Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Chemicals
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 ex Europe Chemicals | 505.8 | 486.9 | 17.4 | 5.2 | 165.8 | 1.9 | 34.0 | 0.4 | 6.0 |
| STOXX Global 1800 ex Europe | 63,255.7 | 59,887.9 | 49.9 | 15.4 | 3,721.3 | 0.4 | 6.2 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Chemicals | 100.0 |
|---|
Country weighting
| USA | 65.7 |
|---|---|
| Japan | 28.6 |
| Canada | 5.0 |
| Australia | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 ex Europe Chemicals | 1.8 | -8.9 | -14.4 | -5.4 | 9.6 | N/A | N/A | -14.7 | -1.9 | 1.9 |
| STOXX Global 1800 ex Europe | -0.9 | 4.9 | 4.0 | 49.9 | 88.7 | N/A | N/A | 4.1 | 14.7 | 13.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 ex Europe Chemicals | N/A | N/A | 14.5 | 13.7 | 15.0 | N/A | N/A | -1.2 | -0.3 | 0.0 |
| STOXX Global 1800 ex Europe | N/A | N/A | 17.6 | 14.7 | 15.5 | N/A | N/A | 0.1 | 0.8 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 ex Europe Chemicals | 0.3 | 0.7 | 0.7 | 0.7 | 0.7 | 15.0 | 13.4 | 13.3 | 11.3 | 11.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 ex Europe Chemicals | 0.3 | 0.6 | 0.6 | 0.6 | 0.7 | 2.2 | -1.3 | -1.6 | -1.4 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 28, 2025
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Chemicals
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 ex Europe Chemicals | 29.8 | 20.1 | 22.5 | 20.1 | 2.4 | 1.4 | 1.9 | 22.9 |
| STOXX Global 1800 ex Europe | 27.2 | 23.6 | 26.1 | 23.3 | 4.1 | 1.1 | 3.0 | 4.4 |
Performance and annual returns
| STOXX Global 1800 ex Europe Chemicals | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 100.47 |
| 694396800000 | 100.26 |
| 694656000000 | 100.85 |
| 694742400000 | 101.31 |
| 694828800000 | 99.98 |
| 694915200000 | 102.09 |
| 695001600000 | 102.86 |
| 695260800000 | 101.64 |
| 695347200000 | 103.31 |
| 695433600000 | 105.8 |
| 695520000000 | 107.22 |
| 695606400000 | 106.09 |
| 695865600000 | 104.95 |
| 695952000000 | 104.13 |
| 696038400000 | 105.26 |
| 696124800000 | 105.78 |
| 696211200000 | 104.63 |
| 696470400000 | 105.8 |
| 696556800000 | 105.04 |
| 696643200000 | 104.83 |
| 696729600000 | 106.29 |
| 696816000000 | 105.38 |
| 697075200000 | 105.56 |
| 697161600000 | 104.78 |
| 697248000000 | 104.99 |
| 697334400000 | 105.27 |
| 697420800000 | 104.94 |
| 697680000000 | 103.68 |
| 697766400000 | 104.69 |
| 697852800000 | 105.81 |
| 697939200000 | 106.71 |
| 698025600000 | 106.53 |
| 698284800000 | 106.88 |
| 698371200000 | 107.13 |
| 698457600000 | 106.31 |
| 698544000000 | 107.87 |
| 698630400000 | 108.54 |
| 698889600000 | 107.71 |
| 698976000000 | 106.85 |
| 699062400000 | 107.62 |
| 699148800000 | 107.14 |
| 699235200000 | 106.37 |
| 699494400000 | 106.99 |
| 699580800000 | 107.49 |
| 699667200000 | 107.81 |
| 699753600000 | 106.8 |
| 699840000000 | 106.55 |
| 700099200000 | 105.13 |
| 700185600000 | 105.45 |
| 700272000000 | 104.3 |
| 700358400000 | 104.53 |
| 700444800000 | 104.16 |
| 700704000000 | 103.87 |
| 700790400000 | 103.67 |
| 700876800000 | 103.02 |
| 700963200000 | 105.22 |
| 701049600000 | 106.24 |
| 701308800000 | 106.95 |
| 701395200000 | 106.52 |
| 701481600000 | 105.55 |
| 701568000000 | 106.1 |
| 701654400000 | 104.31 |
| 701913600000 | 104.41 |
| 702000000000 | 104.14 |
| 702086400000 | 102.13 |
| 702172800000 | 100.23 |
| 702259200000 | 99.26 |
| 702518400000 | 100.55 |
| 702604800000 | 97.87 |
| 702691200000 | 96.39 |
| 702777600000 | 95.95 |
| 702864000000 | 100.17 |
| 703123200000 | 100.38 |
| 703209600000 | 101.32 |
| 703296000000 | 104.36 |
| 703382400000 | 103.55 |
| 703468800000 | 102.96 |
| 703728000000 | 103.73 |
| 703814400000 | 104.24 |
| 703900800000 | 103.37 |
| 703987200000 | 104.84 |
| 704073600000 | 103.58 |
| 704332800000 | 103.94 |
| 704419200000 | 104.86 |
| 704505600000 | 106.03 |
| 704592000000 | 107.21 |
| 704678400000 | 106.07 |
| 704937600000 | 106.75 |
| 705024000000 | 106.04 |
| 705110400000 | 106.04 |
| 705196800000 | 107.3 |
| 705283200000 | 107.44 |
| 705542400000 | 108.32 |
| 705628800000 | 107.13 |
| 705715200000 | 107.83 |
| 705801600000 | 107.46 |
| 705888000000 | 107.09 |
| 706147200000 | 105.97 |
| 706233600000 | 107.49 |
| 706320000000 | 108.13 |
| 706406400000 | 107.87 |
| 706492800000 | 107.56 |
| 706752000000 | 108.14 |
| 706838400000 | 106.77 |
| 706924800000 | 107.53 |
| 707011200000 | 108.08 |
| 707097600000 | 108.11 |
| 707356800000 | 108.29 |
| 707443200000 | 108.89 |
| 707529600000 | 108.4 |
| 707616000000 | 107.37 |
| 707702400000 | 106.67 |
| 707961600000 | 105.97 |
| 708048000000 | 105.88 |
| 708134400000 | 105.88 |
| 708220800000 | 105.43 |
| 708307200000 | 104.83 |
| 708566400000 | 103.58 |
| 708652800000 | 102.74 |
| 708739200000 | 101.42 |
| 708825600000 | 99.13 |
| 708912000000 | 100.24 |
| 709171200000 | 98.37 |
| 709257600000 | 98.82 |
| 709344000000 | 97.66 |
| 709430400000 | 97.02 |
| 709516800000 | 96.84 |
| 709776000000 | 95.52 |
| 709862400000 | 96.52 |
| 709948800000 | 97.47 |
| 710035200000 | 97.97 |
| 710121600000 | 97.89 |
| 710380800000 | 97.53 |
| 710467200000 | 94.45 |
| 710553600000 | 95.07 |
| 710640000000 | 97.16 |
| 710726400000 | 96.07 |
| 710985600000 | 95.01 |
| 711072000000 | 95.55 |
| 711158400000 | 95.2 |
| 711244800000 | 95.41 |
| 711331200000 | 93.21 |
| 711590400000 | 92.92 |
| 711676800000 | 93.38 |
| 711763200000 | 92.18 |
| 711849600000 | 92.91 |
| 711936000000 | 91.97 |
| 712195200000 | 91.39 |
| 712281600000 | 91.18 |
| 712368000000 | 92.19 |
| 712454400000 | 93.93 |
| 712540800000 | 95.27 |
| 712800000000 | 94.1 |
| 712886400000 | 93.44 |
| 712972800000 | 93.72 |
| 713059200000 | 93.72 |
| 713145600000 | 91.69 |
| 713404800000 | 91.3 |
| 713491200000 | 90.59 |
| 713577600000 | 89.41 |
| 713664000000 | 88.62 |
| 713750400000 | 90.3 |
| 714009600000 | 90.05 |
| 714096000000 | 88.84 |
| 714182400000 | 88.76 |
| 714268800000 | 89.54 |
| 714355200000 | 90.59 |
| 714614400000 | 88.64 |
| 714700800000 | 88.34 |
| 714787200000 | 89.35 |
| 714873600000 | 91.79 |
| 714960000000 | 93.6 |
| 715219200000 | 93.39 |
| 715305600000 | 91.52 |
| 715392000000 | 92 |
| 715478400000 | 94.52 |
| 715564800000 | 93.62 |
| 715824000000 | 92.97 |
| 715910400000 | 91.78 |
| 715996800000 | 94.23 |
| 716083200000 | 94.4 |
| 716169600000 | 94.7 |
| 716428800000 | 99.92 |
| 716515200000 | 99.44 |
| 716601600000 | 102.74 |
| 716688000000 | 99.28 |
| 716774400000 | 103.53 |
| 717033600000 | 101.14 |
| 717120000000 | 103.87 |
| 717206400000 | 102.74 |
| 717292800000 | 103.69 |
| 717379200000 | 102.41 |
| 717638400000 | 100.27 |
| 717724800000 | 97.35 |
| 717811200000 | 96.2 |
| 717897600000 | 95.95 |
| 717984000000 | 96.11 |
| 718243200000 | 94.15 |
| 718329600000 | 95.66 |
| 718416000000 | 95.52 |
| 718502400000 | 98.27 |
| 718588800000 | 98.35 |
| 718848000000 | 100.22 |
| 718934400000 | 98.93 |
| 719020800000 | 97.83 |
| 719107200000 | 97.69 |
| 719193600000 | 99.75 |
| 719452800000 | 99.56 |
| 719539200000 | 101.04 |
| 719625600000 | 99.83 |
| 719712000000 | 100.87 |
| 719798400000 | 102.92 |
| 720057600000 | 102.95 |
| 720144000000 | 102.57 |
| 720230400000 | 103.57 |
| 720316800000 | 103.53 |
| 720403200000 | 102.72 |
| 720662400000 | 105.39 |
| 720748800000 | 105.18 |
| 720835200000 | 105.72 |
| 720921600000 | 106.32 |
| 721008000000 | 105.6 |
| 721267200000 | 105.38 |
| 721353600000 | 105 |
| 721440000000 | 104.93 |
| 721526400000 | 103.71 |
| 721612800000 | 102.1 |
| 721872000000 | 102.6 |
| 721958400000 | 102.31 |
| 722044800000 | 104.49 |
| 722131200000 | 103.72 |
| 722217600000 | 104.57 |
| 722476800000 | 104.89 |
| 722563200000 | 106.24 |
| 722649600000 | 105.78 |
| 722736000000 | 105.68 |
| 722822400000 | 107.89 |
| 723081600000 | 107.81 |
| 723168000000 | 107.01 |
| 723254400000 | 106.92 |
| 723340800000 | 107.15 |
| 723427200000 | 107.64 |
| 723686400000 | 106.52 |
| 723772800000 | 106.28 |
| 723859200000 | 106.62 |
| 723945600000 | 107.08 |
| 724032000000 | 107.4 |
| 724291200000 | 106.09 |
| 724377600000 | 106.88 |
| 724464000000 | 104.98 |
| 724550400000 | 106.71 |
| 724636800000 | 108.58 |
| 724896000000 | 107.88 |
| 724982400000 | 108.24 |
| 725068800000 | 108.19 |
| 725155200000 | 108.47 |
| 725241600000 | 108.44 |
| 725500800000 | 108.06 |
| 725587200000 | 108.93 |
| 725673600000 | 108.96 |
| 725760000000 | 108.59 |
| 725846400000 | 108.59 |
| 726105600000 | 110.11 |
| 726192000000 | 109.72 |
| 726278400000 | 109.91 |
| 726364800000 | 109.5 |
| 726451200000 | 108.94 |
| 726710400000 | 106.84 |
| 726796800000 | 106.81 |
| 726883200000 | 105.93 |
| 726969600000 | 105.13 |
| 727056000000 | 106.26 |
| 727315200000 | 105.48 |
| 727401600000 | 105.23 |
| 727488000000 | 104.81 |
| 727574400000 | 104.86 |
| 727660800000 | 102.98 |
| 727920000000 | 102.27 |
| 728006400000 | 103.71 |
| 728092800000 | 104.51 |
| 728179200000 | 105.33 |
| 728265600000 | 107.25 |
| 728524800000 | 109.51 |
| 728611200000 | 110.52 |
| 728697600000 | 111.53 |
| 728784000000 | 112.78 |
| 728870400000 | 115.15 |
| 729129600000 | 115.46 |
| 729216000000 | 114.92 |
| 729302400000 | 115.32 |
| 729388800000 | 115.79 |
| 729475200000 | 114.59 |
| 729734400000 | 115.68 |
| 729820800000 | 111.42 |
| 729907200000 | 111.4 |
| 729993600000 | 111.34 |
| 730080000000 | 112.85 |
| 730339200000 | 112.34 |
| 730425600000 | 111.84 |
| 730512000000 | 111.55 |
| 730598400000 | 113.06 |
| 730684800000 | 112.99 |
| 730944000000 | 112.48 |
| 731030400000 | 112.35 |
