Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Chemicals
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Europe Chemicals | 672.5 | 656.2 | 19.9 | 5.0 | 221.6 | 1.5 | 33.8 | 0.2 | 8.8 |
STOXX Global 1800 ex Europe | 64,779.8 | 61,416.1 | 51.2 | 17.0 | 3,608.4 | 0.8 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Chemicals | 100.0 |
---|
Country weighting
USA | 70.2 |
---|---|
Japan | 25.7 |
Canada | 3.5 |
Australia | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Europe Chemicals | 0.0 | 5.2 | 9.9 | 2.7 | 28.4 | N/A | N/A | 10.1 | 0.9 | 5.2 |
STOXX Global 1800 ex Europe | 5.8 | 25.4 | 31.4 | 31.0 | 88.2 | N/A | N/A | 32.0 | 9.5 | 13.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Europe Chemicals | N/A | N/A | 12.7 | 16.4 | 19.8 | N/A | N/A | 0.5 | -0.1 | 0.2 |
STOXX Global 1800 ex Europe | N/A | N/A | 11.6 | 16.0 | 18.9 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Europe Chemicals | 0.4 | 0.6 | 0.6 | 0.7 | 0.8 | 11.1 | 10.9 | 10.9 | 11.5 | 12.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Europe Chemicals | 0.3 | 0.7 | 0.7 | 0.8 | 0.8 | -6.3 | -1.8 | -1.7 | -0.8 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Chemicals
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Europe Chemicals | 31.5 | 20.9 | 22.4 | 22.4 | 2.5 | 1.6 | 1.9 | 34.2 |
STOXX Global 1800 ex Europe | 28.1 | 23.4 | 26.1 | 26.1 | 4.2 | 1.5 | 2.7 | 20.6 |
Performance and annual returns
STOXX Global 1800 ex Europe Chemicals | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.74 |
694396800000 | 99.76 |
694656000000 | 100.77 |
694742400000 | 101.4 |
694828800000 | 100.77 |
694915200000 | 100.63 |
695001600000 | 99.06 |
695260800000 | 98.09 |
695347200000 | 98.65 |
695433600000 | 98.97 |
695520000000 | 100.61 |
695606400000 | 101.58 |
695865600000 | 100.19 |
695952000000 | 100.06 |
696038400000 | 101.13 |
696124800000 | 101.01 |
696211200000 | 100.41 |
696470400000 | 99.83 |
696556800000 | 100.08 |
696643200000 | 99.73 |
696729600000 | 99.97 |
696816000000 | 100.09 |
697075200000 | 99.91 |
697161600000 | 100.66 |
697248000000 | 100.46 |
697334400000 | 101.32 |
697420800000 | 101.04 |
697680000000 | 100.75 |
697766400000 | 100.41 |
697852800000 | 100.38 |
697939200000 | 100.27 |
698025600000 | 99.96 |
698284800000 | 100.7 |
698371200000 | 99.09 |
698457600000 | 98.7 |
698544000000 | 99.98 |
698630400000 | 100.52 |
698889600000 | 99.73 |
698976000000 | 99.1 |
699062400000 | 99.57 |
699148800000 | 99.67 |
699235200000 | 99.36 |
699494400000 | 99.43 |
699580800000 | 99.28 |
699667200000 | 98.45 |
699753600000 | 97.59 |
699840000000 | 97.32 |
700099200000 | 96.36 |
700185600000 | 96.48 |
700272000000 | 95.8 |
700358400000 | 95.34 |
700444800000 | 95.49 |
700704000000 | 94.91 |
700790400000 | 96.01 |
700876800000 | 95.24 |
700963200000 | 96.3 |
701049600000 | 96.62 |
701308800000 | 97.89 |
701395200000 | 97.64 |
701481600000 | 97.64 |
701568000000 | 97.45 |
701654400000 | 97.04 |
701913600000 | 96.68 |
702000000000 | 96.69 |
702086400000 | 94.23 |
702172800000 | 93.14 |
702259200000 | 93.07 |
702518400000 | 94.48 |
702604800000 | 91.93 |
702691200000 | 90.57 |
702777600000 | 90.86 |
702864000000 | 93.55 |
703123200000 | 93.05 |
703209600000 | 94.23 |
703296000000 | 96.03 |
703382400000 | 96.8 |
703468800000 | 96.37 |
703728000000 | 95.23 |
703814400000 | 95.67 |
703900800000 | 95.36 |
703987200000 | 96.67 |
704073600000 | 96.18 |
704332800000 | 96.43 |
704419200000 | 97.15 |
704505600000 | 98.14 |
704592000000 | 99.26 |
704678400000 | 99.07 |
704937600000 | 99.62 |
705024000000 | 99.05 |
705110400000 | 100.04 |
705196800000 | 100.55 |
705283200000 | 100.18 |
705542400000 | 101.32 |
705628800000 | 101.37 |
705715200000 | 102.94 |
705801600000 | 102.58 |
705888000000 | 101.17 |
706147200000 | 101.97 |
706233600000 | 103.58 |
706320000000 | 103.59 |
706406400000 | 102.48 |
706492800000 | 101.75 |
706752000000 | 102.18 |
706838400000 | 101.88 |
706924800000 | 100.81 |
707011200000 | 102.06 |
707097600000 | 103.35 |
707356800000 | 103.34 |
707443200000 | 104.07 |
707529600000 | 103.43 |
707616000000 | 102.58 |
707702400000 | 102.59 |
707961600000 | 101.98 |
708048000000 | 102.13 |
708134400000 | 101.62 |
708220800000 | 102.23 |
708307200000 | 101.67 |
708566400000 | 100.93 |
708652800000 | 100.55 |
708739200000 | 98.32 |
708825600000 | 96.67 |
708912000000 | 97.86 |
709171200000 | 96.01 |
709257600000 | 96.67 |
709344000000 | 96.3 |
709430400000 | 96.93 |
709516800000 | 96.34 |
709776000000 | 96.46 |
709862400000 | 96.78 |
709948800000 | 98.4 |
710035200000 | 98.74 |
710121600000 | 99.05 |
710380800000 | 98.82 |
710467200000 | 97 |
710553600000 | 97.36 |
710640000000 | 97.67 |
710726400000 | 97.39 |
710985600000 | 98.11 |
711072000000 | 98.31 |
711158400000 | 98.25 |
711244800000 | 98.33 |
711331200000 | 97.35 |
711590400000 | 95.53 |
711676800000 | 95.69 |
711763200000 | 94.11 |
711849600000 | 95.19 |
711936000000 | 94.14 |
712195200000 | 93.82 |
712281600000 | 94.36 |
712368000000 | 95.33 |
712454400000 | 96.17 |
712540800000 | 97.9 |
712800000000 | 97.18 |
712886400000 | 96.53 |
712972800000 | 96.61 |
713059200000 | 96.31 |
713145600000 | 95.19 |
713404800000 | 94.54 |
713491200000 | 93.62 |
713577600000 | 92.9 |
713664000000 | 92.48 |
713750400000 | 93.33 |
714009600000 | 93.58 |
714096000000 | 92.58 |
714182400000 | 92.57 |
714268800000 | 93.57 |
714355200000 | 94.88 |
714614400000 | 95.4 |
714700800000 | 94.78 |
714787200000 | 95.84 |
714873600000 | 98.22 |
714960000000 | 100.34 |
715219200000 | 100.16 |
715305600000 | 99.15 |
715392000000 | 99.76 |
715478400000 | 101.09 |
715564800000 | 100.76 |
715824000000 | 100.34 |
715910400000 | 99.85 |
715996800000 | 100.96 |
716083200000 | 100.89 |
716169600000 | 99.03 |
716428800000 | 101.35 |
716515200000 | 100.5 |
716601600000 | 98.7 |
716688000000 | 99.21 |
716774400000 | 100.04 |
717033600000 | 99.67 |
717120000000 | 100.22 |
717206400000 | 100.46 |
717292800000 | 101.21 |
717379200000 | 100.88 |
717638400000 | 101.19 |
717724800000 | 100.48 |
717811200000 | 99.35 |
717897600000 | 99 |
717984000000 | 98.1 |
718243200000 | 96.96 |
718329600000 | 97.25 |
718416000000 | 96.85 |
718502400000 | 97.47 |
718588800000 | 96.55 |
718848000000 | 97.5 |
718934400000 | 98.05 |
719020800000 | 97.67 |
719107200000 | 98.26 |
719193600000 | 98.58 |
719452800000 | 98.11 |
719539200000 | 97.57 |
719625600000 | 97.56 |
719712000000 | 98.04 |
719798400000 | 98.36 |
720057600000 | 98.09 |
720144000000 | 98.5 |
720230400000 | 98.75 |
720316800000 | 98.57 |
720403200000 | 97.71 |
720662400000 | 98.43 |
720748800000 | 98.8 |
720835200000 | 98.45 |
720921600000 | 98.84 |
721008000000 | 97.85 |
721267200000 | 97.06 |
721353600000 | 96.23 |
721440000000 | 96.15 |
721526400000 | 96.28 |
721612800000 | 95.72 |
721872000000 | 94.94 |
721958400000 | 94.37 |
722044800000 | 96.43 |
722131200000 | 96.48 |
722217600000 | 96.41 |
722476800000 | 96.19 |
722563200000 | 96.94 |
722649600000 | 97.51 |
722736000000 | 97.9 |
722822400000 | 98.23 |
723081600000 | 98.89 |
723168000000 | 99.41 |
723254400000 | 99.54 |
723340800000 | 99.32 |
723427200000 | 99.3 |
723686400000 | 99.81 |
723772800000 | 100.02 |
723859200000 | 99.76 |
723945600000 | 99.93 |
724032000000 | 99.74 |
724291200000 | 99.13 |
724377600000 | 99.99 |
724464000000 | 99.34 |
724550400000 | 99.97 |
724636800000 | 101.27 |
724896000000 | 100.26 |
724982400000 | 99.55 |
725068800000 | 99.16 |
725155200000 | 99.23 |
725241600000 | 99.16 |
725500800000 | 98.44 |
725587200000 | 98.35 |
725673600000 | 98.55 |
725760000000 | 98.07 |
725846400000 | 98.07 |
726105600000 | 98.55 |
726192000000 | 98.81 |
726278400000 | 98.42 |
726364800000 | 98 |
726451200000 | 97.42 |
726710400000 | 96.77 |
726796800000 | 96.24 |
726883200000 | 95.63 |
726969600000 | 95.07 |
727056000000 | 95.48 |
727315200000 | 96.04 |
727401600000 | 96.21 |
727488000000 | 95.87 |
727574400000 | 95.1 |
727660800000 | 94.67 |
727920000000 | 95.16 |
728006400000 | 96.18 |
728092800000 | 96.2 |
728179200000 | 96.85 |
728265600000 | 97.03 |
728524800000 | 97.58 |
728611200000 | 98.15 |
728697600000 | 98.48 |
728784000000 | 99.04 |
728870400000 | 101.2 |
729129600000 | 101.57 |
729216000000 | 101.29 |
729302400000 | 101.05 |
729388800000 | 101.55 |
729475200000 | 100.94 |
729734400000 | 101.18 |
729820800000 | 99.22 |
729907200000 | 99.35 |
729993600000 | 99.04 |
730080000000 | 99.98 |
730339200000 | 100.02 |
730425600000 | 99.53 |
730512000000 | 99.06 |
730598400000 | 99.86 |
730684800000 | 99.33 |
730944000000 | 98.51 |
731030400000 | 99.49 |
731116800000 | 99.96 |
731203200000 | 99.28 |
731289600000 | 99.26 |
731548800000 | 103.04 |
731635200000 | 102.73 |
731721600000 | 102.67 |
731808000000 | 102.26 |
731894400000 | 101.49 |
732153600000 | 101.92 |
732240000000 | 101.63 |
732326400000 | 101.32 |
732412800000 | 103.64 |
732499200000 | 103.05 |
732758400000 | 103.18 |
732844800000 | 103.19 |
732931200000 | 102.68 |
733017600000 | 103.17 |
733104000000 | 104.85 |
733363200000 | 105.55 |
733449600000 | 105.75 |
733536000000 | 105.49 |
733622400000 | 105.97 |
733708800000 | 107.25 |
733968000000 | 109.68 |
734054400000 | 108.76 |
734140800000 | 109.53 |
734227200000 | 109.38 |
734313600000 | 109.49 |
734572800000 | 109.7 |
734659200000 | 111.39 |
734745600000 | 110.92 |
734832000000 | 111.95 |
734918400000 | 113.03 |
735177600000 | 112.79 |
735264000000 | 112.42 |
735350400000 | 111.82 |
735436800000 | 112.2 |
735523200000 | 111.81 |
735782400000 | 112.12 |
735868800000 | 112.87 |
735955200000 | 113.24 |
736041600000 | 113.84 |
736128000000 | 114.77 |
736387200000 | 114.86 |
736473600000 | 115.08 |
736560000000 | 115.34 |
736646400000 | 114.72 |
736732800000 | 115.13 |
736992000000 | 115.31 |
737078400000 | 115.47 |
737164800000 | 114.82 |
737251200000 | 114.85 |
737337600000 | 114.6 |
737596800000 | 114.31 |
737683200000 | 113.49 |
737769600000 | 115.49 |
737856000000 | 115.66 |
737942400000 | 115.73 |
738201600000 | 116.08 |
738288000000 | 117.24 |
738374400000 | 118.44 |
738460800000 | 119.36 |
738547200000 | 119.38 |
738806400000 | 118.68 |
738892800000 | 119.31 |
738979200000 | 118.93 |
739065600000 | 118.84 |
739152000000 | 118 |
739411200000 | 118.1 |
739497600000 | 117.44 |
739584000000 | 117.44 |
739670400000 | 117.35 |
739756800000 | 116.87 |
740016000000 | 116.85 |
740102400000 | 114.53 |
740188800000 | 113.81 |
740275200000 | 113.66 |
740361600000 | 112.06 |
740620800000 | 110.24 |
740707200000 | 111.14 |
740793600000 | 110.69 |
740880000000 | 111.74 |
740966400000 | 112.65 |
741225600000 | 113.47 |
741312000000 | 111.98 |
741398400000 | 112.07 |
741484800000 | 111.99 |
741571200000 | 111 |
741830400000 | 110.57 |
741916800000 | 110.06 |
742003200000 | 110.71 |
742089600000 | 110.91 |
742176000000 | 110.76 |
742435200000 | 111.46 |
742521600000 | 112.78 |
742608000000 | 113.87 |
742694400000 | 113.66 |
742780800000 | 113.79 |
743040000000 | 113.19 |
743126400000 | 112.86 |
743212800000 | 113.18 |
743299200000 | 114.1 |
743385600000 | 112.72 |
743644800000 | 113.96 |
743731200000 | 114.38 |
743817600000 | 113.61 |
743904000000 | 114.9 |
743990400000 | 114.81 |
744249600000 | 114.78 |
744336000000 | 114.94 |
744422400000 | 114.58 |
744508800000 | 114.38 |
744595200000 | 113.83 |
744854400000 | 114.1 |
744940800000 | 114.5 |
745027200000 | 115.71 |
745113600000 | 115.6 |
745200000000 | 117.28 |
745459200000 | 118.48 |
745545600000 | 118.57 |
745632000000 | 118.09 |
745718400000 | 115.5 |
745804800000 | 116.14 |
746064000000 | 116.27 |
746150400000 | 116.42 |
746236800000 | 116.25 |
746323200000 | 116.89 |
746409600000 | 116.94 |
746668800000 | 117.06 |
746755200000 | 116.95 |
746841600000 | 116 |
746928000000 | 115.74 |
747014400000 | 116.29 |
747273600000 | 116.5 |
747360000000 | 115.49 |
747446400000 | 115.24 |
747532800000 | 114.58 |
747619200000 | 114.6 |
747878400000 | 115.7 |
747964800000 | 114.51 |
748051200000 | 114.98 |
748137600000 | 114.87 |
748224000000 | 114.48 |
748483200000 | 113.43 |
748569600000 | 112.13 |
748656000000 | 111.49 |
748742400000 | 111.73 |
748828800000 | 111.65 |
749088000000 | 111.59 |
749174400000 | 111.73 |
749260800000 | 111.1 |
749347200000 | 110.99 |
749433600000 | 111.46 |
749692800000 | 111.57 |
749779200000 | 112.02 |
749865600000 | 112.43 |
749952000000 | 112.34 |
750038400000 | 112.46 |
750297600000 | 112.56 |
750384000000 | 112.47 |
750470400000 | 111.91 |
750556800000 | 111.17 |
750643200000 | 111.46 |
750902400000 | 111.56 |
750988800000 | 111.98 |
751075200000 | 111.88 |
751161600000 | 110.59 |
751248000000 | 110.95 |
751507200000 | 110.94 |
751593600000 | 111.3 |
751680000000 | 110.13 |
751766400000 | 109.64 |
751852800000 | 110.72 |
752112000000 | 110.98 |
752198400000 | 111.43 |
752284800000 | 110.84 |
752371200000 | 109.63 |
752457600000 | 108.74 |
752716800000 | 109.12 |
752803200000 | 107.3 |
752889600000 | 107.91 |
752976000000 | 108.11 |
753062400000 | 109.88 |
753321600000 | 109.19 |
753408000000 | 109.71 |
753494400000 | 108.86 |
753580800000 | 109.2 |
753667200000 | 108.02 |
753926400000 | 106.56 |
754012800000 | 106.21 |
754099200000 | 105.52 |
754185600000 | 105.94 |
754272000000 | 104.8 |
754531200000 | 103.13 |
754617600000 | 103.67 |
754704000000 | 106.01 |
754790400000 | 106.51 |
754876800000 | 106.5 |
755136000000 | 105.2 |
755222400000 | 105.15 |
755308800000 | 104.39 |
755395200000 | 105.27 |
755481600000 | 105.78 |
755740800000 | 106.78 |
755827200000 | 106.7 |
755913600000 | 106.41 |
756000000000 | 107.35 |
756086400000 | 107.72 |
756345600000 | 106.15 |
756432000000 | 105.64 |
756518400000 | 106.26 |
756604800000 | 106.05 |
756691200000 | 105.23 |
756950400000 | 105.01 |
757036800000 | 105.63 |
757123200000 | 105.65 |
757209600000 | 105.71 |
757296000000 | 105.68 |
757555200000 | 105.85 |
757641600000 | 106.59 |
757728000000 | 107.9 |
757814400000 | 108.9 |
757900800000 | 108.83 |
758160000000 | 110.32 |
758246400000 | 110.45 |
758332800000 | 111.28 |
758419200000 | 110.72 |
758505600000 | 112.57 |
758764800000 | 112.33 |
758851200000 | 113.18 |
758937600000 | 114.3 |
759024000000 | 114.94 |
759110400000 | 115.93 |
759369600000 | 113.42 |
759456000000 | 113.86 |
759542400000 | 115.23 |
759628800000 | 116.11 |
759715200000 | 115.85 |
759974400000 | 119.67 |
760060800000 | 120.88 |
760147200000 | 120.43 |
760233600000 | 119.96 |
760320000000 | 118.34 |
760579200000 | 118.54 |
760665600000 | 119 |
760752000000 | 119.47 |
760838400000 | 119.59 |
760924800000 | 119.43 |
761184000000 | 120.66 |
761270400000 | 119.74 |
761356800000 | 120.39 |
761443200000 | 120.27 |
761529600000 | 120.05 |
761788800000 | 119.65 |
761875200000 | 119.7 |
761961600000 | 119.49 |
762048000000 | 119.12 |
762134400000 | 119.8 |
762393600000 | 120.72 |
762480000000 | 120.9 |
762566400000 | 119.63 |
762652800000 | 118.77 |
762739200000 | 119.65 |
762998400000 | 120.47 |
763084800000 | 120.48 |
763171200000 | 120.36 |
763257600000 | 120.85 |
763344000000 | 121.95 |
763603200000 | 123.2 |
763689600000 | 123.76 |
763776000000 | 125.4 |
763862400000 | 126.63 |
763948800000 | 126.3 |
764208000000 | 125.67 |
764294400000 | 125.31 |
764380800000 | 125.5 |
764467200000 | 125.21 |
764553600000 | 124.63 |
764812800000 | 124.89 |
764899200000 | 122.25 |
764985600000 | 120.65 |
765072000000 | 119.29 |
765158400000 | 119.21 |
765417600000 | 118.47 |
765504000000 | 120.95 |
765590400000 | 121.72 |
765676800000 | 122.83 |
765763200000 | 123.14 |
766022400000 | 124.75 |
766108800000 | 123.65 |
766195200000 | 123.71 |
766281600000 | 124 |
766368000000 | 124.55 |
766627200000 | 124.36 |
766713600000 | 123.48 |
766800000000 | 122 |
766886400000 | 121.22 |
766972800000 | 121.56 |
767232000000 | 123.61 |
767318400000 | 124.32 |
767404800000 | 125.18 |
767491200000 | 125.56 |
767577600000 | 125.53 |
767836800000 | 126.07 |
767923200000 | 126.49 |
768009600000 | 125.28 |
768096000000 | 125.35 |
768182400000 | 125.56 |
768441600000 | 125.08 |
768528000000 | 124.71 |
768614400000 | 125.04 |
768700800000 | 125.46 |
768787200000 | 125.34 |
769046400000 | 125.57 |
769132800000 | 125.35 |
769219200000 | 126.72 |
769305600000 | 127.03 |
769392000000 | 127.28 |
769651200000 | 127.49 |
769737600000 | 128.42 |
769824000000 | 128.58 |
769910400000 | 128.49 |
769996800000 | 129.25 |
770256000000 | 130.08 |
770342400000 | 129.73 |
770428800000 | 129.99 |
770515200000 | 129.64 |
770601600000 | 129.39 |
770860800000 | 129.13 |
770947200000 | 129.66 |
771033600000 | 129.67 |
771120000000 | 130.51 |
771206400000 | 131.06 |
771465600000 | 132.26 |
771552000000 | 131.96 |
771638400000 | 131.72 |
771724800000 | 132.24 |
771811200000 | 132.4 |
772070400000 | 130.74 |
772156800000 | 129.57 |
772243200000 | 129.79 |
772329600000 | 129.87 |
772416000000 | 128.27 |
772675200000 | 127.93 |
772761600000 | 128.74 |
772848000000 | 130 |
772934400000 | 129.32 |
773020800000 | 128.65 |
773280000000 | 128.68 |
773366400000 | 129.22 |
773452800000 | 129.3 |
773539200000 | 129.47 |
773625600000 | 130.05 |
773884800000 | 129.58 |
773971200000 | 129.56 |
774057600000 | 129.68 |
774144000000 | 130.42 |
774230400000 | 131.99 |
774489600000 | 132.08 |
774576000000 | 132.34 |
774662400000 | 132.06 |
774748800000 | 131.34 |
774835200000 | 130.88 |
775094400000 | 130.43 |
775180800000 | 131.2 |
775267200000 | 130.85 |
775353600000 | 130.57 |
775440000000 | 131.54 |
775699200000 | 131.91 |
775785600000 | 132.4 |
775872000000 | 132.9 |
775958400000 | 133.74 |
776044800000 | 133.76 |
776304000000 | 133.2 |
776390400000 | 133.96 |
776476800000 | 135.25 |
776563200000 | 134.15 |
776649600000 | 134.4 |
776908800000 | 134.88 |
776995200000 | 135.73 |
777081600000 | 135.98 |
777168000000 | 136.52 |
777254400000 | 135.69 |
777513600000 | 135.21 |
777600000000 | 135.16 |
777686400000 | 135.71 |
777772800000 | 135.56 |
777859200000 | 136.06 |
778118400000 | 137.51 |
778204800000 | 137.95 |
778291200000 | 137.61 |
778377600000 | 137.67 |
778464000000 | 137.74 |
778723200000 | 137.26 |
778809600000 | 137.59 |
778896000000 | 135.54 |
778982400000 | 136.04 |
779068800000 | 135.95 |
779328000000 | 135.8 |
779414400000 | 136.18 |
779500800000 | 135.78 |
779587200000 | 136.5 |
779673600000 | 136.42 |
779932800000 | 136.52 |
780019200000 | 136.22 |
780105600000 | 136.23 |
780192000000 | 135.73 |
780278400000 | 136.07 |
780537600000 | 135.62 |
780624000000 | 136.19 |
780710400000 | 137.46 |
780796800000 | 137.51 |
780883200000 | 137.06 |
781142400000 | 136.14 |
781228800000 | 134.41 |
781315200000 | 133.99 |
781401600000 | 133.35 |
781488000000 | 133.34 |
781747200000 | 134.15 |
781833600000 | 134.99 |
781920000000 | 136.22 |
782006400000 | 137.55 |
782092800000 | 138.93 |
782352000000 | 139.33 |
782438400000 | 138.73 |
782524800000 | 138.53 |
782611200000 | 138.58 |
782697600000 | 137.99 |
782956800000 | 137.5 |
783043200000 | 136.66 |
783129600000 | 136.68 |
783216000000 | 137.41 |
783302400000 | 138.1 |
783561600000 | 138.35 |
783648000000 | 136.59 |
783734400000 | 134.28 |
783820800000 | 134.04 |
783907200000 | 133.72 |
784166400000 | 133.34 |
784252800000 | 133.92 |
784339200000 | 133.06 |
784425600000 | 132.31 |
784512000000 | 131.48 |
784771200000 | 131.31 |
784857600000 | 131.67 |
784944000000 | 131.61 |
785030400000 | 131.78 |
785116800000 | 130.62 |
785376000000 | 129.39 |
785462400000 | 126.7 |
785548800000 | 126.16 |
785635200000 | 125.48 |
785721600000 | 125.77 |
785980800000 | 126.36 |
786067200000 | 126.74 |
786153600000 | 128.39 |
786240000000 | 127.07 |
786326400000 | 126.79 |
786585600000 | 127.19 |
786672000000 | 127.57 |
786758400000 | 126.96 |
786844800000 | 125.77 |
786931200000 | 125.37 |
787190400000 | 125.72 |
787276800000 | 125.38 |
787363200000 | 126.85 |
787449600000 | 127.53 |
787536000000 | 128.24 |
787795200000 | 127.89 |
787881600000 | 128.16 |
787968000000 | 128.34 |
788054400000 | 129.24 |
788140800000 | 129.31 |
788400000000 | 129.67 |
788486400000 | 129.99 |
788572800000 | 130.23 |
788659200000 | 129.74 |
788745600000 | 130.4 |
789004800000 | 130.13 |
789091200000 | 129.59 |
789177600000 | 129.74 |
789264000000 | 129.75 |
789350400000 | 129.86 |
789609600000 | 130.3 |
789696000000 | 130.58 |
789782400000 | 130.87 |
789868800000 | 130.5 |
789955200000 | 130.6 |
790214400000 | 131.3 |
790300800000 | 130.38 |
790387200000 | 130.1 |
790473600000 | 129.59 |
790560000000 | 127.69 |
790819200000 | 124.69 |
790905600000 | 125.48 |
790992000000 | 126.06 |
791078400000 | 124.43 |
791164800000 | 122.82 |
791424000000 | 122.01 |
791510400000 | 121.7 |
791596800000 | 122.46 |
791683200000 | 122.41 |
791769600000 | 123.3 |
792028800000 | 124.23 |
792115200000 | 124.63 |
792201600000 | 123.96 |
792288000000 | 123.93 |
792374400000 | 124.49 |
792633600000 | 124.92 |
792720000000 | 124.58 |
792806400000 | 124.67 |
792892800000 | 124.15 |
792979200000 | 124.24 |
793238400000 | 123.79 |
793324800000 | 124.32 |
793411200000 | 124.04 |
793497600000 | 124.31 |
793584000000 | 123.65 |
793843200000 | 121.88 |
793929600000 | 123.31 |
794016000000 | 122.36 |
794102400000 | 123.16 |
794188800000 | 124.02 |
794448000000 | 124.59 |
794534400000 | 125.48 |
794620800000 | 123.98 |
794707200000 | 124.79 |
794793600000 | 124.73 |
795052800000 | 125.47 |
795139200000 | 125.57 |
795225600000 | 127.77 |
795312000000 | 127.26 |
795398400000 | 127.61 |
795657600000 | 127.04 |
795744000000 | 126.87 |
795830400000 | 126.05 |
795916800000 | 126.75 |
796003200000 | 127.37 |
796262400000 | 127.95 |
796348800000 | 131.12 |
796435200000 | 132.14 |
796521600000 | 133.31 |
796608000000 | 134.69 |
796867200000 | 131.8 |
796953600000 | 133.2 |
797040000000 | 134.84 |
797126400000 | 135.74 |
797212800000 | 135.15 |
797472000000 | 136.3 |
797558400000 | 136.47 |
797644800000 | 136.72 |
797731200000 | 136.63 |
797817600000 | 136.22 |
798076800000 | 137.5 |
798163200000 | 137.16 |
798249600000 | 137.07 |
798336000000 | 137.66 |
798422400000 | 139.61 |
798681600000 | 139.82 |
798768000000 | 140.99 |
798854400000 | 139.94 |
798940800000 | 141.29 |
799027200000 | 140.86 |
799286400000 | 141.9 |
799372800000 | 142.94 |
799459200000 | 143.04 |
799545600000 | 142.5 |
799632000000 | 143.16 |
799891200000 | 144.02 |
799977600000 | 143.54 |
800064000000 | 142.79 |
800150400000 | 140.96 |
800236800000 | 140.61 |
800496000000 | 141.58 |
800582400000 | 141.27 |
800668800000 | 139.61 |
800755200000 | 138.04 |
800841600000 | 137.66 |
801100800000 | 136.32 |
801187200000 | 137.62 |
801273600000 | 137.7 |
801360000000 | 138.13 |
801446400000 | 139.08 |
801705600000 | 138.53 |
801792000000 | 138.43 |
801878400000 | 137.66 |
801964800000 | 137.27 |
802051200000 | 136.86 |
802310400000 | 136.94 |
802396800000 | 137.1 |
802483200000 | 136.5 |
802569600000 | 135.13 |
802656000000 | 133.36 |
802915200000 | 132.47 |
803001600000 | 130.75 |
803088000000 | 130.52 |
803174400000 | 131.6 |
803260800000 | 132.05 |
803520000000 | 133.14 |
803606400000 | 132.86 |
803692800000 | 133.47 |
803779200000 | 134.06 |
803865600000 | 135.44 |
804124800000 | 133.95 |
804211200000 | 132.96 |
804297600000 | 132.29 |
804384000000 | 133.1 |
804470400000 | 133.25 |
804729600000 | 133.42 |
804816000000 | 134.3 |
804902400000 | 135.12 |
804988800000 | 137.36 |
805075200000 | 141.45 |
805334400000 | 142.25 |
805420800000 | 141.9 |
805507200000 | 143.08 |
805593600000 | 142.84 |
805680000000 | 141.42 |
805939200000 | 142.26 |
806025600000 | 141 |
806112000000 | 139.67 |
806198400000 | 139.66 |
806284800000 | 140.31 |
806544000000 | 141.14 |
806630400000 | 140.12 |
806716800000 | 139.18 |
806803200000 | 139.28 |
806889600000 | 139.27 |
807148800000 | 139.26 |
807235200000 | 137.87 |
807321600000 | 137.08 |
807408000000 | 137.94 |
807494400000 | 137.16 |
807753600000 | 137.73 |
807840000000 | 138.04 |
807926400000 | 137.69 |
808012800000 | 136.82 |
808099200000 | 136.78 |
808358400000 | 137.39 |
808444800000 | 136.72 |
808531200000 | 138.06 |
808617600000 | 137.94 |
808704000000 | 137.67 |
808963200000 | 137.73 |
809049600000 | 137.77 |
809136000000 | 137.71 |
809222400000 | 137.89 |
809308800000 | 137.66 |
809568000000 | 137.77 |
809654400000 | 137.43 |
809740800000 | 136.72 |
809827200000 | 138.15 |
809913600000 | 138.93 |
810172800000 | 138.31 |
810259200000 | 138.37 |
810345600000 | 138.36 |
810432000000 | 138.54 |
810518400000 | 140.34 |
810777600000 | 141.96 |
810864000000 | 142.53 |
810950400000 | 142.14 |
811036800000 | 143.57 |
811123200000 | 142.49 |
811382400000 | 141.6 |
811468800000 | 140.57 |
811555200000 | 140.04 |
811641600000 | 140.63 |
811728000000 | 138.37 |
811987200000 | 137.86 |
812073600000 | 138.07 |
812160000000 | 138.58 |
812246400000 | 139.57 |
812332800000 | 140.02 |
812592000000 | 137.95 |
812678400000 | 137.28 |
812764800000 | 136.85 |
812851200000 | 139.13 |
812937600000 | 138.78 |
813196800000 | 138.32 |
813283200000 | 138.19 |
813369600000 | 137.78 |
813456000000 | 138.64 |
813542400000 | 137.8 |
813801600000 | 138.62 |
813888000000 | 139.06 |
813974400000 | 137.6 |
814060800000 | 138.22 |
814147200000 | 138.5 |
814406400000 | 137.76 |
814492800000 | 137.21 |
814579200000 | 135.03 |
814665600000 | 133.99 |
814752000000 | 133.8 |
815011200000 | 133.88 |
815097600000 | 134 |
815184000000 | 133.54 |
815270400000 | 134.28 |
815356800000 | 134.93 |
815616000000 | 135.57 |
815702400000 | 135.63 |
815788800000 | 136.06 |
815875200000 | 136.92 |
815961600000 | 136.35 |
816220800000 | 135.94 |
816307200000 | 137.17 |
816393600000 | 137.45 |
816480000000 | 136.79 |
816566400000 | 137.65 |
816825600000 | 138.85 |
816912000000 | 139.39 |
816998400000 | 141.24 |
817084800000 | 141.32 |
817171200000 | 140.79 |
817430400000 | 142.21 |
817516800000 | 142.46 |
817603200000 | 141.86 |
817689600000 | 141.35 |
817776000000 | 142.56 |
818035200000 | 143.45 |
818121600000 | 143.66 |
818208000000 | 144.07 |
818294400000 | 143.9 |
818380800000 | 143.52 |
818640000000 | 143.67 |
818726400000 | 142.48 |
818812800000 | 142.75 |
818899200000 | 143.05 |
818985600000 | 142.04 |
819244800000 | 140.89 |
819331200000 | 140.5 |
819417600000 | 141.32 |
819504000000 | 142.41 |
819590400000 | 142.17 |
819849600000 | 142.23 |
819936000000 | 143.45 |
820022400000 | 143.45 |
820108800000 | 143.13 |
820195200000 | 143.48 |
820454400000 | 143.48 |
820540800000 | 144.66 |
820627200000 | 145.22 |
820713600000 | 146.09 |
820800000000 | 145.87 |
821059200000 | 145.67 |
821145600000 | 146.16 |
821232000000 | 144.46 |
821318400000 | 144.16 |
821404800000 | 144.09 |
821664000000 | 143.38 |
821750400000 | 143.84 |
821836800000 | 143.78 |
821923200000 | 142.88 |
822009600000 | 143.89 |
822268800000 | 144.44 |
822355200000 | 143.64 |
822441600000 | 144.67 |
822528000000 | 144.56 |
