422400000 | 2317.3 |
1662508800000 | 2338.28 |
1662595200000 | 2381.54 |
1662681600000 | 2385.23 |
1662940800000 | 2378.45 |
1663027200000 | 2328.12 |
1663113600000 | 2330.64 |
1663200000000 | 2340.13 |
1663286400000 | 2325.54 |
1663545600000 | 2315.09 |
1663632000000 | 2294.23 |
1663718400000 | 2280.7 |
1663804800000 | 2307.52 |
1663891200000 | 2319.57 |
1664150400000 | 2307.81 |
1664236800000 | 2311.54 |
1664323200000 | 2358.14 |
1664409600000 | 2311.79 |
1664496000000 | 2273.32 |
1664755200000 | 2311.25 |
1664841600000 | 2332.37 |
1664928000000 | 2365.96 |
1665014400000 | 2342.83 |
1665100800000 | 2313.16 |
1665360000000 | 2314.9 |
1665446400000 | 2321.31 |
1665532800000 | 2311.68 |
1665619200000 | 2352.4 |
1665705600000 | 2332.53 |
1665964800000 | 2350.7199 |
1666051200000 | 2357.42 |
1666137600000 | 2338.9699 |
1666224000000 | 2306.06 |
1666310400000 | 2360.92 |
1666569600000 | 2379.76 |
1666656000000 | 2385.08 |
1666742400000 | 2393.44 |
1666828800000 | 2392.77 |
1666915200000 | 2437.56 |
1667174400000 | 2454.4 |
1667260800000 | 2460.11 |
1667347200000 | 2421.8 |
1667433600000 | 2437.75 |
1667520000000 | 2415.3 |
1667779200000 | 2416.33 |
1667865600000 | 2415.18 |
1667952000000 | 2397 |
1668038400000 | 2425.4899 |
1668124800000 | 2374.3 |
1668384000000 | 2369.7199 |
1668470400000 | 2366.03 |
1668556800000 | 2352.92 |
1668643200000 | 2368.89 |
1668729600000 | 2387.67 |
1668988800000 | 2413.1 |
1669075200000 | 2423.34 |
1669161600000 | 2412.3 |
1669248000000 | 2407.71 |
1669334400000 | 2418.79 |
1669593600000 | 2404.56 |
1669680000000 | 2408.27 |
1669766400000 | 2478.53 |
1669852800000 | 2445.87 |
1669939200000 | 2451.36 |
1670198400000 | 2415.19 |
1670284800000 | 2401.89 |
1670371200000 | 2419.15 |
1670457600000 | 2432.35 |
1670544000000 | 2406.96 |
1670803200000 | 2431.86 |
1670889600000 | 2419.09 |
1670976000000 | 2423.67 |
1671062400000 | 2376.92 |
1671148800000 | 2353.71 |
1671408000000 | 2349.44 |
1671494400000 | 2337.53 |
1671580800000 | 2370.96 |
1671667200000 | 2371.44 |
1671753600000 | 2367.96 |
1672099200000 | 2352.56 |
1672185600000 | 2345.71 |
1672272000000 | 2359.92 |
1672358400000 | 2353.57 |
1672617600000 | 2353.57 |
1672704000000 | 2373.29 |
1672790400000 | 2364.23 |
1672876800000 | 2357.36 |
1672963200000 | 2360.67 |
1673222400000 | 2295.78 |
1673308800000 | 2315.17 |
1673395200000 | 2325.4699 |
1673481600000 | 2311.2199 |
1673568000000 | 2319.68 |
1673827200000 | 2320.21 |
1673913600000 | 2314.69 |
1674000000000 | 2283.92 |
1674086400000 | 2295.7399 |
1674172800000 | 2299.2 |
1674432000000 | 2298.69 |
1674518400000 | 2287.08 |
1674604800000 | 2283.73 |
1674691200000 | 2295.37 |
1674777600000 | 2282.18 |
1675036800000 | 2254.44 |
1675123200000 | 2279.91 |