| 731116800000 | 113.43 |
| 731203200000 | 112.25 |
| 731289600000 | 113.91 |
| 731548800000 | 118.01 |
| 731635200000 | 117.84 |
| 731721600000 | 117.75 |
| 731808000000 | 117.13 |
| 731894400000 | 116.66 |
| 732153600000 | 117.01 |
| 732240000000 | 116.58 |
| 732326400000 | 116.11 |
| 732412800000 | 117.52 |
| 732499200000 | 116.45 |
| 732758400000 | 116.69 |
| 732844800000 | 116.27 |
| 732931200000 | 116.22 |
| 733017600000 | 117.05 |
| 733104000000 | 118.12 |
| 733363200000 | 118.51 |
| 733449600000 | 118.03 |
| 733536000000 | 117.28 |
| 733622400000 | 116.41 |
| 733708800000 | 118.31 |
| 733968000000 | 120.73 |
| 734054400000 | 120.66 |
| 734140800000 | 122.05 |
| 734227200000 | 121.05 |
| 734313600000 | 120.77 |
| 734572800000 | 120.26 |
| 734659200000 | 121.13 |
| 734745600000 | 121.45 |
| 734832000000 | 123.47 |
| 734918400000 | 125.59 |
| 735177600000 | 123.74 |
| 735264000000 | 123.21 |
| 735350400000 | 122.77 |
| 735436800000 | 122.75 |
| 735523200000 | 121.45 |
| 735782400000 | 120.6 |
| 735868800000 | 122.48 |
| 735955200000 | 122.47 |
| 736041600000 | 123.15 |
| 736128000000 | 124.55 |
| 736387200000 | 124.45 |
| 736473600000 | 124.4 |
| 736560000000 | 124.79 |
| 736646400000 | 123.57 |
| 736732800000 | 124.6 |
| 736992000000 | 126.93 |
| 737078400000 | 127.16 |
| 737164800000 | 126.49 |
| 737251200000 | 127.38 |
| 737337600000 | 126.11 |
| 737596800000 | 126.35 |
| 737683200000 | 126.16 |
| 737769600000 | 128.42 |
| 737856000000 | 127.87 |
| 737942400000 | 128.48 |
| 738201600000 | 129.92 |
| 738288000000 | 130.67 |
| 738374400000 | 131.79 |
| 738460800000 | 131.13 |
| 738547200000 | 130.18 |
| 738806400000 | 129.64 |
| 738892800000 | 130.05 |
| 738979200000 | 130.45 |
| 739065600000 | 130.51 |
| 739152000000 | 131.71 |
| 739411200000 | 131.07 |
| 739497600000 | 130.6 |
| 739584000000 | 131.42 |
| 739670400000 | 131.01 |
| 739756800000 | 130.3 |
| 740016000000 | 130.24 |
| 740102400000 | 128.92 |
| 740188800000 | 128.98 |
| 740275200000 | 128.74 |
| 740361600000 | 128.71 |
| 740620800000 | 127.07 |
| 740707200000 | 128.35 |
| 740793600000 | 128.03 |
| 740880000000 | 130.37 |
| 740966400000 | 131.33 |
| 741225600000 | 131.6 |
| 741312000000 | 129.22 |
| 741398400000 | 130.74 |
| 741484800000 | 129.68 |
| 741571200000 | 128.63 |
| 741830400000 | 128.36 |
| 741916800000 | 128.29 |
| 742003200000 | 129.21 |
| 742089600000 | 129.48 |
| 742176000000 | 130.88 |
| 742435200000 | 132.28 |
| 742521600000 | 132.99 |
| 742608000000 | 134.15 |
| 742694400000 | 135.22 |
| 742780800000 | 134.52 |
| 743040000000 | 132.88 |
| 743126400000 | 132 |
| 743212800000 | 132.1 |
| 743299200000 | 133.88 |
| 743385600000 | 133.69 |
| 743644800000 | 135.32 |
| 743731200000 | 136.14 |
| 743817600000 | 134.43 |
| 743904000000 | 138.18 |
| 743990400000 | 140.36 |
| 744249600000 | 138.44 |
| 744336000000 | 137.08 |
| 744422400000 | 136.47 |
| 744508800000 | 136.5 |
| 744595200000 | 134.59 |
| 744854400000 | 136.59 |
| 744940800000 | 138.14 |
| 745027200000 | 140.68 |
| 745113600000 | 139.11 |
| 745200000000 | 141.4 |
| 745459200000 | 140.81 |
| 745545600000 | 140.91 |
| 745632000000 | 139.19 |
| 745718400000 | 136.69 |
| 745804800000 | 136.07 |
| 746064000000 | 137.03 |
| 746150400000 | 136.63 |
| 746236800000 | 137.37 |
| 746323200000 | 137.23 |
| 746409600000 | 137.06 |
| 746668800000 | 137.65 |
| 746755200000 | 137.56 |
| 746841600000 | 135.57 |
| 746928000000 | 134.43 |
| 747014400000 | 133.75 |
| 747273600000 | 132.88 |
| 747360000000 | 131.63 |
| 747446400000 | 131.53 |
| 747532800000 | 129.91 |
| 747619200000 | 129.42 |
| 747878400000 | 130.62 |
| 747964800000 | 129.49 |
| 748051200000 | 129.21 |
| 748137600000 | 129.62 |
| 748224000000 | 130.19 |
| 748483200000 | 128.94 |
| 748569600000 | 128.93 |
| 748656000000 | 127.83 |
| 748742400000 | 128.97 |
| 748828800000 | 128.46 |
| 749088000000 | 127.87 |
| 749174400000 | 127.01 |
| 749260800000 | 126.26 |
| 749347200000 | 127.71 |
| 749433600000 | 128.23 |
| 749692800000 | 127.7 |
| 749779200000 | 128.48 |
| 749865600000 | 128.84 |
| 749952000000 | 129.05 |
| 750038400000 | 128.8 |
| 750297600000 | 127.62 |
| 750384000000 | 126.76 |
| 750470400000 | 126.87 |
| 750556800000 | 127 |
| 750643200000 | 127.37 |
| 750902400000 | 129.08 |
| 750988800000 | 129.6 |
| 751075200000 | 129.34 |
| 751161600000 | 129.25 |
| 751248000000 | 129.97 |
| 751507200000 | 130.75 |
| 751593600000 | 130.81 |
| 751680000000 | 129.45 |
| 751766400000 | 128.51 |
| 751852800000 | 130.55 |
| 752112000000 | 131.53 |
| 752198400000 | 132.49 |
| 752284800000 | 130.8 |
| 752371200000 | 129.55 |
| 752457600000 | 128.43 |
| 752716800000 | 128.5 |
| 752803200000 | 127.01 |
| 752889600000 | 127.38 |
| 752976000000 | 128.07 |
| 753062400000 | 129.29 |
| 753321600000 | 128.97 |
| 753408000000 | 130.31 |
| 753494400000 | 129.14 |
| 753580800000 | 130.15 |
| 753667200000 | 129.13 |
| 753926400000 | 126.73 |
| 754012800000 | 126.3 |
| 754099200000 | 125.37 |
| 754185600000 | 126.01 |
| 754272000000 | 125.02 |
| 754531200000 | 122.65 |
| 754617600000 | 123.76 |
| 754704000000 | 127.1 |
| 754790400000 | 127.78 |
| 754876800000 | 127.29 |
| 755136000000 | 124.18 |
| 755222400000 | 124.33 |
| 755308800000 | 123.49 |
| 755395200000 | 124.61 |
| 755481600000 | 124.44 |
| 755740800000 | 126.53 |
| 755827200000 | 126.7 |
| 755913600000 | 126.67 |
| 756000000000 | 127.32 |
| 756086400000 | 127.72 |
| 756345600000 | 125.75 |
| 756432000000 | 125.15 |
| 756518400000 | 125.37 |
| 756604800000 | 124.51 |
| 756691200000 | 123.77 |
| 756950400000 | 123.81 |
| 757036800000 | 124.39 |
| 757123200000 | 126.35 |
| 757209600000 | 126.78 |
| 757296000000 | 127.18 |
| 757555200000 | 127.44 |
| 757641600000 | 127.82 |
| 757728000000 | 129.36 |
| 757814400000 | 131.05 |
| 757900800000 | 129.93 |
| 758160000000 | 132.32 |
| 758246400000 | 132.85 |
| 758332800000 | 133.21 |
| 758419200000 | 133.58 |
| 758505600000 | 135.93 |
| 758764800000 | 135.66 |
| 758851200000 | 136.24 |
| 758937600000 | 137.78 |
| 759024000000 | 137.97 |
| 759110400000 | 140.19 |
| 759369600000 | 136.76 |
| 759456000000 | 137.01 |
| 759542400000 | 138.55 |
| 759628800000 | 138.35 |
| 759715200000 | 139.18 |
| 759974400000 | 142.88 |
| 760060800000 | 144.27 |
| 760147200000 | 143.83 |
| 760233600000 | 143.84 |
| 760320000000 | 143.14 |
| 760579200000 | 143.38 |
| 760665600000 | 144.52 |
| 760752000000 | 144.72 |
| 760838400000 | 144.48 |
| 760924800000 | 144.53 |
| 761184000000 | 143.7 |
| 761270400000 | 143.22 |
| 761356800000 | 143.6 |
| 761443200000 | 143.22 |
| 761529600000 | 142.52 |
| 761788800000 | 142.99 |
| 761875200000 | 142.53 |
| 761961600000 | 142.76 |
| 762048000000 | 141.39 |
| 762134400000 | 141.73 |
| 762393600000 | 142.55 |
| 762480000000 | 143.23 |
| 762566400000 | 141.24 |
| 762652800000 | 140.55 |
| 762739200000 | 142.32 |
| 762998400000 | 143.16 |
| 763084800000 | 143.01 |
| 763171200000 | 142.01 |
| 763257600000 | 141.02 |
| 763344000000 | 142.26 |
| 763603200000 | 144.24 |
| 763689600000 | 145.44 |
| 763776000000 | 146.75 |
| 763862400000 | 148.36 |
| 763948800000 | 148.82 |
| 764208000000 | 147.6 |
| 764294400000 | 146.9 |
| 764380800000 | 146.72 |
| 764467200000 | 145.18 |
| 764553600000 | 144.46 |
| 764812800000 | 145 |
| 764899200000 | 142.48 |
| 764985600000 | 140.62 |
| 765072000000 | 138.62 |
| 765158400000 | 140.25 |
| 765417600000 | 139.48 |
| 765504000000 | 143.65 |
| 765590400000 | 144.68 |
| 765676800000 | 145.75 |
| 765763200000 | 145.99 |
| 766022400000 | 147.72 |
| 766108800000 | 146.77 |
| 766195200000 | 146.33 |
| 766281600000 | 146.74 |
| 766368000000 | 147.7 |
| 766627200000 | 147.07 |
| 766713600000 | 145.52 |
| 766800000000 | 143.04 |
| 766886400000 | 141.94 |
| 766972800000 | 142.34 |
| 767232000000 | 143.87 |
| 767318400000 | 144.38 |
| 767404800000 | 145.12 |
| 767491200000 | 144.75 |
| 767577600000 | 143.95 |
| 767836800000 | 144.16 |
| 767923200000 | 143.94 |
| 768009600000 | 144.16 |
| 768096000000 | 145.04 |
| 768182400000 | 145.21 |
| 768441600000 | 143.77 |
| 768528000000 | 144.93 |
| 768614400000 | 145.18 |
| 768700800000 | 145.44 |
| 768787200000 | 145.45 |
| 769046400000 | 145.85 |
| 769132800000 | 145.34 |
| 769219200000 | 145.6 |
| 769305600000 | 146.21 |
| 769392000000 | 145.56 |
| 769651200000 | 145.65 |
| 769737600000 | 147.51 |
| 769824000000 | 147.16 |
| 769910400000 | 147.15 |
| 769996800000 | 147.66 |
| 770256000000 | 148.96 |
| 770342400000 | 148.33 |
| 770428800000 | 148.72 |
| 770515200000 | 148.87 |
| 770601600000 | 149.81 |
| 770860800000 | 149.59 |
| 770947200000 | 149.95 |
| 771033600000 | 149.97 |
| 771120000000 | 150.98 |
| 771206400000 | 151.46 |
| 771465600000 | 151.08 |
| 771552000000 | 150.68 |
| 771638400000 | 149.8 |
| 771724800000 | 150.5 |
| 771811200000 | 148.58 |
| 772070400000 | 145.87 |
| 772156800000 | 144.06 |
| 772243200000 | 144.36 |
| 772329600000 | 145.21 |
| 772416000000 | 142 |
| 772675200000 | 141.56 |
| 772761600000 | 142.01 |
| 772848000000 | 144.28 |
| 772934400000 | 143.59 |
| 773020800000 | 143.87 |
| 773280000000 | 143.72 |
| 773366400000 | 142.79 |
| 773452800000 | 142.97 |
| 773539200000 | 142.53 |
| 773625600000 | 142.72 |
| 773884800000 | 139.08 |
| 773971200000 | 138.79 |
| 774057600000 | 139.92 |
| 774144000000 | 141.89 |
| 774230400000 | 143.65 |
| 774489600000 | 143.33 |
| 774576000000 | 145.57 |
| 774662400000 | 144.63 |
| 774748800000 | 146.45 |
| 774835200000 | 146.31 |
| 775094400000 | 145 |