822614400000 | 145.79 |
822873600000 | 146.27 |
822960000000 | 148.56 |
823046400000 | 149.63 |
823132800000 | 151.59 |
823219200000 | 151.57 |
823478400000 | 152.74 |
823564800000 | 153.67 |
823651200000 | 153.68 |
823737600000 | 153.86 |
823824000000 | 153.09 |
824083200000 | 154.79 |
824169600000 | 154.4 |
824256000000 | 154.3 |
824342400000 | 154.75 |
824428800000 | 153.94 |
824688000000 | 154.34 |
824774400000 | 152.2 |
824860800000 | 152.84 |
824947200000 | 153.88 |
825033600000 | 154.85 |
825292800000 | 154.39 |
825379200000 | 154.22 |
825465600000 | 153.53 |
825552000000 | 152.85 |
825638400000 | 153.68 |
825897600000 | 154.77 |
825984000000 | 155.83 |
826070400000 | 155.38 |
826156800000 | 154.4 |
826243200000 | 152.57 |
826502400000 | 154.26 |
826588800000 | 155.05 |
826675200000 | 155.38 |
826761600000 | 155.97 |
826848000000 | 156.82 |
827107200000 | 157.77 |
827193600000 | 158.84 |
827280000000 | 157.63 |
827366400000 | 158.07 |
827452800000 | 158.28 |
827712000000 | 158.98 |
827798400000 | 158.81 |
827884800000 | 158.35 |
827971200000 | 159.39 |
828057600000 | 159.14 |
828316800000 | 159.96 |
828403200000 | 160.32 |
828489600000 | 160.15 |
828576000000 | 160.47 |
828662400000 | 160.7 |
828921600000 | 159.15 |
829008000000 | 159.71 |
829094400000 | 158.94 |
829180800000 | 158.42 |
829267200000 | 159.82 |
829526400000 | 161 |
829612800000 | 161.61 |
829699200000 | 160.95 |
829785600000 | 161.55 |
829872000000 | 161.53 |
830131200000 | 162.09 |
830217600000 | 161.82 |
830304000000 | 161.3 |
830390400000 | 160.06 |
830476800000 | 160.3 |
830736000000 | 160.9 |
830822400000 | 160.81 |
830908800000 | 159.83 |
830995200000 | 159.12 |
831081600000 | 159.49 |
831340800000 | 159.28 |
831427200000 | 157.68 |
831513600000 | 158.23 |
831600000000 | 157.32 |
831686400000 | 156.83 |
831945600000 | 157.56 |
832032000000 | 158.24 |
832118400000 | 158.09 |
832204800000 | 158.95 |
832291200000 | 158.76 |
832550400000 | 159.06 |
832636800000 | 160.09 |
832723200000 | 159.31 |
832809600000 | 157.77 |
832896000000 | 157.59 |
833155200000 | 157.5 |
833241600000 | 157.68 |
833328000000 | 157.02 |
833414400000 | 157.09 |
833500800000 | 156.28 |
833760000000 | 155.82 |
833846400000 | 156.26 |
833932800000 | 155.7 |
834019200000 | 154.78 |
834105600000 | 154.58 |
834364800000 | 154.23 |
834451200000 | 153.85 |
834537600000 | 155.14 |
834624000000 | 154.91 |
834710400000 | 154.61 |
834969600000 | 154.44 |
835056000000 | 154.55 |
835142400000 | 154.06 |
835228800000 | 154.82 |
835315200000 | 155.01 |
835574400000 | 155.39 |
835660800000 | 154.33 |
835747200000 | 152.87 |
835833600000 | 152.05 |
835920000000 | 151.99 |
836179200000 | 153.6 |
836265600000 | 152.62 |
836352000000 | 152.69 |
836438400000 | 152.26 |
836524800000 | 150.75 |
836784000000 | 149.47 |
836870400000 | 149.96 |
836956800000 | 149.99 |
837043200000 | 149.41 |
837129600000 | 148.01 |
837388800000 | 145.75 |
837475200000 | 145.3 |
837561600000 | 144.54 |
837648000000 | 145.31 |
837734400000 | 145.3 |
837993600000 | 143.26 |
838080000000 | 142.72 |
838166400000 | 142.03 |
838252800000 | 144.32 |
838339200000 | 145.66 |
838598400000 | 144.89 |
838684800000 | 145.62 |
838771200000 | 146.61 |
838857600000 | 147.54 |
838944000000 | 148.54 |
839203200000 | 149.14 |
839289600000 | 148.93 |
839376000000 | 148.28 |
839462400000 | 148.71 |
839548800000 | 148.06 |
839808000000 | 149.03 |
839894400000 | 148.75 |
839980800000 | 148.85 |
840067200000 | 149.38 |
840153600000 | 149.76 |
840412800000 | 150.3 |
840499200000 | 151.15 |
840585600000 | 151.24 |
840672000000 | 151.95 |
840758400000 | 151.22 |
841017600000 | 150.05 |
841104000000 | 150.31 |
841190400000 | 149.32 |
841276800000 | 148.75 |
841363200000 | 147.56 |
841622400000 | 147.32 |
841708800000 | 147.85 |
841795200000 | 148.06 |
841881600000 | 147.81 |
841968000000 | 148.15 |
842227200000 | 149.56 |
842313600000 | 149.77 |
842400000000 | 149.85 |
842486400000 | 149.9 |
842572800000 | 151.01 |
842832000000 | 151.56 |
842918400000 | 153.17 |
843004800000 | 153.44 |
843091200000 | 152.59 |
843177600000 | 152.11 |
843436800000 | 152.24 |
843523200000 | 152.9 |
843609600000 | 152.44 |
843696000000 | 153.56 |
843782400000 | 154.14 |
844041600000 | 153.42 |
844128000000 | 154.03 |
844214400000 | 154.25 |
844300800000 | 154.1 |
844387200000 | 154.64 |
844646400000 | 154.49 |
844732800000 | 154.38 |
844819200000 | 153.39 |
844905600000 | 154.12 |
844992000000 | 154.6 |
845251200000 | 154.36 |
845337600000 | 154.96 |
845424000000 | 154.72 |
845510400000 | 155.62 |
845596800000 | 156.62 |
845856000000 | 155.83 |
845942400000 | 155.5 |
846028800000 | 154.18 |
846115200000 | 153.01 |
846201600000 | 152.31 |
846460800000 | 151.68 |
846547200000 | 152.38 |
846633600000 | 151.32 |
846720000000 | 151.39 |
846806400000 | 152.84 |
847065600000 | 152.77 |
847152000000 | 153.28 |
847238400000 | 155.22 |
847324800000 | 155.6 |
847411200000 | 156.07 |
847670400000 | 156.36 |
847756800000 | 157.97 |
847843200000 | 157.2 |
847929600000 | 157.87 |
848016000000 | 157.72 |
848275200000 | 156.97 |
848361600000 | 156.88 |
848448000000 | 157.17 |
848534400000 | 157.28 |
848620800000 | 157.5 |
848880000000 | 158.12 |
848966400000 | 158.61 |
849052800000 | 157.65 |
849139200000 | 156.86 |
849225600000 | 156.41 |
849484800000 | 156.45 |
849571200000 | 157.09 |
849657600000 | 155.86 |
849744000000 | 157.5 |
849830400000 | 154.2 |
850089600000 | 155.05 |
850176000000 | 155.49 |
850262400000 | 153.37 |
850348800000 | 151.79 |
850435200000 | 150.81 |
850694400000 | 150.96 |
850780800000 | 150.43 |
850867200000 | 150.26 |
850953600000 | 150.82 |
851040000000 | 151.63 |
851299200000 | 150.59 |
851385600000 | 149.19 |
851472000000 | 150.23 |
851558400000 | 150.92 |
851644800000 | 150.48 |
851904000000 | 150.76 |
851990400000 | 149.85 |
852076800000 | 149.84 |
852163200000 | 150.27 |
852249600000 | 151.96 |
852508800000 | 153.07 |
852595200000 | 153.2 |
852681600000 | 152.83 |
852768000000 | 153.13 |
852854400000 | 152.09 |
853113600000 | 153.33 |
853200000000 | 154.01 |
853286400000 | 154.58 |
853372800000 | 155.76 |
853459200000 | 157.19 |
853718400000 | 155.25 |
853804800000 | 155.12 |
853891200000 | 154.24 |
853977600000 | 152.87 |
854064000000 | 149.61 |
854323200000 | 148.79 |
854409600000 | 149.27 |
854496000000 | 151.06 |
854582400000 | 152.19 |
854668800000 | 152.8 |
854928000000 | 152.29 |
855014400000 | 153.86 |
855100800000 | 152.13 |
855187200000 | 153.16 |
855273600000 | 154.41 |
855532800000 | 153.08 |
855619200000 | 153.97 |
855705600000 | 155.96 |
855792000000 | 157.32 |
855878400000 | 156.18 |
856137600000 | 156.26 |
856224000000 | 156.25 |
856310400000 | 155.6 |
856396800000 | 155.84 |
856483200000 | 156.27 |
856742400000 | 158.05 |
856828800000 | 158.78 |
856915200000 | 158.32 |
857001600000 | 157.14 |
857088000000 | 156.11 |
857347200000 | 157.73 |
857433600000 | 156.27 |
857520000000 | 156.92 |
857606400000 | 156.94 |
857692800000 | 158.12 |
857952000000 | 158.69 |
858038400000 | 158.98 |
858124800000 | 158.16 |
858211200000 | 156.29 |
858297600000 | 157.26 |
858556800000 | 157.85 |
858643200000 | 157.2 |
858729600000 | 156.31 |
858816000000 | 154.61 |
858902400000 | 155.96 |
859161600000 | 156.48 |
859248000000 | 155.43 |
859334400000 | 154.83 |
859420800000 | 152.58 |
859507200000 | 152.45 |
859766400000 | 151.82 |
859852800000 | 151.07 |
859939200000 | 150.28 |
860025600000 | 150.75 |
860112000000 | 150.26 |
860371200000 | 149.05 |
860457600000 | 150.99 |
860544000000 | 149.55 |
860630400000 | 148.5 |
860716800000 | 146.61 |
860976000000 | 146.51 |
861062400000 | 149.2 |
861148800000 | 150.74 |
861235200000 | 151.93 |
861321600000 | 152.79 |
861580800000 | 153.99 |
861667200000 | 155.18 |
861753600000 | 154.45 |
861840000000 | 152.92 |
861926400000 | 152.78 |
862185600000 | 152.92 |
862272000000 | 155.93 |
862358400000 | 157.68 |
862444800000 | 156.4 |
862531200000 | 159.08 |
862790400000 | 160.79 |
862876800000 | 163.1 |
862963200000 | 160.63 |
863049600000 | 160.99 |
863136000000 | 162.27 |
863395200000 | 164.28 |
863481600000 | 163.25 |
863568000000 | 164.87 |
863654400000 | 164.98 |
863740800000 | 163.72 |
864000000000 | 164.34 |
864086400000 | 166.03 |
864172800000 | 163.98 |
864259200000 | 162.5 |
864345600000 | 163.78 |
864604800000 | 163.58 |
864691200000 | 163.71 |
864777600000 | 163.55 |
864864000000 | 163.68 |
864950400000 | 163.18 |
865209600000 | 164.07 |
865296000000 | 164.89 |
865382400000 | 164.52 |
865468800000 | 164.85 |
865555200000 | 166.82 |
865814400000 | 167.03 |
865900800000 | 168.64 |
865987200000 | 170.25 |
866073600000 | 171.49 |
866160000000 | 172.55 |
866419200000 | 174.18 |
866505600000 | 174.58 |
866592000000 | 174.43 |
866678400000 | 175.77 |
866764800000 | 174.69 |
867024000000 | 171.78 |
867110400000 | 175.12 |
867196800000 | 175.21 |
867283200000 | 174.88 |
867369600000 | 174.58 |
867628800000 | 176.24 |
867715200000 | 175.37 |
867801600000 | 175.77 |
867888000000 | 177.27 |
867974400000 | 176.8 |
868233600000 | 176.82 |
868320000000 | 179.37 |
868406400000 | 177.18 |
868492800000 | 178.34 |
868579200000 | 177.76 |
868838400000 | 176.94 |
868924800000 | 176.04 |
869011200000 | 177.91 |
869097600000 | 178.35 |
869184000000 | 174.67 |
869443200000 | 175.02 |
869529600000 | 178.46 |
869616000000 | 179.56 |
869702400000 | 179.12 |
869788800000 | 178.86 |
870048000000 | 179.11 |
870134400000 | 178.75 |
870220800000 | 179.59 |
870307200000 | 179.93 |
870393600000 | 178.04 |
870652800000 | 178.12 |
870739200000 | 178.72 |
870825600000 | 180.22 |
870912000000 | 179.34 |
870998400000 | 178.55 |
871257600000 | 177.55 |
871344000000 | 176.88 |
871430400000 | 175.55 |
871516800000 | 174.81 |
871603200000 | 172.06 |
871862400000 | 172.72 |
871948800000 | 174.39 |
872035200000 | 176.81 |
872121600000 | 175.89 |
872208000000 | 174.45 |
872467200000 | 174.1 |
872553600000 | 174.49 |
872640000000 | 174.03 |
872726400000 | 172.56 |
872812800000 | 170.67 |
873072000000 | 169.83 |
873158400000 | 172.61 |
873244800000 | 172.73 |
873331200000 | 171.95 |
873417600000 | 170.01 |
873676800000 | 170.44 |
873763200000 | 173.77 |
873849600000 | 172.03 |
873936000000 | 170.03 |
874022400000 | 169.82 |
874281600000 | 169.37 |
874368000000 | 169.74 |
874454400000 | 170.13 |
874540800000 | 171.55 |
874627200000 | 169.54 |
874886400000 | 169.87 |
874972800000 | 169.06 |
875059200000 | 170.37 |
875145600000 | 169.35 |
875232000000 | 169.01 |
875491200000 | 169.31 |
875577600000 | 168.34 |
875664000000 | 168.7 |
875750400000 | 168.02 |
875836800000 | 166.9 |
876096000000 | 166.67 |
876182400000 | 166.68 |
876268800000 | 165.99 |
876355200000 | 165.49 |
876441600000 | 166.17 |
876700800000 | 164.29 |
876787200000 | 162.02 |
876873600000 | 162.52 |
876960000000 | 163.46 |
877046400000 | 162.44 |
877305600000 | 161.05 |
877392000000 | 162.95 |
877478400000 | 165.47 |
877564800000 | 163.84 |
877651200000 | 162.09 |
877910400000 | 154.37 |
877996800000 | 157.66 |
878083200000 | 159.38 |
878169600000 | 157.82 |
878256000000 | 159.31 |
878515200000 | 163.48 |
878601600000 | 161.17 |
878688000000 | 160.69 |
878774400000 | 161.21 |
878860800000 | 158.22 |
879120000000 | 157.98 |
879206400000 | 160.17 |
879292800000 | 156.89 |
879379200000 | 155.9 |
879465600000 | 155.97 |
879724800000 | 161.27 |
879811200000 | 162.85 |
879897600000 | 160.58 |
879984000000 | 162.55 |
880070400000 | 164.59 |
880329600000 | 162.22 |
880416000000 | 160.35 |
880502400000 | 159.93 |
880588800000 | 160.48 |
880675200000 | 160.87 |
880934400000 | 162.47 |
881020800000 | 163.53 |
881107200000 | 163.87 |
881193600000 | 162.49 |
881280000000 | 164.38 |
881539200000 | 162.48 |
881625600000 | 162.75 |
881712000000 | 161.73 |
881798400000 | 159.27 |
881884800000 | 156.01 |
882144000000 | 155.12 |
882230400000 | 156.58 |
882316800000 | 157.37 |
882403200000 | 153.25 |
882489600000 | 148.86 |
882748800000 | 148.2 |
882835200000 | 148.27 |
882921600000 | 150 |
883008000000 | 150.7 |
883094400000 | 150.08 |
883353600000 | 151.55 |
883440000000 | 154.8 |
883526400000 | 154.81 |
883612800000 | 154.85 |
883699200000 | 155.09 |
883958400000 | 153.14 |
884044800000 | 150.78 |
884131200000 | 149.31 |
884217600000 | 147.75 |
884304000000 | 143.12 |
884563200000 | 142.56 |
884649600000 | 142.5 |
884736000000 | 145.39 |
884822400000 | 143.89 |
884908800000 | 147.5 |
885168000000 | 148.71 |
885254400000 | 150.67 |
885340800000 | 151.44 |
885427200000 | 150.91 |
885513600000 | 151.38 |
885772800000 | 154.68 |
885859200000 | 154.49 |
885945600000 | 156.3 |
886032000000 | 155.84 |
886118400000 | 153.63 |
886377600000 | 158.35 |
886464000000 | 160.48 |
886550400000 | 160.3 |
886636800000 | 161.39 |
886723200000 | 162.51 |
886982400000 | 163.62 |
887068800000 | 166.8 |
887155200000 | 166.21 |
887241600000 | 165.24 |
887328000000 | 162.96 |
887587200000 | 161.97 |
887673600000 | 161.89 |
887760000000 | 161.56 |
887846400000 | 161.01 |
887932800000 | 161.5 |
888192000000 | 160.32 |
888278400000 | 158.33 |
888364800000 | 159.88 |
888451200000 | 163.21 |
888537600000 | 164.79 |
888796800000 | 167.45 |
888883200000 | 166.99 |
888969600000 | 165.65 |
889056000000 | 163.16 |
889142400000 | 165.47 |
889401600000 | 165.47 |
889488000000 | 166.61 |
889574400000 | 165.88 |
889660800000 | 164.63 |
889747200000 | 165.16 |
890006400000 | 165.73 |
890092800000 | 168.31 |
890179200000 | 168.39 |
890265600000 | 169.99 |
890352000000 | 171.92 |
890611200000 | 170.72 |
890697600000 | 171.54 |
890784000000 | 171.43 |
890870400000 | 171.96 |
890956800000 | 171.14 |
891216000000 | 169.91 |
891302400000 | 170.08 |
891388800000 | 169.29 |
891475200000 | 168.37 |
891561600000 | 167.27 |
891820800000 | 166.72 |
891907200000 | 171.35 |
891993600000 | 171.8 |
892080000000 | 174.81 |
892166400000 | 175.78 |
892425600000 | 176.89 |
892512000000 | 179.63 |
892598400000 | 180.32 |
892684800000 | 177.26 |
892771200000 | 178.43 |
893030400000 | 176.03 |
893116800000 | 176.98 |
893203200000 | 177.21 |
893289600000 | 177.96 |
893376000000 | 176.17 |
893635200000 | 172.6 |
893721600000 | 170.95 |
893808000000 | 171.32 |
893894400000 | 173.06 |
893980800000 | 175.29 |
894240000000 | 176.4 |
894326400000 | 176.72 |
894412800000 | 175.49 |
894499200000 | 172.81 |
894585600000 | 173.79 |
894844800000 | 179.57 |
894931200000 | 180.07 |
895017600000 | 182.38 |
895104000000 | 182.33 |
895190400000 | 180.11 |
895449600000 | 179.25 |
895536000000 | 180.62 |
895622400000 | 182.3 |
895708800000 | 181.98 |
895795200000 | 182.66 |
896054400000 | 182.31 |
896140800000 | 178.71 |
896227200000 | 178.41 |
896313600000 | 177.96 |
896400000000 | 175.92 |
896659200000 | 173.98 |
896745600000 | 175.48 |
896832000000 | 175.13 |
896918400000 | 175.54 |
897004800000 | 178.26 |
897264000000 | 177.41 |
897350400000 | 176.44 |
897436800000 | 173.83 |
897523200000 | 170.13 |
897609600000 | 168.92 |
897868800000 | 163.79 |
897955200000 | 165.73 |
898041600000 | 170.48 |
898128000000 | 172.92 |
898214400000 | 170.74 |
898473600000 | 169.01 |
898560000000 | 168.84 |
898646400000 | 170.45 |
898732800000 | 169.86 |
898819200000 | 169.82 |
899078400000 | 169.68 |
899164800000 | 172.29 |
899251200000 | 176.14 |
899337600000 | 174.62 |
899424000000 | 174.67 |
899683200000 | 176.87 |
899769600000 | 175.18 |
899856000000 | 176.08 |
899942400000 | 168.24 |
900028800000 | 165.14 |
900288000000 | 165.67 |
900374400000 | 166.83 |
900460800000 | 165.92 |
900547200000 | 166.62 |
900633600000 | 166.4 |
900892800000 | 165.46 |
900979200000 | 165.12 |
901065600000 | 161.48 |
901152000000 | 158.31 |
901238400000 | 158.66 |
901497600000 | 158.39 |
901584000000 | 157.4 |
901670400000 | 157.95 |
901756800000 | 158.32 |
901843200000 | 156.78 |
902102400000 | 155.85 |
902188800000 | 153.12 |
902275200000 | 154.27 |
902361600000 | 155.55 |
902448000000 | 155.56 |
902707200000 | 153.53 |
902793600000 | 149.93 |
902880000000 | 152.1 |
902966400000 | 146.53 |
903052800000 | 142.59 |
903312000000 | 144.67 |
903398400000 | 147.33 |
903484800000 | 147.65 |
903571200000 | 149.54 |
903657600000 | 148.74 |
903916800000 | 149.49 |
904003200000 | 148.62 |
904089600000 | 146.55 |
904176000000 | 143.27 |
904262400000 | 141.37 |
904521600000 | 139.99 |
904608000000 | 140.68 |
904694400000 | 141.12 |
904780800000 | 141.12 |
904867200000 | 140.69 |
905126400000 | 142.6 |
905212800000 | 145.44 |
905299200000 | 144.09 |
905385600000 | 139.5 |
905472000000 | 141.43 |
905731200000 | 145.39 |
905817600000 | 145.64 |
905904000000 | 147.91 |
905990400000 | 144.66 |
906076800000 | 143.22 |
906336000000 | 142.51 |
906422400000 | 142.53 |
906508800000 | 144.29 |
906595200000 | 143.9 |
906681600000 | 143.89 |
906940800000 | 148.04 |
907027200000 | 145.12 |
907113600000 | 140.22 |
907200000000 | 136.84 |
907286400000 | 139.52 |
907545600000 | 138.2 |
907632000000 | 138.45 |
907718400000 | 142.93 |
907804800000 | 143.15 |
907891200000 | 147.48 |
908150400000 | 150.79 |
908236800000 | 147.92 |
908323200000 | 146.9 |
908409600000 | 152.01 |
908496000000 | 156.63 |
908755200000 | 160.39 |
908841600000 | 159.78 |
908928000000 | 157.31 |
909014400000 | 157.79 |
909100800000 | 154.14 |
909360000000 | 154.1 |
909446400000 | 153.05 |
909532800000 | 149.82 |
909619200000 | 151.26 |
909705600000 | 153.38 |
909964800000 | 157.53 |
910051200000 | 158.19 |
910137600000 | 159.75 |
910224000000 | 162.24 |
910310400000 | 162.3 |
910569600000 | 160.01 |
910656000000 | 156.16 |
910742400000 | 155.85 |
910828800000 | 155.5 |
910915200000 | 158.95 |
911174400000 | 161.57 |
911260800000 | 161.14 |
911347200000 | 160.28 |
911433600000 | 160.18 |
911520000000 | 161.14 |
911779200000 | 162.55 |
911865600000 | 162.73 |
911952000000 | 162.13 |
912038400000 | 162.24 |
912124800000 | 161.71 |
912384000000 | 158.78 |
912470400000 | 157.12 |
912556800000 | 156.78 |
912643200000 | 153.41 |
912729600000 | 153.8 |
912988800000 | 155.1 |
913075200000 | 153.8 |
913161600000 | 153.57 |
913248000000 | 152.6 |
913334400000 | 151.06 |
913593600000 | 152.47 |
913680000000 | 150.46 |
913766400000 | 147.36 |
913852800000 | 150.95 |
913939200000 | 148.53 |
914198400000 | 150.92 |
914284800000 | 149.09 |
914371200000 | 151.22 |
914457600000 | 152.14 |
914544000000 | 152.5 |
914803200000 | 153.54 |
914889600000 | 155.02 |
914976000000 | 153.76 |
915062400000 | 152.33 |
915148800000 | 152.68 |
915408000000 | 153.69 |
915494400000 | 154.97 |
915580800000 | 158.07 |
915667200000 | 158.35 |
915753600000 | 160.6 |
916012800000 | 161.69 |
916099200000 | 157.22 |
916185600000 | 154.98 |
916272000000 | 152.83 |
916358400000 | 155.76 |
916617600000 | 155.65 |
916704000000 | 154.78 |
916790400000 | 152.64 |
916876800000 | 151.34 |
916963200000 | 150.2 |
917222400000 | 152.06 |
917308800000 | 151.74 |
917395200000 | 149.92 |
917481600000 | 148.85 |
917568000000 | 147.27 |
917827200000 | 149.04 |
917913600000 | 150.53 |
918000000000 | 150.66 |
918086400000 | 153.28 |
918172800000 | 154.18 |
918432000000 | 155.63 |
918518400000 | 153.49 |
918604800000 | 154.84 |
918691200000 | 154.49 |
918777600000 | 154.64 |
919036800000 | 154.23 |
919123200000 | 151.95 |
919209600000 | 151.87 |
919296000000 | 150.82 |
919382400000 | 151.7 |
919641600000 | 154.37 |
919728000000 | 154.27 |
919814400000 | 153.16 |
919900800000 | 153.9 |
919987200000 | 152.9 |
920246400000 | 152.43 |
920332800000 | 150.94 |
920419200000 | 149.8 |
920505600000 | 151.45 |
920592000000 | 155.43 |
920851200000 | 155.84 |
920937600000 | 155.4 |
921024000000 | 160.44 |
921110400000 | 161.71 |
921196800000 | 160.99 |
921456000000 | 161.1 |
921542400000 | 161.46 |
921628800000 | 161.24 |
921715200000 | 162.13 |
921801600000 | 163.32 |
922060800000 | 163.09 |
922147200000 | 160.93 |
922233600000 | 159.7 |
922320000000 | 162.03 |
922406400000 | 161.84 |
922665600000 | 165.78 |
922752000000 | 165.62 |
922838400000 | 165.37 |
922924800000 | 167.29 |
923011200000 | 167.16 |
923270400000 | 167.94 |
923356800000 | 166.99 |
923443200000 | 168.26 |
923529600000 | 170.97 |
923616000000 | 170.15 |
923875200000 | 172.8 |
923961600000 | 173.89 |
924048000000 | 183.61 |
924134400000 | 189.69 |
924220800000 | 191.25 |
924480000000 | 194.23 |
924566400000 | 192.94 |
924652800000 | 191.45 |
924739200000 | 188.15 |
924825600000 | 189.79 |
925084800000 | 188.51 |
925171200000 | 191.91 |
925257600000 | 200.76 |
925344000000 | 202.1 |
925430400000 | 200.89 |
925689600000 | 204.44 |
925776000000 | 200.45 |
925862400000 | 202.04 |
925948800000 | 206.04 |
926035200000 | 207.25 |
926294400000 | 207.86 |
926380800000 | 206.37 |
926467200000 | 202.4 |
926553600000 | 202.39 |
926640000000 | 200.87 |
926899200000 | 196.99 |
926985600000 | 195.44 |
927072000000 | 195.61 |
927158400000 | 193.27 |
927244800000 | 192.81 |
927504000000 | 194.41 |
927590400000 | 191.67 |
927676800000 | 192.04 |
927763200000 | 189.36 |
927849600000 | 188.42 |
928108800000 | 188.23 |
928195200000 | 193.86 |
928281600000 | 191.97 |
928368000000 | 192.74 |
928454400000 | 196.73 |
928713600000 | 200.27 |
928800000000 | 198.21 |
928886400000 | 196.52 |
928972800000 | 197.72 |
929059200000 | 198.98 |
929318400000 | 202.96 |
929404800000 | 203.64 |
929491200000 | 204.28 |
929577600000 | 207.62 |
929664000000 | 207.09 |
929923200000 | 205.24 |
930009600000 | 203.04 |
930096000000 | 201.35 |
930182400000 | 198.56 |
930268800000 | 198.78 |
930528000000 | 200.02 |
930614400000 | 201.59 |
930700800000 | 199.22 |
930787200000 | 202.23 |
930873600000 | 205.92 |
931132800000 | 205.79 |
931219200000 | 205.06 |
931305600000 | 204.02 |
931392000000 | 201.41 |
931478400000 | 205.7 |
931737600000 | 204.66 |
931824000000 | 207.78 |
931910400000 | 207.47 |
931996800000 | 206.7 |
932083200000 | 203.65 |
932342400000 | 202.65 |
932428800000 | 201.78 |
932515200000 | 203.21 |
932601600000 | 202.18 |
932688000000 | 200.46 |
932947200000 | 198.64 |
933033600000 | 202.51 |
933120000000 | 202.98 |
933206400000 | 201.95 |
933292800000 | 202.42 |
933552000000 | 204.61 |
933638400000 | 203.15 |
933724800000 | 202.66 |
933811200000 | 206.63 |
933897600000 | 205.15 |
934156800000 | 203.29 |
934243200000 | 202.13 |
934329600000 | 205.06 |
934416000000 | 206.65 |
934502400000 | 207.46 |
934761600000 | 208.3 |
934848000000 | 209.42 |
934934400000 | 208.99 |
935020800000 | 210.07 |
935107200000 | 211.79 |
935366400000 | 211.07 |
935452800000 | 212.24 |
935539200000 | 208.09 |
935625600000 | 204.06 |
935712000000 | 202.59 |
935971200000 | 201.48 |
936057600000 | 194.79 |
936144000000 | 201.87 |
936230400000 | 199.78 |
936316800000 | 201.71 |
936576000000 | 202.26 |
936662400000 | 198.31 |
936748800000 | 197.67 |
936835200000 | 200.68 |
936921600000 | 199.88 |
937180800000 | 205.28 |
937267200000 | 201.46 |
937353600000 | 198.81 |
937440000000 | 195.51 |
937526400000 | 195.37 |
937785600000 | 196.77 |
937872000000 | 197.61 |
937958400000 | 194.87 |
938044800000 | 193.23 |
938131200000 | 187.34 |
938390400000 | 187.47 |
938476800000 | 190.09 |
938563200000 | 191 |
938649600000 | 194.48 |
938736000000 | 196.88 |
938995200000 | 198.66 |
939081600000 | 198.34 |
939168000000 | 200.2 |
939254400000 | 204.45 |
939340800000 | 207.15 |
939600000000 | 205.07 |
939686400000 | 202 |
939772800000 | 198.38 |
939859200000 | 200.43 |
939945600000 | 195.84 |
940204800000 | 196.68 |
940291200000 | 197.24 |
940377600000 | 196.76 |
940464000000 | 200.82 |
940550400000 | 203.14 |
940809600000 | 203.79 |
940896000000 | 201.69 |
940982400000 | 201.46 |
941068800000 | 201.41 |
941155200000 | 205.54 |
941414400000 | 202.62 |
941500800000 | 202.2 |
941587200000 | 201.71 |
941673600000 | 203.11 |
941760000000 | 200.87 |
942019200000 | 196.43 |
942105600000 | 197.8 |
942192000000 | 198.91 |
942278400000 | 194.05 |
942364800000 | 194.14 |
942624000000 | 193.48 |
942710400000 | 197.78 |
942796800000 | 199.88 |
942883200000 | 200.13 |
942969600000 | 198.28 |
943228800000 | 196.56 |
943315200000 | 197.61 |
943401600000 | 196.58 |
943488000000 | 195.95 |
943574400000 | 196.87 |
943833600000 | 194.17 |
943920000000 | 194.17 |
944006400000 | 196.03 |
944092800000 | 197.45 |
944179200000 | 197.41 |
944438400000 | 197.67 |
944524800000 | 197.2 |
944611200000 | 194.35 |
944697600000 | 194.8 |
944784000000 | 197.28 |
945043200000 | 197.45 |
945129600000 | 201.83 |
945216000000 | 203.07 |
945302400000 | 202.25 |
945388800000 | 204.83 |
945648000000 | 200.87 |
945734400000 | 200.63 |
945820800000 | 201.49 |
945907200000 | 202.71 |
945993600000 | 200.6 |
946252800000 | 200.61 |
946339200000 | 202.95 |
946425600000 | 205.53 |
946512000000 | 203.59 |
946598400000 | 205.51 |
946857600000 | 204.09 |
946944000000 | 200.39 |
947030400000 | 206.14 |
947116800000 | 212.27 |
947203200000 | 215.92 |
947462400000 | 213.04 |
947548800000 | 212.74 |
947635200000 | 212.74 |
947721600000 | 214.74 |
947808000000 | 215.04 |
948067200000 | 217.61 |
948153600000 | 211.36 |
948240000000 | 208.07 |
948326400000 | 206.18 |
948412800000 | 203.37 |
948672000000 | 205.04 |
948758400000 | 200.45 |
948844800000 | 201.27 |
948931200000 | 201.97 |
949017600000 | 196.96 |
949276800000 | 197.9 |
949363200000 | 199.38 |
949449600000 | 198.38 |
949536000000 | 198.2 |
949622400000 | 195.14 |
949881600000 | 193.5 |
949968000000 | 191.88 |
950054400000 | 190.33 |
950140800000 | 185.34 |
950227200000 | 181.48 |
950486400000 | 183.66 |
950572800000 | 186.69 |
950659200000 | 185.6 |
950745600000 | 186.07 |
950832000000 | 181.55 |
951091200000 | 179.36 |
951177600000 | 185.06 |
951264000000 | 182.74 |
951350400000 | 180.06 |
951436800000 | 178.95 |
951696000000 | 179.04 |
951782400000 | 178.85 |
951868800000 | 176.42 |
951955200000 | 172.48 |
952041600000 | 180.67 |
952300800000 | 176.49 |
952387200000 | 170.51 |
952473600000 | 172.28 |
952560000000 | 171.08 |
952646400000 | 174.97 |
952905600000 | 176.48 |
952992000000 | 175.31 |
953078400000 | 182.14 |
953164800000 | 189.45 |
953251200000 | 186.32 |
953510400000 | 189.8 |
953596800000 | 189.4 |
953683200000 | 184.91 |
953769600000 | 189.33 |
953856000000 | 191.82 |
954115200000 | 192.27 |
954201600000 | 193.74 |
954288000000 | 195.74 |
954374400000 | 197.39 |
954460800000 | 198.57 |
954720000000 | 206.83 |
954806400000 | 206.48 |
954892800000 | 205.13 |
954979200000 | 202.4 |
955065600000 | 200.9 |
955324800000 | 204 |
955411200000 | 205.75 |
955497600000 | 212.55 |
955584000000 | 209.9 |
955670400000 | 202.93 |
955929600000 | 198.96 |
956016000000 | 196.57 |
956102400000 | 192.71 |
956188800000 | 195.24 |
956275200000 | 194.32 |
956534400000 | 198.79 |
956620800000 | 195.44 |
956707200000 | 191.03 |
956793600000 | 189.6 |
956880000000 | 190.37 |
957139200000 | 191.29 |