1675209600000 | 2279.86 |
1675296000000 | 2264.02 |
1675382400000 | 2274.85 |
1675641600000 | 2285.1 |
1675728000000 | 2307.55 |
1675814400000 | 2293.2 |
1675900800000 | 2267.9699 |
1675987200000 | 2303.83 |
1676246400000 | 2309.03 |
1676332800000 | 2299.27 |
1676419200000 | 2293.26 |
1676505600000 | 2274.63 |
1676592000000 | 2293.64 |
1676851200000 | 2289.66 |
1676937600000 | 2259.62 |
1677024000000 | 2263.58 |
1677110400000 | 2276.2 |
1677196800000 | 2258.64 |
1677456000000 | 2240.34 |
1677542400000 | 2225.25 |
1677628800000 | 2208.2399 |
1677715200000 | 2232.21 |
1677801600000 | 2263.33 |
1678060800000 | 2244.35 |
1678147200000 | 2230.88 |
1678233600000 | 2225.9 |
1678320000000 | 2204.94 |
1678406400000 | 2165.12 |
1678665600000 | 2176.7399 |
1678752000000 | 2194.61 |
1678838400000 | 2233.4899 |
1678924800000 | 2234.54 |
1679011200000 | 2208.38 |
1679270400000 | 2214.31 |
1679356800000 | 2215.29 |
1679443200000 | 2184.4 |
1679529600000 | 2163.77 |
1679616000000 | 2213.63 |
1679875200000 | 2218.13 |
1679961600000 | 2196.35 |
1680048000000 | 2200.54 |
1680134400000 | 2196.05 |
1680220800000 | 2230.58 |
1680480000000 | 2248.41 |
1680566400000 | 2233.86 |
1680652800000 | 2277.45 |
1680739200000 | 2281.96 |
1681171200000 | 2289.92 |
1681257600000 | 2279.39 |
1681344000000 | 2295.13 |
1681430400000 | 2286.33 |
1681689600000 | 2301.18 |
1681776000000 | 2279.6 |
1681862400000 | 2285.95 |
1681948800000 | 2273.31 |
1682035200000 | 2287.15 |
1682294400000 | 2287.71 |
1682380800000 | 2275.95 |
1682467200000 | 2232.26 |
1682553600000 | 2247.48 |
1682640000000 | 2256.4899 |
1682899200000 | 2282.14 |
1682985600000 | 2274.2199 |
1683072000000 | 2260.28 |
1683158400000 | 2257.53 |
1683244800000 | 2273.9699 |
1683504000000 | 2268.15 |
1683590400000 | 2264.43 |
1683676800000 | 2265.82 |
1683763200000 | 2269.81 |
1683849600000 | 2277.9899 |
1684108800000 | 2275.39 |
1684195200000 | 2256.06 |
1684281600000 | 2265.04 |
1684368000000 | 2269.94 |
1684454400000 | 2278.17 |
1684713600000 | 2278.98 |
1684800000000 | 2261.12 |
1684886400000 | 2247.12 |
1684972800000 | 2231.03 |
1685059200000 | 2230.73 |
1685318400000 | 2231.66 |
1685404800000 | 2215.71 |
1685491200000 | 2243.01 |
1685577600000 | 2248.35 |
1685664000000 | 2278.75 |
1685923200000 | 2291.62 |
1686009600000 | 2279.03 |
1686096000000 | 2263.11 |
1686182400000 | 2262.64 |
1686268800000 | 2271.48 |
1686528000000 | 2285.2399 |
1686614400000 | 2285.62 |
1686700800000 | 2253.09 |
1686787200000 | 2267.94 |
1686873600000 | 2265.78 |
1687132800000 | 2265.78 |
1687219200000 | 2264.64 |
1687305600000 | 2252.86 |
1687392000000 | 2262.81 |
1687478400000 | 2267.91 |
1687737600000 | 2248.73 |
1687824000000 | 2234.19 |
1687910400000 | 2238.26 |