| 775180800000 | 145.59 |
| 775267200000 | 144.31 |
| 775353600000 | 145.43 |
| 775440000000 | 145.66 |
| 775699200000 | 145.94 |
| 775785600000 | 146.5 |
| 775872000000 | 146.43 |
| 775958400000 | 148.87 |
| 776044800000 | 148.12 |
| 776304000000 | 147.6 |
| 776390400000 | 148.38 |
| 776476800000 | 147.97 |
| 776563200000 | 149.12 |
| 776649600000 | 146.99 |
| 776908800000 | 147.48 |
| 776995200000 | 148.98 |
| 777081600000 | 148.82 |
| 777168000000 | 148.47 |
| 777254400000 | 147.15 |
| 777513600000 | 145.52 |
| 777600000000 | 145.9 |
| 777686400000 | 147.4 |
| 777772800000 | 147.13 |
| 777859200000 | 150.65 |
| 778118400000 | 152.16 |
| 778204800000 | 152.77 |
| 778291200000 | 152.69 |
| 778377600000 | 152.09 |
| 778464000000 | 150.38 |
| 778723200000 | 149.89 |
| 778809600000 | 149.27 |
| 778896000000 | 147.91 |
| 778982400000 | 148.62 |
| 779068800000 | 147.04 |
| 779328000000 | 147.23 |
| 779414400000 | 147.66 |
| 779500800000 | 146.99 |
| 779587200000 | 148.51 |
| 779673600000 | 147.84 |
| 779932800000 | 148.47 |
| 780019200000 | 148.25 |
| 780105600000 | 147.9 |
| 780192000000 | 147.3 |
| 780278400000 | 147.72 |
| 780537600000 | 147.84 |
| 780624000000 | 147.37 |
| 780710400000 | 149.51 |
| 780796800000 | 149.16 |
| 780883200000 | 149 |
| 781142400000 | 148.03 |
| 781228800000 | 145.56 |
| 781315200000 | 144.93 |
| 781401600000 | 144.34 |
| 781488000000 | 144.56 |
| 781747200000 | 145.13 |
| 781833600000 | 146.27 |
| 781920000000 | 147.34 |
| 782006400000 | 147.7 |
| 782092800000 | 148.36 |
| 782352000000 | 146.79 |
| 782438400000 | 146.39 |
| 782524800000 | 146.2 |
| 782611200000 | 145.8 |
| 782697600000 | 145.63 |
| 782956800000 | 144.44 |
| 783043200000 | 143.84 |
| 783129600000 | 143.17 |
| 783216000000 | 144.53 |
| 783302400000 | 146.23 |
| 783561600000 | 146.13 |
| 783648000000 | 143.59 |
| 783734400000 | 143.13 |
| 783820800000 | 143.23 |
| 783907200000 | 142.41 |
| 784166400000 | 142.11 |
| 784252800000 | 142.4 |
| 784339200000 | 143.07 |
| 784425600000 | 142.42 |
| 784512000000 | 141.62 |
| 784771200000 | 142.68 |
| 784857600000 | 144 |
| 784944000000 | 143.57 |
| 785030400000 | 143.91 |
| 785116800000 | 143 |
| 785376000000 | 141.64 |
| 785462400000 | 138.55 |
| 785548800000 | 137.85 |
| 785635200000 | 137.48 |
| 785721600000 | 137.95 |
| 785980800000 | 139.19 |
| 786067200000 | 139.79 |
| 786153600000 | 141.5 |
| 786240000000 | 140.16 |
| 786326400000 | 140.58 |
| 786585600000 | 140.44 |
| 786672000000 | 140.8 |
| 786758400000 | 139.74 |
| 786844800000 | 139.08 |
| 786931200000 | 138.77 |
| 787190400000 | 138.84 |
| 787276800000 | 138.53 |
| 787363200000 | 139.95 |
| 787449600000 | 140.76 |
| 787536000000 | 141.64 |
| 787795200000 | 141.35 |
| 787881600000 | 141.46 |
| 787968000000 | 142.47 |
| 788054400000 | 143.15 |
| 788140800000 | 143.79 |
| 788400000000 | 144.24 |
| 788486400000 | 144.26 |
| 788572800000 | 143.93 |
| 788659200000 | 142.17 |
| 788745600000 | 142.45 |
| 789004800000 | 142.84 |
| 789091200000 | 141.79 |
| 789177600000 | 142.15 |
| 789264000000 | 141.66 |
| 789350400000 | 142.89 |
| 789609600000 | 141.28 |
| 789696000000 | 141.67 |
| 789782400000 | 142.08 |
| 789868800000 | 141.3 |
| 789955200000 | 141.74 |
| 790214400000 | 142.12 |
| 790300800000 | 141.41 |
| 790387200000 | 141.23 |
| 790473600000 | 139.12 |
| 790560000000 | 136.74 |
| 790819200000 | 133.73 |
| 790905600000 | 134.41 |
| 790992000000 | 135.5 |
| 791078400000 | 133.8 |
| 791164800000 | 131.95 |
| 791424000000 | 130.25 |
| 791510400000 | 131.5 |
| 791596800000 | 132.04 |
| 791683200000 | 131.94 |
| 791769600000 | 133.76 |
| 792028800000 | 135.02 |
| 792115200000 | 135.71 |
| 792201600000 | 134.71 |
| 792288000000 | 134.4 |
| 792374400000 | 134.22 |
| 792633600000 | 134.96 |
| 792720000000 | 133.52 |
| 792806400000 | 133.81 |
| 792892800000 | 131.72 |
| 792979200000 | 131.35 |
| 793238400000 | 130.19 |
| 793324800000 | 130.9 |
| 793411200000 | 130.52 |
| 793497600000 | 130.58 |
| 793584000000 | 130.06 |
| 793843200000 | 128.68 |
| 793929600000 | 129.97 |
| 794016000000 | 128.62 |
| 794102400000 | 128.17 |
| 794188800000 | 127.78 |
| 794448000000 | 127.35 |
| 794534400000 | 126.45 |
| 794620800000 | 126.14 |
| 794707200000 | 127.36 |
| 794793600000 | 129.7 |
| 795052800000 | 129.31 |
| 795139200000 | 129.97 |
| 795225600000 | 130.31 |
| 795312000000 | 130.23 |
| 795398400000 | 131.18 |
| 795657600000 | 131.41 |
| 795744000000 | 131.41 |
| 795830400000 | 130.18 |
| 795916800000 | 130.71 |
| 796003200000 | 132.29 |
| 796262400000 | 131.94 |
| 796348800000 | 133.49 |
| 796435200000 | 134.01 |
| 796521600000 | 137.21 |
| 796608000000 | 135.89 |
| 796867200000 | 132.78 |
| 796953600000 | 134.56 |
| 797040000000 | 136.02 |
| 797126400000 | 136.78 |
| 797212800000 | 135.23 |
| 797472000000 | 139.32 |
| 797558400000 | 138.95 |
| 797644800000 | 139.24 |
| 797731200000 | 137.66 |
| 797817600000 | 137.76 |
| 798076800000 | 136.98 |
| 798163200000 | 136.07 |
| 798249600000 | 138.16 |
| 798336000000 | 139.61 |
| 798422400000 | 140.49 |
| 798681600000 | 140.78 |
| 798768000000 | 141.36 |
| 798854400000 | 140.18 |
| 798940800000 | 142.34 |
| 799027200000 | 142.08 |
| 799286400000 | 143.9 |
| 799372800000 | 144.07 |
| 799459200000 | 143.71 |
| 799545600000 | 143.18 |
| 799632000000 | 144.18 |
| 799891200000 | 143.97 |
| 799977600000 | 144.52 |
| 800064000000 | 144.17 |
| 800150400000 | 146.32 |
| 800236800000 | 147.05 |
| 800496000000 | 146.71 |
| 800582400000 | 147.66 |
| 800668800000 | 146.39 |
| 800755200000 | 144.15 |
| 800841600000 | 144.21 |
| 801100800000 | 142.53 |
| 801187200000 | 144.3 |
| 801273600000 | 143.97 |
| 801360000000 | 140.62 |
| 801446400000 | 139.27 |
| 801705600000 | 139.47 |
| 801792000000 | 139.56 |
| 801878400000 | 140.84 |
| 801964800000 | 140.25 |
| 802051200000 | 139.63 |
| 802310400000 | 139.56 |
| 802396800000 | 139.97 |
| 802483200000 | 139.77 |
| 802569600000 | 137.83 |
| 802656000000 | 136 |
| 802915200000 | 134.9 |
| 803001600000 | 133.3 |
| 803088000000 | 132.36 |
| 803174400000 | 133.91 |
| 803260800000 | 133.99 |
| 803520000000 | 134.95 |
| 803606400000 | 134.06 |
| 803692800000 | 133.9 |
| 803779200000 | 135.87 |
| 803865600000 | 136.21 |
| 804124800000 | 135.39 |
| 804211200000 | 134.07 |
| 804297600000 | 134.32 |
| 804384000000 | 133.58 |
| 804470400000 | 133.91 |
| 804729600000 | 133.78 |
| 804816000000 | 135.05 |
| 804902400000 | 135.43 |
| 804988800000 | 137.36 |
| 805075200000 | 142.6 |
| 805334400000 | 143.56 |
| 805420800000 | 144.01 |
| 805507200000 | 145.1 |
| 805593600000 | 143.7 |
| 805680000000 | 142.42 |
| 805939200000 | 143.43 |
| 806025600000 | 142.39 |
| 806112000000 | 139.24 |
| 806198400000 | 139.7 |
| 806284800000 | 140.53 |
| 806544000000 | 141.38 |
| 806630400000 | 141.04 |
| 806716800000 | 139.16 |
| 806803200000 | 138.96 |
| 806889600000 | 138.72 |
| 807148800000 | 138.95 |
| 807235200000 | 136.85 |
| 807321600000 | 137.87 |
| 807408000000 | 137.99 |
| 807494400000 | 137.73 |
| 807753600000 | 139.39 |
| 807840000000 | 139.75 |
| 807926400000 | 139.26 |
| 808012800000 | 139.39 |
| 808099200000 | 140.59 |
| 808358400000 | 141.16 |
| 808444800000 | 143.83 |
| 808531200000 | 145.31 |
| 808617600000 | 145.01 |
| 808704000000 | 145.11 |
| 808963200000 | 145.32 |
| 809049600000 | 146.14 |
| 809136000000 | 145.65 |
| 809222400000 | 144.97 |
| 809308800000 | 144.77 |
| 809568000000 | 144.45 |
| 809654400000 | 145.23 |
| 809740800000 | 144.09 |
| 809827200000 | 145.14 |
| 809913600000 | 145.58 |
| 810172800000 | 145.13 |
| 810259200000 | 145.01 |
| 810345600000 | 146.09 |
| 810432000000 | 146.51 |
| 810518400000 | 148.33 |
| 810777600000 | 149.72 |
| 810864000000 | 150.37 |
| 810950400000 | 151.54 |
| 811036800000 | 152.54 |
| 811123200000 | 151.49 |
| 811382400000 | 150.02 |
| 811468800000 | 149.5 |
| 811555200000 | 146.99 |
| 811641600000 | 144.08 |
| 811728000000 | 142.32 |
| 811987200000 | 142.72 |
| 812073600000 | 143.25 |
| 812160000000 | 142.84 |
| 812246400000 | 143.59 |
| 812332800000 | 144.65 |
| 812592000000 | 142.55 |
| 812678400000 | 142.72 |
| 812764800000 | 142.16 |
| 812851200000 | 143.82 |
| 812937600000 | 144 |
| 813196800000 | 142.92 |
| 813283200000 | 143.13 |
| 813369600000 | 143.11 |
| 813456000000 | 143.09 |
| 813542400000 | 142.72 |
| 813801600000 | 143.45 |
| 813888000000 | 143.73 |
| 813974400000 | 142.7 |
| 814060800000 | 142.23 |
| 814147200000 | 141.76 |
| 814406400000 | 140.43 |
| 814492800000 | 140.24 |
| 814579200000 | 137.91 |
| 814665600000 | 136.6 |
| 814752000000 | 137.21 |
| 815011200000 | 137.61 |
| 815097600000 | 137.71 |
| 815184000000 | 137.9 |
| 815270400000 | 139.34 |
| 815356800000 | 139.77 |
| 815616000000 | 140.02 |
| 815702400000 | 140.11 |
| 815788800000 | 140.89 |
| 815875200000 | 141.37 |
| 815961600000 | 141.54 |
| 816220800000 | 140.97 |
| 816307200000 | 141.74 |
| 816393600000 | 141.48 |
| 816480000000 | 140.76 |
| 816566400000 | 141.72 |
| 816825600000 | 142.76 |
| 816912000000 | 143.36 |
| 816998400000 | 145.36 |
| 817084800000 | 145.56 |
| 817171200000 | 145.24 |
| 817430400000 | 147.75 |
| 817516800000 | 147.63 |
| 817603200000 | 147.79 |
| 817689600000 | 148.49 |
| 817776000000 | 149.67 |
| 818035200000 | 150.23 |
| 818121600000 | 149.86 |
| 818208000000 | 150.96 |
| 818294400000 | 151.05 |
| 818380800000 | 151.04 |
| 818640000000 | 151.22 |
| 818726400000 | 150.57 |
| 818812800000 | 151.04 |
| 818899200000 | 150.38 |
| 818985600000 | 149.41 |