957225600000 | 194.61 |
957312000000 | 192.48 |
957398400000 | 195.12 |
957484800000 | 196.49 |
957744000000 | 195.02 |
957830400000 | 195.31 |
957916800000 | 193.64 |
958003200000 | 195.09 |
958089600000 | 196.94 |
958348800000 | 199.68 |
958435200000 | 198.35 |
958521600000 | 197.47 |
958608000000 | 197.74 |
958694400000 | 197.67 |
958953600000 | 196.25 |
959040000000 | 197.76 |
959126400000 | 194.85 |
959212800000 | 189.8 |
959299200000 | 187.01 |
959558400000 | 187.8 |
959644800000 | 189.28 |
959731200000 | 186.71 |
959817600000 | 187.99 |
959904000000 | 189.19 |
960163200000 | 191 |
960249600000 | 190.73 |
960336000000 | 191.98 |
960422400000 | 192.34 |
960508800000 | 191.4 |
960768000000 | 192.59 |
960854400000 | 188.92 |
960940800000 | 190.08 |
961027200000 | 190.31 |
961113600000 | 189.44 |
961372800000 | 187.12 |
961459200000 | 186.28 |
961545600000 | 186.68 |
961632000000 | 186.15 |
961718400000 | 185.16 |
961977600000 | 183.48 |
962064000000 | 189.71 |
962150400000 | 189.79 |
962236800000 | 187.32 |
962323200000 | 185.47 |
962582400000 | 189.54 |
962668800000 | 189.02 |
962755200000 | 190.18 |
962841600000 | 185.81 |
962928000000 | 183.49 |
963187200000 | 187.34 |
963273600000 | 191.68 |
963360000000 | 188.46 |
963446400000 | 188.49 |
963532800000 | 185.85 |
963792000000 | 177.34 |
963878400000 | 182.88 |
963964800000 | 180.24 |
964051200000 | 180.14 |
964137600000 | 179.06 |
964396800000 | 176.75 |
964483200000 | 177.32 |
964569600000 | 175.97 |
964656000000 | 175.44 |
964742400000 | 174.64 |
965001600000 | 173.9 |
965088000000 | 173.34 |
965174400000 | 174 |
965260800000 | 172.62 |
965347200000 | 170.94 |
965606400000 | 175.42 |
965692800000 | 176.45 |
965779200000 | 177.64 |
965865600000 | 173.75 |
965952000000 | 179.67 |
966211200000 | 179.14 |
966297600000 | 180.4 |
966384000000 | 180.62 |
966470400000 | 180.34 |
966556800000 | 178.36 |
966816000000 | 177.13 |
966902400000 | 177.89 |
966988800000 | 177.08 |
967075200000 | 177.43 |
967161600000 | 177.35 |
967420800000 | 176.57 |
967507200000 | 176.45 |
967593600000 | 175.06 |
967680000000 | 172.68 |
967766400000 | 174.11 |
968025600000 | 174.05 |
968112000000 | 174.91 |
968198400000 | 176.57 |
968284800000 | 168.73 |
968371200000 | 166.34 |
968630400000 | 164.36 |
968716800000 | 163.58 |
968803200000 | 163.79 |
968889600000 | 162.35 |
968976000000 | 160.78 |
969235200000 | 160.19 |
969321600000 | 158.64 |
969408000000 | 159.38 |
969494400000 | 158.83 |
969580800000 | 157.15 |
969840000000 | 156.9 |
969926400000 | 157.19 |
970012800000 | 155.88 |
970099200000 | 158.35 |
970185600000 | 162.49 |
970444800000 | 163.66 |
970531200000 | 169.62 |
970617600000 | 171.34 |
970704000000 | 169.2 |
970790400000 | 169.29 |
971049600000 | 170.15 |
971136000000 | 169.64 |
971222400000 | 166.27 |
971308800000 | 163.13 |
971395200000 | 159.25 |
971654400000 | 161.77 |
971740800000 | 158 |
971827200000 | 159.15 |
971913600000 | 157.4 |
972000000000 | 157.19 |
972259200000 | 158.96 |
972345600000 | 164.26 |
972432000000 | 163.45 |
972518400000 | 163.97 |
972604800000 | 165.33 |
972864000000 | 170.97 |
972950400000 | 171.75 |
973036800000 | 170.56 |
973123200000 | 170.73 |
973209600000 | 171.84 |
973468800000 | 172.81 |
973555200000 | 173.3 |
973641600000 | 175.92 |
973728000000 | 174.2 |
973814400000 | 170.81 |
974073600000 | 169.09 |
974160000000 | 169.33 |
974246400000 | 171.59 |
974332800000 | 167.35 |
974419200000 | 169.64 |
974678400000 | 167.41 |
974764800000 | 165.89 |
974851200000 | 165.02 |
974937600000 | 164.92 |
975024000000 | 165.18 |
975283200000 | 165.25 |
975369600000 | 164.5 |
975456000000 | 167.53 |
975542400000 | 168.96 |
975628800000 | 171.61 |
975888000000 | 178.73 |
975974400000 | 179.59 |
976060800000 | 176.04 |
976147200000 | 172.52 |
976233600000 | 173.59 |
976492800000 | 173.08 |
976579200000 | 173.07 |
976665600000 | 173.46 |
976752000000 | 173.07 |
976838400000 | 169.56 |
977097600000 | 171.85 |
977184000000 | 171.71 |
977270400000 | 168.32 |
977356800000 | 171.37 |
977443200000 | 176.15 |
977702400000 | 178.78 |
977788800000 | 179.25 |
977875200000 | 182.29 |
977961600000 | 182.38 |
978048000000 | 179.7 |
978307200000 | 179.73 |
978393600000 | 177.31 |
978480000000 | 178.55 |
978566400000 | 178.65 |
978652800000 | 175.26 |
978912000000 | 176.54 |
978998400000 | 170.26 |
979084800000 | 169.07 |
979171200000 | 164.29 |
979257600000 | 162.02 |
979516800000 | 161.93 |
979603200000 | 164.66 |
979689600000 | 162.83 |
979776000000 | 163.61 |
979862400000 | 162.1 |
980121600000 | 162.29 |
980208000000 | 162.24 |
980294400000 | 161.56 |
980380800000 | 162.81 |
980467200000 | 162.07 |
980726400000 | 162.82 |
980812800000 | 167.98 |
980899200000 | 169.43 |
980985600000 | 170.37 |
981072000000 | 168.3 |
981331200000 | 169.85 |
981417600000 | 167.88 |
981504000000 | 168.13 |
981590400000 | 165.47 |
981676800000 | 164.67 |
981936000000 | 164.61 |
982022400000 | 165.72 |
982108800000 | 165.49 |
982195200000 | 168.97 |
982281600000 | 165.77 |
982540800000 | 165.4 |
982627200000 | 166.62 |
982713600000 | 164.48 |
982800000000 | 163.96 |
982886400000 | 162.7 |
983145600000 | 167.67 |
983232000000 | 168.7 |
983318400000 | 167.61 |
983404800000 | 167.19 |
983491200000 | 166.09 |
983750400000 | 167.77 |
983836800000 | 169.23 |
983923200000 | 172.7 |
984009600000 | 173.92 |
984096000000 | 172.95 |
984355200000 | 167.4 |
984441600000 | 164.45 |
984528000000 | 160.23 |
984614400000 | 160.17 |
984700800000 | 159.07 |
984960000000 | 161.95 |
985046400000 | 160.94 |
985132800000 | 161.7 |
985219200000 | 156.8 |
985305600000 | 160.21 |
985564800000 | 165.83 |
985651200000 | 167.21 |
985737600000 | 165.78 |
985824000000 | 162.3 |
985910400000 | 159.81 |
986169600000 | 160.72 |
986256000000 | 161.07 |
986342400000 | 164.88 |
986428800000 | 170.45 |
986515200000 | 168.93 |
986774400000 | 168.56 |
986860800000 | 173.23 |
986947200000 | 171.57 |
987033600000 | 173.67 |
987120000000 | 173.5 |
987379200000 | 173.11 |
987465600000 | 174.09 |
987552000000 | 179.57 |
987638400000 | 178.73 |
987724800000 | 176.17 |
987984000000 | 175.33 |
988070400000 | 175.95 |
988156800000 | 175.59 |
988243200000 | 178.62 |
988329600000 | 178.83 |
988588800000 | 176.95 |
988675200000 | 180.57 |
988761600000 | 182.02 |
988848000000 | 181.42 |
988934400000 | 183.89 |
989193600000 | 182.36 |
989280000000 | 182.35 |
989366400000 | 181.01 |
989452800000 | 183.15 |
989539200000 | 181.8 |
989798400000 | 181.47 |
989884800000 | 182.31 |
989971200000 | 186.41 |
990057600000 | 188.32 |
990144000000 | 185.58 |
990403200000 | 187.67 |
990489600000 | 186.58 |
990576000000 | 185.86 |
990662400000 | 182.63 |
990748800000 | 181.1 |
991008000000 | 180.71 |
991094400000 | 182.56 |
991180800000 | 179.48 |
991267200000 | 180.58 |
991353600000 | 179.87 |
991612800000 | 181.54 |
991699200000 | 179.99 |
991785600000 | 179.1 |
991872000000 | 181.03 |
991958400000 | 180.54 |
992217600000 | 178.94 |
992304000000 | 176.24 |
992390400000 | 176.15 |
992476800000 | 174.11 |
992563200000 | 172.32 |
992822400000 | 172.24 |
992908800000 | 173.25 |
992995200000 | 173.9 |
993081600000 | 173.54 |
993168000000 | 172.48 |
993427200000 | 170.75 |
993513600000 | 172.32 |
993600000000 | 173.11 |
993686400000 | 172.54 |
993772800000 | 173.32 |
994032000000 | 174.13 |
994118400000 | 172.66 |
994204800000 | 171.77 |
994291200000 | 170.76 |
994377600000 | 167.9 |
994636800000 | 168.77 |
994723200000 | 168.27 |
994809600000 | 166.65 |
994896000000 | 168.55 |
994982400000 | 168.54 |
995241600000 | 167.55 |
995328000000 | 166.55 |
995414400000 | 167.61 |
995500800000 | 169.47 |
995587200000 | 168.16 |
995846400000 | 162.94 |
995932800000 | 161.03 |
996019200000 | 163.65 |
996105600000 | 163.58 |
996192000000 | 161.65 |
996451200000 | 160.14 |
996537600000 | 163.96 |
996624000000 | 163.67 |
996710400000 | 167.1 |
996796800000 | 166.68 |
997056000000 | 166.65 |
997142400000 | 166.17 |
997228800000 | 163.94 |
997315200000 | 162.39 |
997401600000 | 163.47 |
997660800000 | 162.05 |
997747200000 | 163.7 |
997833600000 | 164.46 |
997920000000 | 161.72 |
998006400000 | 161.04 |
998265600000 | 160.01 |
998352000000 | 161.68 |
998438400000 | 161.18 |
998524800000 | 161.37 |
998611200000 | 163.39 |
998870400000 | 163.13 |
998956800000 | 160.43 |
999043200000 | 159.03 |
999129600000 | 157.66 |
999216000000 | 158.24 |
999475200000 | 155.4 |
999561600000 | 156.47 |
999648000000 | 155.27 |
999734400000 | 153.28 |
999820800000 | 150.59 |
1000080000000 | 147.81 |
1000166400000 | 148.98 |
1000252800000 | 144.86 |
1000339200000 | 146.84 |
1000425600000 | 149.57 |
1000684800000 | 136.41 |
1000771200000 | 138.63 |
1000857600000 | 139.14 |
1000944000000 | 134.96 |
1001030400000 | 132.22 |
1001289600000 | 137.94 |
1001376000000 | 139.17 |
1001462400000 | 138.63 |
1001548800000 | 139.5 |
1001635200000 | 144.01 |
1001894400000 | 145.13 |
1001980800000 | 145.94 |
1002067200000 | 146.69 |
1002153600000 | 147.24 |
1002240000000 | 147.72 |
1002499200000 | 146.65 |
1002585600000 | 145.67 |
1002672000000 | 147.87 |
1002758400000 | 153.75 |
1002844800000 | 154.29 |
1003104000000 | 153.39 |
1003190400000 | 154.51 |
1003276800000 | 153.27 |
1003363200000 | 152.17 |
1003449600000 | 151.63 |
1003708800000 | 155.09 |
1003795200000 | 156.59 |
1003881600000 | 155.53 |
1003968000000 | 155.39 |
1004054400000 | 157.1 |
1004313600000 | 154.18 |
1004400000000 | 151.8 |
1004486400000 | 150.41 |
1004572800000 | 153.54 |
1004659200000 | 155.54 |
1004918400000 | 156.44 |
1005004800000 | 159.95 |
1005091200000 | 159.11 |
1005177600000 | 160.14 |
1005264000000 | 159.15 |
1005523200000 | 157.34 |
1005609600000 | 159.06 |
1005696000000 | 160.01 |
1005782400000 | 163.51 |
1005868800000 | 163.99 |
1006128000000 | 166.22 |
1006214400000 | 166.09 |
1006300800000 | 164.13 |
1006387200000 | 164.75 |
1006473600000 | 166.2 |
1006732800000 | 166.93 |
1006819200000 | 166.51 |
1006905600000 | 164.4 |
1006992000000 | 163.99 |
1007078400000 | 165.18 |
1007337600000 | 162.61 |
1007424000000 | 164.2 |
1007510400000 | 168.42 |
1007596800000 | 167.65 |
1007683200000 | 164.81 |
1007942400000 | 162.05 |
1008028800000 | 163.01 |
1008115200000 | 163.02 |
1008201600000 | 158.93 |
1008288000000 | 157.96 |
1008547200000 | 158.32 |
1008633600000 | 161.92 |
1008720000000 | 160.64 |
1008806400000 | 159.99 |
1008892800000 | 157.17 |
1009152000000 | 157.73 |
1009238400000 | 157.44 |
1009324800000 | 156.96 |
1009411200000 | 157.79 |
1009497600000 | 159.23 |
1009756800000 | 159.09 |
1009843200000 | 159.12 |
1009929600000 | 159.66 |
1010016000000 | 162.28 |
1010102400000 | 165.78 |
1010361600000 | 165.36 |
1010448000000 | 161.8 |
1010534400000 | 160.58 |
1010620800000 | 156.38 |
1010707200000 | 155.07 |
1010966400000 | 150.7 |
1011052800000 | 149.72 |
1011139200000 | 145.43 |
1011225600000 | 146.08 |
1011312000000 | 148.15 |
1011571200000 | 148.65 |
1011657600000 | 146.78 |
1011744000000 | 148.22 |
1011830400000 | 152.49 |
1011916800000 | 155.38 |
1012176000000 | 154.76 |
1012262400000 | 152.55 |
1012348800000 | 153.97 |
1012435200000 | 156.2 |
1012521600000 | 155.07 |
1012780800000 | 154.01 |
1012867200000 | 151.06 |
1012953600000 | 151.69 |
1013040000000 | 151.73 |
1013126400000 | 153.92 |
1013385600000 | 157.7 |
1013472000000 | 157.98 |
1013558400000 | 158.6 |
1013644800000 | 159.1 |
1013731200000 | 161.31 |
1013990400000 | 161.71 |
1014076800000 | 158.71 |
1014163200000 | 159.88 |
1014249600000 | 161.79 |
1014336000000 | 163.64 |
1014595200000 | 163.8 |
1014681600000 | 163.44 |
1014768000000 | 165.71 |
1014854400000 | 167 |
1014940800000 | 170.46 |
1015200000000 | 177.13 |
1015286400000 | 172.38 |
1015372800000 | 174.47 |
1015459200000 | 175.64 |
1015545600000 | 175.06 |
1015804800000 | 175.82 |
1015891200000 | 174.06 |
1015977600000 | 171.64 |
1016064000000 | 173.64 |
1016150400000 | 177 |
1016409600000 | 177.35 |
1016496000000 | 179.23 |
1016582400000 | 178.71 |
1016668800000 | 176.15 |
1016755200000 | 172.94 |
1017014400000 | 170.26 |
1017100800000 | 172.71 |
1017187200000 | 176.69 |
1017273600000 | 175.02 |
1017360000000 | 174.3 |
1017619200000 | 172.79 |
1017705600000 | 173.76 |
1017792000000 | 173.55 |
1017878400000 | 172.93 |
1017964800000 | 175.44 |
1018224000000 | 175.54 |
1018310400000 | 174.95 |
1018396800000 | 177.72 |
1018483200000 | 174.98 |
1018569600000 | 174.67 |
1018828800000 | 174.62 |
1018915200000 | 178.37 |
1019001600000 | 178.92 |
1019088000000 | 178.21 |
1019174400000 | 178.03 |
1019433600000 | 175.38 |
1019520000000 | 173.98 |
1019606400000 | 174.71 |
1019692800000 | 174.18 |
1019779200000 | 173.92 |
1020038400000 | 171.6 |
1020124800000 | 173.27 |
1020211200000 | 174.19 |
1020297600000 | 176.65 |
1020384000000 | 176.92 |
1020643200000 | 175.68 |
1020729600000 | 176.18 |
1020816000000 | 177.33 |
1020902400000 | 179.1 |
1020988800000 | 177.88 |
1021248000000 | 177.16 |
1021334400000 | 179.15 |
1021420800000 | 181.17 |
1021507200000 | 181.26 |
1021593600000 | 182.79 |
1021852800000 | 181.6 |
1021939200000 | 182.32 |
1022025600000 | 183.86 |
1022112000000 | 184.78 |
1022198400000 | 184.17 |
1022457600000 | 183.82 |
1022544000000 | 182.26 |
1022630400000 | 180.43 |
1022716800000 | 179.47 |
1022803200000 | 180.56 |
1023062400000 | 178.27 |
1023148800000 | 176.49 |
1023235200000 | 178.85 |
1023321600000 | 176.12 |
1023408000000 | 176.87 |
1023667200000 | 177.21 |
1023753600000 | 175.35 |
1023840000000 | 176.05 |
1023926400000 | 173.14 |
1024012800000 | 172.07 |
1024272000000 | 174.09 |
1024358400000 | 175.32 |
1024444800000 | 173.15 |
1024531200000 | 174.89 |
1024617600000 | 172.63 |
1024876800000 | 173.5 |
1024963200000 | 175.09 |
1025049600000 | 172.93 |
1025136000000 | 177.09 |
1025222400000 | 180.57 |
1025481600000 | 179.82 |
1025568000000 | 176.37 |
1025654400000 | 176.67 |
1025740800000 | 175.38 |
1025827200000 | 179.47 |
1026086400000 | 179.68 |
1026172800000 | 178.64 |
1026259200000 | 174.97 |
1026345600000 | 171.43 |
1026432000000 | 171.61 |
1026691200000 | 168.49 |
1026777600000 | 165.83 |
1026864000000 | 167.24 |
1026950400000 | 167.62 |
1027036800000 | 160.49 |
1027296000000 | 155.72 |
1027382400000 | 155.19 |
1027468800000 | 161.37 |
1027555200000 | 165.77 |
1027641600000 | 161.78 |
1027900800000 | 166.45 |
1027987200000 | 163.03 |
1028073600000 | 162.52 |
1028160000000 | 161.61 |
1028246400000 | 154.79 |
1028505600000 | 151.61 |
1028592000000 | 154.33 |
1028678400000 | 160.25 |
1028764800000 | 161.99 |
1028851200000 | 163.85 |
1029110400000 | 161.88 |
1029196800000 | 161 |
1029283200000 | 164.58 |
1029369600000 | 164 |
1029456000000 | 163.35 |
1029715200000 | 163.37 |
1029801600000 | 161.01 |
1029888000000 | 162.81 |
1029974400000 | 165.7 |
1030060800000 | 164.11 |
1030320000000 | 167.01 |
1030406400000 | 166.94 |
1030492800000 | 162.36 |
1030579200000 | 162.55 |
1030665600000 | 163.34 |
1030924800000 | 162.47 |
1031011200000 | 157.5 |
1031097600000 | 157.21 |
1031184000000 | 154.06 |
1031270400000 | 156.77 |
1031529600000 | 158.04 |
1031616000000 | 160.73 |
1031702400000 | 161.39 |
1031788800000 | 158.96 |
1031875200000 | 157.34 |
1032134400000 | 156.6 |
1032220800000 | 156.75 |
1032307200000 | 156.56 |
1032393600000 | 153.93 |
1032480000000 | 154.46 |
1032739200000 | 152.21 |
1032825600000 | 148.43 |
1032912000000 | 150.69 |
1032998400000 | 153.23 |
1033084800000 | 150.96 |
1033344000000 | 148.86 |
1033430400000 | 154.77 |
1033516800000 | 147.42 |
1033603200000 | 146.59 |
1033689600000 | 145.78 |
1033948800000 | 141.13 |
1034035200000 | 143.36 |
1034121600000 | 138.54 |
1034208000000 | 142.84 |
1034294400000 | 147.32 |
1034553600000 | 146.89 |
1034640000000 | 152.69 |
1034726400000 | 150.49 |
1034812800000 | 153.75 |
1034899200000 | 152.82 |
1035158400000 | 155.85 |
1035244800000 | 151.41 |
1035331200000 | 150.35 |
1035417600000 | 146.12 |
1035504000000 | 150.8 |
1035763200000 | 148.92 |
1035849600000 | 148.63 |
1035936000000 | 150.08 |
1036022400000 | 150.17 |
1036108800000 | 152.08 |
1036368000000 | 150.89 |
1036454400000 | 154.91 |
1036540800000 | 157.53 |
1036627200000 | 154.92 |
1036713600000 | 153.55 |
1036972800000 | 149.66 |
1037059200000 | 151.16 |
1037145600000 | 150.67 |
1037232000000 | 153.37 |
1037318400000 | 154.38 |
1037577600000 | 152.29 |
1037664000000 | 153.14 |
1037750400000 | 154.69 |
1037836800000 | 158.98 |
1037923200000 | 157.38 |
1038182400000 | 160.43 |
1038268800000 | 158.05 |
1038355200000 | 161.33 |
1038441600000 | 162.99 |
1038528000000 | 165.27 |
1038787200000 | 161.66 |
1038873600000 | 161.31 |
1038960000000 | 159.41 |
1039046400000 | 157.65 |
1039132800000 | 159.59 |
1039392000000 | 157.85 |
1039478400000 | 159.08 |
1039564800000 | 160.67 |
1039651200000 | 158.52 |
1039737600000 | 156.81 |
1039996800000 | 160.61 |
1040083200000 | 159.44 |
1040169600000 | 156.98 |
1040256000000 | 156.15 |
1040342400000 | 158.4 |
1040601600000 | 158.02 |
1040688000000 | 158.57 |
1040774400000 | 158.3 |
1040860800000 | 160.14 |
1040947200000 | 159 |
1041206400000 | 159.94 |
1041292800000 | 160.2 |
1041379200000 | 160.22 |
1041465600000 | 162.02 |
1041552000000 | 162.11 |
1041811200000 | 165.17 |
1041897600000 | 164.32 |
1041984000000 | 161.82 |
1042070400000 | 163.69 |
1042156800000 | 163.4 |
1042416000000 | 163.2 |
1042502400000 | 165.22 |
1042588800000 | 163.58 |
1042675200000 | 164.39 |
1042761600000 | 163.57 |
1043020800000 | 162.85 |
1043107200000 | 162.09 |
1043193600000 | 159.61 |
1043280000000 | 161.21 |
1043366400000 | 158.63 |
1043625600000 | 154.4 |
1043712000000 | 154.88 |
1043798400000 | 154.2 |
1043884800000 | 151.16 |
1043971200000 | 153.42 |
1044230400000 | 153.65 |
1044316800000 | 153.35 |
1044403200000 | 153.63 |
1044489600000 | 151.99 |
1044576000000 | 151.63 |
1044835200000 | 151.69 |
1044921600000 | 150.29 |
1045008000000 | 149.91 |
1045094400000 | 150.53 |
1045180800000 | 151.38 |
1045440000000 | 152.1 |
1045526400000 | 154.08 |
1045612800000 | 152.21 |
1045699200000 | 150.69 |
1045785600000 | 152.01 |
1046044800000 | 150.26 |
1046131200000 | 148.51 |
1046217600000 | 149.59 |
1046304000000 | 149.35 |
1046390400000 | 149.59 |
1046649600000 | 149.14 |
1046736000000 | 147.03 |
1046822400000 | 147.64 |
1046908800000 | 145.67 |
1046995200000 | 145.87 |
1047254400000 | 143.12 |
1047340800000 | 141.84 |
1047427200000 | 142.08 |
1047513600000 | 145.99 |
1047600000000 | 147.51 |
1047859200000 | 150.34 |
1047945600000 | 153.66 |
1048032000000 | 153.4 |
1048118400000 | 154.8 |
1048204800000 | 158.81 |
1048464000000 | 156.21 |
1048550400000 | 155.74 |
1048636800000 | 157.42 |
1048723200000 | 155.71 |
1048809600000 | 155.29 |
1049068800000 | 152.19 |
1049155200000 | 152.3 |
1049241600000 | 156.03 |
1049328000000 | 154.19 |
1049414400000 | 154.8 |
1049673600000 | 156.16 |
1049760000000 | 153.93 |
1049846400000 | 151.44 |
1049932800000 | 152.05 |
1050019200000 | 151.22 |
1050278400000 | 153.04 |
1050364800000 | 155.12 |
1050451200000 | 153.89 |
1050537600000 | 154.96 |
1050624000000 | 154.88 |
1050883200000 | 155.31 |
1050969600000 | 156.4 |
1051056000000 | 157.8 |
1051142400000 | 157.82 |
1051228800000 | 154.73 |
1051488000000 | 157.08 |
1051574400000 | 158.19 |
1051660800000 | 161.03 |
1051747200000 | 159.79 |
1051833600000 | 161.57 |
1052092800000 | 161.52 |
1052179200000 | 163.03 |
1052265600000 | 162.55 |
1052352000000 | 160.76 |
1052438400000 | 163.45 |
1052697600000 | 166.1 |
1052784000000 | 164.55 |
1052870400000 | 164.49 |
1052956800000 | 163.71 |
1053043200000 | 163.68 |
1053302400000 | 159.8 |
1053388800000 | 160.65 |
1053475200000 | 159.71 |
1053561600000 | 160.17 |
1053648000000 | 161.55 |
1053907200000 | 161.84 |
1053993600000 | 163 |
1054080000000 | 162.41 |
1054166400000 | 162.28 |
1054252800000 | 163.87 |
1054512000000 | 165.55 |
1054598400000 | 165.43 |
1054684800000 | 167.05 |
1054771200000 | 167.75 |
1054857600000 | 167.82 |
1055116800000 | 167.05 |
1055203200000 | 167.58 |
1055289600000 | 168.25 |
1055376000000 | 169.42 |
1055462400000 | 168.85 |
1055721600000 | 170.36 |
1055808000000 | 171.12 |
1055894400000 | 170.45 |
1055980800000 | 169.05 |
1056067200000 | 169.03 |
1056326400000 | 167.88 |
1056412800000 | 166.82 |
1056499200000 | 166.68 |
1056585600000 | 167.84 |
1056672000000 | 167.35 |
1056931200000 | 167.14 |
1057017600000 | 167.19 |
1057104000000 | 170.66 |
1057190400000 | 169.26 |
1057276800000 | 168.86 |
1057536000000 | 171.41 |
1057622400000 | 171.24 |
1057708800000 | 172.15 |
1057795200000 | 170.92 |
1057881600000 | 169.98 |
1058140800000 | 171.63 |
1058227200000 | 171.04 |
1058313600000 | 169.54 |
1058400000000 | 168.3 |
1058486400000 | 171.37 |
1058745600000 | 171.16 |
1058832000000 | 172.94 |
1058918400000 | 173.13 |
1059004800000 | 175.65 |
1059091200000 | 178.58 |
1059350400000 | 179.17 |
1059436800000 | 178.19 |
1059523200000 | 177.06 |
1059609600000 | 177.7 |
1059696000000 | 176.92 |
1059955200000 | 176.46 |
1060041600000 | 174.35 |
1060128000000 | 173.62 |
1060214400000 | 174.21 |
1060300800000 | 175.01 |
1060560000000 | 176.51 |
1060646400000 | 177.81 |
1060732800000 | 178.96 |
1060819200000 | 181.07 |
1060905600000 | 180.82 |
1061164800000 | 183.97 |
1061251200000 | 186.34 |
1061337600000 | 187.74 |
1061424000000 | 188.51 |
1061510400000 | 186.25 |
1061769600000 | 185.26 |
1061856000000 | 185.43 |
1061942400000 | 185.38 |
1062028800000 | 186.42 |
1062115200000 | 187.75 |
1062374400000 | 190.33 |
1062460800000 | 191.23 |
1062547200000 | 191.16 |
1062633600000 | 188.22 |
1062720000000 | 187.87 |
1062979200000 | 188.95 |
1063065600000 | 188.62 |
1063152000000 | 185.77 |
1063238400000 | 184.33 |
1063324800000 | 187.6 |
1063584000000 | 186.55 |
1063670400000 | 187.81 |
1063756800000 | 185.84 |
1063843200000 | 187.18 |
1063929600000 | 187.01 |
1064188800000 | 183.5 |
1064275200000 | 184.05 |
1064361600000 | 182.86 |
1064448000000 | 179.7 |
1064534400000 | 179.9 |
1064793600000 | 180.39 |
1064880000000 | 179.92 |
1064966400000 | 182.82 |
1065052800000 | 184.53 |
1065139200000 | 187.67 |
1065398400000 | 187.61 |
1065484800000 | 189.31 |
1065571200000 | 188.84 |
1065657600000 | 189.68 |
1065744000000 | 190.28 |
1066003200000 | 191.04 |
1066089600000 | 192.08 |
1066176000000 | 192.55 |
1066262400000 | 193.18 |
1066348800000 | 194 |
1066608000000 | 195.22 |
1066694400000 | 195.32 |
1066780800000 | 191.92 |
1066867200000 | 189.51 |
1066953600000 | 189.55 |
1067212800000 | 191.31 |
1067299200000 | 191.68 |
1067385600000 | 194.09 |
1067472000000 | 196.41 |
1067558400000 | 194.79 |
1067817600000 | 194.34 |
1067904000000 | 196.59 |
1067990400000 | 196.92 |
1068076800000 | 195.91 |
1068163200000 | 197.07 |
1068422400000 | 196.66 |
1068508800000 | 195.31 |
1068595200000 | 195.11 |
1068681600000 | 196.06 |
1068768000000 | 194.76 |
1069027200000 | 190.5 |
1069113600000 | 190.39 |
1069200000000 | 188.32 |
1069286400000 | 188.18 |
1069372800000 | 188.91 |
1069632000000 | 190.38 |
1069718400000 | 192.62 |
1069804800000 | 196.04 |
1069891200000 | 196.21 |
1069977600000 | 195.1 |
1070236800000 | 200.7 |
1070323200000 | 200.5 |
1070409600000 | 201.77 |
1070496000000 | 203.64 |
1070582400000 | 202.27 |
1070841600000 | 202.06 |
1070928000000 | 203.18 |
1071014400000 | 199.9 |
1071100800000 | 201.72 |
1071187200000 | 204.14 |
1071446400000 | 205.44 |
1071532800000 | 205.75 |
1071619200000 | 204.57 |
1071705600000 | 205.42 |
1071792000000 | 206.21 |
1072051200000 | 208.85 |
1072137600000 | 209.31 |
1072224000000 | 209.01 |
1072310400000 | 209.31 |
1072396800000 | 209.99 |
1072656000000 | 212.75 |
1072742400000 | 212.62 |
1072828800000 | 213.19 |
1072915200000 | 213.23 |
1073001600000 | 212.33 |
1073260800000 | 216.32 |
1073347200000 | 214.87 |
1073433600000 | 213.73 |
1073520000000 | 215.53 |
1073606400000 | 211.59 |
1073865600000 | 212.5 |
1073952000000 | 211.38 |
1074038400000 | 212.67 |
1074124800000 | 211.49 |
1074211200000 | 211.68 |
1074470400000 | 211.89 |
1074556800000 | 211.28 |
1074643200000 | 211.06 |
1074729600000 | 208.76 |
1074816000000 | 207.17 |
1075075200000 | 207.76 |
1075161600000 | 208.51 |
1075248000000 | 207.69 |
1075334400000 | 207.29 |
1075420800000 | 209.33 |
1075680000000 | 208.43 |
1075766400000 | 207.42 |
1075852800000 | 205.99 |
1075939200000 | 206.83 |
1076025600000 | 208.45 |
1076284800000 | 208.43 |
1076371200000 | 208.86 |
1076457600000 | 211.04 |
1076544000000 | 210.02 |
1076630400000 | 208.36 |
1076889600000 | 208.95 |
1076976000000 | 210.58 |
1077062400000 | 209.95 |
1077148800000 | 210.04 |
1077235200000 | 207.81 |
1077494400000 | 209.25 |
1077580800000 | 208.08 |
1077667200000 | 208.05 |
1077753600000 | 207.23 |
1077840000000 | 208.98 |
1078099200000 | 212.49 |
1078185600000 | 210.95 |
1078272000000 | 210.29 |
1078358400000 | 210.03 |
1078444800000 | 209.34 |
1078704000000 | 207.68 |
1078790400000 | 206.7 |
1078876800000 | 202.25 |
1078963200000 | 199.86 |
1079049600000 | 201.44 |
1079308800000 | 198.85 |
1079395200000 | 200.72 |
1079481600000 | 203.62 |
1079568000000 | 204.08 |
1079654400000 | 202.82 |
1079913600000 | 200.01 |
1080000000000 | 201.22 |
1080086400000 | 202.77 |
1080172800000 | 207.55 |
1080259200000 | 209.99 |
1080518400000 | 213.09 |
1080604800000 | 212.98 |
1080691200000 | 214.24 |
1080777600000 | 214.55 |
1080864000000 | 217.82 |
1081123200000 | 218.47 |
1081209600000 | 218.87 |
1081296000000 | 217.59 |
1081382400000 | 216.53 |
1081468800000 | 215.19 |
1081728000000 | 217.58 |
1081814400000 | 215.66 |
1081900800000 | 215.31 |
1081987200000 | 214.98 |
1082073600000 | 216.66 |
1082332800000 | 216.44 |
1082419200000 | 216.18 |
1082505600000 | 215.75 |
1082592000000 | 218.54 |
1082678400000 | 219.23 |
1082937600000 | 220.66 |
1083024000000 | 219.1 |
1083110400000 | 215.1 |
1083196800000 | 212.85 |
1083283200000 | 210.34 |
1083542400000 | 210.44 |
1083628800000 | 212.03 |
1083715200000 | 212.46 |
1083801600000 | 209.45 |
1083888000000 | 203.37 |
1084147200000 | 197.81 |
1084233600000 | 200.09 |
1084320000000 | 201.3 |
1084406400000 | 200.19 |
1084492800000 | 198.89 |
1084752000000 | 194.41 |
1084838400000 | 197.55 |
1084924800000 | 200.29 |
1085011200000 | 199.07 |
1085097600000 | 201.53 |
1085356800000 | 202.4 |
1085443200000 | 204.07 |
1085529600000 | 205.75 |
1085616000000 | 207.24 |
1085702400000 | 207.61 |
1085961600000 | 207.56 |
1086048000000 | 207.89 |
1086134400000 | 208.06 |
1086220800000 | 203.12 |
1086307200000 | 204.84 |
1086566400000 | 209.46 |
1086652800000 | 210.13 |
1086739200000 | 209.87 |
1086825600000 | 210.03 |
1086912000000 | 208.96 |
1087171200000 | 207.23 |
1087257600000 | 207.69 |
1087344000000 | 208.51 |
1087430400000 | 209.06 |
1087516800000 | 209.98 |
1087776000000 | 210.89 |
1087862400000 | 210.58 |
1087948800000 | 212.89 |
1088035200000 | 214.28 |