1687996800000 | 2253.02 |
1688083200000 | 2269.21 |
1688342400000 | 2254.34 |
1688428800000 | 2251.12 |
1688515200000 | 2256.6 |
1688601600000 | 2236.94 |
1688688000000 | 2197.1 |
1688947200000 | 2206.65 |
1689033600000 | 2203.73 |
1689120000000 | 2174.28 |
1689206400000 | 2165.25 |
1689292800000 | 2184.02 |
1689552000000 | 2176.44 |
1689638400000 | 2190.94 |
1689724800000 | 2208.81 |
1689811200000 | 2246.16 |
1689897600000 | 2274.45 |
1690156800000 | 2277.63 |
1690243200000 | 2284.13 |
1690329600000 | 2280.21 |
1690416000000 | 2280.82 |
1690502400000 | 2278.75 |
1690761600000 | 2266.42 |
1690848000000 | 2265.21 |
1690934400000 | 2268.23 |
1691020800000 | 2255.89 |
1691107200000 | 2231.68 |
1691366400000 | 2260.51 |
1691452800000 | 2288.7399 |
1691539200000 | 2279.9899 |
1691625600000 | 2271.62 |
1691712000000 | 2291.71 |
1691971200000 | 2311.41 |
1692057600000 | 2300.4 |
1692144000000 | 2288.63 |
1692230400000 | 2277.52 |
1692316800000 | 2280.05 |
1692576000000 | 2280.18 |
1692662400000 | 2282.09 |
1692748800000 | 2291.9699 |
1692835200000 | 2276.71 |
1692921600000 | 2302.26 |
1693180800000 | 2303.67 |
1693267200000 | 2317.75 |
1693353600000 | 2298.33 |
1693440000000 | 2292.3 |
1693526400000 | 2306.86 |
1693785600000 | 2311.36 |
1693872000000 | 2307.16 |
1693958400000 | 2294.39 |
1694044800000 | 2303.12 |
1694131200000 | 2299.9899 |
1694390400000 | 2308.7199 |
1694476800000 | 2313.55 |
1694563200000 | 2306.96 |
1694649600000 | 2328.21 |
1694736000000 | 2311.86 |
1694995200000 | 2305.02 |
1695081600000 | 2301.7 |
1695168000000 | 2292.4899 |
1695254400000 | 2279.9899 |
1695340800000 | 2276.03 |
1695600000000 | 2305.16 |
1695686400000 | 2285.45 |
1695772800000 | 2292.95 |
1695859200000 | 2290.42 |
1695945600000 | 2269.82 |
1696204800000 | 2283.55 |
1696291200000 | 2266.9699 |
1696377600000 | 2269.92 |
1696464000000 | 2275.57 |
1696550400000 | 2295.23 |
1696809600000 | 2301.33 |
1696896000000 | 2302.98 |
1696982400000 | 2289.7 |
1697068800000 | 2285.44 |
1697155200000 | 2306.69 |
1697414400000 | 2310.36 |
1697500800000 | 2302.3 |
1697587200000 | 2289.36 |
1697673600000 | 2256.98 |
1697760000000 | 2246.8 |
1698019200000 | 2226.1 |
1698105600000 | 2239.7399 |
1698192000000 | 2222.29 |
1698278400000 | 2208.19 |
1698364800000 | 2167.59 |
1698624000000 | 2168.01 |
1698710400000 | 2190 |
1698796800000 | 2206.2399 |
1698883200000 | 2223.05 |
1698969600000 | 2211.44 |
1699228800000 | 2224.09 |
1699315200000 | 2235.4699 |
1699401600000 | 2230.11 |
1699488000000 | 2185.38 |
1699574400000 | 2201.8 |
1699833600000 | 2210.1 |
1699920000000 | 2197.44 |
1700006400000 | 2197.88 |
1700092800000 | 2200.19 |
1700179200000 | 2197.6 |
1700438400000 | 2199.85 |
1700524800000 | 2212.2399 |
1700611200000 | 2235.21 |