| 819244800000 | 147.06 |
| 819331200000 | 147.86 |
| 819417600000 | 147.97 |
| 819504000000 | 149.42 |
| 819590400000 | 149.18 |
| 819849600000 | 149.36 |
| 819936000000 | 150.65 |
| 820022400000 | 150.17 |
| 820108800000 | 150.17 |
| 820195200000 | 150.66 |
| 820454400000 | 150.74 |
| 820540800000 | 151.32 |
| 820627200000 | 152.37 |
| 820713600000 | 152.71 |
| 820800000000 | 152.1 |
| 821059200000 | 151.5 |
| 821145600000 | 151.66 |
| 821232000000 | 149.57 |
| 821318400000 | 149.79 |
| 821404800000 | 150.68 |
| 821664000000 | 150.45 |
| 821750400000 | 152.47 |
| 821836800000 | 153.24 |
| 821923200000 | 152.64 |
| 822009600000 | 154.74 |
| 822268800000 | 155.19 |
| 822355200000 | 154.64 |
| 822441600000 | 156.46 |
| 822528000000 | 156.98 |
| 822614400000 | 159.43 |
| 822873600000 | 159.06 |
| 822960000000 | 161.73 |
| 823046400000 | 162.32 |
| 823132800000 | 164.16 |
| 823219200000 | 163.92 |
| 823478400000 | 163.65 |
| 823564800000 | 165.04 |
| 823651200000 | 165.54 |
| 823737600000 | 165.62 |
| 823824000000 | 164.81 |
| 824083200000 | 166.48 |
| 824169600000 | 165.76 |
| 824256000000 | 165.08 |
| 824342400000 | 165.7 |
| 824428800000 | 163.64 |
| 824688000000 | 163.42 |
| 824774400000 | 160.86 |
| 824860800000 | 161.59 |
| 824947200000 | 162.79 |
| 825033600000 | 163.54 |
| 825292800000 | 163.05 |
| 825379200000 | 162.6 |
| 825465600000 | 162.97 |
| 825552000000 | 163.25 |
| 825638400000 | 164.35 |
| 825897600000 | 166.01 |
| 825984000000 | 165.75 |
| 826070400000 | 165.66 |
| 826156800000 | 164.55 |
| 826243200000 | 163.47 |
| 826502400000 | 165.4 |
| 826588800000 | 165.61 |
| 826675200000 | 165.69 |
| 826761600000 | 166.24 |
| 826848000000 | 166.83 |
| 827107200000 | 168.6 |
| 827193600000 | 169.21 |
| 827280000000 | 167.99 |
| 827366400000 | 169.06 |
| 827452800000 | 169.04 |
| 827712000000 | 169.58 |
| 827798400000 | 169.41 |
| 827884800000 | 169.71 |
| 827971200000 | 169.59 |
| 828057600000 | 169.64 |
| 828316800000 | 171.27 |
| 828403200000 | 170.88 |
| 828489600000 | 170.99 |
| 828576000000 | 170.89 |
| 828662400000 | 171.39 |
| 828921600000 | 169.79 |
| 829008000000 | 171.66 |
| 829094400000 | 170.77 |
| 829180800000 | 170.56 |
| 829267200000 | 172.04 |
| 829526400000 | 174.15 |
| 829612800000 | 174.69 |
| 829699200000 | 173.48 |
| 829785600000 | 173.79 |
| 829872000000 | 174.6 |
| 830131200000 | 175.45 |
| 830217600000 | 175.33 |
| 830304000000 | 174.55 |
| 830390400000 | 174.95 |
| 830476800000 | 174.52 |
| 830736000000 | 175.08 |
| 830822400000 | 175.5 |
| 830908800000 | 175.2 |
| 830995200000 | 173.5 |
| 831081600000 | 173.42 |
| 831340800000 | 173.45 |
| 831427200000 | 171.48 |
| 831513600000 | 171.35 |
| 831600000000 | 170.79 |
| 831686400000 | 171.02 |
| 831945600000 | 171.9 |
| 832032000000 | 172.87 |
| 832118400000 | 172.94 |
| 832204800000 | 173.68 |
| 832291200000 | 173.2 |
| 832550400000 | 173.71 |
| 832636800000 | 175.34 |
| 832723200000 | 174.5 |
| 832809600000 | 172.45 |
| 832896000000 | 172.39 |
| 833155200000 | 172.19 |
| 833241600000 | 172.71 |
| 833328000000 | 171.17 |
| 833414400000 | 171.1 |
| 833500800000 | 168.9 |
| 833760000000 | 168.15 |
| 833846400000 | 169.51 |
| 833932800000 | 169.23 |
| 834019200000 | 167.43 |
| 834105600000 | 168.11 |
| 834364800000 | 167.72 |
| 834451200000 | 167.31 |
| 834537600000 | 168.29 |
| 834624000000 | 167.66 |
| 834710400000 | 167.31 |
| 834969600000 | 166.33 |
| 835056000000 | 165.85 |
| 835142400000 | 165.76 |
| 835228800000 | 167.02 |
| 835315200000 | 167.92 |
| 835574400000 | 168.03 |
| 835660800000 | 166.84 |
| 835747200000 | 165.12 |
| 835833600000 | 163.45 |
| 835920000000 | 163.76 |
| 836179200000 | 165.39 |
| 836265600000 | 164.59 |
| 836352000000 | 164.06 |
| 836438400000 | 163.89 |
| 836524800000 | 162.45 |
| 836784000000 | 161.22 |
| 836870400000 | 161.82 |
| 836956800000 | 161.86 |
| 837043200000 | 160.67 |
| 837129600000 | 159.35 |
| 837388800000 | 156.57 |
| 837475200000 | 153.15 |
| 837561600000 | 152.72 |
| 837648000000 | 154 |
| 837734400000 | 153.55 |
| 837993600000 | 151.01 |
| 838080000000 | 151.06 |
| 838166400000 | 150.62 |
| 838252800000 | 151.95 |
| 838339200000 | 153.9 |
| 838598400000 | 152.73 |
| 838684800000 | 153.35 |
| 838771200000 | 153.82 |
| 838857600000 | 155.09 |
| 838944000000 | 156.24 |
| 839203200000 | 157.33 |
| 839289600000 | 157.56 |
| 839376000000 | 157.06 |
| 839462400000 | 157.39 |
| 839548800000 | 156.09 |
| 839808000000 | 157.21 |
| 839894400000 | 156.84 |
| 839980800000 | 157.79 |
| 840067200000 | 157.73 |
| 840153600000 | 158.79 |
| 840412800000 | 159.12 |
| 840499200000 | 160.04 |
| 840585600000 | 159.62 |
| 840672000000 | 161.22 |
| 840758400000 | 159.31 |
| 841017600000 | 158.04 |
| 841104000000 | 158.24 |
| 841190400000 | 156.99 |
| 841276800000 | 156.3 |
| 841363200000 | 155.3 |
| 841622400000 | 155.47 |
| 841708800000 | 155.94 |
| 841795200000 | 155.68 |
| 841881600000 | 155.95 |
| 841968000000 | 156.74 |
| 842227200000 | 158.74 |
| 842313600000 | 160.12 |
| 842400000000 | 160.27 |
| 842486400000 | 160.44 |
| 842572800000 | 161.8 |
| 842832000000 | 161.79 |
| 842918400000 | 163.86 |
| 843004800000 | 163.76 |
| 843091200000 | 163.23 |
| 843177600000 | 162.49 |
| 843436800000 | 162.13 |
| 843523200000 | 161.69 |
| 843609600000 | 162.07 |
| 843696000000 | 163.97 |
| 843782400000 | 165.16 |
| 844041600000 | 164.32 |
| 844128000000 | 165.29 |
| 844214400000 | 165.84 |
| 844300800000 | 165.43 |
| 844387200000 | 166.35 |
| 844646400000 | 165.57 |
| 844732800000 | 165.29 |
| 844819200000 | 164.1 |
| 844905600000 | 164.93 |
| 844992000000 | 165.39 |
| 845251200000 | 164.92 |
| 845337600000 | 166.52 |
| 845424000000 | 166.14 |
| 845510400000 | 167.27 |
| 845596800000 | 168.22 |
| 845856000000 | 166.8 |
| 845942400000 | 166.72 |
| 846028800000 | 164 |
| 846115200000 | 162.39 |
| 846201600000 | 161.81 |
| 846460800000 | 160.97 |
| 846547200000 | 161.07 |
| 846633600000 | 159.71 |
| 846720000000 | 160.67 |
| 846806400000 | 161.51 |
| 847065600000 | 161.25 |
| 847152000000 | 162.62 |
| 847238400000 | 164.51 |
| 847324800000 | 164.7 |
| 847411200000 | 164.57 |
| 847670400000 | 163.42 |
| 847756800000 | 166.58 |
| 847843200000 | 165.31 |
| 847929600000 | 166.36 |
| 848016000000 | 166.02 |
| 848275200000 | 164.26 |
| 848361600000 | 164.6 |
| 848448000000 | 163.94 |
| 848534400000 | 164.11 |
| 848620800000 | 165.09 |
| 848880000000 | 166.15 |
| 848966400000 | 168.17 |
| 849052800000 | 167.16 |
| 849139200000 | 166.91 |
| 849225600000 | 166.94 |
| 849484800000 | 168.52 |
| 849571200000 | 169.4 |
| 849657600000 | 168.54 |
| 849744000000 | 169.67 |
| 849830400000 | 165.45 |
| 850089600000 | 167.44 |
| 850176000000 | 167.67 |
| 850262400000 | 164.08 |
| 850348800000 | 162.71 |
| 850435200000 | 162.28 |
| 850694400000 | 162.08 |
| 850780800000 | 161.85 |
| 850867200000 | 162.19 |
| 850953600000 | 163.59 |
| 851040000000 | 163.69 |
| 851299200000 | 162.73 |
| 851385600000 | 161.44 |
| 851472000000 | 162.42 |
| 851558400000 | 163.03 |
| 851644800000 | 162.4 |
| 851904000000 | 162.5 |
| 851990400000 | 159.79 |
| 852076800000 | 160.15 |
| 852163200000 | 160.68 |
| 852249600000 | 164.6 |
| 852508800000 | 165.24 |
| 852595200000 | 165.45 |
| 852681600000 | 166.02 |
| 852768000000 | 166.2 |
| 852854400000 | 165.7 |
| 853113600000 | 167.78 |
| 853200000000 | 169.17 |
| 853286400000 | 169.05 |
| 853372800000 | 171.05 |
| 853459200000 | 174.69 |
| 853718400000 | 173.48 |
| 853804800000 | 173.76 |
| 853891200000 | 174.32 |
| 853977600000 | 172.26 |
| 854064000000 | 168.48 |
| 854323200000 | 169.28 |
| 854409600000 | 169.74 |
| 854496000000 | 171.66 |
| 854582400000 | 172.24 |
| 854668800000 | 173.49 |
| 854928000000 | 173 |
| 855014400000 | 175.35 |
| 855100800000 | 172.86 |
| 855187200000 | 174.79 |
| 855273600000 | 176.52 |
| 855532800000 | 175.02 |
| 855619200000 | 177.69 |
| 855705600000 | 181.25 |
| 855792000000 | 182.3 |
| 855878400000 | 181.81 |
| 856137600000 | 183.06 |
| 856224000000 | 182.12 |
| 856310400000 | 182.6 |
| 856396800000 | 181.31 |
| 856483200000 | 182.2 |
| 856742400000 | 182.5 |
| 856828800000 | 183.14 |
| 856915200000 | 184.33 |
| 857001600000 | 183.02 |
| 857088000000 | 182.2 |
| 857347200000 | 184.85 |
| 857433600000 | 184.31 |
| 857520000000 | 184.99 |
| 857606400000 | 185.35 |
| 857692800000 | 186.63 |
| 857952000000 | 186.12 |
| 858038400000 | 186.75 |
| 858124800000 | 184.77 |
| 858211200000 | 184.13 |
| 858297600000 | 183.86 |
| 858556800000 | 185.15 |
| 858643200000 | 182.31 |
| 858729600000 | 181.79 |
| 858816000000 | 181.06 |
| 858902400000 | 181.42 |
| 859161600000 | 182.2 |
| 859248000000 | 181.08 |
| 859334400000 | 180.08 |
| 859420800000 | 175.8 |
| 859507200000 | 176.6 |
| 859766400000 | 175.37 |
| 859852800000 | 173.36 |
| 859939200000 | 173.38 |
| 860025600000 | 173.19 |
| 860112000000 | 174.14 |
| 860371200000 | 174.71 |
| 860457600000 | 177.43 |
| 860544000000 | 176.81 |
| 860630400000 | 174.97 |
| 860716800000 | 173.19 |
| 860976000000 | 173.72 |
| 861062400000 | 176.56 |
| 861148800000 | 178.75 |
| 861235200000 | 179.49 |
| 861321600000 | 179.2 |
| 861580800000 | 179.87 |
| 861667200000 | 182.67 |
| 861753600000 | 181.95 |
| 861840000000 | 180.33 |
| 861926400000 | 181.51 |
| 862185600000 | 181.73 |
| 862272000000 | 184.54 |
| 862358400000 | 187.24 |
| 862444800000 | 185.43 |
| 862531200000 | 188.79 |
| 862790400000 | 191.41 |
| 862876800000 | 193.16 |
| 862963200000 | 190.09 |
| 863049600000 | 189.17 |