1088121600000 | 213.99 |
1088380800000 | 215.07 |
1088467200000 | 216.41 |
1088553600000 | 216.75 |
1088640000000 | 215.44 |
1088726400000 | 213.47 |
1088985600000 | 212.46 |
1089072000000 | 210.86 |
1089158400000 | 211.57 |
1089244800000 | 209.89 |
1089331200000 | 210.4 |
1089590400000 | 211.71 |
1089676800000 | 210.64 |
1089763200000 | 208.65 |
1089849600000 | 208.17 |
1089936000000 | 210 |
1090195200000 | 210.18 |
1090281600000 | 208.47 |
1090368000000 | 207.62 |
1090454400000 | 205.83 |
1090540800000 | 204.01 |
1090800000000 | 202.13 |
1090886400000 | 202 |
1090972800000 | 203.43 |
1091059200000 | 204.56 |
1091145600000 | 204.89 |
1091404800000 | 206.61 |
1091491200000 | 205.9 |
1091577600000 | 205.51 |
1091664000000 | 203.87 |
1091750400000 | 201.71 |
1092009600000 | 201.25 |
1092096000000 | 203.03 |
1092182400000 | 203.66 |
1092268800000 | 201.65 |
1092355200000 | 199.7 |
1092614400000 | 202.22 |
1092700800000 | 203.49 |
1092787200000 | 205.25 |
1092873600000 | 207.1 |
1092960000000 | 208.65 |
1093219200000 | 208.43 |
1093305600000 | 209.47 |
1093392000000 | 211.48 |
1093478400000 | 212.66 |
1093564800000 | 212.89 |
1093824000000 | 211.81 |
1093910400000 | 211.89 |
1093996800000 | 212.64 |
1094083200000 | 215.09 |
1094169600000 | 213.55 |
1094428800000 | 214.77 |
1094515200000 | 217.51 |
1094601600000 | 216.63 |
1094688000000 | 215.14 |
1094774400000 | 214.44 |
1095033600000 | 214.82 |
1095120000000 | 215.78 |
1095206400000 | 214.32 |
1095292800000 | 215.36 |
1095379200000 | 214.86 |
1095638400000 | 215.23 |
1095724800000 | 215.72 |
1095811200000 | 213.97 |
1095897600000 | 212.59 |
1095984000000 | 212.92 |
1096243200000 | 212.6 |
1096329600000 | 215.3 |
1096416000000 | 216.8 |
1096502400000 | 219.99 |
1096588800000 | 221.55 |
1096848000000 | 222.92 |
1096934400000 | 222.83 |
1097020800000 | 224.89 |
1097107200000 | 223.1 |
1097193600000 | 223.46 |
1097452800000 | 223.9 |
1097539200000 | 221.88 |
1097625600000 | 218.93 |
1097712000000 | 217.74 |
1097798400000 | 219.45 |
1098057600000 | 220.08 |
1098144000000 | 218.14 |
1098230400000 | 216.32 |
1098316800000 | 216.69 |
1098403200000 | 217.14 |
1098662400000 | 217.17 |
1098748800000 | 218.59 |
1098835200000 | 221.78 |
1098921600000 | 221.79 |
1099008000000 | 223.26 |
1099267200000 | 222.99 |
1099353600000 | 224.2 |
1099440000000 | 225.98 |
1099526400000 | 229.48 |
1099612800000 | 230.91 |
1099872000000 | 230.24 |
1099958400000 | 230.73 |
1100044800000 | 230.44 |
1100131200000 | 230.43 |
1100217600000 | 232.52 |
1100476800000 | 233.58 |
1100563200000 | 232.96 |
1100649600000 | 234.9 |
1100736000000 | 236.04 |
1100822400000 | 236.8 |
1101081600000 | 236.3 |
1101168000000 | 236.14 |
1101254400000 | 237.98 |
1101340800000 | 238.35 |
1101427200000 | 238.34 |
1101686400000 | 239.98 |
1101772800000 | 239.52 |
1101859200000 | 240.48 |
1101945600000 | 240.97 |
1102032000000 | 241.84 |
1102291200000 | 241.21 |
1102377600000 | 237.5 |
1102464000000 | 236.39 |
1102550400000 | 236.03 |
1102636800000 | 234.57 |
1102896000000 | 238.15 |
1102982400000 | 239.1 |
1103068800000 | 242.15 |
1103155200000 | 240.89 |
1103241600000 | 241.18 |
1103500800000 | 242.93 |
1103587200000 | 245.05 |
1103673600000 | 246.52 |
1103760000000 | 246.97 |
1103846400000 | 247.88 |
1104105600000 | 248.26 |
1104192000000 | 248.82 |
1104278400000 | 247.39 |
1104364800000 | 248.82 |
1104451200000 | 248.82 |
1104710400000 | 247.72 |
1104796800000 | 242.79 |
1104883200000 | 240.69 |
1104969600000 | 241.6 |
1105056000000 | 241.09 |
1105315200000 | 242.26 |
1105401600000 | 241.66 |
1105488000000 | 243.94 |
1105574400000 | 242.6 |
1105660800000 | 244.47 |
1105920000000 | 245.22 |
1106006400000 | 246.19 |
1106092800000 | 245.23 |
1106179200000 | 243.6 |
1106265600000 | 242.73 |
1106524800000 | 240.97 |
1106611200000 | 241 |
1106697600000 | 243.43 |
1106784000000 | 243.95 |
1106870400000 | 244.11 |
1107129600000 | 246.86 |
1107216000000 | 248.19 |
1107302400000 | 249.85 |
1107388800000 | 247.56 |
1107475200000 | 250.58 |
1107734400000 | 251.5 |
1107820800000 | 250.68 |
1107907200000 | 248.99 |
1107993600000 | 251.73 |
1108080000000 | 253.2 |
1108339200000 | 254.83 |
1108425600000 | 257.02 |
1108512000000 | 256.86 |
1108598400000 | 255.89 |
1108684800000 | 258.3 |
1108944000000 | 258.9 |
1109030400000 | 257.12 |
1109116800000 | 258 |
1109203200000 | 260.69 |
1109289600000 | 264.55 |
1109548800000 | 263.99 |
1109635200000 | 264.89 |
1109721600000 | 264.07 |
1109808000000 | 264.87 |
1109894400000 | 269.39 |
1110153600000 | 268.13 |
1110240000000 | 268.37 |
1110326400000 | 269.96 |
1110412800000 | 267.4 |
1110499200000 | 267.09 |
1110758400000 | 265.49 |
1110844800000 | 264.14 |
1110931200000 | 260.26 |
1111017600000 | 260.91 |
1111104000000 | 261.79 |
1111363200000 | 260.05 |
1111449600000 | 260.31 |
1111536000000 | 258.25 |
1111622400000 | 256.76 |
1111708800000 | 257.35 |
1111968000000 | 257.39 |
1112054400000 | 252.23 |
1112140800000 | 253.75 |
1112227200000 | 256.65 |
1112313600000 | 256.12 |
1112572800000 | 254.49 |
1112659200000 | 256.15 |
1112745600000 | 256.82 |
1112832000000 | 258.45 |
1112918400000 | 255.89 |
1113177600000 | 255.22 |
1113264000000 | 253.21 |
1113350400000 | 249.54 |
1113436800000 | 243.65 |
1113523200000 | 238.84 |
1113782400000 | 237.55 |
1113868800000 | 241.9 |
1113955200000 | 239.81 |
1114041600000 | 242.58 |
1114128000000 | 243.04 |
1114387200000 | 245.41 |
1114473600000 | 241.71 |
1114560000000 | 240.18 |
1114646400000 | 239.73 |
1114732800000 | 244.53 |
1114992000000 | 246.13 |
1115078400000 | 247.06 |
1115164800000 | 250.88 |
1115251200000 | 250.37 |
1115337600000 | 251.74 |
1115596800000 | 251.45 |
1115683200000 | 249.08 |
1115769600000 | 249.21 |
1115856000000 | 244.23 |
1115942400000 | 240.69 |
1116201600000 | 239.4 |
1116288000000 | 240.86 |
1116374400000 | 245.07 |
1116460800000 | 246.06 |
1116547200000 | 244.15 |
1116806400000 | 246.61 |
1116892800000 | 246.08 |
1116979200000 | 242.42 |
1117065600000 | 243.37 |
1117152000000 | 244.43 |
1117411200000 | 245.31 |
1117497600000 | 243.88 |
1117584000000 | 245.93 |
1117670400000 | 245.51 |
1117756800000 | 244.84 |
1118016000000 | 245.44 |
1118102400000 | 246.77 |
1118188800000 | 246.72 |
1118275200000 | 245.22 |
1118361600000 | 246.34 |
1118620800000 | 245.85 |
1118707200000 | 247.91 |
1118793600000 | 249.51 |
1118880000000 | 252.32 |
1118966400000 | 252.59 |
1119225600000 | 251.02 |
1119312000000 | 250.37 |
1119398400000 | 251.38 |
1119484800000 | 248.33 |
1119571200000 | 245.87 |
1119830400000 | 244.57 |
1119916800000 | 247.83 |
1120003200000 | 247.01 |
1120089600000 | 244.21 |
1120176000000 | 243.13 |
1120435200000 | 243.38 |
1120521600000 | 243.03 |
1120608000000 | 242.58 |
1120694400000 | 242.36 |
1120780800000 | 245.48 |
1121040000000 | 248.3 |
1121126400000 | 249.06 |
1121212800000 | 247.82 |
1121299200000 | 249.16 |
1121385600000 | 249.05 |
1121644800000 | 248.77 |
1121731200000 | 249.88 |
1121817600000 | 251.98 |
1121904000000 | 252.3 |
1121990400000 | 252.35 |
1122249600000 | 250.52 |
1122336000000 | 245.69 |
1122422400000 | 249.12 |
1122508800000 | 251.58 |
1122595200000 | 250.91 |
1122854400000 | 250.6 |
1122940800000 | 253.34 |
1123027200000 | 254.81 |
1123113600000 | 252.17 |
1123200000000 | 249.92 |
1123459200000 | 250.23 |
1123545600000 | 252.12 |
1123632000000 | 254.4 |
1123718400000 | 256.96 |
1123804800000 | 255.52 |
1124064000000 | 256.01 |
1124150400000 | 254.37 |
1124236800000 | 254.55 |
1124323200000 | 252.73 |
1124409600000 | 252.3 |
1124668800000 | 254.42 |
1124755200000 | 251.94 |
1124841600000 | 250.16 |
1124928000000 | 249.34 |
1125014400000 | 249.4 |
1125273600000 | 247.74 |
1125360000000 | 246.92 |
1125446400000 | 247.83 |
1125532800000 | 248.62 |
1125619200000 | 249.19 |
1125878400000 | 250.43 |
1125964800000 | 250.29 |
1126051200000 | 251.39 |
1126137600000 | 249.93 |
1126224000000 | 252.79 |
1126483200000 | 253.91 |
1126569600000 | 251.92 |
1126656000000 | 252.28 |
1126742400000 | 251.83 |
1126828800000 | 251.02 |
1127088000000 | 249.23 |
1127174400000 | 248.15 |
1127260800000 | 245.31 |
1127347200000 | 245.75 |
1127433600000 | 246.57 |
1127692800000 | 248.36 |
1127779200000 | 247.62 |
1127865600000 | 248.15 |
1127952000000 | 249.95 |
1128038400000 | 250.3 |
1128297600000 | 250.13 |
1128384000000 | 250.86 |
1128470400000 | 247.27 |
1128556800000 | 243.92 |
1128643200000 | 244.79 |
1128902400000 | 244.35 |
1128988800000 | 246.1 |
1129075200000 | 245.37 |
1129161600000 | 244.52 |
1129248000000 | 244.69 |
1129507200000 | 244.45 |
1129593600000 | 241.46 |
1129680000000 | 241.76 |
1129766400000 | 242.73 |
1129852800000 | 244.45 |
1130112000000 | 247.43 |
1130198400000 | 249.92 |
1130284800000 | 252.02 |
1130371200000 | 251.67 |
1130457600000 | 254.46 |
1130716800000 | 256.85 |
1130803200000 | 257.34 |
1130889600000 | 259.23 |
1130976000000 | 258.63 |
1131062400000 | 258.18 |
1131321600000 | 257.84 |
1131408000000 | 257.24 |
1131494400000 | 258.13 |
1131580800000 | 261.13 |
1131667200000 | 262.57 |
1131926400000 | 261.5 |
1132012800000 | 260.93 |
1132099200000 | 259.32 |
1132185600000 | 263.91 |
1132272000000 | 266.18 |
1132531200000 | 267.36 |
1132617600000 | 267.79 |
1132704000000 | 267.52 |
1132790400000 | 269.28 |
1132876800000 | 267.73 |
1133136000000 | 268.44 |
1133222400000 | 269.96 |
1133308800000 | 268.54 |
1133395200000 | 272.27 |
1133481600000 | 273.11 |
1133740800000 | 274.63 |
1133827200000 | 273.67 |
1133913600000 | 272.71 |
1134000000000 | 271.51 |
1134086400000 | 272.94 |
1134345600000 | 276.53 |
1134432000000 | 277.78 |
1134518400000 | 278.02 |
1134604800000 | 276.36 |
1134691200000 | 275.27 |
1134950400000 | 275.72 |
1135036800000 | 274.64 |
1135123200000 | 278.55 |
1135209600000 | 281.07 |
1135296000000 | 282.08 |
1135555200000 | 282.36 |
1135641600000 | 280.21 |
1135728000000 | 282.96 |
1135814400000 | 282.58 |
1135900800000 | 280.35 |
1136160000000 | 280.35 |
1136246400000 | 283.85 |
1136332800000 | 285.85 |
1136419200000 | 288.3 |
1136505600000 | 293.5 |
1136764800000 | 293.2 |
1136851200000 | 291.09 |
1136937600000 | 290.39 |
1137024000000 | 290.21 |
1137110400000 | 290.14 |
1137369600000 | 288.6 |
1137456000000 | 284.22 |
1137542400000 | 279.15 |
1137628800000 | 283.71 |
1137715200000 | 281.77 |
1137974400000 | 281.83 |
1138060800000 | 284.05 |
1138147200000 | 284.21 |
1138233600000 | 288.11 |
1138320000000 | 289.47 |
1138579200000 | 290.43 |
1138665600000 | 291.77 |
1138752000000 | 292.04 |
1138838400000 | 291.47 |
1138924800000 | 288.88 |
1139184000000 | 291.06 |
1139270400000 | 289.73 |
1139356800000 | 285.26 |
1139443200000 | 287.14 |
1139529600000 | 286.88 |
1139788800000 | 282.47 |
1139875200000 | 287.34 |
1139961600000 | 286.49 |
1140048000000 | 289.56 |
1140134400000 | 285.76 |
1140393600000 | 281.76 |
1140480000000 | 284.68 |
1140566400000 | 285.39 |
1140652800000 | 291 |
1140739200000 | 290.46 |
1140998400000 | 292.9 |
1141084800000 | 291.92 |
1141171200000 | 290.85 |
1141257600000 | 290.36 |
1141344000000 | 287.86 |
1141603200000 | 285.71 |
1141689600000 | 284.13 |
1141776000000 | 280.53 |
1141862400000 | 284.22 |
1141948800000 | 286.03 |
1142208000000 | 288.97 |
1142294400000 | 291.29 |
1142380800000 | 293.01 |
1142467200000 | 292.39 |
1142553600000 | 293.8 |
1142812800000 | 295.25 |
1142899200000 | 293.49 |
1142985600000 | 294.82 |
1143072000000 | 291.97 |
1143158400000 | 290.94 |
1143417600000 | 293.08 |
1143504000000 | 294.11 |
1143590400000 | 294.51 |
1143676800000 | 296.21 |
1143763200000 | 294.57 |
1144022400000 | 297.92 |
1144108800000 | 298.91 |
1144195200000 | 299.29 |
1144281600000 | 301.49 |
1144368000000 | 299.47 |
1144627200000 | 298.4 |
1144713600000 | 295.45 |
1144800000000 | 294.75 |
1144886400000 | 295.81 |
1144972800000 | 296.86 |
1145232000000 | 294.99 |
1145318400000 | 299.23 |
1145404800000 | 301.84 |
1145491200000 | 304.96 |
1145577600000 | 306.81 |
1145836800000 | 304.42 |
1145923200000 | 303.6 |
1146009600000 | 305.78 |
1146096000000 | 307.12 |
1146182400000 | 304.74 |
1146441600000 | 308.34 |
1146528000000 | 311.71 |
1146614400000 | 312.25 |
1146700800000 | 312.92 |
1146787200000 | 315.75 |
1147046400000 | 319.3 |
1147132800000 | 318.55 |
1147219200000 | 317.18 |
1147305600000 | 313.32 |
1147392000000 | 307.9 |
1147651200000 | 308.4 |
1147737600000 | 306.55 |
1147824000000 | 305.75 |
1147910400000 | 301.45 |
1147996800000 | 299.51 |
1148256000000 | 294.31 |
1148342400000 | 291.72 |
1148428800000 | 292.78 |
1148515200000 | 293.17 |
1148601600000 | 296.75 |
1148860800000 | 296.72 |
1148947200000 | 294.13 |
1149033600000 | 293.67 |
1149120000000 | 294.76 |
1149206400000 | 298.18 |
1149465600000 | 292.92 |
1149552000000 | 286.41 |
1149638400000 | 279.42 |
1149724800000 | 273.39 |
1149811200000 | 274.39 |
1150070400000 | 272.37 |
1150156800000 | 263.95 |
1150243200000 | 266.34 |
1150329600000 | 272.31 |
1150416000000 | 276.37 |
1150675200000 | 272.36 |
1150761600000 | 272.03 |
1150848000000 | 274.04 |
1150934400000 | 276.44 |
1151020800000 | 278.41 |
1151280000000 | 279.28 |
1151366400000 | 278.39 |
1151452800000 | 274.47 |
1151539200000 | 281.28 |
1151625600000 | 287.68 |
1151884800000 | 288.11 |
1151971200000 | 288.6 |
1152057600000 | 284.35 |
1152144000000 | 282.12 |
1152230400000 | 280.91 |
1152489600000 | 282.82 |
1152576000000 | 282.55 |
1152662400000 | 277.59 |
1152748800000 | 273.87 |
1152835200000 | 269.94 |
1153094400000 | 268.76 |
1153180800000 | 264.8 |
1153267200000 | 270.37 |
1153353600000 | 271.69 |
1153440000000 | 269.7 |
1153699200000 | 270.62 |
1153785600000 | 273.58 |
1153872000000 | 272.41 |
1153958400000 | 272.48 |
1154044800000 | 276.96 |
1154304000000 | 278.81 |
1154390400000 | 275.79 |
1154476800000 | 279.48 |
1154563200000 | 280.71 |
1154649600000 | 282.6 |
1154908800000 | 278.58 |
1154995200000 | 279.55 |
1155081600000 | 279.92 |
1155168000000 | 279.79 |
1155254400000 | 277.77 |
1155513600000 | 278.56 |
1155600000000 | 282.53 |
1155686400000 | 287.93 |
1155772800000 | 289.23 |
1155859200000 | 289.74 |
1156118400000 | 287.11 |
1156204800000 | 288.08 |
1156291200000 | 288.59 |
1156377600000 | 286.38 |
1156464000000 | 284.95 |
1156723200000 | 283.82 |
1156809600000 | 285.79 |
1156896000000 | 285.91 |
1156982400000 | 288.32 |
1157068800000 | 289.8 |
1157328000000 | 292.65 |
1157414400000 | 290.96 |
1157500800000 | 287.85 |
1157587200000 | 283.47 |
1157673600000 | 285.42 |
1157932800000 | 279.48 |
1158019200000 | 279.76 |
1158105600000 | 280.65 |
1158192000000 | 284.39 |
1158278400000 | 284.95 |
1158537600000 | 286.01 |
1158624000000 | 286.06 |
1158710400000 | 287.3 |
1158796800000 | 287.88 |
1158883200000 | 286.93 |
1159142400000 | 288.25 |
1159228800000 | 289.92 |
1159315200000 | 291.96 |
1159401600000 | 292.71 |
1159488000000 | 291.39 |
1159747200000 | 292.71 |
1159833600000 | 291.64 |
1159920000000 | 289.85 |
1160006400000 | 293.64 |
1160092800000 | 291.97 |
1160352000000 | 293.08 |
1160438400000 | 292.37 |
1160524800000 | 288.21 |
1160611200000 | 290.08 |
1160697600000 | 292.41 |
1160956800000 | 296.24 |
1161043200000 | 295.25 |
1161129600000 | 296.02 |
1161216000000 | 296.61 |
1161302400000 | 296.56 |
1161561600000 | 297.2 |
1161648000000 | 298.21 |
1161734400000 | 298.75 |
1161820800000 | 301.71 |
1161907200000 | 301.03 |
1162166400000 | 300 |
1162252800000 | 298.92 |
1162339200000 | 300.3 |
1162425600000 | 301.6 |
1162512000000 | 299.74 |
1162771200000 | 301.88 |
1162857600000 | 302.81 |
1162944000000 | 301.01 |
1163030400000 | 299.95 |
1163116800000 | 300.1 |
1163376000000 | 300.67 |
1163462400000 | 303.28 |
1163548800000 | 303.19 |
1163635200000 | 303.13 |
1163721600000 | 299.64 |
1163980800000 | 295.27 |
1164067200000 | 295.48 |
1164153600000 | 300.82 |
1164240000000 | 301.75 |
1164326400000 | 301.27 |
1164585600000 | 298.74 |
1164672000000 | 299.01 |
1164758400000 | 302.03 |
1164844800000 | 303.32 |
1164931200000 | 303.22 |
1165190400000 | 306.03 |
1165276800000 | 305.25 |
1165363200000 | 306.82 |
1165449600000 | 308.02 |
1165536000000 | 307.89 |
1165795200000 | 307.79 |
1165881600000 | 306.21 |
1165968000000 | 306.64 |
1166054400000 | 309.01 |
1166140800000 | 310.83 |
1166400000000 | 310.21 |
1166486400000 | 309.39 |
1166572800000 | 312.42 |
1166659200000 | 310.3 |
1166745600000 | 307.72 |
1167004800000 | 307.31 |
1167091200000 | 310.07 |
1167177600000 | 312.79 |
1167264000000 | 311.74 |
1167350400000 | 310.12 |
1167609600000 | 310.12 |
1167696000000 | 311.07 |
1167782400000 | 310.72 |
1167868800000 | 309.96 |
1167955200000 | 307.37 |
1168214400000 | 307.03 |
1168300800000 | 306.88 |
1168387200000 | 304.6 |
1168473600000 | 305.8 |
1168560000000 | 310.18 |
1168819200000 | 312.33 |
1168905600000 | 314.26 |
1168992000000 | 316.52 |
1169078400000 | 315.73 |
1169164800000 | 316.9 |
1169424000000 | 316.03 |
1169510400000 | 318.22 |
1169596800000 | 320.77 |
1169683200000 | 317.82 |
1169769600000 | 316.63 |
1170028800000 | 316.39 |
1170115200000 | 316.34 |
1170201600000 | 317.53 |
1170288000000 | 321.75 |
1170374400000 | 320.44 |
1170633600000 | 318.42 |
1170720000000 | 320.97 |
1170806400000 | 320.23 |
1170892800000 | 316.98 |
1170979200000 | 318.38 |
1171238400000 | 318.16 |
1171324800000 | 321.86 |
1171411200000 | 324.86 |
1171497600000 | 328.61 |
1171584000000 | 329.11 |
1171843200000 | 328.71 |
1171929600000 | 328.23 |
1172016000000 | 327.84 |
1172102400000 | 328.47 |
1172188800000 | 329.87 |
1172448000000 | 331.16 |
1172534400000 | 325.22 |
1172620800000 | 321.12 |
1172707200000 | 320.45 |
1172793600000 | 315.95 |
1173052800000 | 309.99 |
1173139200000 | 316.07 |
1173225600000 | 314.69 |
1173312000000 | 318.39 |
1173398400000 | 318.35 |
1173657600000 | 321.4 |
1173744000000 | 316.45 |
1173830400000 | 314.51 |
1173916800000 | 317.89 |
1174003200000 | 315.32 |
1174262400000 | 319.56 |
1174348800000 | 323.45 |
1174435200000 | 325.04 |
1174521600000 | 326.98 |
1174608000000 | 326.81 |
1174867200000 | 328.83 |
1174953600000 | 325.48 |
1175040000000 | 324.72 |
1175126400000 | 323.87 |
1175212800000 | 323.37 |
1175472000000 | 320.06 |
1175558400000 | 322.26 |
1175644800000 | 324.91 |
1175731200000 | 324.84 |
1175817600000 | 325.26 |
1176076800000 | 329.29 |
1176163200000 | 327.41 |
1176249600000 | 325.84 |
1176336000000 | 328.29 |
1176422400000 | 326.9 |
1176681600000 | 330.04 |
1176768000000 | 328.21 |
1176854400000 | 330.65 |
1176940800000 | 327.98 |
1177027200000 | 329.48 |
1177286400000 | 327.3 |
1177372800000 | 326.59 |
1177459200000 | 327.38 |
1177545600000 | 328.85 |
1177632000000 | 328.65 |
1177891200000 | 324.84 |
1177977600000 | 322.99 |
1178064000000 | 326.4 |
1178150400000 | 328.56 |
1178236800000 | 328.78 |
1178496000000 | 332.24 |
1178582400000 | 331.01 |
1178668800000 | 332.71 |
1178755200000 | 328.37 |
1178841600000 | 329.56 |
1179100800000 | 328.73 |
1179187200000 | 329.6 |
1179273600000 | 330.84 |
1179360000000 | 331.99 |
1179446400000 | 332.76 |
1179705600000 | 332.85 |
1179792000000 | 333.36 |
1179878400000 | 332.83 |
1179964800000 | 328.59 |
1180051200000 | 328.6 |
1180310400000 | 329.49 |
1180396800000 | 329.48 |
1180483200000 | 331.95 |
1180569600000 | 333.95 |
1180656000000 | 337.64 |
1180915200000 | 338.29 |
1181001600000 | 339.81 |
1181088000000 | 337.72 |
1181174400000 | 334.31 |
1181260800000 | 335.47 |
1181520000000 | 335.65 |
1181606400000 | 332.65 |
1181692800000 | 335.61 |
1181779200000 | 337.09 |
1181865600000 | 340.92 |
1182124800000 | 342.9 |
1182211200000 | 344.59 |
1182297600000 | 343 |
1182384000000 | 346.2 |
1182470400000 | 345.09 |
1182729600000 | 343.35 |
1182816000000 | 342.73 |
1182902400000 | 341.26 |
1182988800000 | 341.83 |
1183075200000 | 344.18 |
1183334400000 | 349.23 |
1183420800000 | 348.94 |
1183507200000 | 348.79 |
1183593600000 | 349.55 |
1183680000000 | 350.06 |
1183939200000 | 352.7 |
1184025600000 | 349.79 |
1184112000000 | 350.96 |
1184198400000 | 354.05 |
1184284800000 | 358.62 |
1184544000000 | 358.74 |
1184630400000 | 364.29 |
1184716800000 | 363.27 |
1184803200000 | 365.35 |
1184889600000 | 364.69 |
1185148800000 | 365.51 |
1185235200000 | 359.99 |
1185321600000 | 357.14 |
1185408000000 | 352.22 |
1185494400000 | 344.74 |
1185753600000 | 350.8 |
1185840000000 | 349.08 |
1185926400000 | 349.99 |
1186012800000 | 350.65 |
1186099200000 | 347.47 |
1186358400000 | 350.71 |
1186444800000 | 350.91 |
1186531200000 | 354.44 |
1186617600000 | 351.85 |
1186704000000 | 350.36 |
1186963200000 | 348.33 |
1187049600000 | 344.24 |
1187136000000 | 336.63 |
1187222400000 | 335.13 |
1187308800000 | 329.49 |
1187568000000 | 336.12 |
1187654400000 | 340.27 |
1187740800000 | 345.69 |
1187827200000 | 346.07 |
1187913600000 | 348.33 |
1188172800000 | 347.08 |
1188259200000 | 343.54 |
1188345600000 | 345.5 |
1188432000000 | 346.64 |
1188518400000 | 353 |
1188777600000 | 352.24 |
1188864000000 | 353.65 |
1188950400000 | 350.64 |
1189036800000 | 353.5 |
1189123200000 | 349.75 |
1189382400000 | 346.58 |
1189468800000 | 348.68 |
1189555200000 | 347.51 |
1189641600000 | 346.23 |
1189728000000 | 347.88 |
1189987200000 | 348.78 |
1190073600000 | 354.26 |
1190160000000 | 361.55 |
1190246400000 | 363.6 |
1190332800000 | 364.32 |
1190592000000 | 364.26 |
1190678400000 | 367.82 |
1190764800000 | 371.24 |
1190851200000 | 376.39 |
1190937600000 | 376.63 |
1191196800000 | 379.12 |
1191283200000 | 378.05 |
1191369600000 | 375.25 |
1191456000000 | 375.41 |
1191542400000 | 377.19 |
1191801600000 | 375.51 |
1191888000000 | 382.61 |
1191974400000 | 381.57 |
1192060800000 | 382.74 |
1192147200000 | 385.57 |
1192406400000 | 382.75 |
1192492800000 | 380.67 |
1192579200000 | 379.08 |
1192665600000 | 384.82 |
1192752000000 | 376.7 |
1193011200000 | 373.4 |
1193097600000 | 377.3 |
1193184000000 | 378.75 |
1193270400000 | 379.82 |
1193356800000 | 384.78 |
1193616000000 | 387.57 |
1193702400000 | 383.63 |
1193788800000 | 389.07 |
1193875200000 | 382.81 |
1193961600000 | 382.41 |
1194220800000 | 377.56 |
1194307200000 | 384.4 |
1194393600000 | 379.6 |
1194480000000 | 379.98 |
1194566400000 | 374.79 |
1194825600000 | 362.61 |
1194912000000 | 365.68 |
1194998400000 | 368.95 |
1195084800000 | 363 |
1195171200000 | 361.97 |
1195430400000 | 354.55 |
1195516800000 | 358.22 |
1195603200000 | 351.62 |
1195689600000 | 352.72 |
1195776000000 | 357.07 |
1196035200000 | 355.44 |
1196121600000 | 357.62 |
1196208000000 | 368.18 |
1196294400000 | 371.72 |
1196380800000 | 373.93 |
1196640000000 | 376.57 |
1196726400000 | 374.68 |
1196812800000 | 379 |
1196899200000 | 383.83 |
1196985600000 | 386.77 |
1197244800000 | 390.55 |
1197331200000 | 383.29 |
1197417600000 | 384.34 |
1197504000000 | 385.5 |
1197590400000 | 378.43 |
1197849600000 | 371.56 |
1197936000000 | 372.15 |
1198022400000 | 370.38 |
1198108800000 | 377.74 |
1198195200000 | 383.43 |
1198454400000 | 387.14 |
1198540800000 | 388.95 |
1198627200000 | 391.18 |
1198713600000 | 389.72 |
1198800000000 | 388.82 |
1199059200000 | 388.54 |
1199145600000 | 388.54 |
1199232000000 | 388.77 |
1199318400000 | 394.25 |
1199404800000 | 385.02 |
1199664000000 | 382.51 |
1199750400000 | 378.16 |
1199836800000 | 380.74 |
1199923200000 | 380.16 |
1200009600000 | 376.41 |
1200268800000 | 388.22 |
1200355200000 | 377.76 |
1200441600000 | 360.02 |
1200528000000 | 346.08 |
1200614400000 | 352.53 |
1200873600000 | 346.7 |
1200960000000 | 338.74 |
1201046400000 | 345.88 |
1201132800000 | 357.08 |
1201219200000 | 361.39 |
1201478400000 | 362.52 |
1201564800000 | 364.45 |
1201651200000 | 358.8 |
1201737600000 | 366.09 |
1201824000000 | 370.88 |
1202083200000 | 372.45 |
1202169600000 | 360.59 |
1202256000000 | 353.42 |
1202342400000 | 353.06 |
1202428800000 | 352.64 |
1202688000000 | 358.53 |
1202774400000 | 360.29 |
1202860800000 | 360.49 |
1202947200000 | 365.07 |
1203033600000 | 364.93 |
1203292800000 | 365.93 |
1203379200000 | 371.87 |
1203465600000 | 368.55 |
1203552000000 | 368.3 |
1203638400000 | 369.58 |
1203897600000 | 379.95 |
1203984000000 | 378.84 |
1204070400000 | 381.56 |
1204156800000 | 380.8 |
1204243200000 | 375.16 |
1204502400000 | 371.51 |
1204588800000 | 366.64 |
1204675200000 | 369.9 |
1204761600000 | 370.88 |
1204848000000 | 356.92 |
1205107200000 | 343.48 |
1205193600000 | 359.12 |
1205280000000 | 359.75 |
1205366400000 | 364.27 |
1205452800000 | 359.57 |
1205712000000 | 353.94 |
1205798400000 | 364.63 |
1205884800000 | 348.52 |
1205971200000 | 345.95 |
1206057600000 | 349.02 |
1206316800000 | 357.24 |
1206403200000 | 369.22 |
1206489600000 | 371.42 |
1206576000000 | 367.41 |
1206662400000 | 368.3 |
1206921600000 | 364.77 |
1207008000000 | 368.91 |
1207094400000 | 372.81 |
1207180800000 | 382.11 |
1207267200000 | 387.39 |
1207526400000 | 388.16 |
1207612800000 | 387.9 |
1207699200000 | 385.59 |
1207785600000 | 386.5 |
1207872000000 | 389.31 |
1208131200000 | 389.98 |
1208217600000 | 390.77 |
1208304000000 | 407.71 |
1208390400000 | 405.63 |
1208476800000 | 410.84 |
1208736000000 | 418.83 |
1208822400000 | 413.87 |
1208908800000 | 406.76 |
1208995200000 | 397.89 |
1209081600000 | 412.3 |
1209340800000 | 403.45 |
1209427200000 | 392.45 |
1209513600000 | 394.04 |
1209600000000 | 394.27 |
1209686400000 | 401.3 |
1209945600000 | 404.62 |
1210032000000 | 408.71 |
1210118400000 | 405.08 |
1210204800000 | 409.11 |
1210291200000 | 403.87 |
1210550400000 | 407.47 |
1210636800000 | 406.17 |
1210723200000 | 410.02 |
1210809600000 | 414.27 |
1210896000000 | 418.59 |
1211155200000 | 416.17 |
1211241600000 | 417.89 |
1211328000000 | 407.38 |
1211414400000 | 410.52 |
1211500800000 | 407.05 |
1211760000000 | 404.03 |
1211846400000 | 400.23 |
1211932800000 | 407.86 |
1212019200000 | 409.09 |
1212105600000 | 413.85 |
1212364800000 | 414.56 |
1212451200000 | 417.49 |
1212537600000 | 419.35 |
1212624000000 | 428.94 |
1212710400000 | 422.97 |
1212969600000 | 423.39 |
1213056000000 | 417.25 |
1213142400000 | 418.29 |
1213228800000 | 414.79 |
1213315200000 | 421.47 |
1213574400000 | 424.55 |
1213660800000 | 432.18 |
1213747200000 | 429.91 |
1213833600000 | 425.39 |
1213920000000 | 421.37 |
1214179200000 | 423.14 |
1214265600000 | 411.41 |
1214352000000 | 409.88 |
1214438400000 | 401.25 |
1214524800000 | 405.13 |
1214784000000 | 405.51 |
1214870400000 | 403.48 |
1214956800000 | 388.46 |
1215043200000 | 388.87 |
1215129600000 | 387.88 |
1215388800000 | 384.91 |
1215475200000 | 384.6 |
1215561600000 | 384.4 |
1215648000000 | 390.26 |
1215734400000 | 389.95 |
1215993600000 | 391.61 |
1216080000000 | 389.02 |
1216166400000 | 390.33 |
1216252800000 | 389.09 |
1216339200000 | 384.38 |
1216598400000 | 394.01 |
1216684800000 | 395.05 |
1216771200000 | 385.94 |
1216857600000 | 382.41 |
1216944000000 | 383.74 |
1217203200000 | 378.71 |
1217289600000 | 380 |