1700697600000 | 2226.4699 |
1700784000000 | 2231.42 |
1701043200000 | 2219.53 |
1701129600000 | 2200.41 |
1701216000000 | 2204.76 |
1701302400000 | 2242.85 |
1701388800000 | 2267.39 |
1701648000000 | 2273.4699 |
1701734400000 | 2268.9 |
1701820800000 | 2276.83 |
1701907200000 | 2277.37 |
1701993600000 | 2280.96 |
1702252800000 | 2299.37 |
1702339200000 | 2302.81 |
1702425600000 | 2339 |
1702512000000 | 2291.41 |
1702598400000 | 2288.68 |
1702857600000 | 2289.66 |
1702944000000 | 2288.9 |
1703030400000 | 2260.79 |
1703116800000 | 2280.21 |
1703203200000 | 2287.06 |
1703635200000 | 2286.31 |
1703721600000 | 2293.6 |
1703808000000 | 2305.48 |
1704153600000 | 2362.07 |
1704240000000 | 2364.53 |
1704326400000 | 2366.4699 |
1704412800000 | 2360.84 |
1704672000000 | 2381.42 |
1704758400000 | 2395.67 |
1704844800000 | 2397.63 |
1704931200000 | 2402.05 |
1705017600000 | 2395.34 |
1705276800000 | 2397.93 |
1705363200000 | 2397.41 |
1705449600000 | 2393.2199 |
1705536000000 | 2392.51 |
1705622400000 | 2389.9899 |
1705881600000 | 2398.9 |
1705968000000 | 2411.33 |
1706054400000 | 2375.52 |
1706140800000 | 2386.07 |
1706227200000 | 2388.43 |
1706486400000 | 2419.4899 |
1706572800000 | 2415.01 |
1706659200000 | 2408.4899 |
1706745600000 | 2442.23 |
1706832000000 | 2441.73 |
1707091200000 | 2466.41 |
1707177600000 | 2486.51 |
1707264000000 | 2489.38 |
1707350400000 | 2486.69 |
1707436800000 | 2480.57 |
1707696000000 | 2484.4 |
1707782400000 | 2474.61 |
1707868800000 | 2493.39 |
1707955200000 | 2499.73 |
1708041600000 | 2508.2399 |
1708300800000 | 2508.03 |
1708387200000 | 2487.25 |
1708473600000 | 2496.73 |
1708560000000 | 2524.95 |
1708646400000 | 2531.46 |
1708905600000 | 2516.7199 |
1708992000000 | 2511.88 |
1709078400000 | 2501.55 |
1709164800000 | 2488.98 |
1709251200000 | 2508.17 |
1709510400000 | 2498.16 |
1709596800000 | 2477.63 |
1709683200000 | 2486.84 |
1709769600000 | 2493.04 |
1709856000000 | 2483.6 |
1710115200000 | 2487.21 |
1710201600000 | 2499.25 |
1710288000000 | 2483.51 |
1710374400000 | 2484.7399 |
1710460800000 | 2473.52 |
1710720000000 | 2477.59 |
1710806400000 | 2496.33 |
1710892800000 | 2490.81 |
1710979200000 | 2493.52 |
1711065600000 | 2500.2 |
1711324800000 | 2490.2399 |
1711411200000 | 2500.91 |
1711497600000 | 2534.64 |
1711584000000 | 2539.13 |
1712016000000 | 2487.36 |
1712102400000 | 2469.4 |
1712188800000 | 2430.2 |
1712275200000 | 2459.1 |
1712534400000 | 2443.87 |
1712620800000 | 2452.2199 |
1712707200000 | 2447.63 |
1712793600000 | 2446.66 |
1712880000000 | 2431.58 |
1713139200000 | 2422.93 |
1713225600000 | 2421.26 |
1713312000000 | 2415.06 |
1713398400000 | 2412.25 |
1713484800000 | 2412.29 |
1713744000000 | 2430.61 |
1713830400000 | 2449.65 |