| 863136000000 | 188.8 |
| 863395200000 | 192.94 |
| 863481600000 | 189.91 |
| 863568000000 | 191.78 |
| 863654400000 | 192.18 |
| 863740800000 | 190.12 |
| 864000000000 | 192.76 |
| 864086400000 | 190.91 |
| 864172800000 | 190.5 |
| 864259200000 | 189.17 |
| 864345600000 | 190.28 |
| 864604800000 | 189.9 |
| 864691200000 | 191.66 |
| 864777600000 | 191.09 |
| 864864000000 | 191.23 |
| 864950400000 | 191.86 |
| 865209600000 | 194.83 |
| 865296000000 | 195.65 |
| 865382400000 | 195.18 |
| 865468800000 | 195.58 |
| 865555200000 | 197.92 |
| 865814400000 | 197.11 |
| 865900800000 | 199.52 |
| 865987200000 | 201.25 |
| 866073600000 | 203.67 |
| 866160000000 | 205.57 |
| 866419200000 | 206.49 |
| 866505600000 | 206.71 |
| 866592000000 | 207.15 |
| 866678400000 | 207.64 |
| 866764800000 | 206.49 |
| 867024000000 | 201.52 |
| 867110400000 | 206.44 |
| 867196800000 | 206.45 |
| 867283200000 | 206.19 |
| 867369600000 | 207.43 |
| 867628800000 | 209.46 |
| 867715200000 | 208.99 |
| 867801600000 | 209.83 |
| 867888000000 | 211.24 |
| 867974400000 | 210.95 |
| 868233600000 | 210.85 |
| 868320000000 | 214.89 |
| 868406400000 | 212.29 |
| 868492800000 | 212.45 |
| 868579200000 | 215.18 |
| 868838400000 | 214.76 |
| 868924800000 | 214.03 |
| 869011200000 | 216.26 |
| 869097600000 | 216.9 |
| 869184000000 | 212.42 |
| 869443200000 | 213.15 |
| 869529600000 | 220.24 |
| 869616000000 | 221.42 |
| 869702400000 | 222.09 |
| 869788800000 | 222.58 |
| 870048000000 | 223.95 |
| 870134400000 | 223.16 |
| 870220800000 | 224.08 |
| 870307200000 | 224.42 |
| 870393600000 | 224.83 |
| 870652800000 | 225.35 |
| 870739200000 | 227.83 |
| 870825600000 | 230.41 |
| 870912000000 | 228.04 |
| 870998400000 | 224.41 |
| 871257600000 | 225.06 |
| 871344000000 | 224.42 |
| 871430400000 | 219.73 |
| 871516800000 | 219.15 |
| 871603200000 | 212.99 |
| 871862400000 | 216.02 |
| 871948800000 | 218.32 |
| 872035200000 | 223.16 |
| 872121600000 | 219.89 |
| 872208000000 | 216.69 |
| 872467200000 | 215.76 |
| 872553600000 | 213.86 |
| 872640000000 | 213.66 |
| 872726400000 | 210.96 |
| 872812800000 | 210.46 |
| 873072000000 | 209.82 |
| 873158400000 | 215.76 |
| 873244800000 | 214.2 |
| 873331200000 | 213.12 |
| 873417600000 | 209.2 |
| 873676800000 | 210.54 |
| 873763200000 | 215.2 |
| 873849600000 | 211.35 |
| 873936000000 | 206.7 |
| 874022400000 | 205.53 |
| 874281600000 | 203.47 |
| 874368000000 | 205.32 |
| 874454400000 | 205.95 |
| 874540800000 | 208.5 |
| 874627200000 | 205.28 |
| 874886400000 | 207.37 |
| 874972800000 | 206.83 |
| 875059200000 | 206.13 |
| 875145600000 | 203.62 |
| 875232000000 | 203.38 |
| 875491200000 | 203.92 |
| 875577600000 | 202.53 |
| 875664000000 | 204.47 |
| 875750400000 | 203.31 |
| 875836800000 | 200.41 |
| 876096000000 | 200.24 |
| 876182400000 | 200.08 |
| 876268800000 | 198.73 |
| 876355200000 | 197.23 |
| 876441600000 | 198.53 |
| 876700800000 | 196.28 |
| 876787200000 | 193.51 |
| 876873600000 | 193.79 |
| 876960000000 | 194.95 |
| 877046400000 | 195.93 |
| 877305600000 | 194 |
| 877392000000 | 197.99 |
| 877478400000 | 200.83 |
| 877564800000 | 196.77 |
| 877651200000 | 195.26 |
| 877910400000 | 183.97 |
| 877996800000 | 185.94 |
| 878083200000 | 187.06 |
| 878169600000 | 184.06 |
| 878256000000 | 186.83 |
| 878515200000 | 192.87 |
| 878601600000 | 188.58 |
| 878688000000 | 187.25 |
| 878774400000 | 188.49 |
| 878860800000 | 183.38 |
| 879120000000 | 182.86 |
| 879206400000 | 185.84 |
| 879292800000 | 182.6 |
| 879379200000 | 182.03 |
| 879465600000 | 182.62 |
| 879724800000 | 189.12 |
| 879811200000 | 190.58 |
| 879897600000 | 188.17 |
| 879984000000 | 191.34 |
| 880070400000 | 193.33 |
| 880329600000 | 190.57 |
| 880416000000 | 189.78 |
| 880502400000 | 190.36 |
| 880588800000 | 191.58 |
| 880675200000 | 191.75 |
| 880934400000 | 195.07 |
| 881020800000 | 196.51 |
| 881107200000 | 196.09 |
| 881193600000 | 194.58 |
| 881280000000 | 197.92 |
| 881539200000 | 196.81 |
| 881625600000 | 197.42 |
| 881712000000 | 195.36 |
| 881798400000 | 189.58 |
| 881884800000 | 187.95 |
| 882144000000 | 187.07 |
| 882230400000 | 189.2 |
| 882316800000 | 189.49 |
| 882403200000 | 184.35 |
| 882489600000 | 179.19 |
| 882748800000 | 178.84 |
| 882835200000 | 178.2 |
| 882921600000 | 180.23 |
| 883008000000 | 181 |
| 883094400000 | 180.34 |
| 883353600000 | 183.62 |
| 883440000000 | 187.32 |
| 883526400000 | 188.49 |
| 883612800000 | 188.54 |
| 883699200000 | 189.2 |
| 883958400000 | 189.14 |
| 884044800000 | 187.35 |
| 884131200000 | 184.57 |
| 884217600000 | 182.16 |
| 884304000000 | 176.5 |
| 884563200000 | 175.73 |
| 884649600000 | 175.65 |
| 884736000000 | 179.15 |
| 884822400000 | 178.33 |
| 884908800000 | 183.04 |
| 885168000000 | 184.78 |
| 885254400000 | 187.53 |
| 885340800000 | 186.33 |
| 885427200000 | 184.27 |
| 885513600000 | 182.14 |
| 885772800000 | 188.5 |
| 885859200000 | 187.74 |
| 885945600000 | 192.53 |
| 886032000000 | 193.33 |
| 886118400000 | 190.77 |
| 886377600000 | 195.02 |
| 886464000000 | 197.46 |
| 886550400000 | 196.21 |
| 886636800000 | 195.96 |
| 886723200000 | 199.75 |
| 886982400000 | 202.17 |
| 887068800000 | 204.88 |
| 887155200000 | 205.19 |
| 887241600000 | 202.59 |
| 887328000000 | 201.47 |
| 887587200000 | 199.38 |
| 887673600000 | 200.07 |
| 887760000000 | 199.32 |
| 887846400000 | 197.98 |
| 887932800000 | 198.88 |
| 888192000000 | 195.25 |
| 888278400000 | 192.85 |
| 888364800000 | 196.84 |
| 888451200000 | 200.65 |
| 888537600000 | 202.74 |
| 888796800000 | 205.68 |
| 888883200000 | 204.62 |
| 888969600000 | 203.85 |
| 889056000000 | 202.39 |
| 889142400000 | 205.27 |
| 889401600000 | 204.54 |
| 889488000000 | 206.12 |
| 889574400000 | 205.12 |
| 889660800000 | 203.23 |
| 889747200000 | 202.64 |
| 890006400000 | 203.6 |
| 890092800000 | 206.76 |
| 890179200000 | 207.61 |
| 890265600000 | 209.95 |
| 890352000000 | 212.31 |
| 890611200000 | 210.12 |
| 890697600000 | 211.51 |
| 890784000000 | 211.32 |
| 890870400000 | 211.11 |
| 890956800000 | 210.94 |
| 891216000000 | 211.57 |
| 891302400000 | 211.62 |
| 891388800000 | 211.23 |
| 891475200000 | 210.26 |
| 891561600000 | 208.47 |
| 891820800000 | 206.94 |
| 891907200000 | 212.21 |
| 891993600000 | 210.44 |
| 892080000000 | 215.43 |
| 892166400000 | 216.39 |
| 892425600000 | 217.87 |
| 892512000000 | 218.79 |
| 892598400000 | 219.53 |
| 892684800000 | 216.02 |
| 892771200000 | 217.78 |
| 893030400000 | 214.3 |
| 893116800000 | 214.57 |
| 893203200000 | 215.3 |
| 893289600000 | 216.74 |
| 893376000000 | 213.92 |
| 893635200000 | 209.19 |
| 893721600000 | 207.81 |
| 893808000000 | 208.39 |
| 893894400000 | 210.36 |
| 893980800000 | 211.77 |
| 894240000000 | 212.8 |
| 894326400000 | 212.19 |
| 894412800000 | 210.51 |
| 894499200000 | 207.73 |
| 894585600000 | 209.29 |
| 894844800000 | 217.12 |
| 894931200000 | 217.54 |
| 895017600000 | 220.62 |
| 895104000000 | 220.57 |
| 895190400000 | 218.72 |
| 895449600000 | 217.7 |
| 895536000000 | 218.99 |
| 895622400000 | 219.67 |
| 895708800000 | 218 |
| 895795200000 | 218.96 |
| 896054400000 | 218.9 |
| 896140800000 | 215.22 |
| 896227200000 | 216.28 |
| 896313600000 | 215.48 |
| 896400000000 | 213.65 |
| 896659200000 | 210.33 |
| 896745600000 | 212.3 |
| 896832000000 | 210.69 |
| 896918400000 | 211.16 |
| 897004800000 | 215.07 |
| 897264000000 | 214.57 |
| 897350400000 | 213.41 |
| 897436800000 | 212.06 |
| 897523200000 | 208.93 |
| 897609600000 | 206.87 |
| 897868800000 | 201.05 |
| 897955200000 | 202.08 |
| 898041600000 | 206.38 |
| 898128000000 | 209.9 |
| 898214400000 | 206.73 |
| 898473600000 | 205.05 |
| 898560000000 | 205.9 |
| 898646400000 | 207.8 |
| 898732800000 | 206.57 |
| 898819200000 | 207.9 |
| 899078400000 | 207.71 |
| 899164800000 | 210.73 |
| 899251200000 | 216.5 |
| 899337600000 | 214.91 |
| 899424000000 | 214.98 |
| 899683200000 | 216.95 |
| 899769600000 | 215.34 |
| 899856000000 | 216.76 |
| 899942400000 | 208.01 |
| 900028800000 | 203.15 |
| 900288000000 | 202.08 |
| 900374400000 | 203.8 |
| 900460800000 | 202.35 |
| 900547200000 | 201.84 |
| 900633600000 | 201.01 |
| 900892800000 | 200.04 |
| 900979200000 | 200.12 |
| 901065600000 | 195.95 |
| 901152000000 | 191.74 |
| 901238400000 | 191.52 |
| 901497600000 | 191.87 |
| 901584000000 | 189.24 |
| 901670400000 | 190.17 |
| 901756800000 | 191.69 |
| 901843200000 | 189.34 |
| 902102400000 | 189.06 |
| 902188800000 | 184.6 |
| 902275200000 | 185.77 |
| 902361600000 | 187.62 |
| 902448000000 | 187.13 |
| 902707200000 | 185.61 |
| 902793600000 | 181.52 |
| 902880000000 | 184.52 |
| 902966400000 | 177.6 |
| 903052800000 | 174.43 |
| 903312000000 | 176.45 |
| 903398400000 | 180.31 |
| 903484800000 | 180.31 |
| 903571200000 | 182.57 |
| 903657600000 | 181.38 |
| 903916800000 | 182.05 |
| 904003200000 | 181.36 |
| 904089600000 | 179.49 |
| 904176000000 | 174.69 |
| 904262400000 | 168.64 |
| 904521600000 | 167.19 |
| 904608000000 | 167.39 |
| 904694400000 | 167.6 |
| 904780800000 | 165.85 |
| 904867200000 | 165.58 |
| 905126400000 | 167.37 |
| 905212800000 | 171.6 |
| 905299200000 | 168.84 |
| 905385600000 | 160.16 |
| 905472000000 | 163.5 |
| 905731200000 | 168.05 |
| 905817600000 | 168.18 |
| 905904000000 | 170.67 |
| 905990400000 | 167.21 |
| 906076800000 | 165.48 |
| 906336000000 | 164.29 |
| 906422400000 | 163.47 |
| 906508800000 | 165.41 |
| 906595200000 | 164.21 |
| 906681600000 | 164.47 |
| 906940800000 | 168.78 |
| 907027200000 | 165.03 |
| 907113600000 | 159.24 |