1217376000000 | 392.03 |
1217462400000 | 386.95 |
1217548800000 | 379.65 |
1217808000000 | 366.69 |
1217894400000 | 361.32 |
1217980800000 | 368.08 |
1218067200000 | 362.91 |
1218153600000 | 361.46 |
1218412800000 | 361.46 |
1218499200000 | 362.27 |
1218585600000 | 369.11 |
1218672000000 | 366.66 |
1218758400000 | 362.21 |
1219017600000 | 363.75 |
1219104000000 | 362.16 |
1219190400000 | 366.52 |
1219276800000 | 371.39 |
1219363200000 | 367.46 |
1219622400000 | 365.36 |
1219708800000 | 365.79 |
1219795200000 | 367.55 |
1219881600000 | 368.48 |
1219968000000 | 368.26 |
1220227200000 | 365.35 |
1220313600000 | 356.88 |
1220400000000 | 352.3 |
1220486400000 | 343.09 |
1220572800000 | 347.38 |
1220832000000 | 345.87 |
1220918400000 | 332.84 |
1221004800000 | 333.52 |
1221091200000 | 340.44 |
1221177600000 | 350 |
1221436800000 | 338.98 |
1221523200000 | 345.96 |
1221609600000 | 337.92 |
1221696000000 | 340.19 |
1221782400000 | 358.76 |
1222041600000 | 356.41 |
1222128000000 | 343.95 |
1222214400000 | 341.16 |
1222300800000 | 338.03 |
1222387200000 | 325.11 |
1222646400000 | 303.02 |
1222732800000 | 303.14 |
1222819200000 | 301.75 |
1222905600000 | 273.75 |
1222992000000 | 270.65 |
1223251200000 | 259.88 |
1223337600000 | 252.13 |
1223424000000 | 248.48 |
1223510400000 | 239.68 |
1223596800000 | 231.31 |
1223856000000 | 246.54 |
1223942400000 | 257.29 |
1224028800000 | 235.81 |
1224115200000 | 232.36 |
1224201600000 | 233.26 |
1224460800000 | 249.12 |
1224547200000 | 239.62 |
1224633600000 | 222.48 |
1224720000000 | 223.76 |
1224806400000 | 215.05 |
1225065600000 | 200.74 |
1225152000000 | 219.97 |
1225238400000 | 231.64 |
1225324800000 | 246.84 |
1225411200000 | 244.12 |
1225670400000 | 242.33 |
1225756800000 | 254.45 |
1225843200000 | 248.84 |
1225929600000 | 234.31 |
1226016000000 | 236.98 |
1226275200000 | 240.15 |
1226361600000 | 231.29 |
1226448000000 | 220.33 |
1226534400000 | 225.84 |
1226620800000 | 219.19 |
1226880000000 | 216.47 |
1226966400000 | 213.7 |
1227052800000 | 203.37 |
1227139200000 | 185.72 |
1227225600000 | 195.76 |
1227484800000 | 199.93 |
1227571200000 | 206.24 |
1227657600000 | 208.55 |
1227744000000 | 209.87 |
1227830400000 | 212.53 |
1228089600000 | 200 |
1228176000000 | 198.88 |
1228262400000 | 199.95 |
1228348800000 | 195.36 |
1228435200000 | 199.37 |
1228694400000 | 213.36 |
1228780800000 | 212.57 |
1228867200000 | 219.36 |
1228953600000 | 216.28 |
1229040000000 | 214.06 |
1229299200000 | 218.58 |
1229385600000 | 226.02 |
1229472000000 | 228.18 |
1229558400000 | 220.13 |
1229644800000 | 216.72 |
1229904000000 | 211.54 |
1229990400000 | 210.93 |
1230076800000 | 208.99 |
1230163200000 | 210.64 |
1230249600000 | 213.33 |
1230508800000 | 213.21 |
1230595200000 | 217.37 |
1230681600000 | 218.31 |
1230768000000 | 218.31 |
1230854400000 | 224.16 |
1231113600000 | 227.12 |
1231200000000 | 232.35 |
1231286400000 | 232.44 |
1231372800000 | 228.87 |
1231459200000 | 226.75 |
1231718400000 | 221.63 |
1231804800000 | 217.37 |
1231891200000 | 214.34 |
1231977600000 | 213.39 |
1232064000000 | 218.67 |
1232323200000 | 219.49 |
1232409600000 | 208.9 |
1232496000000 | 212.2 |
1232582400000 | 210.94 |
1232668800000 | 209.49 |
1232928000000 | 208.19 |
1233014400000 | 211.91 |
1233100800000 | 216.99 |
1233187200000 | 214.19 |
1233273600000 | 206.64 |
1233532800000 | 203.34 |
1233619200000 | 204.91 |
1233705600000 | 209.84 |
1233792000000 | 212.92 |
1233878400000 | 216.55 |
1234137600000 | 215.8 |
1234224000000 | 211.55 |
1234310400000 | 209.91 |
1234396800000 | 209.85 |
1234483200000 | 207.81 |
1234742400000 | 207.08 |
1234828800000 | 198.08 |
1234915200000 | 198.25 |
1235001600000 | 197.7 |
1235088000000 | 195.8 |
1235347200000 | 188.08 |
1235433600000 | 191.7 |
1235520000000 | 189.35 |
1235606400000 | 189.06 |
1235692800000 | 189.57 |
1235952000000 | 179.04 |
1236038400000 | 179.47 |
1236124800000 | 182.46 |
1236211200000 | 179.98 |
1236297600000 | 179.05 |
1236556800000 | 178.08 |
1236643200000 | 186.33 |
1236729600000 | 193.09 |
1236816000000 | 193.28 |
1236902400000 | 197.77 |
1237161600000 | 200.63 |
1237248000000 | 203.31 |
1237334400000 | 205.31 |
1237420800000 | 210 |
1237507200000 | 204.61 |
1237766400000 | 213.88 |
1237852800000 | 216.76 |
1237939200000 | 217.87 |
1238025600000 | 224.54 |
1238112000000 | 222.41 |
1238371200000 | 212.27 |
1238457600000 | 211.38 |
1238544000000 | 216.69 |
1238630400000 | 224.59 |
1238716800000 | 229.85 |
1238976000000 | 227.39 |
1239062400000 | 221.4 |
1239148800000 | 221.6 |
1239235200000 | 230.73 |
1239321600000 | 230.48 |
1239580800000 | 233.13 |
1239667200000 | 233.5 |
1239753600000 | 233.22 |
1239840000000 | 234.52 |
1239926400000 | 237.52 |
1240185600000 | 232.66 |
1240272000000 | 232.33 |
1240358400000 | 233.49 |
1240444800000 | 232.94 |
1240531200000 | 238.59 |
1240790400000 | 235.94 |
1240876800000 | 232.59 |
1240963200000 | 235.82 |
1241049600000 | 240.75 |
1241136000000 | 242.92 |
1241395200000 | 250.75 |
1241481600000 | 249.01 |
1241568000000 | 247.63 |
1241654400000 | 249.1 |
1241740800000 | 252.91 |
1242000000000 | 253.38 |
1242086400000 | 256.04 |
1242172800000 | 253.53 |
1242259200000 | 255.89 |
1242345600000 | 258.05 |
1242604800000 | 262.43 |
1242691200000 | 267.4 |
1242777600000 | 269.01 |
1242864000000 | 263.8 |
1242950400000 | 265.29 |
1243209600000 | 266.44 |
1243296000000 | 267.81 |
1243382400000 | 264.53 |
1243468800000 | 264.98 |
1243555200000 | 270.66 |
1243814400000 | 275.63 |
1243900800000 | 278.48 |
1243987200000 | 273.09 |
1244073600000 | 273.32 |
1244160000000 | 269.26 |
1244419200000 | 265.79 |
1244505600000 | 270.77 |
1244592000000 | 271.23 |
1244678400000 | 274.34 |
1244764800000 | 272.55 |
1245024000000 | 266.02 |
1245110400000 | 259.27 |
1245196800000 | 256.74 |
1245283200000 | 255.85 |
1245369600000 | 255.54 |
1245628800000 | 249.29 |
1245715200000 | 249.16 |
1245801600000 | 251.31 |
1245888000000 | 254.68 |
1245974400000 | 257.2 |
1246233600000 | 257.51 |
1246320000000 | 258.12 |
1246406400000 | 257.56 |
1246492800000 | 256.33 |
1246579200000 | 256 |
1246838400000 | 255.71 |
1246924800000 | 249.77 |
1247011200000 | 247.46 |
1247097600000 | 249.16 |
1247184000000 | 246.75 |
1247443200000 | 247.12 |
1247529600000 | 249.71 |
1247616000000 | 256.2 |
1247702400000 | 260.4 |
1247788800000 | 260.06 |
1248048000000 | 262 |
1248134400000 | 267.34 |
1248220800000 | 269.51 |
1248307200000 | 276.6 |
1248393600000 | 279.87 |
1248652800000 | 280.41 |
1248739200000 | 280.22 |
1248825600000 | 277.84 |
1248912000000 | 282.8 |
1248998400000 | 285.76 |
1249257600000 | 290.36 |
1249344000000 | 290.3 |
1249430400000 | 291.19 |
1249516800000 | 290.98 |
1249603200000 | 289.22 |
1249862400000 | 289.63 |
1249948800000 | 291.54 |
1250035200000 | 291.9 |
1250121600000 | 298.03 |
1250208000000 | 296.12 |
1250467200000 | 287.21 |
1250553600000 | 288.57 |
1250640000000 | 291.45 |
1250726400000 | 293.08 |
1250812800000 | 294.45 |
1251072000000 | 296.59 |
1251158400000 | 295.26 |
1251244800000 | 296.22 |
1251331200000 | 294 |
1251417600000 | 295.91 |
1251676800000 | 292.63 |
1251763200000 | 289.5 |
1251849600000 | 288.38 |
1251936000000 | 290.42 |
1252022400000 | 291.59 |
1252281600000 | 293.88 |
1252368000000 | 298.13 |
1252454400000 | 299.24 |
1252540800000 | 301.66 |
1252627200000 | 302.37 |
1252886400000 | 301.99 |
1252972800000 | 305.53 |
1253059200000 | 310.71 |
1253145600000 | 314.32 |
1253232000000 | 313.63 |
1253491200000 | 309.82 |
1253577600000 | 313.12 |
1253664000000 | 309.59 |
1253750400000 | 309.79 |
1253836800000 | 306.14 |
1254096000000 | 306.48 |
1254182400000 | 305.29 |
1254268800000 | 305.43 |
1254355200000 | 295.49 |
1254441600000 | 291.02 |
1254700800000 | 291.18 |
1254787200000 | 298.35 |
1254873600000 | 301.41 |
1254960000000 | 306.63 |
1255046400000 | 307.38 |
1255305600000 | 307.83 |
1255392000000 | 308.97 |
1255478400000 | 311.94 |
1255564800000 | 312.82 |
1255651200000 | 311.76 |
1255910400000 | 317.46 |
1255996800000 | 315.68 |
1256083200000 | 311.6 |
1256169600000 | 314.54 |
1256256000000 | 308.76 |
1256515200000 | 305.31 |
1256601600000 | 302.49 |
1256688000000 | 295.71 |
1256774400000 | 298.9 |
1256860800000 | 294.88 |
1257120000000 | 293.99 |
1257206400000 | 295.41 |
1257292800000 | 294.44 |
1257379200000 | 299 |
1257465600000 | 301.56 |
1257724800000 | 307.39 |
1257811200000 | 307.83 |
1257897600000 | 309.99 |
1257984000000 | 309.34 |
1258070400000 | 309.91 |
1258329600000 | 312.94 |
1258416000000 | 314.2 |
1258502400000 | 315.56 |
1258588800000 | 311.48 |
1258675200000 | 312.84 |
1258934400000 | 314.02 |
1259020800000 | 311.53 |
1259107200000 | 315.88 |
1259193600000 | 315.02 |
1259280000000 | 308.43 |
1259539200000 | 314.45 |
1259625600000 | 320.52 |
1259712000000 | 323.43 |
1259798400000 | 323.77 |
1259884800000 | 318.8 |
1260144000000 | 322.7 |
1260230400000 | 321.4 |
1260316800000 | 323.23 |
1260403200000 | 319.94 |
1260489600000 | 321 |
1260748800000 | 323.56 |
1260835200000 | 319.52 |
1260921600000 | 322.76 |
1261008000000 | 315.73 |
1261094400000 | 311.97 |
1261353600000 | 314.32 |
1261440000000 | 316.79 |
1261526400000 | 319.66 |
1261612800000 | 322.75 |
1261699200000 | 322.14 |
1261958400000 | 324.82 |
1262044800000 | 324.08 |
1262131200000 | 321.5 |
1262217600000 | 318.92 |
1262304000000 | 318.92 |
1262563200000 | 326.8 |
1262649600000 | 331.25 |
1262736000000 | 333.43 |
1262822400000 | 333.65 |
1262908800000 | 334.58 |
1263168000000 | 336.58 |
1263254400000 | 334.9 |
1263340800000 | 334.26 |
1263427200000 | 334.4 |
1263513600000 | 334.26 |
1263772800000 | 333.49 |
1263859200000 | 334.29 |
1263945600000 | 331.58 |
1264032000000 | 327.37 |
1264118400000 | 321.38 |
1264377600000 | 321.44 |
1264464000000 | 319.35 |
1264550400000 | 317.09 |
1264636800000 | 312.87 |
1264723200000 | 305.93 |
1264982400000 | 310.09 |
1265068800000 | 312.7 |
1265155200000 | 314.97 |
1265241600000 | 308.1 |
1265328000000 | 307.92 |
1265587200000 | 305.71 |
1265673600000 | 309.87 |
1265760000000 | 310.65 |
1265846400000 | 313.83 |
1265932800000 | 314.57 |
1266192000000 | 313.67 |
1266278400000 | 317.36 |
1266364800000 | 320.62 |
1266451200000 | 322.23 |
1266537600000 | 319.21 |
1266796800000 | 322.07 |
1266883200000 | 320.24 |
1266969600000 | 318.16 |
1267056000000 | 317.52 |
1267142400000 | 317.78 |
1267401600000 | 320.61 |
1267488000000 | 325.05 |
1267574400000 | 327.83 |
1267660800000 | 326.48 |
1267747200000 | 330.02 |
1268006400000 | 332.6 |
1268092800000 | 331.89 |
1268179200000 | 331.36 |
1268265600000 | 332.41 |
1268352000000 | 338.89 |
1268611200000 | 337.76 |
1268697600000 | 339.97 |
1268784000000 | 342.92 |
1268870400000 | 340.12 |
1268956800000 | 338.27 |
1269216000000 | 341.47 |
1269302400000 | 341.93 |
1269388800000 | 340.57 |
1269475200000 | 337.23 |
1269561600000 | 341.28 |
1269820800000 | 341.82 |
1269907200000 | 344.28 |
1269993600000 | 341.93 |
1270080000000 | 344.04 |
1270166400000 | 344.14 |
1270425600000 | 346.26 |
1270512000000 | 345.88 |
1270598400000 | 345.61 |
1270684800000 | 345.9 |
1270771200000 | 347.57 |
1271030400000 | 347.16 |
1271116800000 | 344.16 |
1271203200000 | 345.37 |
1271289600000 | 347.84 |
1271376000000 | 342.98 |
1271635200000 | 340.58 |
1271721600000 | 341.99 |
1271808000000 | 343.85 |
1271894400000 | 342.92 |
1271980800000 | 344.16 |
1272240000000 | 347.34 |
1272326400000 | 343.21 |
1272412800000 | 342.64 |
1272499200000 | 345.44 |
1272585600000 | 343.88 |
1272844800000 | 344.06 |
1272931200000 | 335.45 |
1273017600000 | 332.29 |
1273104000000 | 322.83 |
1273190400000 | 318.78 |
1273449600000 | 328 |
1273536000000 | 325.04 |
1273622400000 | 330.24 |
1273708800000 | 330.82 |
1273795200000 | 324.68 |
1274054400000 | 320.93 |
1274140800000 | 317.97 |
1274227200000 | 315.43 |
1274313600000 | 308.31 |
1274400000000 | 309.72 |
1274659200000 | 306.86 |
1274745600000 | 303.8 |
1274832000000 | 303.02 |
1274918400000 | 313.6 |
1275004800000 | 311.21 |
1275264000000 | 312.15 |
1275350400000 | 305.37 |
1275436800000 | 307.86 |
1275523200000 | 309.03 |
1275609600000 | 301.49 |
1275868800000 | 295.77 |
1275955200000 | 299.06 |
1276041600000 | 299.43 |
1276128000000 | 307.26 |
1276214400000 | 310.22 |
1276473600000 | 310.38 |
1276560000000 | 315.98 |
1276646400000 | 318.11 |
1276732800000 | 317.54 |
1276819200000 | 317.76 |
1277078400000 | 319.85 |
1277164800000 | 315.09 |
1277251200000 | 312.21 |
1277337600000 | 307.72 |
1277424000000 | 306.09 |
1277683200000 | 303.94 |
1277769600000 | 296.3 |
1277856000000 | 291.35 |
1277942400000 | 291.09 |
1278028800000 | 290.07 |
1278288000000 | 290.44 |
1278374400000 | 293.22 |
1278460800000 | 300.03 |
1278547200000 | 306.6 |
1278633600000 | 310.42 |
1278892800000 | 308.55 |
1278979200000 | 312.95 |
1279065600000 | 315.23 |
1279152000000 | 316.37 |
1279238400000 | 309.08 |
1279497600000 | 307.98 |
1279584000000 | 311.55 |
1279670400000 | 310.28 |
1279756800000 | 314.27 |
1279843200000 | 319.54 |
1280102400000 | 322.42 |
1280188800000 | 321.95 |
1280275200000 | 325.16 |
1280361600000 | 328.33 |
1280448000000 | 328.69 |
1280707200000 | 333.8 |
1280793600000 | 332.61 |
1280880000000 | 332.82 |
1280966400000 | 336.58 |
1281052800000 | 336.15 |
1281312000000 | 336.3 |
1281398400000 | 333.61 |
1281484800000 | 324.68 |
1281571200000 | 323.9 |
1281657600000 | 324.46 |
1281916800000 | 325.26 |
1282003200000 | 337.62 |
1282089600000 | 340.66 |
1282176000000 | 339.17 |
1282262400000 | 334.87 |
1282521600000 | 334.57 |
1282608000000 | 330.06 |
1282694400000 | 326.54 |
1282780800000 | 328.04 |
1282867200000 | 334.85 |
1283126400000 | 334.37 |
1283212800000 | 332.5299 |
1283299200000 | 338 |
1283385600000 | 341.95 |
1283472000000 | 345.46 |
1283731200000 | 348.83 |
1283817600000 | 346.21 |
1283904000000 | 345.72 |
1283990400000 | 346.69 |
1284076800000 | 348.42 |
1284336000000 | 352.2799 |
1284422400000 | 353.19 |
1284508800000 | 352.17 |
1284595200000 | 354.5899 |
1284681600000 | 356.25 |
1284940800000 | 359.23 |
1285027200000 | 358.02 |
1285113600000 | 359.2799 |
1285200000000 | 357.39 |
1285286400000 | 360.16 |
1285545600000 | 362.27 |
1285632000000 | 362.99 |
1285718400000 | 361.94 |
1285804800000 | 358.9 |
1285891200000 | 358.56 |
1286150400000 | 356.5 |
1286236800000 | 364.47 |
1286323200000 | 368.1 |
1286409600000 | 368.36 |
1286496000000 | 373.02 |
1286755200000 | 372.92 |
1286841600000 | 372.66 |
1286928000000 | 375.74 |
1287014400000 | 376.38 |
1287100800000 | 376.02 |
1287360000000 | 376.74 |
1287446400000 | 372.42 |
1287532800000 | 376.32 |
1287619200000 | 377 |
1287705600000 | 376.08 |
1287964800000 | 382.01 |
1288051200000 | 380.97 |
1288137600000 | 377.27 |
1288224000000 | 375.22 |
1288310400000 | 377.46 |
1288569600000 | 376.01 |
1288656000000 | 377.75 |
1288742400000 | 375.92 |
1288828800000 | 382.21 |
1288915200000 | 383.87 |
1289174400000 | 385.67 |
1289260800000 | 383.75 |
1289347200000 | 380.31 |
1289433600000 | 382.35 |
1289520000000 | 375.62 |
1289779200000 | 372.79 |
1289865600000 | 367.42 |
1289952000000 | 368.93 |
1290038400000 | 377.04 |
1290124800000 | 378.21 |
1290384000000 | 379.66 |
1290470400000 | 376.9 |
1290556800000 | 380.99 |
1290643200000 | 382.0899 |
1290729600000 | 378.1 |
1290988800000 | 378.64 |
1291075200000 | 376.6 |
1291161600000 | 382.18 |
1291248000000 | 386.41 |
1291334400000 | 390.46 |
1291593600000 | 390.85 |
1291680000000 | 390.12 |
1291766400000 | 386.88 |
1291852800000 | 388 |
1291939200000 | 389.08 |
1292198400000 | 390.2799 |
1292284800000 | 390.88 |
1292371200000 | 390.81 |
1292457600000 | 392.48 |
1292544000000 | 393.38 |
1292803200000 | 393.29 |
1292889600000 | 398.08 |
1292976000000 | 398.64 |
1293062400000 | 400.98 |
1293148800000 | 400.76 |
1293408000000 | 401.3 |
1293494400000 | 403.4 |
1293580800000 | 408.2799 |
1293667200000 | 407.41 |
1293753600000 | 409.46 |
1294012800000 | 409.95 |
1294099200000 | 409.99 |
1294185600000 | 410.67 |
1294272000000 | 415.04 |
1294358400000 | 414.56 |
1294617600000 | 413.75 |
1294704000000 | 412.92 |
1294790400000 | 417.86 |
1294876800000 | 419.55 |
1294963200000 | 420.44 |
1295222400000 | 421.44 |
1295308800000 | 424.53 |
1295395200000 | 420.6 |
1295481600000 | 410.21 |
1295568000000 | 409.21 |
1295827200000 | 413.88 |
1295913600000 | 415.0899 |
1296000000000 | 418.92 |
1296086400000 | 420.62 |
1296172800000 | 418.2 |
1296432000000 | 421.04 |
1296518400000 | 429.94 |
1296604800000 | 432.48 |
1296691200000 | 432.9 |
1296777600000 | 435 |
1297036800000 | 438.93 |
1297123200000 | 440.73 |
1297209600000 | 438.15 |
1297296000000 | 439.49 |
1297382400000 | 441.81 |
1297641600000 | 444.19 |
1297728000000 | 440.08 |
1297814400000 | 444.34 |
1297900800000 | 447.6 |
1297987200000 | 445.15 |
1298246400000 | 444.11 |
1298332800000 | 430.99 |
1298419200000 | 428.13 |
1298505600000 | 425.29 |
1298592000000 | 433.23 |
1298851200000 | 439.79 |
1298937600000 | 436.73 |
1299024000000 | 434.6 |
1299110400000 | 440.89 |
1299196800000 | 438.6 |
1299456000000 | 430.54 |
1299542400000 | 430.74 |
1299628800000 | 427 |
1299715200000 | 417.33 |
1299801600000 | 417.9 |
1300060800000 | 407.8399 |
1300147200000 | 394.0899 |
1300233600000 | 402.37 |
1300320000000 | 407.33 |
1300406400000 | 409.06 |
1300665600000 | 413.86 |
1300752000000 | 418.66 |
1300838400000 | 419.11 |
1300924800000 | 420.24 |
1301011200000 | 423.74 |
1301270400000 | 421.14 |
1301356800000 | 423.16 |
1301443200000 | 431.27 |
1301529600000 | 433.74 |
1301616000000 | 433.89 |
1301875200000 | 437.54 |
1301961600000 | 435.88 |
1302048000000 | 432.35 |
1302134400000 | 429.05 |
1302220800000 | 430.29 |
1302480000000 | 426.5 |
1302566400000 | 420.47 |
1302652800000 | 421.68 |
1302739200000 | 423.76 |
1302825600000 | 425.1 |
1303084800000 | 423.16 |
1303171200000 | 428.2 |
1303257600000 | 433.76 |
1303344000000 | 439.32 |
1303776000000 | 441.29 |
1303862400000 | 440.29 |
1303948800000 | 444.39 |
1304035200000 | 446.36 |
1304294400000 | 449.35 |
1304380800000 | 443.6 |
1304467200000 | 438.62 |
1304553600000 | 437.22 |
1304640000000 | 438.13 |
1304899200000 | 440.3 |
1304985600000 | 444.12 |
1305072000000 | 435.43 |
1305158400000 | 431.74 |
1305244800000 | 427.97 |
1305504000000 | 425.61 |
1305590400000 | 422.63 |
1305676800000 | 430.47 |
1305763200000 | 427.65 |
1305849600000 | 423.52 |
1306108800000 | 418.54 |
1306195200000 | 418.08 |
1306281600000 | 422.56 |
1306368000000 | 426.25 |
1306454400000 | 429.63 |
1306713600000 | 430.81 |
1306800000000 | 435.83 |
1306886400000 | 428.64 |
1306972800000 | 426.9 |
1307059200000 | 421.81 |
1307318400000 | 418.39 |
1307404800000 | 419.58 |
1307491200000 | 418.81 |
1307577600000 | 423.97 |
1307664000000 | 421.48 |
1307923200000 | 419.45 |
1308009600000 | 425.98 |
1308096000000 | 420.2 |
1308182400000 | 413.07 |
1308268800000 | 410.95 |
1308528000000 | 413.95 |
1308614400000 | 423.23 |
1308700800000 | 423.33 |
1308787200000 | 419.88 |
1308873600000 | 420.99 |
1309132800000 | 420.54 |
1309219200000 | 426.08 |
1309305600000 | 433.26 |
1309392000000 | 436.66 |
1309478400000 | 438.6 |
1309737600000 | 439.97 |
1309824000000 | 439.69 |
1309910400000 | 442.79 |
1309996800000 | 446.41 |
1310083200000 | 447.48 |
1310342400000 | 440.07 |
1310428800000 | 436.59 |
1310515200000 | 439.87 |
1310601600000 | 437.49 |
1310688000000 | 440.81 |
1310947200000 | 436.91 |
1311033600000 | 442.58 |
1311120000000 | 443.22 |
1311206400000 | 447.79 |
1311292800000 | 448.03 |
1311552000000 | 447.23 |
1311638400000 | 445.48 |
1311724800000 | 437.62 |
1311811200000 | 436.65 |
1311897600000 | 434 |
1312156800000 | 435.81 |
1312243200000 | 425.04 |
1312329600000 | 424.47 |
1312416000000 | 402.67 |
1312502400000 | 397.22 |
1312761600000 | 376.29 |
1312848000000 | 388.16 |
1312934400000 | 384.65 |
1313020800000 | 395.33 |
1313107200000 | 397.21 |
1313366400000 | 402.46 |
1313452800000 | 399.7799 |
1313539200000 | 399.56 |
1313625600000 | 380.95 |
1313712000000 | 372.63 |
1313971200000 | 369.58 |
1314057600000 | 380.36 |
1314144000000 | 382.65 |
1314230400000 | 382.49 |
1314316800000 | 390.45 |
1314576000000 | 401.89 |
1314662400000 | 405.8399 |
1314748800000 | 405.22 |
1314835200000 | 404.48 |
1314921600000 | 398.46 |
1315180800000 | 394.51 |
1315267200000 | 390.06 |
1315353600000 | 398.67 |
1315440000000 | 396.0899 |
1315526400000 | 386.92 |
1315785600000 | 382.24 |
1315872000000 | 387.96 |
1315958400000 | 389.64 |
1316044800000 | 395.49 |
1316131200000 | 401.02 |
1316390400000 | 396.31 |
1316476800000 | 390.66 |
1316563200000 | 380.01 |
1316649600000 | 360.69 |
1316736000000 | 358.42 |
1316995200000 | 361.13 |
1317081600000 | 372.01 |
1317168000000 | 363.44 |
1317254400000 | 363.63 |
1317340800000 | 352 |
1317600000000 | 341 |
1317686400000 | 345.29 |
1317772800000 | 353.16 |
1317859200000 | 363.43 |
1317945600000 | 363.35 |
1318204800000 | 371.6 |
1318291200000 | 378.13 |
1318377600000 | 381.32 |
1318464000000 | 382.54 |
1318550400000 | 386.04 |
1318809600000 | 382.24 |
1318896000000 | 385.82 |
1318982400000 | 377.94 |
1319068800000 | 377.2799 |
1319155200000 | 385.19 |
1319414400000 | 393.54 |
1319500800000 | 386.21 |
1319587200000 | 390.33 |
1319673600000 | 406.3 |
1319760000000 | 408.89 |
1320019200000 | 392.49 |
1320105600000 | 379.77 |
1320192000000 | 383.86 |
1320278400000 | 388.65 |
1320364800000 | 389.49 |
1320624000000 | 391.31 |
1320710400000 | 393.6 |
1320796800000 | 381.76 |
1320883200000 | 380.0899 |
1320969600000 | 386.76 |
1321228800000 | 385.33 |
1321315200000 | 382.16 |
1321401600000 | 375.48 |
1321488000000 | 366.64 |
1321574400000 | 367.5 |
1321833600000 | 363.23 |
1321920000000 | 362.49 |
1322006400000 | 356.16 |
1322092800000 | 353.98 |
1322179200000 | 352.11 |
1322438400000 | 362.5 |
1322524800000 | 366.0299 |
1322611200000 | 378.79 |
1322697600000 | 380.38 |
1322784000000 | 378.25 |
1323043200000 | 380.74 |
1323129600000 | 380.43 |
1323216000000 | 382.8 |
1323302400000 | 373.89 |
1323388800000 | 372.35 |
1323648000000 | 368.9 |
1323734400000 | 364.8 |
1323820800000 | 359.81 |
1323907200000 | 359.75 |
1323993600000 | 362.44 |
1324252800000 | 356.33 |
1324339200000 | 366.74 |
1324425600000 | 368.31 |
1324512000000 | 372.36 |
1324598400000 | 375.24 |
1324944000000 | 376.67 |
1325030400000 | 370.65 |
1325116800000 | 373.38 |
1325203200000 | 375.48 |
1325462400000 | 375.48 |
1325548800000 | 383.35 |
1325635200000 | 386.58 |
1325721600000 | 384.44 |
1325808000000 | 380.42 |
1326067200000 | 380.75 |
1326153600000 | 386.3399 |
1326240000000 | 388.8399 |
1326326400000 | 392.04 |
1326412800000 | 393.92 |
1326672000000 | 393.6 |
1326758400000 | 396.0899 |
1326844800000 | 401.23 |
1326931200000 | 403.77 |
1327017600000 | 405.83 |
1327276800000 | 405.66 |
1327363200000 | 402.3 |
1327449600000 | 406.11 |
1327536000000 | 407.25 |
1327622400000 | 410.06 |
1327881600000 | 408.54 |
1327968000000 | 408.04 |
1328054400000 | 413.44 |
1328140800000 | 412.75 |
1328227200000 | 415.4 |
1328486400000 | 415.73 |
1328572800000 | 416.02 |
1328659200000 | 418.5299 |
1328745600000 | 418.23 |
1328832000000 | 412.0299 |
1329091200000 | 413.8399 |
1329177600000 | 409.69 |
1329264000000 | 411.99 |
1329350400000 | 415.54 |
1329436800000 | 419.71 |
1329696000000 | 420.58 |
1329782400000 | 421.34 |
1329868800000 | 420.55 |
1329955200000 | 421.7 |
1330041600000 | 420.5 |
1330300800000 | 422.51 |
1330387200000 | 423.03 |
1330473600000 | 418.32 |
1330560000000 | 419.06 |
1330646400000 | 418.62 |
1330905600000 | 412.61 |
1330992000000 | 404.49 |
1331078400000 | 406.01 |
1331164800000 | 412.13 |
1331251200000 | 414.0299 |
1331510400000 | 412.27 |
1331596800000 | 415.72 |
1331683200000 | 414.21 |
1331769600000 | 418.21 |
1331856000000 | 423.3 |
1332115200000 | 423.13 |
1332201600000 | 422.82 |
1332288000000 | 421.03 |
1332374400000 | 418.33 |
1332460800000 | 420.33 |
1332720000000 | 425.05 |
1332806400000 | 427.6 |
1332892800000 | 424.94 |
1332979200000 | 422.82 |
1333065600000 | 424.59 |
1333324800000 | 428.13 |
1333411200000 | 425.2 |
1333497600000 | 418.93 |
1333584000000 | 418.5299 |
1334016000000 | 405.73 |
1334102400000 | 407.49 |
1334188800000 | 415.8 |
1334275200000 | 414.04 |
1334534400000 | 414.4 |
1334620800000 | 419.69 |
1334707200000 | 420.96 |
1334793600000 | 420.11 |
1334880000000 | 420.87 |
1335139200000 | 416.83 |
1335225600000 | 415.35 |
1335312000000 | 422.72 |
1335398400000 | 422.74 |
1335484800000 | 424.8 |
1335744000000 | 423.12 |
1335830400000 | 423.53 |
1335916800000 | 422.66 |
1336003200000 | 420.27 |
1336089600000 | 415.43 |
1336348800000 | 411.85 |
1336435200000 | 411.32 |
1336521600000 | 406.6 |
1336608000000 | 406.14 |
1336694400000 | 404.91 |
1336953600000 | 398.71 |
1337040000000 | 393.4 |
1337126400000 | 388.79 |
1337212800000 | 384.66 |
1337299200000 | 379.18 |
1337558400000 | 385.2 |
1337644800000 | 385.92 |
1337731200000 | 385.2799 |
1337817600000 | 388.26 |
1337904000000 | 384.89 |
1338163200000 | 384.65 |
1338249600000 | 391.18 |
1338336000000 | 384.77 |
1338422400000 | 383.41 |
1338508800000 | 372.0299 |
1338768000000 | 368.92 |
1338854400000 | 373.8 |
1338940800000 | 381.66 |
1339027200000 | 384.07 |
1339113600000 | 382.95 |
1339372800000 | 381.92 |
1339459200000 | 385.8399 |
1339545600000 | 382.16 |
1339632000000 | 382.92 |
1339718400000 | 388.6 |
1339977600000 | 393.01 |
1340064000000 | 398.81 |
1340150400000 | 399.32 |
1340236800000 | 391 |
1340323200000 | 391.63 |
1340582400000 | 390.16 |
1340668800000 | 390.02 |
1340755200000 | 392.5 |
1340841600000 | 394.0299 |
1340928000000 | 401.64 |
1341187200000 | 401.08 |
1341273600000 | 404.97 |
1341360000000 | 406.33 |
1341446400000 | 406.08 |
1341532800000 | 403.63 |
1341792000000 | 399.29 |
1341878400000 | 395.46 |
1341964800000 | 393.33 |
1342051200000 | 388.98 |
1342137600000 | 393.83 |
1342396800000 | 394.0299 |
1342483200000 | 397.39 |
1342569600000 | 399.94 |
1342656000000 | 404.17 |
1342742400000 | 401.38 |
1343001600000 | 394.98 |
1343088000000 | 390.79 |
1343174400000 | 388.99 |
1343260800000 | 391.32 |
1343347200000 | 397.39 |
1343606400000 | 397.52 |
1343692800000 | 396.14 |
1343779200000 | 394.0299 |
1343865600000 | 389.47 |
1343952000000 | 392.66 |
1344211200000 | 396.47 |
1344297600000 | 401.06 |
1344384000000 | 401.79 |
1344470400000 | 403.95 |
1344556800000 | 403.89 |
1344816000000 | 401.52 |
1344902400000 | 400.61 |
1344988800000 | 402.52 |
1345075200000 | 407.58 |
1345161600000 | 408.43 |
1345420800000 | 407.74 |
1345507200000 | 404.89 |
1345593600000 | 406.68 |
1345680000000 | 403.65 |
1345766400000 | 400.94 |
1346025600000 | 398.2799 |
1346112000000 | 395.12 |
1346198400000 | 396.75 |
1346284800000 | 393.15 |
1346371200000 | 393.93 |
1346630400000 | 393.29 |
1346716800000 | 389.24 |
1346803200000 | 389.16 |
1346889600000 | 394.94 |