1713916800000 | 2448.08 |
1714003200000 | 2424.57 |
1714089600000 | 2431.35 |
1714348800000 | 2433.79 |
1714435200000 | 2439.73 |
1714521600000 | 2453.9 |
1714608000000 | 2456.34 |
1714694400000 | 2445.34 |
1714953600000 | 2452.11 |
1715040000000 | 2470.04 |
1715126400000 | 2465.69 |
1715212800000 | 2476.1 |
1715299200000 | 2482.19 |
1715558400000 | 2472.5 |
1715644800000 | 2477.68 |
1715731200000 | 2507.66 |
1715817600000 | 2502.56 |
1715904000000 | 2502.26 |
1716163200000 | 2499.08 |
1716249600000 | 2503.86 |
1716336000000 | 2512.15 |
1716422400000 | 2490.4899 |
1716508800000 | 2477.44 |
1716768000000 | 2476.06 |
1716854400000 | 2444.04 |
1716940800000 | 2435.52 |
1717027200000 | 2431 |
1717113600000 | 2458.68 |
1717372800000 | 2473.4699 |
1717459200000 | 2480.58 |
1717545600000 | 2494.7199 |
1717632000000 | 2500.87 |
1717718400000 | 2516.65 |
1717977600000 | 2543.34 |
1718064000000 | 2537.36 |
1718150400000 | 2504.2 |
1718236800000 | 2518.33 |
1718323200000 | 2534.35 |
1718582400000 | 2520.9699 |
1718668800000 | 2518 |
1718755200000 | 2516.05 |
1718841600000 | 2531.4699 |
1718928000000 | 2548.14 |
1719187200000 | 2554.89 |
1719273600000 | 2559.9 |
1719360000000 | 2556.61 |
1719446400000 | 2546.52 |
1719532800000 | 2543.7399 |
1719792000000 | 2525.84 |
1719878400000 | 2516.11 |
1719964800000 | 2487.2399 |
1720051200000 | 2487.81 |
1720137600000 | 2503.41 |
1720396800000 | 2498.98 |
1720483200000 | 2515.7199 |
1720569600000 | 2538.2 |
1720656000000 | 2549.11 |
1720742400000 | 2556.27 |
1721001600000 | 2545.42 |
1721088000000 | 2584.3 |
1721174400000 | 2584.94 |
1721260800000 | 2531.4699 |
1721347200000 | 2548.55 |
1721606400000 | 2562.42 |
1721692800000 | 2572.7399 |
1721779200000 | 2591.15 |
1721865600000 | 2572.48 |
1721952000000 | 2585.9699 |
1722211200000 | 2598.95 |
1722297600000 | 2600.94 |
1722384000000 | 2594.78 |
1722470400000 | 2623.92 |
1722556800000 | 2583.78 |
1722816000000 | 2497.16 |
1722902400000 | 2528.2399 |
1722988800000 | 2506.59 |
1723075200000 | 2570.01 |
1723161600000 | 2581.03 |
1723420800000 | 2569.25 |
1723507200000 | 2595.59 |
1723593600000 | 2589.83 |
1723680000000 | 2615.43 |
1723766400000 | 2619.51 |
1724025600000 | 2618.56 |
1724112000000 | 2621.56 |
1724198400000 | 2624.15 |
1724284800000 | 2626.48 |
1724371200000 | 2628.54 |
1724630400000 | 2625.81 |
1724716800000 | 2633.45 |
1724803200000 | 2644.2 |
1724889600000 | 2665.16 |
1724976000000 | 2680.36 |
1725235200000 | 2676.4 |
1725321600000 | 2677.54 |
1725408000000 | 2659.02 |
1725494400000 | 2628.45 |
1725580800000 | 2610.02 |
1725840000000 | 2647.14 |
1725926400000 | 2660.4899 |
1726012800000 | 2657.42 |
1726099200000 | 2658.58 |
1726185600000 | 2651.16 |
1726444800000 | 2657.09 |