| 907200000000 | 153.64 |
| 907286400000 | 156.3 |
| 907545600000 | 153.47 |
| 907632000000 | 153.43 |
| 907718400000 | 157.23 |
| 907804800000 | 156.94 |
| 907891200000 | 162.8 |
| 908150400000 | 168.22 |
| 908236800000 | 164.42 |
| 908323200000 | 164.01 |
| 908409600000 | 167.85 |
| 908496000000 | 172.44 |
| 908755200000 | 178.36 |
| 908841600000 | 178.06 |
| 908928000000 | 176.31 |
| 909014400000 | 175.97 |
| 909100800000 | 171.85 |
| 909360000000 | 174.51 |
| 909446400000 | 172.34 |
| 909532800000 | 169 |
| 909619200000 | 170.31 |
| 909705600000 | 172.7 |
| 909964800000 | 177.71 |
| 910051200000 | 179.22 |
| 910137600000 | 181.67 |
| 910224000000 | 183.85 |
| 910310400000 | 185.16 |
| 910569600000 | 184.09 |
| 910656000000 | 178.88 |
| 910742400000 | 178.01 |
| 910828800000 | 178.41 |
| 910915200000 | 182.32 |
| 911174400000 | 183.35 |
| 911260800000 | 183.17 |
| 911347200000 | 182.5 |
| 911433600000 | 184.08 |
| 911520000000 | 185.78 |
| 911779200000 | 188.68 |
| 911865600000 | 188.64 |
| 911952000000 | 187.92 |
| 912038400000 | 188.28 |
| 912124800000 | 188.72 |
| 912384000000 | 183.43 |
| 912470400000 | 180.55 |
| 912556800000 | 178.92 |
| 912643200000 | 174.67 |
| 912729600000 | 175.85 |
| 912988800000 | 177.86 |
| 913075200000 | 175.11 |
| 913161600000 | 175.04 |
| 913248000000 | 172.03 |
| 913334400000 | 169.68 |
| 913593600000 | 171.38 |
| 913680000000 | 170.24 |
| 913766400000 | 168.29 |
| 913852800000 | 171.62 |
| 913939200000 | 168.48 |
| 914198400000 | 172.02 |
| 914284800000 | 169.95 |
| 914371200000 | 172.79 |
| 914457600000 | 174.54 |
| 914544000000 | 174.96 |
| 914803200000 | 175.51 |
| 914889600000 | 177.07 |
| 914976000000 | 176.36 |
| 915062400000 | 174.55 |
| 915148800000 | 174.95 |
| 915408000000 | 173.99 |
| 915494400000 | 176.44 |
| 915580800000 | 182.63 |
| 915667200000 | 181.03 |
| 915753600000 | 185.76 |
| 916012800000 | 187.61 |
| 916099200000 | 182.14 |
| 916185600000 | 177.83 |
| 916272000000 | 175.08 |
| 916358400000 | 180.49 |
| 916617600000 | 179.63 |
| 916704000000 | 178.7 |
| 916790400000 | 175.7 |
| 916876800000 | 174.2 |
| 916963200000 | 173.51 |
| 917222400000 | 176.28 |
| 917308800000 | 174.66 |
| 917395200000 | 172.57 |
| 917481600000 | 174.64 |
| 917568000000 | 173.65 |
| 917827200000 | 176.55 |
| 917913600000 | 177.61 |
| 918000000000 | 178.35 |
| 918086400000 | 180.95 |
| 918172800000 | 183.37 |
| 918432000000 | 184.25 |
| 918518400000 | 182.03 |
| 918604800000 | 183.09 |
| 918691200000 | 184.37 |
| 918777600000 | 183.32 |
| 919036800000 | 184 |
| 919123200000 | 181.95 |
| 919209600000 | 180.99 |
| 919296000000 | 180.33 |
| 919382400000 | 183.57 |
| 919641600000 | 187.56 |
| 919728000000 | 187.74 |
| 919814400000 | 186.43 |
| 919900800000 | 186.79 |
| 919987200000 | 185.95 |
| 920246400000 | 187.45 |
| 920332800000 | 185.14 |
| 920419200000 | 184.19 |
| 920505600000 | 187.54 |
| 920592000000 | 192.35 |
| 920851200000 | 191.68 |
| 920937600000 | 191.18 |
| 921024000000 | 196.19 |
| 921110400000 | 196.34 |
| 921196800000 | 197.76 |
| 921456000000 | 197.3 |
| 921542400000 | 192.49 |
| 921628800000 | 196.2 |
| 921715200000 | 197.85 |
| 921801600000 | 200.23 |
| 922060800000 | 200.42 |
| 922147200000 | 197.49 |
| 922233600000 | 196.55 |
| 922320000000 | 200.23 |
| 922406400000 | 201.35 |
| 922665600000 | 206.93 |
| 922752000000 | 207.01 |
| 922838400000 | 205.98 |
| 922924800000 | 207.65 |
| 923011200000 | 207.43 |
| 923270400000 | 209.91 |
| 923356800000 | 206.33 |
| 923443200000 | 209.19 |
| 923529600000 | 213.04 |
| 923616000000 | 212.05 |
| 923875200000 | 214.01 |
| 923961600000 | 215.98 |
| 924048000000 | 227.46 |
| 924134400000 | 237.24 |
| 924220800000 | 239.2 |
| 924480000000 | 243.85 |
| 924566400000 | 243.28 |
| 924652800000 | 242.25 |
| 924739200000 | 236.77 |
| 924825600000 | 239.44 |
| 925084800000 | 238.43 |
| 925171200000 | 241.01 |
| 925257600000 | 252.99 |
| 925344000000 | 255.02 |
| 925430400000 | 254.24 |
| 925689600000 | 259.2 |
| 925776000000 | 252.58 |
| 925862400000 | 251.63 |
| 925948800000 | 255.84 |
| 926035200000 | 258 |
| 926294400000 | 258.17 |
| 926380800000 | 258.03 |
| 926467200000 | 254.52 |
| 926553600000 | 254.45 |
| 926640000000 | 252.28 |
| 926899200000 | 247.32 |
| 926985600000 | 245.14 |
| 927072000000 | 245.67 |
| 927158400000 | 243.67 |
| 927244800000 | 244.13 |
| 927504000000 | 245.57 |
| 927590400000 | 241.95 |
| 927676800000 | 246.24 |
| 927763200000 | 243.14 |
| 927849600000 | 241.77 |
| 928108800000 | 241.87 |
| 928195200000 | 248.39 |
| 928281600000 | 248.06 |
| 928368000000 | 249.99 |
| 928454400000 | 253.97 |
| 928713600000 | 260.44 |
| 928800000000 | 253.9 |
| 928886400000 | 251.31 |
| 928972800000 | 252.61 |
| 929059200000 | 252.9 |
| 929318400000 | 260.75 |
| 929404800000 | 261.6 |
| 929491200000 | 265.43 |
| 929577600000 | 268.83 |
| 929664000000 | 266.93 |
| 929923200000 | 265.64 |
| 930009600000 | 263.41 |
| 930096000000 | 260.9 |
| 930182400000 | 255.66 |
| 930268800000 | 255.19 |
| 930528000000 | 259.26 |
| 930614400000 | 261.5 |
| 930700800000 | 257.65 |
| 930787200000 | 264.66 |
| 930873600000 | 269.65 |
| 931132800000 | 269.61 |
| 931219200000 | 268.26 |
| 931305600000 | 267.32 |
| 931392000000 | 263.95 |
| 931478400000 | 270.65 |
| 931737600000 | 270.14 |
| 931824000000 | 273.63 |
| 931910400000 | 272.34 |
| 931996800000 | 271.67 |
| 932083200000 | 267.43 |
| 932342400000 | 263.1 |
| 932428800000 | 259.56 |
| 932515200000 | 258.46 |
| 932601600000 | 257.73 |
| 932688000000 | 255.75 |
| 932947200000 | 249.64 |
| 933033600000 | 255.08 |
| 933120000000 | 254.83 |
| 933206400000 | 252.19 |
| 933292800000 | 253.37 |
| 933552000000 | 256.33 |
| 933638400000 | 254.76 |
| 933724800000 | 251.88 |
| 933811200000 | 257.27 |
| 933897600000 | 255.04 |
| 934156800000 | 254.01 |
| 934243200000 | 252.87 |
| 934329600000 | 257.74 |
| 934416000000 | 259.11 |
| 934502400000 | 262.85 |
| 934761600000 | 263.61 |
| 934848000000 | 266.97 |
| 934934400000 | 266.08 |
| 935020800000 | 264.38 |
| 935107200000 | 265.9 |
| 935366400000 | 269.49 |
| 935452800000 | 269.57 |
| 935539200000 | 267.31 |
| 935625600000 | 261.58 |
| 935712000000 | 259.41 |
| 935971200000 | 257.34 |
| 936057600000 | 246.94 |
| 936144000000 | 255.5 |
| 936230400000 | 250.32 |
| 936316800000 | 254.55 |
| 936576000000 | 255.97 |
| 936662400000 | 250.8 |
| 936748800000 | 249.73 |
| 936835200000 | 254.96 |
| 936921600000 | 258.38 |
| 937180800000 | 263.7 |
| 937267200000 | 260.42 |
| 937353600000 | 255.81 |
| 937440000000 | 252.08 |
| 937526400000 | 251 |
| 937785600000 | 254.49 |
| 937872000000 | 252.2 |
| 937958400000 | 249.98 |
| 938044800000 | 246.36 |
| 938131200000 | 240.43 |
| 938390400000 | 240.04 |
| 938476800000 | 241.92 |
| 938563200000 | 240.37 |
| 938649600000 | 243.8 |
| 938736000000 | 245.93 |
| 938995200000 | 247.8 |
| 939081600000 | 247.39 |
| 939168000000 | 250.8 |
| 939254400000 | 255.57 |
| 939340800000 | 260.87 |
| 939600000000 | 258.28 |
| 939686400000 | 251.11 |
| 939772800000 | 245.81 |
| 939859200000 | 249.13 |
| 939945600000 | 240.75 |
| 940204800000 | 243.52 |
| 940291200000 | 243.96 |
| 940377600000 | 245.12 |
| 940464000000 | 248.92 |
| 940550400000 | 254.41 |
| 940809600000 | 255.64 |
| 940896000000 | 255.04 |
| 940982400000 | 256.43 |
| 941068800000 | 256.39 |
| 941155200000 | 261.01 |
| 941414400000 | 258.06 |
| 941500800000 | 257.21 |
| 941587200000 | 257.56 |
| 941673600000 | 262.15 |
| 941760000000 | 258.01 |
| 942019200000 | 253.14 |
| 942105600000 | 254.6 |
| 942192000000 | 255.01 |
| 942278400000 | 249.76 |
| 942364800000 | 251.93 |
| 942624000000 | 250.84 |
| 942710400000 | 257 |
| 942796800000 | 257.01 |
| 942883200000 | 260.36 |
| 942969600000 | 257.88 |
| 943228800000 | 255.07 |
| 943315200000 | 257.43 |
| 943401600000 | 258.5 |
| 943488000000 | 257.88 |
| 943574400000 | 259.19 |
| 943833600000 | 257.36 |
| 943920000000 | 257.7 |
| 944006400000 | 260.31 |
| 944092800000 | 262.72 |
| 944179200000 | 263.59 |
| 944438400000 | 258.87 |
| 944524800000 | 257.58 |
| 944611200000 | 253.14 |
| 944697600000 | 255.41 |
| 944784000000 | 260.7 |
| 945043200000 | 260.75 |
| 945129600000 | 268.81 |
| 945216000000 | 270.06 |
| 945302400000 | 265.9 |
| 945388800000 | 272.21 |
| 945648000000 | 265.35 |
| 945734400000 | 266.42 |
| 945820800000 | 267.48 |
| 945907200000 | 267.35 |
| 945993600000 | 265.2 |
| 946252800000 | 265.14 |
| 946339200000 | 269.8 |
| 946425600000 | 273.88 |
| 946512000000 | 270.35 |
| 946598400000 | 273.53 |
| 946857600000 | 266.55 |
| 946944000000 | 260.68 |
| 947030400000 | 267.37 |
| 947116800000 | 275.51 |
| 947203200000 | 280.82 |
| 947462400000 | 278.24 |
| 947548800000 | 275.67 |
| 947635200000 | 276.47 |
| 947721600000 | 280.46 |
| 947808000000 | 284.43 |
| 948067200000 | 287.94 |
| 948153600000 | 279.29 |
| 948240000000 | 275.23 |
| 948326400000 | 271.58 |
| 948412800000 | 270 |
| 948672000000 | 272.65 |
| 948758400000 | 268.21 |
| 948844800000 | 269.14 |
| 948931200000 | 273.85 |
| 949017600000 | 270.23 |
| 949276800000 | 272.97 |
| 949363200000 | 275.02 |
| 949449600000 | 272.07 |
| 949536000000 | 267.9 |
| 949622400000 | 263.41 |
| 949881600000 | 264.13 |
| 949968000000 | 260.67 |
| 950054400000 | 256.38 |
| 950140800000 | 251.89 |
| 950227200000 | 245.92 |
| 950486400000 | 251.47 |
| 950572800000 | 254.78 |
| 950659200000 | 251.83 |
| 950745600000 | 252.4 |
| 950832000000 | 247.03 |
| 951091200000 | 243.31 |
| 951177600000 | 246.87 |
| 951264000000 | 243.83 |