1346976000000 | 403.6 |
1347235200000 | 402.69 |
1347321600000 | 402.7 |
1347408000000 | 402.8 |
1347494400000 | 409.45 |
1347580800000 | 414.14 |
1347840000000 | 410.63 |
1347926400000 | 410.7799 |
1348012800000 | 413.66 |
1348099200000 | 411.88 |
1348185600000 | 410.56 |
1348444800000 | 407.89 |
1348531200000 | 405.3399 |
1348617600000 | 401.4 |
1348704000000 | 403.48 |
1348790400000 | 401.07 |
1349049600000 | 400.67 |
1349136000000 | 397.86 |
1349222400000 | 394.3399 |
1349308800000 | 398.13 |
1349395200000 | 400.7799 |
1349654400000 | 400.01 |
1349740800000 | 395.37 |
1349827200000 | 390.76 |
1349913600000 | 391.79 |
1350000000000 | 391.56 |
1350259200000 | 394.51 |
1350345600000 | 402.0299 |
1350432000000 | 406.08 |
1350518400000 | 406.96 |
1350604800000 | 401.49 |
1350864000000 | 402.06 |
1350950400000 | 394.41 |
1351036800000 | 394.04 |
1351123200000 | 394.17 |
1351209600000 | 393.49 |
1351468800000 | 393.97 |
1351555200000 | 393.96 |
1351641600000 | 394.5899 |
1351728000000 | 401.02 |
1351814400000 | 398.64 |
1352073600000 | 400.56 |
1352160000000 | 402.51 |
1352246400000 | 397.61 |
1352332800000 | 391.94 |
1352419200000 | 390.44 |
1352678400000 | 388.33 |
1352764800000 | 388.44 |
1352851200000 | 382.61 |
1352937600000 | 382.81 |
1353024000000 | 384.37 |
1353283200000 | 392.6 |
1353369600000 | 393.25 |
1353456000000 | 393.23 |
1353542400000 | 395.72 |
1353628800000 | 399.67 |
1353888000000 | 400.25 |
1353974400000 | 399.5899 |
1354060800000 | 398.7 |
1354147200000 | 402.25 |
1354233600000 | 403.08 |
1354492800000 | 398.76 |
1354579200000 | 400.01 |
1354665600000 | 400.55 |
1354752000000 | 403.51 |
1354838400000 | 405.24 |
1355097600000 | 407.13 |
1355184000000 | 409.33 |
1355270400000 | 408.76 |
1355356800000 | 408.47 |
1355443200000 | 409.98 |
1355702400000 | 411.51 |
1355788800000 | 414.83 |
1355875200000 | 416.75 |
1355961600000 | 419.45 |
1356048000000 | 415.05 |
1356307200000 | 415.5899 |
1356566400000 | 417.56 |
1356652800000 | 415.39 |
1356912000000 | 420.08 |
1357084800000 | 427.16 |
1357171200000 | 425.81 |
1357257600000 | 432.01 |
1357516800000 | 430.38 |
1357603200000 | 429.47 |
1357689600000 | 431.98 |
1357776000000 | 435.23 |
1357862400000 | 434.56 |
1358121600000 | 434.58 |
1358208000000 | 435.24 |
1358294400000 | 430.7 |
1358380800000 | 432.66 |
1358467200000 | 435.66 |
1358726400000 | 434.65 |
1358812800000 | 437.81 |
1358899200000 | 433.86 |
1358985600000 | 435.57 |
1359072000000 | 441.04 |
1359331200000 | 436.61 |
1359417600000 | 438.59 |
1359504000000 | 438.73 |
1359590400000 | 434.69 |
1359676800000 | 435.7 |
1359936000000 | 433.16 |
1360022400000 | 431.67 |
1360108800000 | 435.62 |
1360195200000 | 434.93 |
1360281600000 | 436.86 |
1360540800000 | 434.81 |
1360627200000 | 436.34 |
1360713600000 | 436.2 |
1360800000000 | 434.7 |
1360886400000 | 431.07 |
1361145600000 | 432.9 |
1361232000000 | 433.68 |
1361318400000 | 429.37 |
1361404800000 | 424.17 |
1361491200000 | 426.76 |
1361750400000 | 421.97 |
1361836800000 | 424.68 |
1361923200000 | 430.33 |
1362009600000 | 432.99 |
1362096000000 | 431.27 |
1362355200000 | 430.97 |
1362441600000 | 432.48 |
1362528000000 | 435.32 |
1362614400000 | 435.08 |
1362700800000 | 438.52 |
1362960000000 | 442.08 |
1363046400000 | 443.58 |
1363132800000 | 442.53 |
1363219200000 | 445.27 |
1363305600000 | 448.49 |
1363564800000 | 442.55 |
1363651200000 | 443.95 |
1363737600000 | 444.42 |
1363824000000 | 441.23 |
1363910400000 | 438.97 |
1364169600000 | 437.2 |
1364256000000 | 437.23 |
1364342400000 | 436.24 |
1364428800000 | 437.31 |
1364860800000 | 427.13 |
1364947200000 | 427.01 |
1365033600000 | 427.87 |
1365120000000 | 427.28 |
1365379200000 | 429.37 |
1365465600000 | 432.31 |
1365552000000 | 435.64 |
1365638400000 | 440.37 |
1365724800000 | 437.76 |
1365984000000 | 426.43 |
1366070400000 | 429.96 |
1366156800000 | 429.24 |
1366243200000 | 426.85 |
1366329600000 | 429.9 |
1366588800000 | 435.18 |
1366675200000 | 439.36 |
1366761600000 | 448.29 |
1366848000000 | 453.63 |
1366934400000 | 450.48 |
1367193600000 | 454.76 |
1367280000000 | 456.39 |
1367366400000 | 448.95 |
1367452800000 | 449.2 |
1367539200000 | 452.92 |
1367798400000 | 453.31 |
1367884800000 | 461.95 |
1367971200000 | 464.4 |
1368057600000 | 462.8 |
1368144000000 | 461.94 |
1368403200000 | 460.98 |
1368489600000 | 464.91 |
1368576000000 | 470.58 |
1368662400000 | 470.69 |
1368748800000 | 474.47 |
1369008000000 | 476.54 |
1369094400000 | 477.81 |
1369180800000 | 474.03 |
1369267200000 | 465.63 |
1369353600000 | 466.86 |
1369612800000 | 461.67 |
1369699200000 | 463.96 |
1369785600000 | 466.66 |
1369872000000 | 462.36 |
1369958400000 | 460.2 |
1370217600000 | 458.93 |
1370304000000 | 460.11 |
1370390400000 | 451.32 |
1370476800000 | 450.58 |
1370563200000 | 452.23 |
1370822400000 | 455.54 |
1370908800000 | 453.28 |
1370995200000 | 452.25 |
1371081600000 | 451.31 |
1371168000000 | 450.51 |
1371427200000 | 457.64 |
1371513600000 | 458.91 |
1371600000000 | 459.82 |
1371686400000 | 445.7 |
1371772800000 | 444.96 |
1372032000000 | 439.87 |
1372118400000 | 440.49 |
1372204800000 | 444.47 |
1372291200000 | 445.17 |
1372377600000 | 443.65 |
1372636800000 | 446.18 |
1372723200000 | 445.24 |
1372809600000 | 446.97 |
1372896000000 | 446.86 |
1372982400000 | 450.76 |
1373241600000 | 451.12 |
1373328000000 | 458.83 |
1373414400000 | 459.56 |
1373500800000 | 464.15 |
1373587200000 | 463.43 |
1373846400000 | 463.78 |
1373932800000 | 460.83 |
1374019200000 | 464.39 |
1374105600000 | 465.23 |
1374192000000 | 463.22 |
1374451200000 | 464.52 |
1374537600000 | 465.03 |
1374624000000 | 462.93 |
1374710400000 | 464.54 |
1374796800000 | 461.64 |
1375056000000 | 460.33 |
1375142400000 | 456.17 |
1375228800000 | 451.05 |
1375315200000 | 456.36 |
1375401600000 | 462.6 |
1375660800000 | 462.3 |
1375747200000 | 463.89 |
1375833600000 | 461.48 |
1375920000000 | 464.52 |
1376006400000 | 464.17 |
1376265600000 | 463.94 |
1376352000000 | 467.26 |
1376438400000 | 466.2 |
1376524800000 | 460.26 |
1376611200000 | 457.43 |
1376870400000 | 454.57 |
1376956800000 | 453.67 |
1377043200000 | 451.34 |
1377129600000 | 453.62 |
1377216000000 | 459.31 |
1377475200000 | 459.16 |
1377561600000 | 454.68 |
1377648000000 | 451.01 |
1377734400000 | 452.09 |
1377820800000 | 450.48 |
1378080000000 | 449.99 |
1378166400000 | 453.77 |
1378252800000 | 458.3 |
1378339200000 | 459.19 |
1378425600000 | 458.87 |
1378684800000 | 464.64 |
1378771200000 | 469.17 |
1378857600000 | 469.91 |
1378944000000 | 467.23 |
1379030400000 | 469.53 |
1379289600000 | 474.08 |
1379376000000 | 473 |
1379462400000 | 480.3 |
1379548800000 | 482.3 |
1379635200000 | 477.77 |
1379894400000 | 476.56 |
1379980800000 | 475.92 |
1380067200000 | 478.84 |
1380153600000 | 480.42 |
1380240000000 | 477.35 |
1380499200000 | 474.57 |
1380585600000 | 475.79 |
1380672000000 | 476.2 |
1380758400000 | 472.36 |
1380844800000 | 477.15 |
1381104000000 | 470.53 |
1381190400000 | 465.11 |
1381276800000 | 466.91 |
1381363200000 | 472.94 |
1381449600000 | 475.7 |
1381708800000 | 476.79 |
1381795200000 | 475.7 |
1381881600000 | 479.71 |
1381968000000 | 486.92 |
1382054400000 | 487.27 |
1382313600000 | 487.79 |
1382400000000 | 490.75 |
1382486400000 | 486.59 |
1382572800000 | 486.95 |
1382659200000 | 483.4 |
1382918400000 | 482.63 |
1383004800000 | 483.24 |
1383091200000 | 483.26 |
1383177600000 | 482.37 |
1383264000000 | 479.2 |
1383523200000 | 480.32 |
1383609600000 | 479.19 |
1383696000000 | 483.26 |
1383782400000 | 479.51 |
1383868800000 | 484.5 |
1384128000000 | 488.16 |
1384214400000 | 488.38 |
1384300800000 | 489.27 |
1384387200000 | 492.76 |
1384473600000 | 495.13 |
1384732800000 | 493.48 |
1384819200000 | 491.58 |
1384905600000 | 489.41 |
1384992000000 | 490.23 |
1385078400000 | 492.28 |
1385337600000 | 489.21 |
1385424000000 | 489.17 |
1385510400000 | 488.89 |
1385596800000 | 489.93 |
1385683200000 | 489.49 |
1385942400000 | 489.44 |
1386028800000 | 486.08 |
1386115200000 | 485.6 |
1386201600000 | 482.09 |
1386288000000 | 488.17 |
1386547200000 | 490.96 |
1386633600000 | 492.27 |
1386720000000 | 485.79 |
1386806400000 | 481.35 |
1386892800000 | 482.63 |
1387152000000 | 482.47 |
1387238400000 | 486.34 |
1387324800000 | 491.43 |
1387411200000 | 492.2 |
1387497600000 | 494.4 |
1387756800000 | 496.47 |
1387843200000 | 499.21 |
1388102400000 | 502.12 |
1388361600000 | 503.36 |
1388448000000 | 504.27 |
1388620800000 | 501.18 |
1388707200000 | 501.14 |
1388966400000 | 497.94 |
1389052800000 | 496.39 |
1389139200000 | 500.39 |
1389225600000 | 499.7 |
1389312000000 | 502.05 |
1389571200000 | 498.72 |
1389657600000 | 502.47 |
1389744000000 | 506.62 |
1389830400000 | 507.02 |
1389916800000 | 506.89 |
1390176000000 | 506.54 |
1390262400000 | 508.59 |
1390348800000 | 506.69 |
1390435200000 | 499.56 |
1390521600000 | 489.22 |
1390780800000 | 484.8 |
1390867200000 | 484.17 |
1390953600000 | 491.39 |
1391040000000 | 490.04 |
1391126400000 | 489.17 |
1391385600000 | 482.33 |
1391472000000 | 478.51 |
1391558400000 | 479.92 |
1391644800000 | 486.45 |
1391731200000 | 494.37 |
1391990400000 | 496.54 |
1392076800000 | 499.99 |
1392163200000 | 501.46 |
1392249600000 | 502.97 |
1392336000000 | 504.9 |
1392595200000 | 505.18 |
1392681600000 | 506.72 |
1392768000000 | 505.01 |
1392854400000 | 505.86 |
1392940800000 | 508.19 |
1393200000000 | 507.43 |
1393286400000 | 511.25 |
1393372800000 | 513.58 |
1393459200000 | 516.04 |
1393545600000 | 518.24 |
1393804800000 | 516.87 |
1393891200000 | 522.13 |
1393977600000 | 524.36 |
1394064000000 | 527.11 |
1394150400000 | 526.37 |
1394409600000 | 527 |
1394496000000 | 523.8099 |
1394582400000 | 520.08 |
1394668800000 | 517.47 |
1394755200000 | 513.37 |
1395014400000 | 515.87 |
1395100800000 | 520.24 |
1395187200000 | 517.66 |
1395273600000 | 515.7 |
1395360000000 | 516.79 |
1395619200000 | 516.4 |
1395705600000 | 519 |
1395792000000 | 514.75 |
1395878400000 | 514.72 |
1395964800000 | 515.78 |
1396224000000 | 521.75 |
1396310400000 | 523.69 |
1396396800000 | 525.37 |
1396483200000 | 523.92 |
1396569600000 | 520.12 |
1396828800000 | 512.77 |
1396915200000 | 514.15 |
1397001600000 | 517.48 |
1397088000000 | 511.07 |
1397174400000 | 505.86 |
1397433600000 | 507.88 |
1397520000000 | 512.55 |
1397606400000 | 520.8099 |
1397692800000 | 521.94 |
1398124800000 | 524.73 |
1398211200000 | 524.08 |
1398297600000 | 521.77 |
1398384000000 | 519.6799 |
1398643200000 | 516.38 |
1398729600000 | 518.9299 |
1398816000000 | 522.92 |
1398902400000 | 521.49 |
1398988800000 | 522.42 |
1399248000000 | 524.63 |
1399334400000 | 524.16 |
1399420800000 | 523.36 |
1399507200000 | 522.33 |
1399593600000 | 521.42 |
1399852800000 | 524.66 |
1399939200000 | 527.17 |
1400025600000 | 529.3 |
1400112000000 | 522.54 |
1400198400000 | 523.35 |
1400457600000 | 524.82 |
1400544000000 | 524.3099 |
1400630400000 | 525.92 |
1400716800000 | 527.23 |
1400803200000 | 530.99 |
1401062400000 | 532.3099 |
1401148800000 | 532.3099 |
1401235200000 | 533.6799 |
1401321600000 | 537.52 |
1401408000000 | 537.2 |
1401667200000 | 540.15 |
1401753600000 | 538.66 |
1401840000000 | 538.94 |
1401926400000 | 539.34 |
1402012800000 | 541.82 |
1402272000000 | 540.65 |
1402358400000 | 541.12 |
1402444800000 | 539.91 |
1402531200000 | 536.14 |
1402617600000 | 537.29 |
1402876800000 | 537.28 |
1402963200000 | 537.8 |
1403049600000 | 543.86 |
1403136000000 | 545.27 |
1403222400000 | 546.89 |
1403481600000 | 548.02 |
1403568000000 | 545.12 |
1403654400000 | 544.61 |
1403740800000 | 544.15 |
1403827200000 | 541.47 |
1404086400000 | 544.92 |
1404172800000 | 547.0599 |
1404259200000 | 546.32 |
1404345600000 | 547.5599 |
1404432000000 | 548.86 |
1404691200000 | 545.42 |
1404777600000 | 543.73 |
1404864000000 | 543.0599 |
1404950400000 | 540.04 |
1405036800000 | 540.58 |
1405296000000 | 542.35 |
1405382400000 | 542.32 |
1405468800000 | 544.76 |
1405555200000 | 543.74 |
1405641600000 | 545.36 |
1405900800000 | 544.19 |
1405987200000 | 546.78 |
1406073600000 | 551.21 |
1406160000000 | 550.22 |
1406246400000 | 553.97 |
1406505600000 | 556.34 |
1406592000000 | 553.42 |
1406678400000 | 549.76 |
1406764800000 | 541.7 |
1406851200000 | 540.61 |
1407110400000 | 545.57 |
1407196800000 | 539.53 |
1407283200000 | 540.95 |
1407369600000 | 537.67 |
1407456000000 | 539.41 |
1407715200000 | 541.74 |
1407801600000 | 542.77 |
1407888000000 | 544.73 |
1407974400000 | 545.67 |
1408060800000 | 546.55 |
1408320000000 | 551.07 |
1408406400000 | 553.51 |
1408492800000 | 554 |
1408579200000 | 555.17 |
1408665600000 | 553.04 |
1408924800000 | 555.6 |
1409011200000 | 555.2 |
1409097600000 | 556.3 |
1409184000000 | 557.37 |
1409270400000 | 557.39 |
1409529600000 | 558.52 |
1409616000000 | 558 |
1409702400000 | 558.57 |
1409788800000 | 557.03 |
1409875200000 | 558.0599 |
1410134400000 | 556.32 |
1410220800000 | 550.95 |
1410307200000 | 551.13 |
1410393600000 | 549.24 |
1410480000000 | 547.19 |
1410739200000 | 548.8 |
1410825600000 | 552.07 |
1410912000000 | 556.03 |
1410998400000 | 559.05 |
1411084800000 | 561.34 |
1411344000000 | 561.51 |
1411430400000 | 559.99 |
1411516800000 | 565.01 |
1411603200000 | 561.28 |
1411689600000 | 563.8 |
1411948800000 | 562.1 |
1412035200000 | 554.3099 |
1412121600000 | 543.57 |
1412208000000 | 540.34 |
1412294400000 | 539.2 |
1412553600000 | 541.25 |
1412640000000 | 535.36 |
1412726400000 | 537.67 |
1412812800000 | 527.9299 |
1412899200000 | 518.85 |
1413158400000 | 507.33 |
1413244800000 | 506.08 |
1413331200000 | 510.41 |
1413417600000 | 510.69 |
1413504000000 | 512.76 |
1413763200000 | 522.27 |
1413849600000 | 529.53 |
1413936000000 | 528.99 |
1414022400000 | 528.47 |
1414108800000 | 532.99 |
1414368000000 | 526.94 |
1414454400000 | 531.46 |
1414540800000 | 527.98 |
1414627200000 | 531.3099 |
1414713600000 | 540.87 |
1414972800000 | 534.49 |
1415059200000 | 530.8 |
1415145600000 | 537.48 |
1415232000000 | 540.26 |
1415318400000 | 541.51 |
1415577600000 | 544.02 |
1415664000000 | 545.38 |
1415750400000 | 547.42 |
1415836800000 | 547.99 |
1415923200000 | 549.9299 |
1416182400000 | 547.39 |
1416268800000 | 557.8099 |
1416355200000 | 557.4 |
1416441600000 | 560.28 |
1416528000000 | 566.91 |
1416787200000 | 562.02 |
1416873600000 | 562.47 |
1416960000000 | 562.88 |
1417046400000 | 561.17 |
1417132800000 | 551.36 |
1417392000000 | 549.13 |
1417478400000 | 552.42 |
1417564800000 | 558.64 |
1417651200000 | 562.6 |
1417737600000 | 563.47 |
1417996800000 | 557.36 |
1418083200000 | 559.61 |
1418169600000 | 546.53 |
1418256000000 | 546.08 |
1418342400000 | 534.8099 |
1418601600000 | 530.89 |
1418688000000 | 527.32 |
1418774400000 | 538.67 |
1418860800000 | 548.11 |
1418947200000 | 554.27 |
1419206400000 | 555.54 |
1419292800000 | 558.05 |
1419379200000 | 559.39 |
1419811200000 | 560.69 |
1419897600000 | 558.67 |
1419984000000 | 554.34 |
1420156800000 | 554.72 |
1420416000000 | 544.13 |
1420502400000 | 537.87 |
1420588800000 | 541.95 |
1420675200000 | 553.04 |
1420761600000 | 551.34 |
1421020800000 | 550.6 |
1421107200000 | 547.61 |
1421193600000 | 545.65 |
1421280000000 | 547.99 |
1421366400000 | 551.05 |
1421625600000 | 553.1799 |
1421712000000 | 554.29 |
1421798400000 | 558.54 |
1421884800000 | 563.32 |
1421971200000 | 559.1799 |
1422230400000 | 558.8 |
1422316800000 | 560.47 |
1422403200000 | 554.53 |
1422489600000 | 558.19 |
1422576000000 | 558.97 |
1422835200000 | 563.41 |
1422921600000 | 568.24 |
1423008000000 | 568.66 |
1423094400000 | 575.47 |
1423180800000 | 574.58 |
1423440000000 | 575.71 |
1423526400000 | 576.1799 |
1423612800000 | 573.75 |
1423699200000 | 584.26 |
1423785600000 | 587.08 |
1424044800000 | 586.54 |
1424131200000 | 585.48 |
1424217600000 | 587.5599 |
1424304000000 | 592.17 |
1424390400000 | 595.22 |
1424649600000 | 596.36 |
1424736000000 | 597.23 |
1424822400000 | 598.49 |
1424908800000 | 595.99 |
1424995200000 | 595.98 |
1425254400000 | 599.41 |
1425340800000 | 597.0599 |
1425427200000 | 594.96 |
1425513600000 | 593.2 |
1425600000000 | 589.17 |
1425859200000 | 589.54 |
1425945600000 | 581.54 |
1426032000000 | 579.54 |
1426118400000 | 587.82 |
1426204800000 | 584.39 |
1426464000000 | 583.03 |
1426550400000 | 578.97 |
1426636800000 | 585.79 |
1426723200000 | 578.59 |
1426809600000 | 580.82 |
1427068800000 | 582.58 |
1427155200000 | 579.95 |
1427241600000 | 578.35 |
1427328000000 | 576.67 |
1427414400000 | 576.0599 |
1427673600000 | 580.13 |
1427760000000 | 575.16 |
1427846400000 | 571.12 |
1427932800000 | 574.3099 |
1428364800000 | 580.33 |
1428451200000 | 583 |
1428537600000 | 583.65 |
1428624000000 | 583.16 |
1428883200000 | 580.28 |
1428969600000 | 584.25 |
1429056000000 | 586.71 |
1429142400000 | 586.8 |
1429228800000 | 584.1 |
1429488000000 | 585.52 |
1429574400000 | 585.38 |
1429660800000 | 586.91 |
1429747200000 | 588.09 |
1429833600000 | 591.94 |
1430092800000 | 596.51 |
1430179200000 | 598.14 |
1430265600000 | 598.39 |
1430352000000 | 585.89 |
1430438400000 | 590.65 |
1430697600000 | 590.54 |
1430784000000 | 586.2 |
1430870400000 | 587.24 |
1430956800000 | 587.55 |
1431043200000 | 595.5 |
1431302400000 | 594.65 |
1431388800000 | 589.29 |
1431475200000 | 587.71 |
1431561600000 | 589.6799 |
1431648000000 | 595.25 |
1431907200000 | 593.86 |
1431993600000 | 591.9 |
1432080000000 | 593.12 |
1432166400000 | 597.14 |
1432252800000 | 596.08 |
1432512000000 | 596.47 |
1432598400000 | 589.5 |
1432684800000 | 591.01 |
1432771200000 | 593.48 |
1432857600000 | 591.57 |
1433116800000 | 592.76 |
1433203200000 | 594.34 |
1433289600000 | 594.99 |
1433376000000 | 588.36 |
1433462400000 | 584.42 |
1433721600000 | 582.84 |
1433808000000 | 583.11 |
1433894400000 | 588.19 |
1433980800000 | 589.15 |
1434067200000 | 587.3099 |
1434326400000 | 585.17 |
1434412800000 | 588.02 |
1434499200000 | 587.15 |
1434585600000 | 591.23 |
1434672000000 | 590.5599 |
1434931200000 | 594.48 |
1435017600000 | 595.54 |
1435104000000 | 590.25 |
1435190400000 | 592.1799 |
1435276800000 | 591.1 |
1435536000000 | 578.4 |
1435622400000 | 581.5 |
1435708800000 | 580.85 |
1435795200000 | 580.42 |
1435881600000 | 581.51 |
1436140800000 | 573.9 |
1436227200000 | 573.58 |
1436313600000 | 558.77 |
1436400000000 | 558.83 |
1436486400000 | 561.6 |
1436745600000 | 567.28 |
1436832000000 | 574.24 |
1436918400000 | 571.15 |
1437004800000 | 572.36 |
1437091200000 | 569.34 |
1437350400000 | 564.85 |
1437436800000 | 563.01 |
1437523200000 | 558.23 |
1437609600000 | 553.57 |
1437696000000 | 545.6799 |
1437955200000 | 539.4 |
1438041600000 | 544.01 |
1438128000000 | 547.28 |
1438214400000 | 550.84 |
1438300800000 | 552.6 |
1438560000000 | 547.66 |
1438646400000 | 547.02 |
1438732800000 | 549.5 |
1438819200000 | 549.85 |
1438905600000 | 544.88 |
1439164800000 | 553.95 |
1439251200000 | 545.12 |
1439337600000 | 544.23 |
1439424000000 | 543.09 |
1439510400000 | 544.11 |
1439769600000 | 547.54 |
1439856000000 | 545.8099 |
1439942400000 | 537.21 |
1440028800000 | 530.28 |
1440115200000 | 518.11 |
1440374400000 | 499.67 |
1440460800000 | 488.35 |
1440547200000 | 503.24 |
1440633600000 | 515.46 |
1440720000000 | 522.29 |
1440979200000 | 517.63 |
1441065600000 | 500.75 |
1441152000000 | 503.24 |
1441238400000 | 505.42 |
1441324800000 | 495.98 |
1441584000000 | 495.88 |
1441670400000 | 502.91 |
1441756800000 | 509.63 |
1441843200000 | 507.7 |
1441929600000 | 505.19 |
1442188800000 | 501.19 |
1442275200000 | 505.17 |
1442361600000 | 512.9 |
1442448000000 | 511.24 |
1442534400000 | 502.42 |
1442793600000 | 502.74 |
1442880000000 | 497.24 |
1442966400000 | 489.03 |
1443052800000 | 486.17 |
1443139200000 | 485.42 |
1443398400000 | 474.2 |
1443484800000 | 470.73 |
1443571200000 | 482.34 |
1443657600000 | 489.11 |
1443744000000 | 498.89 |
1444003200000 | 510.75 |
1444089600000 | 517.07 |
1444176000000 | 525.58 |
1444262400000 | 529.4 |
1444348800000 | 531.44 |
1444608000000 | 529.3 |
1444694400000 | 528.37 |
1444780800000 | 529.95 |
1444867200000 | 532.1 |
1444953600000 | 533.9299 |
1445212800000 | 528.25 |
1445299200000 | 529.3099 |
1445385600000 | 528.86 |
1445472000000 | 538.53 |
1445558400000 | 543.47 |
1445817600000 | 543.39 |
1445904000000 | 540.3 |
1445990400000 | 546.97 |
1446076800000 | 545.3099 |
1446163200000 | 547.4 |
1446422400000 | 546.72 |
1446508800000 | 549.91 |
1446595200000 | 546.78 |
1446681600000 | 547.23 |
1446768000000 | 547.61 |
1447027200000 | 549.85 |
1447113600000 | 546.38 |
1447200000000 | 547.9 |
1447286400000 | 541.16 |
1447372800000 | 546.46 |
1447632000000 | 549.38 |
1447718400000 | 553.17 |
1447804800000 | 558.1 |
1447891200000 | 559.27 |
1447977600000 | 558.6799 |
1448236800000 | 559.01 |
1448323200000 | 563.42 |
1448409600000 | 560.1799 |
1448496000000 | 560.28 |
1448582400000 | 557.45 |
1448841600000 | 558.9 |
1448928000000 | 564.64 |
1449014400000 | 557.1799 |
1449100800000 | 554.2 |
1449187200000 | 557.8 |
1449446400000 | 551.91 |
1449532800000 | 541.3099 |
1449619200000 | 556.72 |
1449705600000 | 551.55 |
1449792000000 | 542.67 |
1450051200000 | 534.5599 |
1450137600000 | 531.78 |
1450224000000 | 538.85 |
1450310400000 | 532.84 |
1450396800000 | 526 |
1450656000000 | 528.0599 |
1450742400000 | 533.97 |
1450828800000 | 542 |
1450915200000 | 541.16 |
1451260800000 | 541.96 |
1451347200000 | 546.47 |
1451433600000 | 541.62 |
1451520000000 | 538.26 |
1451865600000 | 528.61 |
1451952000000 | 527.63 |
1452038400000 | 516.27 |
1452124800000 | 501.31 |
1452211200000 | 498.34 |
1452470400000 | 493.51 |
1452556800000 | 490.58 |
1452643200000 | 487.26 |
1452729600000 | 488.41 |
1452816000000 | 481.09 |
1453075200000 | 478.37 |
1453161600000 | 476.01 |
1453248000000 | 468.98 |
1453334400000 | 466.98 |
1453420800000 | 479.69 |
1453680000000 | 471.86 |
1453766400000 | 472.7 |
1453852800000 | 471.78 |
1453939200000 | 472.2 |
1454025600000 | 481.03 |
1454284800000 | 484.68 |
1454371200000 | 480.69 |
1454457600000 | 488.2 |
1454544000000 | 498.95 |
1454630400000 | 491.9 |
1454889600000 | 486.78 |
1454976000000 | 483.01 |
1455062400000 | 476.41 |
1455148800000 | 472.75 |
1455235200000 | 469.62 |
1455494400000 | 478.81 |
1455580800000 | 485.03 |
1455667200000 | 489.42 |
1455753600000 | 494.58 |
1455840000000 | 488.29 |
1456099200000 | 492.58 |
1456185600000 | 483.72 |
1456272000000 | 485.67 |
1456358400000 | 491.12 |
1456444800000 | 495.25 |
1456704000000 | 490.73 |
1456790400000 | 498.83 |
1456876800000 | 503.42 |
1456963200000 | 507.41 |
1457049600000 | 513.74 |
1457308800000 | 517.28 |
1457395200000 | 510.73 |
1457481600000 | 511.54 |
1457568000000 | 512.57 |
1457654400000 | 521.0599 |
1457913600000 | 520.8 |
1458000000000 | 517.49 |
1458086400000 | 519.82 |
1458172800000 | 531.4 |
1458259200000 | 530.95 |
1458518400000 | 529.8 |
1458604800000 | 530.92 |
1458691200000 | 525.92 |
1458777600000 | 522.98 |
1459209600000 | 528.34 |
1459296000000 | 532.02 |
1459382400000 | 527.34 |
1459468800000 | 525.45 |
1459728000000 | 523.95 |
1459814400000 | 517.35 |
1459900800000 | 519.32 |
1459987200000 | 517.51 |
1460073600000 | 520.77 |
1460332800000 | 521.66 |
1460419200000 | 528.01 |
1460505600000 | 536.03 |
1460592000000 | 539.79 |
1460678400000 | 540.39 |
1460937600000 | 537.36 |
1461024000000 | 549.73 |
1461110400000 | 548.9 |
1461196800000 | 550.47 |
1461283200000 | 551.17 |
1461542400000 | 549.08 |
1461628800000 | 551.95 |
1461715200000 | 552.4299 |
1461801600000 | 548.05 |
1461888000000 | 544.79 |
1462147200000 | 543.24 |
1462233600000 | 537.37 |
1462320000000 | 533.8 |
1462406400000 | 530.2 |
1462492800000 | 531.97 |
1462752000000 | 525.26 |
1462838400000 | 535.44 |
1462924800000 | 533.8099 |
1463011200000 | 534.58 |
1463097600000 | 527.87 |
1463356800000 | 536.53 |
1463443200000 | 538.15 |
1463529600000 | 532.22 |
1463616000000 | 530.69 |
1463702400000 | 533.66 |
1463961600000 | 536.46 |
1464048000000 | 536.54 |
1464134400000 | 542 |
1464220800000 | 539.48 |
1464307200000 | 540.1799 |
1464566400000 | 539.69 |
1464652800000 | 538.25 |
1464739200000 | 540.82 |
1464825600000 | 539.83 |
1464912000000 | 544.46 |
1465171200000 | 549.26 |
1465257600000 | 552.5599 |
1465344000000 | 555.62 |
1465430400000 | 549.82 |
1465516800000 | 546.58 |
1465776000000 | 537.61 |
1465862400000 | 533.51 |
1465948800000 | 533.24 |
1466035200000 | 532.02 |
1466121600000 | 536.96 |
1466380800000 | 541.61 |
1466467200000 | 540.95 |
1466553600000 | 538.87 |
1466640000000 | 546.42 |
1466726400000 | 521.5 |
1466985600000 | 509.44 |
1467072000000 | 507.78 |
1467158400000 | 516.77 |
1467244800000 | 521.9299 |
1467331200000 | 523.9299 |
1467590400000 | 525.72 |
1467676800000 | 519.21 |
1467763200000 | 515.0599 |
1467849600000 | 515.0599 |
1467936000000 | 523.6 |
1468195200000 | 527.77 |
1468281600000 | 537.59 |
1468368000000 | 542.49 |
1468454400000 | 545.55 |
1468540800000 | 548.42 |
1468800000000 | 550.26 |
1468886400000 | 547.74 |
1468972800000 | 548.08 |
1469059200000 | 549.3 |
1469145600000 | 546.82 |
1469404800000 | 548.35 |
1469491200000 | 547.92 |
1469577600000 | 553.65 |
1469664000000 | 552.83 |
1469750400000 | 552.8099 |
1470009600000 | 550.41 |
1470096000000 | 548.41 |
1470182400000 | 545.9 |
1470268800000 | 551.3 |
1470355200000 | 550.24 |
1470614400000 | 554.84 |
1470700800000 | 557.48 |
1470787200000 | 557.04 |
1470873600000 | 558.95 |
1470960000000 | 557 |
1471219200000 | 560.7 |
1471305600000 | 559 |
1471392000000 | 562.88 |
1471478400000 | 564.42 |
1471564800000 | 570.74 |
1471824000000 | 572.79 |
1471910400000 | 573.53 |
1471996800000 | 571.87 |
1472083200000 | 572.45 |
1472169600000 | 569.34 |
1472428800000 | 575.17 |
1472515200000 | 577.32 |
1472601600000 | 577.2 |
1472688000000 | 575.91 |
1472774400000 | 576.76 |
1473033600000 | 577.33 |
1473120000000 | 578.36 |
1473206400000 | 578.46 |
1473292800000 | 574.29 |
1473379200000 | 562.53 |
1473638400000 | 560.49 |
1473724800000 | 553.12 |
1473811200000 | 550.1 |
1473897600000 | 553.38 |
1473984000000 | 552.25 |
1474243200000 | 555.22 |
1474329600000 | 554.6799 |
1474416000000 | 563.76 |
1474502400000 | 565.0599 |
1474588800000 | 560.98 |
1474848000000 | 558.77 |
1474934400000 | 564.71 |
1475020800000 | 566.45 |
1475107200000 | 565.3 |
1475193600000 | 565.27 |
1475452800000 | 567.91 |
1475539200000 | 564.32 |
1475625600000 | 567.5 |
1475712000000 | 571.73 |
1475798400000 | 565.45 |
1476057600000 | 566.83 |
1476144000000 | 563.6799 |
1476230400000 | 558.91 |
1476316800000 | 557.83 |
1476403200000 | 557.17 |
1476662400000 | 557.25 |
1476748800000 | 564.67 |
1476835200000 | 568.58 |
1476921600000 | 567.72 |
1477008000000 | 569.39 |
1477267200000 | 572.98 |
1477353600000 | 570.99 |
1477440000000 | 572.1 |
1477526400000 | 570.91 |
1477612800000 | 572.75 |
1477872000000 | 571.39 |
1477958400000 | 569.52 |
1478044800000 | 567.3099 |