1726531200000 | 2631.42 |
1726617600000 | 2627.73 |
1726704000000 | 2635.27 |
1726790400000 | 2623.21 |
1727049600000 | 2619.46 |
1727136000000 | 2610.1 |
1727222400000 | 2579.7399 |
1727308800000 | 2592.85 |
1727395200000 | 2591.63 |
1727654400000 | 2604.64 |
1727740800000 | 2614.25 |
1727827200000 | 2615.9899 |
1727913600000 | 2599.43 |
1728000000000 | 2613.08 |
1728259200000 | 2600.7199 |
1728345600000 | 2613.04 |
1728432000000 | 2644.1 |
1728518400000 | 2642.6 |
1728604800000 | 2657.03 |
1728864000000 | 2674.82 |
1728950400000 | 2649.54 |
1729036800000 | 2658.82 |
1729123200000 | 2657.4699 |
1729209600000 | 2666.38 |
1729468800000 | 2643.27 |
1729555200000 | 2642.4899 |
1729641600000 | 2635.9 |
1729728000000 | 2614.61 |
1729814400000 | 2591.58 |
1730073600000 | 2598.84 |
1730160000000 | 2600.2 |
1730246400000 | 2579.3 |
1730332800000 | 2559.54 |
1730419200000 | 2571.4 |
1730678400000 | 2545.77 |
1730764800000 | 2562.88 |
1730851200000 | 2598.55 |
1730937600000 | 2597.52 |
1731024000000 | 2635.01 |
1731283200000 | 2644.48 |
1731369600000 | 2619 |
1731456000000 | 2611.31 |
1731542400000 | 2573.6 |
1731628800000 | 2535.75 |
1731888000000 | 2519.16 |
1731974400000 | 2509.02 |
1732060800000 | 2550.67 |
1732147200000 | 2572.11 |
1732233600000 | 2598.17 |
1732492800000 | 2604.25 |
1732579200000 | 2618.06 |
1732665600000 | 2609.83 |
1732752000000 | 2615.46 |
1732838400000 | 2620.45 |
STOXX Global 1800 ex Europe Health Care | STOXX Global 1800 ex Europe | |
---|---|---|
2017 | 7.334151966412 | 7.0236953142771 |
2018 | 11.342532982922 | -2.4645330866849 |
2019 | 23.871570755565 | 31.488674288391 |
2020 | 6.3348178290875 | 9.3371502692171 |
2021 | 28.591643547806 | 31.288681141002 |
2022 | 1.4892225373682 | -13.587615938331 |
2023 | -2.0748716558445 | 20.150384011129 |
2024 | 15.083141328323 | 34.661675819883 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518087 | SXW8HCR | SXW8HCR INDEX | .SXW8HCR |
Net Return EUR | CH0111518103 | SXW8HCRR | SXW8HCRR INDEX | .SXW8HCRR |
Price EUR | CH0111518079 | SXW8HCRE | SXW8HCRE INDEX | .SXW8HCRE |
Net Return USD | CH0111518111 | SXW8HCRV | SXW8HCRV INDEX | .SXW8HCRV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Eli Lilly & Co. | Health Care | USA | 11.516% |
UnitedHealth Group Inc. | Health Care | USA | 9.559% |
Johnson & Johnson | Health Care | USA | 6.330% |
ABBVIE | Health Care | USA | 5.482% |
Merck & Co. Inc. | Health Care | USA | 4.371% |
Abbott Laboratories | Health Care | USA | 3.506% |
Thermo Fisher Scientific Inc. | Health Care | USA | 3.432% |
Intuitive Surgical Inc. | Health Care | USA | 3.261% |
Danaher Corp. | Health Care | USA | 2.760% |
Amgen Inc. | Health Care | USA | 2.579% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.