| 951350400000 | 242.69 |
| 951436800000 | 246 |
| 951696000000 | 246.89 |
| 951782400000 | 248.39 |
| 951868800000 | 243.8 |
| 951955200000 | 239.27 |
| 952041600000 | 252.38 |
| 952300800000 | 246.63 |
| 952387200000 | 238.54 |
| 952473600000 | 241.02 |
| 952560000000 | 236.96 |
| 952646400000 | 243.1 |
| 952905600000 | 245.1 |
| 952992000000 | 242.39 |
| 953078400000 | 252.35 |
| 953164800000 | 261.64 |
| 953251200000 | 256.77 |
| 953510400000 | 261.38 |
| 953596800000 | 263.86 |
| 953683200000 | 257.74 |
| 953769600000 | 261.07 |
| 953856000000 | 262.74 |
| 954115200000 | 266.19 |
| 954201600000 | 270.32 |
| 954288000000 | 275.5 |
| 954374400000 | 274.93 |
| 954460800000 | 278.28 |
| 954720000000 | 290.05 |
| 954806400000 | 288.05 |
| 954892800000 | 285.63 |
| 954979200000 | 282.97 |
| 955065600000 | 281.75 |
| 955324800000 | 283.82 |
| 955411200000 | 287.33 |
| 955497600000 | 296.88 |
| 955584000000 | 295.15 |
| 955670400000 | 282.48 |
| 955929600000 | 279.8 |
| 956016000000 | 278.37 |
| 956102400000 | 274.38 |
| 956188800000 | 278.76 |
| 956275200000 | 277.35 |
| 956534400000 | 283.73 |
| 956620800000 | 284.22 |
| 956707200000 | 277 |
| 956793600000 | 279.09 |
| 956880000000 | 279.51 |
| 957139200000 | 279.79 |
| 957225600000 | 286.6 |
| 957312000000 | 287.76 |
| 957398400000 | 293.39 |
| 957484800000 | 293.37 |
| 957744000000 | 290.98 |
| 957830400000 | 291.57 |
| 957916800000 | 286.1 |
| 958003200000 | 289.76 |
| 958089600000 | 286.71 |
| 958348800000 | 293.28 |
| 958435200000 | 295.03 |
| 958521600000 | 295.39 |
| 958608000000 | 296 |
| 958694400000 | 295 |
| 958953600000 | 291.15 |
| 959040000000 | 292.01 |
| 959126400000 | 289.02 |
| 959212800000 | 279.76 |
| 959299200000 | 269.01 |
| 959558400000 | 271.43 |
| 959644800000 | 272.54 |
| 959731200000 | 266.61 |
| 959817600000 | 270.22 |
| 959904000000 | 267.78 |
| 960163200000 | 269.85 |
| 960249600000 | 267.6 |
| 960336000000 | 267.34 |
| 960422400000 | 269.41 |
| 960508800000 | 269.23 |
| 960768000000 | 270.53 |
| 960854400000 | 263.77 |
| 960940800000 | 265.95 |
| 961027200000 | 267.04 |
| 961113600000 | 262.96 |
| 961372800000 | 261.89 |
| 961459200000 | 260.85 |
| 961545600000 | 264.72 |
| 961632000000 | 264.57 |
| 961718400000 | 264.96 |
| 961977600000 | 262.32 |
| 962064000000 | 268.6 |
| 962150400000 | 269.99 |
| 962236800000 | 263.54 |
| 962323200000 | 260.77 |
| 962582400000 | 267.08 |
| 962668800000 | 266.08 |
| 962755200000 | 267.23 |
| 962841600000 | 261.75 |
| 962928000000 | 259.07 |
| 963187200000 | 262.63 |
| 963273600000 | 269.53 |
| 963360000000 | 267.82 |
| 963446400000 | 269.35 |
| 963532800000 | 265.27 |
| 963792000000 | 253.57 |
| 963878400000 | 264.98 |
| 963964800000 | 261.13 |
| 964051200000 | 258.58 |
| 964137600000 | 255.93 |
| 964396800000 | 253.52 |
| 964483200000 | 253.06 |
| 964569600000 | 249.83 |
| 964656000000 | 252.12 |
| 964742400000 | 253.34 |
| 965001600000 | 251.48 |
| 965088000000 | 253.95 |
| 965174400000 | 255.18 |
| 965260800000 | 254.94 |
| 965347200000 | 252.13 |
| 965606400000 | 258.87 |
| 965692800000 | 261.95 |
| 965779200000 | 263.9 |
| 965865600000 | 256.27 |
| 965952000000 | 266.52 |
| 966211200000 | 264.89 |
| 966297600000 | 264.71 |
| 966384000000 | 264.02 |
| 966470400000 | 263.55 |
| 966556800000 | 263.4 |
| 966816000000 | 263 |
| 966902400000 | 265.56 |
| 966988800000 | 263.18 |
| 967075200000 | 263.47 |
| 967161600000 | 263.27 |
| 967420800000 | 262.8 |
| 967507200000 | 264.84 |
| 967593600000 | 262.05 |
| 967680000000 | 260.28 |
| 967766400000 | 259.19 |
| 968025600000 | 259.65 |
| 968112000000 | 263.38 |
| 968198400000 | 271.88 |
| 968284800000 | 259.14 |
| 968371200000 | 257.24 |
| 968630400000 | 256.52 |
| 968716800000 | 253.57 |
| 968803200000 | 255.22 |
| 968889600000 | 251.53 |
| 968976000000 | 252.32 |
| 969235200000 | 251.66 |
| 969321600000 | 249.6 |
| 969408000000 | 251.41 |
| 969494400000 | 246.79 |
| 969580800000 | 240.25 |
| 969840000000 | 240.26 |
| 969926400000 | 238.46 |
| 970012800000 | 236.37 |
| 970099200000 | 241.04 |
| 970185600000 | 246.11 |
| 970444800000 | 249.86 |
| 970531200000 | 259.52 |
| 970617600000 | 262.25 |
| 970704000000 | 260.76 |
| 970790400000 | 260.85 |
| 971049600000 | 262.46 |
| 971136000000 | 260.63 |
| 971222400000 | 257.68 |
| 971308800000 | 253.32 |
| 971395200000 | 249.16 |
| 971654400000 | 254.89 |
| 971740800000 | 247.72 |
| 971827200000 | 254.05 |
| 971913600000 | 250.29 |
| 972000000000 | 250.02 |
| 972259200000 | 254.78 |
| 972345600000 | 262.32 |
| 972432000000 | 264.62 |
| 972518400000 | 264.35 |
| 972604800000 | 263.72 |
| 972864000000 | 272.33 |
| 972950400000 | 270.99 |
| 973036800000 | 265.17 |
| 973123200000 | 266.43 |
| 973209600000 | 265.29 |
| 973468800000 | 268.36 |
| 973555200000 | 270 |
| 973641600000 | 275.37 |
| 973728000000 | 269.4 |
| 973814400000 | 266 |
| 974073600000 | 264.24 |
| 974160000000 | 264.46 |
| 974246400000 | 268.02 |
| 974332800000 | 262.66 |
| 974419200000 | 268.08 |
| 974678400000 | 263.4 |
| 974764800000 | 263.29 |
| 974851200000 | 261.36 |
| 974937600000 | 263.19 |
| 975024000000 | 263.96 |
| 975283200000 | 259.46 |
| 975369600000 | 257.34 |
| 975456000000 | 261.56 |
| 975542400000 | 259.26 |
| 975628800000 | 261.29 |
| 975888000000 | 269.93 |
| 975974400000 | 273.16 |
| 976060800000 | 264.3 |
| 976147200000 | 259.78 |
| 976233600000 | 261.62 |
| 976492800000 | 264.01 |
| 976579200000 | 263.57 |
| 976665600000 | 264.13 |
| 976752000000 | 259.73 |
| 976838400000 | 253.27 |
| 977097600000 | 256.92 |
| 977184000000 | 256.76 |
| 977270400000 | 247.88 |
| 977356800000 | 250.36 |
| 977443200000 | 255.54 |
| 977702400000 | 258.67 |
| 977788800000 | 257.96 |
| 977875200000 | 262.19 |
| 977961600000 | 262.69 |
| 978048000000 | 255.24 |
| 978307200000 | 255.44 |
| 978393600000 | 249.59 |
| 978480000000 | 257.83 |
| 978566400000 | 251.79 |
| 978652800000 | 245.31 |
| 978912000000 | 249.81 |
| 978998400000 | 241.59 |
| 979084800000 | 241.64 |
| 979171200000 | 231.06 |
| 979257600000 | 228.01 |
| 979516800000 | 230.07 |
| 979603200000 | 234.1 |
| 979689600000 | 233.18 |
| 979776000000 | 232.45 |
| 979862400000 | 232.37 |
| 980121600000 | 231.59 |
| 980208000000 | 232.18 |
| 980294400000 | 234.46 |
| 980380800000 | 236.08 |
| 980467200000 | 233.78 |
| 980726400000 | 237.74 |
| 980812800000 | 242.81 |
| 980899200000 | 242.27 |
| 980985600000 | 243.07 |
| 981072000000 | 240.62 |
| 981331200000 | 242.56 |
| 981417600000 | 241.49 |
| 981504000000 | 242.53 |
| 981590400000 | 241.5 |
| 981676800000 | 238.6 |
| 981936000000 | 236.69 |
| 982022400000 | 241.18 |
| 982108800000 | 241.37 |
| 982195200000 | 250.13 |
| 982281600000 | 242.89 |
| 982540800000 | 240.4 |
| 982627200000 | 244.84 |
| 982713600000 | 242.34 |
| 982800000000 | 242.88 |
| 982886400000 | 237.46 |
| 983145600000 | 246.49 |
| 983232000000 | 246.12 |
| 983318400000 | 242.96 |
| 983404800000 | 240.63 |
| 983491200000 | 237.75 |
| 983750400000 | 241.83 |
| 983836800000 | 242.74 |
| 983923200000 | 248.83 |
| 984009600000 | 249.75 |
| 984096000000 | 248.25 |
| 984355200000 | 241.35 |
| 984441600000 | 240.7 |
| 984528000000 | 235.45 |
| 984614400000 | 239 |
| 984700800000 | 237.31 |
| 984960000000 | 241.2 |
| 985046400000 | 236.9 |
| 985132800000 | 241.56 |
| 985219200000 | 236.27 |
| 985305600000 | 241.11 |
| 985564800000 | 247.72 |
| 985651200000 | 250.71 |
| 985737600000 | 250.48 |
| 985824000000 | 246.19 |
| 985910400000 | 244.21 |
| 986169600000 | 244.71 |
| 986256000000 | 240.19 |
| 986342400000 | 245 |
| 986428800000 | 254.54 |
| 986515200000 | 250.23 |
| 986774400000 | 251.67 |
| 986860800000 | 261.02 |
| 986947200000 | 258.66 |
| 987033600000 | 260.57 |
| 987120000000 | 261.53 |
| 987379200000 | 260.78 |
| 987465600000 | 263.75 |
| 987552000000 | 272.44 |
| 987638400000 | 266.45 |
| 987724800000 | 261.41 |
| 987984000000 | 261.87 |
| 988070400000 | 263.52 |
| 988156800000 | 261.95 |
| 988243200000 | 264.81 |
| 988329600000 | 268.37 |
| 988588800000 | 266.59 |
| 988675200000 | 270.74 |
| 988761600000 | 272.67 |
| 988848000000 | 273.04 |
| 988934400000 | 275.79 |
| 989193600000 | 274.33 |
| 989280000000 | 275.78 |
| 989366400000 | 273.57 |
| 989452800000 | 278.21 |
| 989539200000 | 278.1 |
| 989798400000 | 277.96 |
| 989884800000 | 277.95 |
| 989971200000 | 282.56 |
| 990057600000 | 285.7 |
| 990144000000 | 281.91 |
| 990403200000 | 286.84 |
| 990489600000 | 288.79 |
| 990576000000 | 290.6 |
| 990662400000 | 285.42 |
| 990748800000 | 281.59 |
| 991008000000 | 281.26 |
| 991094400000 | 285.71 |
| 991180800000 | 280.43 |
| 991267200000 | 285.89 |
| 991353600000 | 284.21 |
| 991612800000 | 287.11 |
| 991699200000 | 282.16 |
| 991785600000 | 282.81 |
| 991872000000 | 285.02 |
| 991958400000 | 284.12 |
| 992217600000 | 284.33 |
| 992304000000 | 276.5 |
| 992390400000 | 275.93 |
| 992476800000 | 270.33 |
| 992563200000 | 267.84 |
| 992822400000 | 267.77 |
| 992908800000 | 271.63 |
| 992995200000 | 272.38 |
| 993081600000 | 272.04 |
| 993168000000 | 269.4 |
| 993427200000 | 266.16 |
| 993513600000 | 267.12 |
| 993600000000 | 269.78 |
| 993686400000 | 273.78 |
| 993772800000 | 273.03 |
| 994032000000 | 274.94 |
| 994118400000 | 272.49 |
| 994204800000 | 271.68 |
| 994291200000 | 272.94 |
| 994377600000 | 265.17 |
| 994636800000 | 265.26 |
| 994723200000 | 263.56 |
| 994809600000 | 259.53 |
| 994896000000 | 264.47 |
| 994982400000 | 263.95 |
| 995241600000 | 262.94 |
| 995328000000 | 259.33 |
| 995414400000 | 256.88 |