1478131200000 | 565.97 |
1478217600000 | 565.29 |
1478476800000 | 571.34 |
1478563200000 | 572.14 |
1478649600000 | 565.79 |
1478736000000 | 581.78 |
1478822400000 | 575.72 |
1479081600000 | 574.75 |
1479168000000 | 573.36 |
1479254400000 | 573.88 |
1479340800000 | 574.39 |
1479427200000 | 572.27 |
1479686400000 | 578.48 |
1479772800000 | 579.69 |
1479859200000 | 577.59 |
1479945600000 | 576.77 |
1480032000000 | 579.44 |
1480291200000 | 579.82 |
1480377600000 | 580.59 |
1480464000000 | 587.78 |
1480550400000 | 589.95 |
1480636800000 | 586.8099 |
1480896000000 | 589.79 |
1480982400000 | 591.97 |
1481068800000 | 601.66 |
1481155200000 | 609.37 |
1481241600000 | 610.8099 |
1481500800000 | 609.52 |
1481587200000 | 607.8099 |
1481673600000 | 603.38 |
1481760000000 | 601.2 |
1481846400000 | 600.19 |
1482105600000 | 603.12 |
1482192000000 | 601.32 |
1482278400000 | 600.62 |
1482364800000 | 600.09 |
1482451200000 | 600.49 |
1482796800000 | 600.62 |
1482883200000 | 596.72 |
1482969600000 | 595.28 |
1483056000000 | 592.91 |
1483315200000 | 592.91 |
1483401600000 | 592.84 |
1483488000000 | 604.53 |
1483574400000 | 603.78 |
1483660800000 | 601.41 |
1483920000000 | 602.26 |
1484006400000 | 602.5599 |
1484092800000 | 606.88 |
1484179200000 | 611.29 |
1484265600000 | 608.5599 |
1484524800000 | 608.86 |
1484611200000 | 606.35 |
1484697600000 | 607.9299 |
1484784000000 | 604.16 |
1484870400000 | 609.47 |
1485129600000 | 612 |
1485216000000 | 624.77 |
1485302400000 | 630.3 |
1485388800000 | 634.25 |
1485475200000 | 629.86 |
1485734400000 | 625.74 |
1485820800000 | 622.67 |
1485907200000 | 626.28 |
1485993600000 | 624.6 |
1486080000000 | 625.85 |
1486339200000 | 623.57 |
1486425600000 | 623.33 |
1486512000000 | 626.49 |
1486598400000 | 623.37 |
1486684800000 | 630.88 |
1486944000000 | 634.36 |
1487030400000 | 633.64 |
1487116800000 | 635.5599 |
1487203200000 | 638.14 |
1487289600000 | 638.32 |
1487548800000 | 637.41 |
1487635200000 | 639.03 |
1487721600000 | 644.21 |
1487808000000 | 643.27 |
1487894400000 | 642.27 |
1488153600000 | 636.58 |
1488240000000 | 636.99 |
1488326400000 | 643.46 |
1488412800000 | 640.62 |
1488499200000 | 638.25 |
1488758400000 | 638.07 |
1488844800000 | 636.35 |
1488931200000 | 634.38 |
1489017600000 | 634.11 |
1489104000000 | 636.8099 |
1489363200000 | 639.84 |
1489449600000 | 635.26 |
1489536000000 | 638.89 |
1489622400000 | 640.66 |
1489708800000 | 642.95 |
1489968000000 | 644.21 |
1490054400000 | 638.99 |
1490140800000 | 634.17 |
1490227200000 | 637.85 |
1490313600000 | 636.41 |
1490572800000 | 638.38 |
1490659200000 | 647.75 |
1490745600000 | 647.95 |
1490832000000 | 646.55 |
1490918400000 | 642.35 |
1491177600000 | 641.86 |
1491264000000 | 640.74 |
1491350400000 | 639.62 |
1491436800000 | 638.24 |
1491523200000 | 638.4299 |
1491782400000 | 640.54 |
1491868800000 | 640.12 |
1491955200000 | 632.58 |
1492041600000 | 627.47 |
1492473600000 | 630.6 |
1492560000000 | 630.39 |
1492646400000 | 633.38 |
1492732800000 | 635.37 |
1492992000000 | 641.69 |
1493078400000 | 651.09 |
1493164800000 | 652.09 |
1493251200000 | 652.45 |
1493337600000 | 646.69 |
1493596800000 | 647.3099 |
1493683200000 | 644.71 |
1493769600000 | 639.75 |
1493856000000 | 639.39 |
1493942400000 | 648.14 |
1494201600000 | 648.64 |
1494288000000 | 642.42 |
1494374400000 | 642.48 |
1494460800000 | 643.13 |
1494547200000 | 642.09 |
1494806400000 | 641.53 |
1494892800000 | 643.59 |
1494979200000 | 635.42 |
1495065600000 | 632.04 |
1495152000000 | 638.67 |
1495411200000 | 639.48 |
1495497600000 | 639.7 |
1495584000000 | 642.97 |
1495670400000 | 640.02 |
1495756800000 | 641.07 |
1496016000000 | 641.4 |
1496102400000 | 641.8099 |
1496188800000 | 645.71 |
1496275200000 | 652.08 |
1496361600000 | 658.41 |
1496620800000 | 655.65 |
1496707200000 | 658.57 |
1496793600000 | 658.37 |
1496880000000 | 656.38 |
1496966400000 | 663.84 |
1497225600000 | 661.61 |
1497312000000 | 667.76 |
1497398400000 | 663.44 |
1497484800000 | 655.57 |
1497571200000 | 659.79 |
1497830400000 | 664.57 |
1497916800000 | 663.39 |
1498003200000 | 655.86 |
1498089600000 | 657.3 |
1498176000000 | 658.14 |
1498435200000 | 659.27 |
1498521600000 | 657.08 |
1498608000000 | 662.82 |
1498694400000 | 659.48 |
1498780800000 | 661.28 |
1499040000000 | 666.09 |
1499126400000 | 665.46 |
1499212800000 | 663.15 |
1499299200000 | 660.94 |
1499385600000 | 662.38 |
1499644800000 | 667.4 |
1499731200000 | 669.52 |
1499817600000 | 678.69 |
1499904000000 | 677.86 |
1499990400000 | 684.54 |
1500249600000 | 683.92 |
1500336000000 | 684.21 |
1500422400000 | 691.08 |
1500508800000 | 690.62 |
1500595200000 | 690.35 |
1500854400000 | 689.54 |
1500940800000 | 690.45 |
1501027200000 | 684.14 |
1501113600000 | 683.16 |
1501200000000 | 680.87 |
1501459200000 | 678.84 |
1501545600000 | 683.44 |
1501632000000 | 685.05 |
1501718400000 | 683.28 |
1501804800000 | 682.46 |
1502064000000 | 684.65 |
1502150400000 | 678.2 |
1502236800000 | 674.98 |
1502323200000 | 671.35 |
1502409600000 | 670.9 |
1502668800000 | 673.65 |
1502755200000 | 674.63 |
1502841600000 | 678.76 |
1502928000000 | 673.37 |
1503014400000 | 672.78 |
1503273600000 | 675.69 |
1503360000000 | 679.5 |
1503446400000 | 680.1 |
1503532800000 | 679.48 |
1503619200000 | 682.55 |
1503878400000 | 683.61 |
1503964800000 | 681.49 |
1504051200000 | 681.8 |
1504137600000 | 688.35 |
1504224000000 | 690.89 |
1504483200000 | 689.78 |
1504569600000 | 680.38 |
1504656000000 | 683.83 |
1504742400000 | 686.09 |
1504828800000 | 687.41 |
1505088000000 | 699.22 |
1505174400000 | 703.45 |
1505260800000 | 705.22 |
1505347200000 | 708.52 |
1505433600000 | 710.05 |
1505692800000 | 712.51 |
1505779200000 | 719.47 |
1505865600000 | 719.72 |
1505952000000 | 716.33 |
1506038400000 | 713.96 |
1506297600000 | 715.37 |
1506384000000 | 710.96 |
1506470400000 | 711.32 |
1506556800000 | 716.28 |
1506643200000 | 715.61 |
1506902400000 | 721.47 |
1506988800000 | 723.75 |
1507075200000 | 723.83 |
1507161600000 | 725.25 |
1507248000000 | 724.71 |
1507507200000 | 725.33 |
1507593600000 | 728.23 |
1507680000000 | 726.21 |
1507766400000 | 726.38 |
1507852800000 | 729.58 |
1508112000000 | 729 |
1508198400000 | 728.09 |
1508284800000 | 726.02 |
1508371200000 | 730.32 |
1508457600000 | 733.61 |
1508716800000 | 737.6 |
1508803200000 | 741.92 |
1508889600000 | 740.59 |
1508976000000 | 749.48 |
1509062400000 | 748.34 |
1509321600000 | 749.8099 |
1509408000000 | 750.42 |
1509494400000 | 757.03 |
1509580800000 | 754.55 |
1509667200000 | 751.74 |
1509926400000 | 750.16 |
1510012800000 | 755.97 |
1510099200000 | 758.47 |
1510185600000 | 753.87 |
1510272000000 | 752.73 |
1510531200000 | 751.99 |
1510617600000 | 745.19 |
1510704000000 | 738.3 |
1510790400000 | 749.78 |
1510876800000 | 751.65 |
1511136000000 | 750.3099 |
1511222400000 | 757.27 |
1511308800000 | 755.8099 |
1511395200000 | 756.55 |
1511481600000 | 760.85 |
1511740800000 | 756.08 |
1511827200000 | 759.41 |
1511913600000 | 759.65 |
1512000000000 | 760.19 |
1512086400000 | 756.24 |
1512345600000 | 756.85 |
1512432000000 | 752.45 |
1512518400000 | 744.5 |
1512604800000 | 750.35 |
1512691200000 | 751.29 |
1512950400000 | 754.87 |
1513036800000 | 754.57 |
1513123200000 | 751.0599 |
1513209600000 | 748.55 |
1513296000000 | 748.22 |
1513555200000 | 762.53 |
1513641600000 | 760.73 |
1513728000000 | 761.07 |
1513814400000 | 761.29 |
1513900800000 | 763.24 |
1514332800000 | 763.03 |
1514419200000 | 765.34 |
1514505600000 | 762.87 |
1514851200000 | 771.87 |
1514937600000 | 775.8 |
1515024000000 | 788.9299 |
1515110400000 | 796.21 |
1515369600000 | 794.8099 |
1515456000000 | 797.9299 |
1515542400000 | 793.41 |
1515628800000 | 799.34 |
1515715200000 | 799 |
1515974400000 | 801.23 |
1516060800000 | 795.1 |
1516147200000 | 796.17 |
1516233600000 | 792.27 |
1516320000000 | 796.6 |
1516579200000 | 795.9299 |
1516665600000 | 797.65 |
1516752000000 | 800.03 |
1516838400000 | 804.08 |
1516924800000 | 807.54 |
1517184000000 | 803.52 |
1517270400000 | 794.04 |
1517356800000 | 792.7 |
1517443200000 | 786.11 |
1517529600000 | 764.84 |
1517788800000 | 738.89 |
1517875200000 | 743.75 |
1517961600000 | 738.1799 |
1518048000000 | 722.17 |
1518134400000 | 725.14 |
1518393600000 | 738.25 |
1518480000000 | 735.35 |
1518566400000 | 741.71 |
1518652800000 | 746.36 |
1518739200000 | 747.97 |
1518998400000 | 752.73 |
1519084800000 | 749.91 |
1519171200000 | 749.22 |
1519257600000 | 752.21 |
1519344000000 | 766.16 |
1519603200000 | 767.62 |
1519689600000 | 760.74 |
1519776000000 | 748.16 |
1519862400000 | 736.2 |
1519948800000 | 733.83 |
1520208000000 | 739.86 |
1520294400000 | 749.48 |
1520380800000 | 745.32 |
1520467200000 | 748.74 |
1520553600000 | 761.13 |
1520812800000 | 764.14 |
1520899200000 | 760.97 |
1520985600000 | 751.8 |
1521072000000 | 745.97 |
1521158400000 | 744.3 |
1521417600000 | 733.8 |
1521504000000 | 729.14 |
1521590400000 | 735.36 |
1521676800000 | 724.05 |
1521763200000 | 701.6799 |
1522022400000 | 712.7 |
1522108800000 | 714.01 |
1522195200000 | 705.91 |
1522281600000 | 714.72 |
1522713600000 | 709.61 |
1522800000000 | 708.3099 |
1522886400000 | 719.74 |
1522972800000 | 705.44 |
1523232000000 | 707.36 |
1523318400000 | 722.45 |
1523404800000 | 718.66 |
1523491200000 | 724.0599 |
1523577600000 | 725.57 |
1523836800000 | 734.42 |
1523923200000 | 739.92 |
1524009600000 | 747.98 |
1524096000000 | 743.21 |
1524182400000 | 735.99 |
1524441600000 | 732.87 |
1524528000000 | 721.3099 |
1524614400000 | 722.63 |
1524700800000 | 727.04 |
1524787200000 | 725.77 |
1525046400000 | 718.22 |
1525132800000 | 717.24 |
1525219200000 | 718.95 |
1525305600000 | 720.91 |
1525392000000 | 728.34 |
1525651200000 | 725.84 |
1525737600000 | 724.24 |
1525824000000 | 733.32 |
1525910400000 | 739.53 |
1525996800000 | 739.72 |
1526256000000 | 743.26 |
1526342400000 | 742.12 |
1526428800000 | 747.26 |
1526515200000 | 751.74 |
1526601600000 | 752.84 |
1526860800000 | 756.36 |
1526947200000 | 750 |
1527033600000 | 747.3 |
1527120000000 | 741.75 |
1527206400000 | 738.15 |
1527465600000 | 739.01 |
1527552000000 | 727.76 |
1527638400000 | 730.11 |
1527724800000 | 727.77 |
1527811200000 | 733.48 |
1528070400000 | 740.16 |
1528156800000 | 744.26 |
1528243200000 | 756.8099 |
1528329600000 | 756.01 |
1528416000000 | 756.51 |
1528675200000 | 754.8 |
1528761600000 | 753.3099 |
1528848000000 | 748.33 |
1528934400000 | 744.83 |
1529020800000 | 740.71 |
1529280000000 | 735.0599 |
1529366400000 | 720.61 |
1529452800000 | 717.21 |
1529539200000 | 713.97 |
1529625600000 | 721.83 |
1529884800000 | 714.36 |
1529971200000 | 717.7 |
1530057600000 | 713.78 |
1530144000000 | 717.57 |
1530230400000 | 718.47 |
1530489600000 | 712.5599 |
1530576000000 | 710.3 |
1530662400000 | 709.58 |
1530748800000 | 712.99 |
1530835200000 | 718.67 |
1531094400000 | 725.74 |
1531180800000 | 731.35 |
1531267200000 | 718.38 |
1531353600000 | 717.35 |
1531440000000 | 721.12 |
1531699200000 | 716.7 |
1531785600000 | 724.99 |
1531872000000 | 724.73 |
1531958400000 | 722.23 |
1532044800000 | 722.4299 |
1532304000000 | 718.08 |
1532390400000 | 725.25 |
1532476800000 | 734.74 |
1532563200000 | 743.29 |
1532649600000 | 744.4299 |
1532908800000 | 741.94 |
1532995200000 | 745.2 |
1533081600000 | 745.62 |
1533168000000 | 742.7 |
1533254400000 | 747.15 |
1533513600000 | 745.57 |
1533600000000 | 747.63 |
1533686400000 | 745.41 |
1533772800000 | 752.22 |
1533859200000 | 739.97 |
1534118400000 | 728.25 |
1534204800000 | 735.9299 |
1534291200000 | 727.42 |
1534377600000 | 728.8099 |
1534464000000 | 733.55 |
1534723200000 | 736.95 |
1534809600000 | 738.6799 |
1534896000000 | 739.16 |
1534982400000 | 735.08 |
1535068800000 | 741.58 |
1535328000000 | 753.21 |
1535414400000 | 753.78 |
1535500800000 | 757.78 |
1535587200000 | 752.47 |
1535673600000 | 750.42 |
1535932800000 | 746.45 |
1536019200000 | 740.51 |
1536105600000 | 740.34 |
1536192000000 | 741.02 |
1536278400000 | 734.74 |
1536537600000 | 735.35 |
1536624000000 | 735.97 |
1536710400000 | 730.99 |
1536796800000 | 732.9299 |
1536883200000 | 736.36 |
1537142400000 | 739.24 |
1537228800000 | 741.94 |
1537315200000 | 751.57 |
1537401600000 | 756.87 |
1537488000000 | 758.1 |
1537747200000 | 750.94 |
1537833600000 | 752.13 |
1537920000000 | 750.2 |
1538006400000 | 741.09 |
1538092800000 | 740.5 |
1538352000000 | 748.29 |
1538438400000 | 751.8 |
1538524800000 | 746.63 |
1538611200000 | 745.0599 |
1538697600000 | 735.42 |
1538956800000 | 737.27 |
1539043200000 | 715.0599 |
1539129600000 | 700.33 |
1539216000000 | 684.88 |
1539302400000 | 690.3099 |
1539561600000 | 685.51 |
1539648000000 | 696.71 |
1539734400000 | 695.89 |
1539820800000 | 686.3099 |
1539907200000 | 682.45 |
1540166400000 | 677.98 |
1540252800000 | 664.49 |
1540339200000 | 645.98 |
1540425600000 | 647 |
1540512000000 | 643.98 |
1540771200000 | 644.4 |
1540857600000 | 652.97 |
1540944000000 | 664.04 |
1541030400000 | 684.05 |
1541116800000 | 689.07 |
1541376000000 | 685.2 |
1541462400000 | 693.32 |
1541548800000 | 703.85 |
1541635200000 | 702.95 |
1541721600000 | 697.73 |
1541980800000 | 691.1799 |
1542067200000 | 680.6 |
1542153600000 | 682.74 |
1542240000000 | 689.92 |
1542326400000 | 691.1 |
1542585600000 | 686.23 |
1542672000000 | 674.5599 |
1542758400000 | 678.46 |
1542844800000 | 678.8099 |
1542931200000 | 675.24 |
1543190400000 | 680.76 |
1543276800000 | 676.28 |
1543363200000 | 681.12 |
1543449600000 | 686.28 |
1543536000000 | 690.13 |
1543795200000 | 700.9 |
1543881600000 | 679.84 |
1543968000000 | 677.53 |
1544054400000 | 668.89 |
1544140800000 | 653.42 |
1544400000000 | 647.3099 |
1544486400000 | 640.67 |
1544572800000 | 648.0599 |
1544659200000 | 644.45 |
1544745600000 | 636.69 |
1545004800000 | 628.67 |
1545091200000 | 629.51 |
1545177600000 | 626.47 |
1545264000000 | 614.77 |
1545350400000 | 609.5 |
1545609600000 | 599.61 |
1545868800000 | 630.85 |
1545955200000 | 629.1799 |
1546214400000 | 635.02 |
1546387200000 | 636.89 |
1546473600000 | 626.45 |
1546560000000 | 637.5 |
1546819200000 | 645.36 |
1546905600000 | 651.55 |
1546992000000 | 654.3 |
1547078400000 | 653.67 |
1547164800000 | 652.66 |
1547424000000 | 651.2 |
1547510400000 | 651.23 |
1547596800000 | 650.94 |
1547683200000 | 660.59 |
1547769600000 | 667.29 |
1548028800000 | 670.08 |
1548115200000 | 658.23 |
1548201600000 | 655.86 |
1548288000000 | 656.99 |
1548374400000 | 670.46 |
1548633600000 | 671.23 |
1548720000000 | 673.12 |
1548806400000 | 677.83 |
1548892800000 | 666.45 |
1548979200000 | 666.97 |
1549238400000 | 666.19 |
1549324800000 | 671.3099 |
1549411200000 | 668.39 |
1549497600000 | 656.98 |
1549584000000 | 648.1 |
1549843200000 | 647.65 |
1549929600000 | 663.71 |
1550016000000 | 666.69 |
1550102400000 | 663.6 |
1550188800000 | 668.45 |
1550448000000 | 672.87 |
1550534400000 | 676.32 |
1550620800000 | 685.61 |
1550707200000 | 683.46 |
1550793600000 | 683.27 |
1551052800000 | 688.77 |
1551139200000 | 684.98 |
1551225600000 | 684.88 |
1551312000000 | 674.98 |
1551398400000 | 675.55 |
1551657600000 | 680.02 |
1551744000000 | 674.64 |
1551830400000 | 677.86 |
1551916800000 | 670.78 |
1552003200000 | 667.11 |
1552262400000 | 675.08 |
1552348800000 | 679.01 |
1552435200000 | 680.61 |
1552521600000 | 671.67 |
1552608000000 | 675.4299 |
1552867200000 | 678.3099 |
1552953600000 | 676.4 |
1553040000000 | 675.37 |
1553126400000 | 682.41 |
1553212800000 | 669.46 |
1553472000000 | 661.0599 |
1553558400000 | 667.07 |
1553644800000 | 668 |
1553731200000 | 667.79 |
1553817600000 | 671.16 |
1554076800000 | 684.07 |
1554163200000 | 688.09 |
1554249600000 | 698.15 |
1554336000000 | 704.89 |
1554422400000 | 705.98 |
1554681600000 | 705.08 |
1554768000000 | 701.8099 |
1554854400000 | 702.47 |
1554940800000 | 701.03 |
1555027200000 | 707.45 |
1555286400000 | 709.23 |
1555372800000 | 712.92 |
1555459200000 | 711.79 |
1555545600000 | 710 |
1555977600000 | 708.29 |
1556064000000 | 701.87 |
1556150400000 | 697.1 |
1556236800000 | 700.2 |
1556496000000 | 699.87 |
1556582400000 | 703.32 |
1556668800000 | 695.39 |
1556755200000 | 686.46 |
1556841600000 | 692.33 |
1557100800000 | 685.09 |
1557187200000 | 668.64 |
1557273600000 | 664.4 |
1557360000000 | 656.75 |
1557446400000 | 658.67 |
1557705600000 | 644.55 |
1557792000000 | 649.63 |
1557878400000 | 650.66 |
1557964800000 | 653.8 |
1558051200000 | 650.9299 |
1558310400000 | 644.3 |
1558396800000 | 648.64 |
1558483200000 | 646.04 |
1558569600000 | 637.09 |
1558656000000 | 640.77 |
1558915200000 | 640.13 |
1559001600000 | 637.5 |
1559088000000 | 638.38 |
1559174400000 | 640.34 |
1559260800000 | 632.53 |
1559520000000 | 647.45 |
1559606400000 | 661.1 |
1559692800000 | 669.0599 |
1559779200000 | 671.25 |
1559865600000 | 675.51 |
1560124800000 | 680.71 |
1560211200000 | 684.21 |
1560297600000 | 686.57 |
1560384000000 | 687.35 |
1560470400000 | 684.88 |
1560729600000 | 676.44 |
1560816000000 | 677.91 |
1560902400000 | 680.3099 |
1560988800000 | 687.42 |
1561075200000 | 685.8099 |
1561334400000 | 689.92 |
1561420800000 | 689.66 |
1561507200000 | 685.59 |
1561593600000 | 692.9299 |
1561680000000 | 696.26 |
1561939200000 | 703.27 |
1562025600000 | 701.71 |
1562112000000 | 700.36 |
1562198400000 | 701.49 |
1562284800000 | 697.44 |
1562544000000 | 688.77 |
1562630400000 | 678.09 |
1562716800000 | 674.17 |
1562803200000 | 677.89 |
1562889600000 | 684.65 |
1563148800000 | 687.42 |
1563235200000 | 689.58 |
1563321600000 | 686.64 |
1563408000000 | 682.48 |
1563494400000 | 688.84 |
1563753600000 | 687.79 |
1563840000000 | 698.78 |
1563926400000 | 701.0599 |
1564012800000 | 699.76 |
1564099200000 | 697.15 |
1564358400000 | 694.14 |
1564444800000 | 704.08 |
1564531200000 | 701.42 |
1564617600000 | 692.77 |
1564704000000 | 681.1 |
1564963200000 | 665.86 |
1565049600000 | 663.64 |
1565136000000 | 667.47 |
1565222400000 | 678.9 |
1565308800000 | 679.0599 |
1565568000000 | 670.16 |
1565654400000 | 670.73 |
1565740800000 | 660.25 |
1565827200000 | 656.85 |
1565913600000 | 663.3 |
1566172800000 | 669.79 |
1566259200000 | 663.59 |
1566345600000 | 664.21 |
1566432000000 | 660.87 |
1566518400000 | 649.11 |
1566777600000 | 645.48 |
1566864000000 | 648.44 |
1566950400000 | 653.46 |
1567036800000 | 659.27 |
1567123200000 | 667.96 |
1567382400000 | 666.08 |
1567468800000 | 663.1 |
1567555200000 | 666.48 |
1567641600000 | 675.8099 |
1567728000000 | 680.75 |
1567987200000 | 681.84 |
1568073600000 | 690.69 |
1568160000000 | 696.8 |
1568246400000 | 699.78 |
1568332800000 | 709.23 |
1568592000000 | 703.37 |
1568678400000 | 699.1799 |
1568764800000 | 700.77 |
1568851200000 | 702.95 |
1568937600000 | 702.5599 |
1569196800000 | 701.28 |
1569283200000 | 698.04 |
1569369600000 | 698.46 |
1569456000000 | 699.34 |
1569542400000 | 698.13 |
1569801600000 | 699.39 |
1569888000000 | 693.32 |
1569974400000 | 683.04 |
1570060800000 | 680.91 |
1570147200000 | 684.21 |
1570406400000 | 679.78 |
1570492800000 | 672.0599 |
1570579200000 | 675.27 |
1570665600000 | 680.64 |
1570752000000 | 694.76 |
1571011200000 | 691.2 |
1571097600000 | 696.25 |
1571184000000 | 697.94 |
1571270400000 | 698.6 |
1571356800000 | 700.77 |
1571616000000 | 699.55 |
1571702400000 | 696 |
1571788800000 | 699.38 |
1571875200000 | 703.52 |
1571961600000 | 707.66 |
1572220800000 | 705.37 |
1572307200000 | 715.35 |
1572393600000 | 711.22 |
1572480000000 | 707.91 |
1572566400000 | 716.25 |
1572825600000 | 723.41 |
1572912000000 | 733.86 |
1572998400000 | 733.1 |
1573084800000 | 738.0599 |
1573171200000 | 739.36 |
1573430400000 | 740.05 |
1573516800000 | 741.45 |
1573603200000 | 736.5599 |
1573689600000 | 732.49 |
1573776000000 | 734.94 |
1574035200000 | 730.04 |
1574121600000 | 724.33 |
1574208000000 | 715.69 |
1574294400000 | 715.12 |
1574380800000 | 716.7 |
1574640000000 | 720.34 |
1574726400000 | 721.65 |
1574812800000 | 722.13 |
1574899200000 | 721.41 |
1574985600000 | 716.46 |
1575244800000 | 716.8 |
1575331200000 | 710.8 |
1575417600000 | 708.35 |
1575504000000 | 711.2 |
1575590400000 | 717.1 |
1575849600000 | 717.42 |
1575936000000 | 714.29 |
1576022400000 | 715.1799 |
1576108800000 | 722.47 |
1576195200000 | 725.05 |
1576454400000 | 723.9 |
1576540800000 | 727.13 |
1576627200000 | 722.34 |
1576713600000 | 725.34 |
1576800000000 | 725.28 |
1577059200000 | 726.27 |
1577145600000 | 727.05 |
1577404800000 | 727.65 |
1577664000000 | 723.44 |
1577750400000 | 728.3 |
1577923200000 | 722.96 |
1578009600000 | 716.0599 |
1578268800000 | 709.13 |
1578355200000 | 710.4 |
1578441600000 | 705.26 |
1578528000000 | 709.03 |
1578614400000 | 705.15 |
1578873600000 | 711.46 |
1578960000000 | 715.19 |
1579046400000 | 716.57 |
1579132800000 | 717.27 |
1579219200000 | 722.44 |
1579478400000 | 724.27 |
1579564800000 | 717.32 |
1579651200000 | 715.74 |
1579737600000 | 711.86 |
1579824000000 | 708.5599 |
1580083200000 | 691.64 |
1580169600000 | 693.91 |
1580256000000 | 700.35 |
1580342400000 | 693.27 |
1580428800000 | 686.21 |
1580688000000 | 690.22 |
1580774400000 | 700.04 |
1580860800000 | 711.61 |
1580947200000 | 717.09 |
1581033600000 | 708.25 |
1581292800000 | 704.32 |
1581379200000 | 707.69 |
1581465600000 | 711.48 |
1581552000000 | 708.32 |
1581638400000 | 707.04 |
1581897600000 | 705.23 |
1581984000000 | 699.71 |
1582070400000 | 699.21 |
1582156800000 | 699.5 |
1582243200000 | 697.94 |
1582502400000 | 685.4 |
1582588800000 | 659.76 |
1582675200000 | 654.86 |
1582761600000 | 630.66 |
1582848000000 | 622.0599 |
1583107200000 | 636.35 |
1583193600000 | 630.9 |
1583280000000 | 644.42 |
1583366400000 | 636.77 |
1583452800000 | 622.83 |
1583712000000 | 574.07 |
1583798400000 | 585.52 |
1583884800000 | 559.95 |
1583971200000 | 511.98 |
1584057600000 | 524.74 |
1584316800000 | 481.05 |
1584403200000 | 501.03 |
1584489600000 | 477.49 |
1584576000000 | 479.98 |
1584662400000 | 467.06 |
1584921600000 | 445.53 |
1585008000000 | 489.16 |
1585094400000 | 514.1799 |
1585180800000 | 529.65 |
1585267200000 | 526.9299 |
1585526400000 | 536.61 |
1585612800000 | 528.83 |
1585699200000 | 505.6 |
1585785600000 | 505.35 |
1585872000000 | 496.94 |
1586131200000 | 527.29 |
1586217600000 | 544.63 |
1586304000000 | 566.26 |
1586390400000 | 581.33 |
1586822400000 | 578.57 |
1586908800000 | 558.84 |
1586995200000 | 552.82 |
1587081600000 | 574.63 |
1587340800000 | 564.72 |
1587427200000 | 551.36 |
1587513600000 | 557.9 |
1587600000000 | 567.4 |
1587686400000 | 572.49 |
1587945600000 | 591.35 |
1588032000000 | 599.72 |
1588118400000 | 612.3 |
1588204800000 | 605.58 |
1588291200000 | 586.0599 |
1588550400000 | 585.47 |
1588636800000 | 589.16 |
1588723200000 | 587.4 |
1588809600000 | 591.7 |
1588896000000 | 607.48 |
1589155200000 | 604.01 |
1589241600000 | 597.71 |
1589328000000 | 587.12 |
1589414400000 | 586.48 |
1589500800000 | 590.87 |
1589760000000 | 610.17 |
1589846400000 | 611.0599 |
1589932800000 | 620.92 |
1590019200000 | 617.83 |
1590105600000 | 615.8099 |
1590364800000 | 619.32 |
1590451200000 | 642.54 |
1590537600000 | 647.63 |
1590624000000 | 653.87 |
1590710400000 | 649.35 |
1590969600000 | 651.6 |
1591056000000 | 663.3 |
1591142400000 | 678.23 |
1591228800000 | 678.66 |
1591315200000 | 691.61 |
1591574400000 | 700.99 |
1591660800000 | 695.15 |
1591747200000 | 690.3 |
1591833600000 | 648.2 |
1591920000000 | 651.42 |
1592179200000 | 646.42 |
1592265600000 | 665.95 |
1592352000000 | 660.88 |
1592438400000 | 660.37 |
1592524800000 | 654.9 |
1592784000000 | 655.09 |
1592870400000 | 655.76 |
1592956800000 | 638.1799 |
1593043200000 | 639.39 |
1593129600000 | 636.73 |
1593388800000 | 639.29 |
1593475200000 | 648.23 |
1593561600000 | 646.42 |
1593648000000 | 650.6799 |
1593734400000 | 653.74 |
1593993600000 | 662.2 |
1594080000000 | 661.27 |
1594166400000 | 652.45 |
1594252800000 | 650.44 |
1594339200000 | 655.42 |
1594598400000 | 665.89 |
1594684800000 | 674.09 |
1594771200000 | 687.96 |
1594857600000 | 686.85 |
1594944000000 | 685.48 |
1595203200000 | 681.24 |
1595289600000 | 683.78 |
1595376000000 | 690.33 |
1595462400000 | 688.32 |
1595548800000 | 689.67 |
1595808000000 | 698.79 |
1595894400000 | 683.67 |
1595980800000 | 681.6799 |
1596067200000 | 672.0599 |
1596153600000 | 656.6799 |
1596412800000 | 654.6799 |
1596499200000 | 670.28 |
1596585600000 | 681.64 |
1596672000000 | 681.24 |
1596758400000 | 679.67 |
1597017600000 | 687.8099 |
1597104000000 | 697.6 |
1597190400000 | 701.7 |
1597276800000 | 701.9 |
1597363200000 | 702.6799 |
1597622400000 | 699.28 |
1597708800000 | 700.63 |
1597795200000 | 698.5599 |
1597881600000 | 690.58 |
1597968000000 | 691.44 |
1598227200000 | 705.02 |
1598313600000 | 706.45 |
1598400000000 | 710.61 |
1598486400000 | 707.16 |
1598572800000 | 712.0599 |
1598832000000 | 703.95 |
1598918400000 | 717.87 |
1599004800000 | 731.45 |
1599091200000 | 723.82 |
1599177600000 | 724.82 |
1599436800000 | 724.55 |
1599523200000 | 719.45 |
1599609600000 | 728.57 |
1599696000000 | 728.5 |
1599782400000 | 737.65 |
1600041600000 | 750.36 |
1600128000000 | 751.75 |
1600214400000 | 750.12 |
1600300800000 | 754.03 |
1600387200000 | 751.15 |
1600646400000 | 735.09 |
1600732800000 | 735.27 |
1600819200000 | 718.6 |
1600905600000 | 717.1799 |
1600992000000 | 720.03 |
1601251200000 | 729.1799 |
1601337600000 | 726.3099 |
1601424000000 | 724.25 |
1601510400000 | 716.19 |
1601596800000 | 719.22 |
1601856000000 | 734.33 |
1601942400000 | 732.45 |
1602028800000 | 742.34 |
1602115200000 | 746.77 |
1602201600000 | 749.07 |
1602460800000 | 748.48 |
1602547200000 | 743.66 |
1602633600000 | 745.72 |
1602720000000 | 744.3099 |
1602806400000 | 744.46 |
1603065600000 | 742.89 |
1603152000000 | 742.73 |
1603238400000 | 749.09 |
1603324800000 | 748.24 |
1603411200000 | 749.78 |
1603670400000 | 740.24 |
1603756800000 | 730.14 |
1603843200000 | 714.82 |
1603929600000 | 718.71 |
1604016000000 | 706.53 |
1604275200000 | 726.1799 |
1604361600000 | 729.59 |
1604448000000 | 727.21 |
1604534400000 | 747.53 |
1604620800000 | 753.74 |
1604880000000 | 778.01 |
1604966400000 | 784.23 |
1605052800000 | 770.07 |
1605139200000 | 757.95 |
1605225600000 | 763.73 |
1605484800000 | 781.62 |
1605571200000 | 785.4299 |
1605657600000 | 786.25 |
1605744000000 | 788.61 |
1605830400000 | 788.38 |
1606089600000 | 796.94 |
1606176000000 | 820.3 |
1606262400000 | 818.25 |
1606348800000 | 820.58 |
1606435200000 | 826.08 |
1606694400000 | 813.88 |
1606780800000 | 825.61 |
1606867200000 | 821.92 |
1606953600000 | 822.45 |
1607040000000 | 838.5599 |
1607299200000 | 827.92 |
1607385600000 | 828.71 |
1607472000000 | 836.9 |
1607558400000 | 828.67 |
1607644800000 | 825.14 |
1607904000000 | 818.8 |
1607990400000 | 829.21 |
1608076800000 | 827.16 |
1608163200000 | 828.52 |
1608249600000 | 830.76 |
1608508800000 | 827.98 |
1608595200000 | 819.94 |
1608681600000 | 820.4299 |
1608768000000 | 825.79 |
1609113600000 | 828.19 |
1609200000000 | 836.17 |
1609286400000 | 839.4 |
1609372800000 | 841.61 |
1609718400000 | 832.13 |
1609804800000 | 848.97 |
1609891200000 | 865.44 |
1609977600000 | 877.38 |
1610064000000 | 881.3 |
1610323200000 | 878.04 |
1610409600000 | 894.24 |
1610496000000 | 890.59 |
1610582400000 | 886.52 |
1610668800000 | 873.68 |
1610928000000 | 871.03 |
1611014400000 | 877.64 |
1611100800000 | 884.75 |
1611187200000 | 881.32 |
1611273600000 | 878.65 |
1611532800000 | 882.19 |
1611619200000 | 872.52 |
1611705600000 | 860.28 |
1611792000000 | 859.58 |
1611878400000 | 836.77 |
1612137600000 | 850.15 |
1612224000000 | 860.84 |
1612310400000 | 867.67 |
1612396800000 | 855.64 |
1612483200000 | 860.92 |
1612742400000 | 871.08 |
1612828800000 | 871.2 |
1612915200000 | 872.24 |
1613001600000 | 875.53 |
1613088000000 | 879.76 |
1613347200000 | 883.34 |
1613433600000 | 880.63 |
1613520000000 | 876.79 |
1613606400000 | 868.53 |
1613692800000 | 879.7 |
1613952000000 | 888.35 |
1614038400000 | 887.7 |
1614124800000 | 887.02 |
1614211200000 | 880.71 |
1614297600000 | 857.56 |
1614556800000 | 876.17 |
1614643200000 | 878.23 |
1614729600000 | 871.48 |
1614816000000 | 857.17 |
1614902400000 | 870.15 |
1615161600000 | 873.86 |
1615248000000 | 877.51 |
1615334400000 | 889.52 |
1615420800000 | 895.92 |
1615507200000 | 903.46 |
1615766400000 | 903.38 |
1615852800000 | 898.23 |
1615939200000 | 902.65 |
1616025600000 | 907.85 |
1616112000000 | 907.74 |
1616371200000 | 903.87 |
1616457600000 | 888.38 |
1616544000000 | 885.89 |
1616630400000 | 899.21 |
1616716800000 | 910.7 |
1616976000000 | 908.95 |
1617062400000 | 907.04 |
1617148800000 | 897.26 |
1617235200000 | 904.44 |
1617667200000 | 915.04 |
1617753600000 | 907.79 |
1617840000000 | 907.5 |
1617926400000 | 912.62 |
1618185600000 | 908.76 |
1618272000000 | 907.73 |
1618358400000 | 912.37 |
1618444800000 | 918.39 |
1618531200000 | 922.02 |
1618790400000 | 924.79 |
1618876800000 | 910.79 |
1618963200000 | 913.5 |
1619049600000 | 910.1 |
1619136000000 | 916.29 |
1619395200000 | 921.19 |
1619481600000 | 910.57 |
1619568000000 | 912.48 |
1619654400000 | 916.52 |
1619740800000 | 905.85 |
1620000000000 | 915.85 |
1620086400000 | 922.27 |
1620172800000 | 929.09 |
1620259200000 | 937.29 |
1620345600000 | 942.57 |
1620604800000 | 941.97 |
1620691200000 | 935.63 |
1620777600000 | 910.61 |
1620864000000 | 918.35 |
1620950400000 | 934.58 |
1621209600000 | 935.73 |
1621296000000 | 934.48 |
1621382400000 | 921.89 |
1621468800000 | 919.14 |
1621555200000 | 922.71 |
1621814400000 | 930.91 |
1621900800000 | 929.7 |
1621987200000 | 930.93 |
1622073600000 | 926.87 |
1622160000000 | 936.52 |
1622419200000 | 930.35 |
1622505600000 | 943.2 |
1622592000000 | 946.61 |
1622678400000 | 946.15 |
1622764800000 | 953.65 |
1623024000000 | 947.55 |
1623110400000 | 944.46 |
1623196800000 | 937.2 |
1623283200000 | 934.06 |
1623369600000 | 934.2 |
1623628800000 | 930.62 |
1623715200000 | 933.5 |
1623801600000 | 927.37 |
1623888000000 | 912.51 |
1623974400000 | 899.85 |
1624233600000 | 896.75 |
1624320000000 | 907.44 |
1624406400000 | 902.09 |
1624492800000 | 901.82 |
1624579200000 | 906.68 |
1624838400000 | 905.69 |
1624924800000 | 902.51 |
1625011200000 | 902.4 |
1625097600000 | 905.03 |
1625184000000 | 909.08 |
1625443200000 | 909.46 |
1625529600000 | 900.61 |
1625616000000 | 896.44 |
1625702400000 | 890.33 |
1625788800000 | 897.69 |
1626048000000 | 910.66 |
1626134400000 | 909.5 |
1626220800000 | 905.33 |
1626307200000 | 901.2 |
1626393600000 | 890.92 |
1626652800000 | 873.5 |
1626739200000 | 876.79 |
1626825600000 | 886.62 |
1626912000000 | 888.77 |
1626998400000 | 890.63 |
1627257600000 | 901.29 |
1627344000000 | 904.52 |
1627430400000 | 901.29 |
1627516800000 | 911.51 |
1627603200000 | 908.09 |
1627862400000 | 915.37 |
1627948800000 | 918.18 |
1628035200000 | 902.03 |
1628121600000 | 904.34 |
1628208000000 | 911 |
1628467200000 | 908.09 |
1628553600000 | 917.46 |
1628640000000 | 924.51 |
1628726400000 | 929.53 |
1628812800000 | 929.89 |
1629072000000 | 919.94 |
1629158400000 | 911.97 |
1629244800000 | 905.27 |
1629331200000 | 891.87 |
1629417600000 | 890.44 |
1629676800000 | 904.13 |
1629763200000 | 912 |
1629849600000 | 912.13 |
1629936000000 | 906.73 |
1630022400000 | 912.81 |
1630281600000 | 916.99 |
1630368000000 | 918.29 |
1630454400000 | 919.02 |
1630540800000 | 925.92 |
1630627200000 | 931.31 |
1630886400000 | 933.01 |
1630972800000 | 936.17 |
1631059200000 | 937.13 |
1631145600000 | 939.03 |
1631232000000 | 945.05 |
1631491200000 | 948.36 |
1631577600000 | 947.14 |
1631664000000 | 947.5 |
1631750400000 | 941.8 |
1631836800000 | 929.57 |
1632096000000 | 920.75 |
1632182400000 | 915.07 |
1632268800000 | 911.72 |
1632355200000 | 918.91 |
1632441600000 | 919.62 |
1632700800000 | 921.18 |
1632787200000 | 913.81 |
1632873600000 | 903.89 |
1632960000000 | 894.46 |
1633046400000 | 897.98 |
1633305600000 | 890.39 |
1633392000000 | 891.31 |
1633478400000 | 894.76 |
1633564800000 | 898.36 |
1633651200000 | 899.37 |
1633910400000 | 902.56 |
1633996800000 | 904.1 |
1634083200000 | 903.26 |
1634169600000 | 922.27 |
1634256000000 | 931.37 |
1634515200000 | 930.38 |
1634601600000 | 932.61 |
1634688000000 | 932.5 |
1634774400000 | 927.36 |
1634860800000 | 924.41 |
1635120000000 | 927.97 |
1635206400000 | 933.65 |
1635292800000 | 927.58 |
1635379200000 | 938.72 |
1635465600000 | 930.86 |
1635724800000 | 940.63 |
1635811200000 | 939.21 |
1635897600000 | 944.9 |
1635984000000 | 946.49 |
1636070400000 | 950.07 |
1636329600000 | 957.38 |
1636416000000 | 954.1 |
1636502400000 | 947.8 |
1636588800000 | 950.85 |
1636675200000 | 959.62 |
1636934400000 | 956.32 |
1637020800000 | 947.28 |
1637107200000 | 945.12 |
1637193600000 | 941.11 |
1637280000000 | 945.94 |
1637539200000 | 946.6 |
1637625600000 | 944.76 |
1637712000000 | 934.47 |
1637798400000 | 938.75 |
1637884800000 | 921.9 |
1638144000000 | 915.8 |
1638230400000 | 896.16 |
1638316800000 | 891.54 |
1638403200000 | 894.96 |
1638489600000 | 899.02 |
1638748800000 | 909.98 |
1638835200000 | 925.23 |
1638921600000 | 932.02 |
1639008000000 | 923.93 |
1639094400000 | 926.1 |
1639353600000 | 919.75 |
1639440000000 | 919.3 |
1639526400000 | 921.55 |
1639612800000 | 929.2 |
1639699200000 | 917.4 |
1639958400000 | 899.35 |
1640044800000 | 911.38 |
1640131200000 | 913.45 |
1640217600000 | 923.71 |
1640304000000 | 923.48 |
1640563200000 | 926.75 |
1640649600000 | 936.34 |
1640736000000 | 939.25 |
1640822400000 | 934.45 |
1640908800000 | 937.54 |
1641168000000 | 930.97 |
1641254400000 | 943.11 |
1641340800000 | 941.98 |
1641427200000 | 928.54 |
1641513600000 | 931 |
1641772800000 | 925.3 |
1641859200000 | 932.24 |
1641945600000 | 948.12 |
1642032000000 | 947.11 |
1642118400000 | 939 |
1642377600000 | 938.55 |
1642464000000 | 928.3 |
1642550400000 | 918.94 |
1642636800000 | 915.58 |
1642723200000 | 895.6 |
1642982400000 | 892.1 |
1643068800000 | 879.12 |
1643155200000 | 874.21 |
1643241600000 | 865.47 |
1643328000000 | 880.12 |
1643587200000 | 889.48 |
1643673600000 | 897.89 |
1643760000000 | 909.95 |
1643846400000 | 894.86 |
1643932800000 | 885.58 |
1644192000000 | 877.81 |
1644278400000 | 880.68 |
1644364800000 | 896.51 |
1644451200000 | 895.23 |
1644537600000 | 888.13 |
1644796800000 | 875.67 |
1644883200000 | 880.15 |
1644969600000 | 892.1 |
1645056000000 | 872.98 |
1645142400000 | 863.39 |
1645401600000 | 858.01 |
1645488000000 | 848.62 |
1645574400000 | 840.26 |
1645660800000 | 838.16 |
1645747200000 | 858.66 |
1646006400000 | 860.02 |
1646092800000 | 848.01 |
1646179200000 | 851.65 |
1646265600000 | 855.38 |
1646352000000 | 845.82 |
1646611200000 | 818.28 |
1646697600000 | 808.7 |
1646784000000 | 822.22 |
1646870400000 | 850.1 |
1646956800000 | 835.98 |
1647216000000 | 836.73 |
1647302400000 | 840.58 |
1647388800000 | 847.27 |
1647475200000 | 869.15 |
1647561600000 | 871.8 |
1647820800000 | 884.57 |
1647907200000 | 886.51 |
1647993600000 | 892.83 |
1648080000000 | 902.77 |
1648166400000 | 914.78 |
1648425600000 | 901.21 |
1648512000000 | 904.84 |
1648598400000 | 904.71 |
1648684800000 | 901.47 |
1648771200000 | 899.66 |
1649030400000 | 900.11 |
1649116800000 | 892.66 |
1649203200000 | 880.03 |
1649289600000 | 881.47 |
1649376000000 | 886.53 |
1649635200000 | 884.21 |
1649721600000 | 882.03 |
1649808000000 | 890.95 |
1649894400000 | 895.15 |
1650326400000 | 897.67 |
1650412800000 | 901.99 |
1650499200000 | 893.45 |
1650585600000 | 872.28 |
1650844800000 | 861.15 |
1650931200000 | 850.51 |
1651017600000 | 852.67 |
1651104000000 | 863.89 |
1651190400000 | 853.67 |
1651449600000 | 851.25 |
1651536000000 | 866.75 |
1651622400000 | 885.6 |
1651708800000 | 869.57 |
1651795200000 | 872.53 |
1652054400000 | 840.63 |
1652140800000 | 841.41 |
1652227200000 | 847.17 |
1652313600000 | 847.07 |
1652400000000 | 862.65 |
1652659200000 | 862.3 |
1652745600000 | 881.52 |
1652832000000 | 870.45 |
1652918400000 | 868.53 |
1653004800000 | 861.11 |
1653264000000 | 867.58 |
1653350400000 | 863.31 |
1653436800000 | 863.88 |
1653523200000 | 870.61 |
1653609600000 | 886.73 |
1653868800000 | 890.7 |
1653955200000 | 885.71 |
1654041600000 | 876.25 |
1654128000000 | 890.59 |
1654214400000 | 881.45 |
1654473600000 | 883.11 |
1654560000000 | 882.05 |
1654646400000 | 870.84 |
1654732800000 | 861.03 |
1654819200000 | 836.96 |
1655078400000 | 807.58 |
1655164800000 | 806.67 |
1655251200000 | 802.71 |
1655337600000 | 784.59 |
1655424000000 | 768.8099 |
1655683200000 | 763.09 |
1655769600000 | 774.82 |
1655856000000 | 768.26 |
1655942400000 | 750.95 |
1656028800000 | 773.8 |
1656288000000 | 780.16 |
1656374400000 | 775.61 |
1656460800000 | 766.99 |
1656547200000 | 760.2 |
1656633600000 | 761.52 |
1656892800000 | 763.49 |
1656979200000 | 752.64 |
1657065600000 | 749.35 |
1657152000000 | 758.63 |
1657238400000 | 754.4 |
1657497600000 | 750.6799 |
1657584000000 | 743.41 |
1657670400000 | 740.1799 |
1657756800000 | 725.17 |
1657843200000 | 734.51 |
1658102400000 | 737.47 |
1658188800000 | 759.82 |
1658275200000 | 771.52 |
1658361600000 | 774.7 |
1658448000000 | 775.27 |
1658707200000 | 780.07 |
1658793600000 | 776.6 |
1658880000000 | 785.96 |
1658966400000 | 798.39 |
1659052800000 | 807.5 |
1659312000000 | 812.35 |
1659398400000 | 802.34 |
1659484800000 | 798.89 |
1659571200000 | 802.87 |
1659657600000 | 803.16 |
1659916800000 | 809.39 |
1660003200000 | 809.32 |
1660089600000 | 829.94 |
1660176000000 | 833.57 |
1660262400000 | 847.49 |
1660521600000 | 848.97 |
1660608000000 | 848.52 |
1660694400000 | 842.05 |
1660780800000 | 840.74 |
1660867200000 | 827.35 |
1661126400000 | 822.78 |
1661212800000 | 834.45 |
1661299200000 | 839.38 |
1661385600000 | 853.83 |
1661472000000 | 840.93 |
1661731200000 | 826.34 |
1661817600000 | 810.63 |
1661904000000 | 799.94 |
1661990400000 | 784.42 |
1662076800000 | 786.34 |
1662336000000 | 786.3 |
1662422400000 | 781.1 |
1662508800000 | 787.35 |
1662595200000 | 799.8099 |
1662681600000 | 815.36 |
1662940800000 | 815.3 |
1663027200000 | 793.09 |
1663113600000 | 790.48 |
1663200000000 | 775.94 |
1663286400000 | 762.28 |
1663545600000 | 773.16 |
1663632000000 | 766.14 |
1663718400000 | 753.45 |
1663804800000 | 748.24 |
1663891200000 | 731.96 |
1664150400000 | 710.96 |
1664236800000 | 716.02 |
1664323200000 | 727.8099 |
1664409600000 | 717.76 |
1664496000000 | 714.01 |
1664755200000 | 732.74 |
1664841600000 | 756.51 |
1664928000000 | 747.1 |
1665014400000 | 746.07 |
1665100800000 | 730.77 |
1665360000000 | 732.02 |
1665446400000 | 720.57 |
1665532800000 | 710.1799 |
1665619200000 | 725.7 |
1665705600000 | 704.65 |
1665964800000 | 711.94 |
1666051200000 | 726.62 |
1666137600000 | 723.46 |
1666224000000 | 719.54 |
1666310400000 | 729.36 |
1666569600000 | 731.16 |
1666656000000 | 749.29 |
1666742400000 | 751.88 |
1666828800000 | 751.9 |
1666915200000 | 748.64 |
1667174400000 | 749.49 |
1667260800000 | 747.79 |
1667347200000 | 733.97 |
1667433600000 | 725.59 |
1667520000000 | 742.22 |
1667779200000 | 749.39 |
1667865600000 | 768.72 |
1667952000000 | 756.15 |
1668038400000 | 788.41 |
1668124800000 | 807.6799 |
1668384000000 | 805.34 |
1668470400000 | 804.09 |
1668556800000 | 794.03 |
1668643200000 | 786.61 |
1668729600000 | 787.77 |
1668988800000 | 787.08 |
1669075200000 | 806.16 |
1669161600000 | 808.5599 |
1669248000000 | 815.59 |
1669334400000 | 815.1 |
1669593600000 | 800.02 |
1669680000000 | 804.16 |
1669766400000 | 811.6 |
1669852800000 | 817.82 |
1669939200000 | 820.45 |
1670198400000 | 809.99 |
1670284800000 | 801.17 |
1670371200000 | 799.48 |
1670457600000 | 799.64 |
1670544000000 | 798.74 |
1670803200000 | 802.01 |
1670889600000 | 812.39 |
1670976000000 | 809.0599 |
1671062400000 | 790.35 |
1671148800000 | 786.11 |
1671408000000 | 775.57 |
1671494400000 | 784.25 |
1671580800000 | 785.86 |
1671667200000 | 779.42 |
1671753600000 | 780.4 |
1672099200000 | 778.38 |
1672185600000 | 768.9 |
1672272000000 | 774.28 |
1672358400000 | 773.1799 |
1672617600000 | 773.1799 |
1672704000000 | 773.59 |
1672790400000 | 775.54 |
1672876800000 | 773.02 |
1672963200000 | 793.29 |
1673222400000 | 798.55 |
1673308800000 | 802.67 |
1673395200000 | 809.39 |
1673481600000 | 819.5599 |
1673568000000 | 822.44 |
1673827200000 | 816.91 |
1673913600000 | 817 |
1674000000000 | 816.55 |
1674086400000 | 807.29 |
1674172800000 | 817.7 |
1674432000000 | 826.36 |
1674518400000 | 831.49 |
1674604800000 | 833.61 |
1674691200000 | 840.3 |
1674777600000 | 845.3 |
1675036800000 | 842.89 |
1675123200000 | 856.46 |
1675209600000 | 862.12 |
1675296000000 | 856.31 |
1675382400000 | 841.8 |
1675641600000 | 835.3 |
1675728000000 | 840.71 |
1675814400000 | 834.5 |
1675900800000 | 825.98 |
1675987200000 | 832.77 |
1676246400000 | 827.69 |
1676332800000 | 829.38 |
1676419200000 | 831.4299 |
1676505600000 | 833.23 |
1676592000000 | 821.07 |
1676851200000 | 822.96 |
1676937600000 | 811.34 |
1677024000000 | 814.35 |
1677110400000 | 816.86 |
1677196800000 | 815.63 |
1677456000000 | 822.73 |
1677542400000 | 820.37 |
1677628800000 | 824.1 |
1677715200000 | 832.95 |
1677801600000 | 842.39 |
1678060800000 | 838.44 |
1678147200000 | 826.21 |
1678233600000 | 829.17 |
1678320000000 | 817.54 |
1678406400000 | 806.6 |
1678665600000 | 796.91 |
1678752000000 | 794.1 |
1678838400000 | 783.11 |
1678924800000 | 782.41 |
1679011200000 | 776.08 |
1679270400000 | 785.74 |
1679356800000 | 792.39 |
1679443200000 | 787.13 |
1679529600000 | 787.1 |
1679616000000 | 791.8 |
1679875200000 | 797.39 |
1679961600000 | 800.8099 |
1680048000000 | 808.35 |
1680134400000 | 812.09 |
1680220800000 | 822.97 |
1680480000000 | 826.78 |
1680566400000 | 820.9 |
1680652800000 | 814.67 |
1680739200000 | 805.02 |
1681171200000 | 816.78 |
1681257600000 | 821.64 |
1681344000000 | 827.25 |
1681430400000 | 823.9299 |
1681689600000 | 827.78 |
1681776000000 | 828.25 |
1681862400000 | 826.19 |
1681948800000 | 823.4 |
1682035200000 | 817.64 |
1682294400000 | 822.2 |
1682380800000 | 812.41 |
1682467200000 | 807.48 |
1682553600000 | 812.71 |
1682640000000 | 816.27 |
1682899200000 | 819.22 |
1682985600000 | 816.08 |
1683072000000 | 809.71 |
1683158400000 | 804.42 |
1683244800000 | 813.38 |
1683504000000 | 811.19 |
1683590400000 | 804.8099 |
1683676800000 | 807.37 |
1683763200000 | 800.69 |
1683849600000 | 799.0599 |
1684108800000 | 802.66 |
1684195200000 | 795.35 |
1684281600000 | 794.76 |
1684368000000 | 801.74 |
1684454400000 | 807.3 |
1684713600000 | 802.9 |
1684800000000 | 792.57 |
1684886400000 | 785.89 |
1684972800000 | 782.94 |
1685059200000 | 780.95 |
1685318400000 | 783.8 |
1685404800000 | 779.97 |
1685491200000 | 768.64 |
1685577600000 | 775.3099 |
1685664000000 | 794.14 |
1685923200000 | 800.62 |
1686009600000 | 805.55 |
1686096000000 | 812.17 |
1686182400000 | 807.94 |
1686268800000 | 805.48 |
1686528000000 | 808.48 |
1686614400000 | 826.89 |
1686700800000 | 828.1 |
1686787200000 | 832.82 |
1686873600000 | 833.12 |
1687132800000 | 830.63 |
1687219200000 | 820.97 |
1687305600000 | 821.59 |
1687392000000 | 816.11 |
1687478400000 | 807.64 |
1687737600000 | 815.77 |
1687824000000 | 821.33 |
1687910400000 | 823.24 |
1687996800000 | 829.13 |
1688083200000 | 834.41 |
1688342400000 | 840.45 |
1688428800000 | 838.3099 |
1688515200000 | 823.77 |
1688601600000 | 816.98 |
1688688000000 | 822.48 |
1688947200000 | 823.39 |
1689033600000 | 825.82 |
1689120000000 | 836.2 |
1689206400000 | 843.74 |
1689292800000 | 840.29 |
1689552000000 | 841.23 |
1689638400000 | 848.87 |
1689724800000 | 844.25 |
1689811200000 | 844.78 |
1689897600000 | 842.7 |
1690156800000 | 846.33 |
1690243200000 | 856.2 |
1690329600000 | 855.6 |
1690416000000 | 850.48 |
1690502400000 | 855.47 |
1690761600000 | 861.06 |
1690848000000 | 854.48 |
1690934400000 | 843.72 |
1691020800000 | 832.0599 |
1691107200000 | 831.3099 |
1691366400000 | 839.11 |
1691452800000 | 828.66 |
1691539200000 | 829.83 |
1691625600000 | 832.77 |
1691712000000 | 830.8099 |
1691971200000 | 825.94 |
1692057600000 | 815.86 |
1692144000000 | 810.17 |
1692230400000 | 810.26 |
1692316800000 | 809.89 |
1692576000000 | 811.77 |
1692662400000 | 812.82 |
1692748800000 | 813.78 |
1692835200000 | 812.49 |
1692921600000 | 813.1 |
1693180800000 | 819.5599 |
1693267200000 | 829.63 |
1693353600000 | 833.55 |
1693440000000 | 835.58 |
1693526400000 | 841.79 |
1693785600000 | 843.34 |
1693872000000 | 835.03 |
1693958400000 | 834.15 |
1694044800000 | 830.8099 |
1694131200000 | 829.59 |
1694390400000 | 833.49 |
1694476800000 | 833.46 |
1694563200000 | 827.77 |
1694649600000 | 839.78 |
1694736000000 | 836.74 |
1694995200000 | 832.74 |
1695081600000 | 832.98 |
1695168000000 | 821.39 |
1695254400000 | 808.59 |
1695340800000 | 804.48 |
1695600000000 | 807.76 |
1695686400000 | 798.65 |
1695772800000 | 797.62 |
1695859200000 | 800.74 |
1695945600000 | 798.61 |
1696204800000 | 788.4299 |
1696291200000 | 783.8 |
1696377600000 | 786.55 |
1696464000000 | 779.8 |
1696550400000 | 781.89 |
1696809600000 | 786.57 |
1696896000000 | 800.16 |
1696982400000 | 799.15 |
1697068800000 | 797.2 |
1697155200000 | 794.1 |
1697414400000 | 796.35 |
1697500800000 | 803.23 |
1697587200000 | 787.67 |
1697673600000 | 780.4299 |
1697760000000 | 771.64 |
1698019200000 | 761.1 |
1698105600000 | 766.5 |
1698192000000 | 760.04 |
1698278400000 | 762.61 |
1698364800000 | 766.5 |
1698624000000 | 775.45 |
1698710400000 | 776.09 |
1698796800000 | 784.2 |
1698883200000 | 798.2 |
1698969600000 | 808.17 |
1699228800000 | 806.26 |
1699315200000 | 788.92 |
1699401600000 | 789.46 |
1699488000000 | 790.95 |
1699574400000 | 800.76 |
1699833600000 | 800.23 |
1699920000000 | 815.32 |
1700006400000 | 823.95 |
1700092800000 | 827.96 |
1700179200000 | 830.92 |
1700438400000 | 831.44 |
1700524800000 | 834.3099 |
1700611200000 | 831.59 |
1700697600000 | 832.04 |
1700784000000 | 837.1 |
1701043200000 | 832.91 |
1701129600000 | 833.22 |
1701216000000 | 833.51 |
1701302400000 | 837.15 |
1701388800000 | 841.57 |
1701648000000 | 832.5 |
1701734400000 | 820.58 |
1701820800000 | 823.85 |
1701907200000 | 827.78 |
1701993600000 | 824.4299 |
1702252800000 | 828.4 |
1702339200000 | 838.7 |
1702425600000 | 839.54 |
1702512000000 | 852.41 |
1702598400000 | 856.74 |
1702857600000 | 855.17 |
1702944000000 | 860.37 |
1703030400000 | 856.92 |
1703116800000 | 864.34 |
1703203200000 | 870.12 |
1703635200000 | 875.06 |
1703721600000 | 876.45 |
1703808000000 | 874.7 |
1704153600000 | 874.66 |
1704240000000 | 867.02 |
1704326400000 | 860.51 |
1704412800000 | 862.21 |
1704672000000 | 862.3 |
1704758400000 | 853.57 |
1704844800000 | 850.91 |
1704931200000 | 851.28 |
1705017600000 | 854.97 |
1705276800000 | 857.94 |
1705363200000 | 849.07 |
1705449600000 | 838.63 |
1705536000000 | 840.26 |
1705622400000 | 843.59 |
1705881600000 | 848.95 |
1705968000000 | 849.28 |
1706054400000 | 841.95 |
1706140800000 | 849.06 |
1706227200000 | 844.7 |
1706486400000 | 846.93 |
1706572800000 | 850.84 |
1706659200000 | 847.44 |
1706745600000 | 852.1 |
1706832000000 | 848.11 |
1707091200000 | 827.45 |
1707177600000 | 839.5 |
1707264000000 | 841.82 |
1707350400000 | 838.17 |
1707436800000 | 840.85 |
1707696000000 | 845.14 |
1707782400000 | 844.84 |
1707868800000 | 843.28 |
1707955200000 | 862.55 |
1708041600000 | 868.8 |
1708300800000 | 869.28 |
1708387200000 | 869.02 |
1708473600000 | 870.95 |
1708560000000 | 886.6 |
1708646400000 | 889 |
1708905600000 | 886.65 |
1708992000000 | 887.69 |
1709078400000 | 890.64 |
1709164800000 | 894.06 |
1709251200000 | 900.98 |
1709510400000 | 906.27 |
1709596800000 | 904.2 |
1709683200000 | 911.37 |
1709769600000 | 915.69 |
1709856000000 | 916.07 |
1710115200000 | 920.39 |
1710201600000 | 920.92 |
1710288000000 | 928.35 |
1710374400000 | 923.5 |
1710460800000 | 920.91 |
1710720000000 | 926.8 |
1710806400000 | 924.62 |
1710892800000 | 926.53 |
1710979200000 | 930.03 |
1711065600000 | 929.5 |
1711324800000 | 923.81 |
1711411200000 | 925.57 |
1711497600000 | 934.28 |
1711584000000 | 929.7 |
1712016000000 | 919.89 |
1712102400000 | 923.24 |
1712188800000 | 917.82 |
1712275200000 | 920.97 |
1712534400000 | 919.08 |
1712620800000 | 924.88 |
1712707200000 | 913.86 |
1712793600000 | 913.6 |
1712880000000 | 903.6 |
1713139200000 | 897.24 |
1713225600000 | 888.01 |
1713312000000 | 888.85 |
1713398400000 | 892.44 |
1713484800000 | 885.89 |
1713744000000 | 888.64 |
1713830400000 | 888.51 |
1713916800000 | 893.66 |
1714003200000 | 886.1 |
1714089600000 | 881.69 |
1714348800000 | 888.91 |
1714435200000 | 887.22 |
1714521600000 | 884.23 |
1714608000000 | 875.31 |
1714694400000 | 881.95 |
1714953600000 | 886.26 |
1715040000000 | 893.67 |
1715126400000 | 887.84 |
1715212800000 | 896.11 |
1715299200000 | 897.03 |
1715558400000 | 896.99 |
1715644800000 | 895.15 |
1715731200000 | 894 |
1715817600000 | 895.46 |
1715904000000 | 899.4 |
1716163200000 | 905.32 |
1716249600000 | 904.41 |
1716336000000 | 897.4 |
1716422400000 | 893.33 |
1716508800000 | 897.33 |
1716768000000 | 898.85 |
1716854400000 | 894.66 |
1716940800000 | 880.93 |
1717027200000 | 884.14 |
1717113600000 | 897.02 |
1717372800000 | 897.46 |
1717459200000 | 894.99 |
1717545600000 | 894.36 |
1717632000000 | 897.43 |
1717718400000 | 900.09 |
1717977600000 | 901.42 |
1718064000000 | 901.25 |
1718150400000 | 901.76 |
1718236800000 | 899.84 |
1718323200000 | 890.19 |
1718582400000 | 887.28 |
1718668800000 | 892.23 |
1718755200000 | 892.93 |
1718841600000 | 892.87 |
1718928000000 | 890.16 |
1719187200000 | 894.13 |
1719273600000 | 889.84 |
1719360000000 | 890.03 |
1719446400000 | 888.33 |
1719532800000 | 884.36 |
1719792000000 | 870.34 |
1719878400000 | 872.95 |
1719964800000 | 880.36 |
1720051200000 | 882.09 |
1720137600000 | 880.64 |
1720396800000 | 884.43 |
1720483200000 | 882.42 |
1720569600000 | 888.38 |
1720656000000 | 899.95 |
1720742400000 | 905.18 |
1721001600000 | 900.55 |
1721088000000 | 913.73 |
1721174400000 | 923.98 |
1721260800000 | 914.12 |
1721347200000 | 908.92 |
1721606400000 | 904.82 |
1721692800000 | 908.09 |
1721779200000 | 904.16 |
1721865600000 | 897.21 |
1721952000000 | 908.77 |
1722211200000 | 922.12 |
1722297600000 | 913.5 |
1722384000000 | 926.29 |
1722470400000 | 925.93 |
1722556800000 | 902.33 |
1722816000000 | 864.94 |
1722902400000 | 891.62 |
1722988800000 | 883.38 |
1723075200000 | 891.56 |
1723161600000 | 893.56 |
1723420800000 | 888.63 |
1723507200000 | 903.97 |
1723593600000 | 902.9 |
1723680000000 | 904.16 |
1723766400000 | 917.08 |
1724025600000 | 916.9 |
1724112000000 | 918.9 |
1724198400000 | 923.56 |
1724284800000 | 924.51 |
1724371200000 | 936.2 |
1724630400000 | 941.5 |
1724716800000 | 944.52 |
1724803200000 | 943.63 |
1724889600000 | 944.24 |
1724976000000 | 951.23 |
1725235200000 | 949.54 |
1725321600000 | 940.46 |
1725408000000 | 927.72 |
1725494400000 | 920.3 |
1725580800000 | 911.1 |
1725840000000 | 915.25 |
1725926400000 | 913.66 |
1726012800000 | 916.19 |
1726099200000 | 926.68 |
1726185600000 | 932.41 |
1726444800000 | 940.06 |
1726531200000 | 936.19 |
1726617600000 | 929.52 |
1726704000000 | 940.22 |
1726790400000 | 940.41 |
1727049600000 | 949.81 |
1727136000000 | 956.25 |
1727222400000 | 952.71 |
1727308800000 | 968.09 |
1727395200000 | 979.43 |
1727654400000 | 963.71 |
1727740800000 | 963.76 |
1727827200000 | 953.44 |
1727913600000 | 947.42 |
1728000000000 | 946.19 |
1728259200000 | 954.57 |
1728345600000 | 953.52 |
1728432000000 | 957.43 |
1728518400000 | 960.56 |
1728604800000 | 960.69 |
1728864000000 | 964.21 |
1728950400000 | 966.48 |
1729036800000 | 965.99 |
1729123200000 | 963.8 |
1729209600000 | 967.16 |
1729468800000 | 959.84 |
1729555200000 | 955.2 |
1729641600000 | 945.03 |
1729728000000 | 941.6 |
1729814400000 | 936.04 |
1730073600000 | 936.12 |
1730160000000 | 932.51 |
1730246400000 | 932.83 |
1730332800000 | 919.86 |
1730419200000 | 912.95 |
1730678400000 | 915.5 |
1730764800000 | 914.88 |
1730851200000 | 914.91 |
1730937600000 | 926.26 |
1731024000000 | 922 |
1731283200000 | 916.87 |
1731369600000 | 907.92 |
1731456000000 | 906.28 |
1731542400000 | 899.78 |
1731628800000 | 897.25 |
1731888000000 | 899.2 |
1731974400000 | 898.87 |
1732060800000 | 900.13 |
1732147200000 | 906.93 |
1732233600000 | 911.03 |
1732492800000 | 917.08 |
1732579200000 | 914.67 |
1732665600000 | 914.79 |
1732752000000 | 914.69 |
1732838400000 | 920.16 |
STOXX Global 1800 ex Europe Chemicals | STOXX Global 1800 ex Europe | |
---|---|---|
2017 | 29.173105677765 | 22.089481013218 |
2018 | -16.997317034395 | -7.2193543964679 |
2019 | 14.935172434277 | 29.077045692508 |
2020 | 15.687757656789 | 19.260082831973 |
2021 | 11.491644476288 | 21.954548274381 |
2022 | -17.716329674534 | -18.963813998909 |
2023 | 13.348474434881 | 24.428071271765 |
2024 | 5.7157401372442 | 28.19715779589 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111517907 | SXW8CHM | SXW8CHM INDEX | .SXW8CHM |
Price EUR | CH0111517899 | SXW8CHME | SXW8CHME INDEX | .SXW8CHME |
Net Return EUR | CH0111517915 | SXW8CHMR | SXW8CHMR INDEX | .SXW8CHMR |
Net Return USD | CH0111517923 | SXW8CHMV | SXW8CHMV INDEX | .SXW8CHMV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LINDE | Chemicals | USA | 33.757% |
Air Products & Chemicals Inc. | Chemicals | USA | 11.322% |
Shin-Etsu Chemical Co. Ltd. | Chemicals | Japan | 11.276% |
Ecolab Inc. | Chemicals | USA | 10.783% |
INTL.FLAVORS & FRAG. | Chemicals | USA | 3.558% |
NUTRIEN | Chemicals | Canada | 3.520% |
LYONDELLBASELL INDUSTRIES | Chemicals | USA | 3.298% |
CF Industries Holdings Inc. | Chemicals | USA | 2.464% |
ALBEMARLE | Chemicals | USA | 1.928% |
Eastman Chemical Co. | Chemicals | USA | 1.865% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.