| 995500800000 | 260.54 |
| 995587200000 | 258.48 |
| 995846400000 | 251.02 |
| 995932800000 | 246.77 |
| 996019200000 | 248.79 |
| 996105600000 | 249.4 |
| 996192000000 | 246.62 |
| 996451200000 | 245.15 |
| 996537600000 | 250.54 |
| 996624000000 | 248.73 |
| 996710400000 | 253.11 |
| 996796800000 | 252.34 |
| 997056000000 | 253.03 |
| 997142400000 | 253.51 |
| 997228800000 | 249.36 |
| 997315200000 | 243.77 |
| 997401600000 | 245.01 |
| 997660800000 | 242.04 |
| 997747200000 | 242.68 |
| 997833600000 | 240.93 |
| 997920000000 | 237.39 |
| 998006400000 | 234.81 |
| 998265600000 | 234.21 |
| 998352000000 | 235.88 |
| 998438400000 | 235.93 |
| 998524800000 | 236.04 |
| 998611200000 | 239.08 |
| 998870400000 | 239.66 |
| 998956800000 | 235.38 |
| 999043200000 | 234.18 |
| 999129600000 | 230.29 |
| 999216000000 | 232.15 |
| 999475200000 | 229.36 |
| 999561600000 | 235.92 |
| 999648000000 | 234.71 |
| 999734400000 | 229.09 |
| 999820800000 | 222.2 |
| 1000080000000 | 220.36 |
| 1000166400000 | 217.95 |
| 1000252800000 | 213.98 |
| 1000339200000 | 215.73 |
| 1000425600000 | 217.49 |
| 1000684800000 | 197.57 |
| 1000771200000 | 200.11 |
| 1000857600000 | 201.09 |
| 1000944000000 | 194.68 |
| 1001030400000 | 193.54 |
| 1001289600000 | 201.41 |
| 1001376000000 | 201.83 |
| 1001462400000 | 201.05 |
| 1001548800000 | 203.39 |
| 1001635200000 | 211.5 |
| 1001894400000 | 211.86 |
| 1001980800000 | 212.62 |
| 1002067200000 | 214.74 |
| 1002153600000 | 214.79 |
| 1002240000000 | 215.33 |
| 1002499200000 | 213.17 |
| 1002585600000 | 213.56 |
| 1002672000000 | 217.37 |
| 1002758400000 | 228.11 |
| 1002844800000 | 226.64 |
| 1003104000000 | 225.93 |
| 1003190400000 | 227.69 |
| 1003276800000 | 227.1 |
| 1003363200000 | 225.61 |
| 1003449600000 | 225.81 |
| 1003708800000 | 232.75 |
| 1003795200000 | 235.61 |
| 1003881600000 | 232.91 |
| 1003968000000 | 233.02 |
| 1004054400000 | 235.52 |
| 1004313600000 | 228.05 |
| 1004400000000 | 224.68 |
| 1004486400000 | 223.63 |
| 1004572800000 | 227.77 |
| 1004659200000 | 230.56 |
| 1004918400000 | 233.22 |
| 1005004800000 | 239.42 |
| 1005091200000 | 237.32 |
| 1005177600000 | 240.16 |
| 1005264000000 | 238.41 |
| 1005523200000 | 235.71 |
| 1005609600000 | 241.64 |
| 1005696000000 | 242.81 |
| 1005782400000 | 248.32 |
| 1005868800000 | 248.24 |
| 1006128000000 | 253.24 |
| 1006214400000 | 251.77 |
| 1006300800000 | 250.18 |
| 1006387200000 | 251.24 |
| 1006473600000 | 253.37 |
| 1006732800000 | 253.91 |
| 1006819200000 | 252.39 |
| 1006905600000 | 247.92 |
| 1006992000000 | 247.5 |
| 1007078400000 | 246.72 |
| 1007337600000 | 244.21 |
| 1007424000000 | 246.94 |
| 1007510400000 | 253.77 |
| 1007596800000 | 250.83 |
| 1007683200000 | 247.77 |
| 1007942400000 | 243.66 |
| 1008028800000 | 244.44 |
| 1008115200000 | 242.94 |
| 1008201600000 | 238.17 |
| 1008288000000 | 233.98 |
| 1008547200000 | 234.87 |
| 1008633600000 | 240.01 |
| 1008720000000 | 238.76 |
| 1008806400000 | 237.98 |
| 1008892800000 | 236.69 |
| 1009152000000 | 240.74 |
| 1009238400000 | 240.43 |
| 1009324800000 | 238.64 |
| 1009411200000 | 239.29 |
| 1009497600000 | 240.74 |
| 1009756800000 | 239.39 |
| 1009843200000 | 239.55 |
| 1009929600000 | 236.57 |
| 1010016000000 | 241.75 |
| 1010102400000 | 248.08 |
| 1010361600000 | 247.75 |
| 1010448000000 | 242.5 |
| 1010534400000 | 241.28 |
| 1010620800000 | 234.83 |
| 1010707200000 | 232.65 |
| 1010966400000 | 225.72 |
| 1011052800000 | 227.09 |
| 1011139200000 | 220.61 |
| 1011225600000 | 222 |
| 1011312000000 | 224.2 |
| 1011571200000 | 225.21 |
| 1011657600000 | 221.75 |
| 1011744000000 | 226 |
| 1011830400000 | 232.59 |
| 1011916800000 | 240.54 |
| 1012176000000 | 240.41 |
| 1012262400000 | 235.98 |
| 1012348800000 | 239.4 |
| 1012435200000 | 243.41 |
| 1012521600000 | 240.78 |
| 1012780800000 | 236.95 |
| 1012867200000 | 233.22 |
| 1012953600000 | 234.09 |
| 1013040000000 | 233.53 |
| 1013126400000 | 236.29 |
| 1013385600000 | 240.89 |
| 1013472000000 | 241.23 |
| 1013558400000 | 243.66 |
| 1013644800000 | 243.77 |
| 1013731200000 | 247.29 |
| 1013990400000 | 248.67 |
| 1014076800000 | 242.45 |
| 1014163200000 | 246.16 |
| 1014249600000 | 248.9 |
| 1014336000000 | 250.29 |
| 1014595200000 | 252.36 |
| 1014681600000 | 253.31 |
| 1014768000000 | 256.29 |
| 1014854400000 | 257.16 |
| 1014940800000 | 263.72 |
| 1015200000000 | 272.87 |
| 1015286400000 | 264.76 |
| 1015372800000 | 266.51 |
| 1015459200000 | 266.74 |
| 1015545600000 | 267.92 |
| 1015804800000 | 269.03 |
| 1015891200000 | 266.16 |
| 1015977600000 | 262.39 |
| 1016064000000 | 263.38 |
| 1016150400000 | 268.47 |
| 1016409600000 | 269.3 |
| 1016496000000 | 271.99 |
| 1016582400000 | 270.19 |
| 1016668800000 | 267.32 |
| 1016755200000 | 263.82 |
| 1017014400000 | 259.81 |
| 1017100800000 | 263.76 |
| 1017187200000 | 271.21 |
| 1017273600000 | 269.06 |
| 1017360000000 | 267.7 |
| 1017619200000 | 262.74 |
| 1017705600000 | 264.59 |
| 1017792000000 | 263.75 |
| 1017878400000 | 263.59 |
| 1017964800000 | 267.45 |
| 1018224000000 | 268.68 |
| 1018310400000 | 265.9 |
| 1018396800000 | 270.34 |
| 1018483200000 | 265.37 |
| 1018569600000 | 265.88 |
| 1018828800000 | 265.82 |
| 1018915200000 | 270.59 |
| 1019001600000 | 269.08 |
| 1019088000000 | 267.76 |
| 1019174400000 | 267.3 |
| 1019433600000 | 264.04 |
| 1019520000000 | 262.17 |
| 1019606400000 | 261.99 |
| 1019692800000 | 259.78 |
| 1019779200000 | 258.13 |
| 1020038400000 | 254.17 |
| 1020124800000 | 257.74 |
| 1020211200000 | 257.31 |
| 1020297600000 | 261.86 |
| 1020384000000 | 258.16 |
| 1020643200000 | 256.12 |
| 1020729600000 | 257.73 |
| 1020816000000 | 262.55 |
| 1020902400000 | 263.65 |
| 1020988800000 | 260.56 |
| 1021248000000 | 260.22 |
| 1021334400000 | 265.73 |
| 1021420800000 | 265.78 |
| 1021507200000 | 266.24 |
| 1021593600000 | 265.88 |
| 1021852800000 | 263.93 |
| 1021939200000 | 265.35 |
| 1022025600000 | 266.16 |
| 1022112000000 | 268.52 |
| 1022198400000 | 267.84 |
| 1022457600000 | 267.41 |
| 1022544000000 | 262.91 |
| 1022630400000 | 258.38 |
| 1022716800000 | 256.43 |
| 1022803200000 | 258.94 |
| 1023062400000 | 253.62 |
| 1023148800000 | 251.54 |
| 1023235200000 | 254.96 |
| 1023321600000 | 248.81 |
| 1023408000000 | 250.94 |
| 1023667200000 | 251.26 |
| 1023753600000 | 247.51 |
| 1023840000000 | 249.72 |
| 1023926400000 | 245.65 |
| 1024012800000 | 243.6 |
| 1024272000000 | 246.8 |
| 1024358400000 | 246.5 |
| 1024444800000 | 242.12 |
| 1024531200000 | 242.67 |
| 1024617600000 | 237.99 |
| 1024876800000 | 239.32 |
| 1024963200000 | 239.29 |
| 1025049600000 | 235.79 |
| 1025136000000 | 240.04 |
| 1025222400000 | 243.94 |
| 1025481600000 | 242.78 |
| 1025568000000 | 239.39 |
| 1025654400000 | 241.24 |
| 1025740800000 | 239.77 |
| 1025827200000 | 247.05 |
| 1026086400000 | 242.8 |
| 1026172800000 | 240.78 |
| 1026259200000 | 236.87 |
| 1026345600000 | 232.24 |
| 1026432000000 | 231.94 |
| 1026691200000 | 224.91 |
| 1026777600000 | 219.38 |
| 1026864000000 | 222.3 |
| 1026950400000 | 221.82 |
| 1027036800000 | 212.38 |
| 1027296000000 | 206.74 |
| 1027382400000 | 210.19 |
| 1027468800000 | 217.04 |
| 1027555200000 | 220.77 |
| 1027641600000 | 219.72 |
| 1027900800000 | 227.15 |
| 1027987200000 | 222.05 |
| 1028073600000 | 222.61 |
| 1028160000000 | 219.78 |
| 1028246400000 | 209.98 |
| 1028505600000 | 207.09 |
| 1028592000000 | 213.83 |
| 1028678400000 | 220.12 |
| 1028764800000 | 224.21 |
| 1028851200000 | 226.05 |
| 1029110400000 | 221.34 |
| 1029196800000 | 219.01 |
| 1029283200000 | 225.15 |
| 1029369600000 | 223.65 |
| 1029456000000 | 222.19 |
| 1029715200000 | 223.96 |
| 1029801600000 | 220.2 |
| 1029888000000 | 222.24 |
| 1029974400000 | 228.89 |
| 1030060800000 | 225.95 |
| 1030320000000 | 230.27 |
| 1030406400000 | 227.44 |
| 1030492800000 | 222.17 |
| 1030579200000 | 221.04 |
| 1030665600000 | 222.67 |
| 1030924800000 | 220.96 |
| 1031011200000 | 211.53 |
| 1031097600000 | 212.12 |
| 1031184000000 | 208.13 |
| 1031270400000 | 213.87 |
| 1031529600000 | 216.05 |
| 1031616000000 | 220.74 |
| 1031702400000 | 221.34 |
| 1031788800000 | 216.85 |
| 1031875200000 | 216.88 |
| 1032134400000 | 216.48 |
| 1032220800000 | 215.33 |
| 1032307200000 | 214.3 |
| 1032393600000 | 208.83 |
| 1032480000000 | 210.52 |
| 1032739200000 | 208.39 |
| 1032825600000 | 202.39 |
| 1032912000000 | 206.59 |
| 1032998400000 | 210.02 |
| 1033084800000 | 206.09 |
| 1033344000000 | 201.89 |
| 1033430400000 | 210.89 |
| 1033516800000 | 200.06 |
| 1033603200000 | 198.55 |
| 1033689600000 | 199.34 |
| 1033948800000 | 192.14 |
| 1034035200000 | 196.14 |
| 1034121600000 | 187.38 |
| 1034208000000 | 193.93 |
| 1034294400000 | 199.72 |
| 1034553600000 | 199.18 |
| 1034640000000 | 208.27 |
| 1034726400000 | 205.35 |
| 1034812800000 | 212.02 |
| 1034899200000 | 210.52 |
| 1035158400000 | 214.39 |
| 1035244800000 | 207.23 |
| 1035331200000 | 206.35 |
| 1035417600000 | 200.06 |
| 1035504000000 | 206.89 |
| 1035763200000 | 202.48 |
| 1035849600000 | 202.49 |
| 1035936000000 | 204.27 |
| 1036022400000 | 203.05 |
| 1036108800000 | 204.38 |
| 1036368000000 | 202.41 |
| 1036454400000 | 207.46 |
| 1036540800000 | 210.15 |
| 1036627200000 | 205.53 |
| 1036713600000 | 202.91 |
| 1036972800000 | 198.28 |
| 1037059200000 | 199.83 |
| 1037145600000 | 200.04 |
| 1037232000000 | 204.53 |
| 1037318400000 | 204.73 |
| 1037577600000 | 202.06 |
| 1037664000000 | 204.39 |
| 1037750400000 | 206.73 |
| 1037836800000 | 212.32 |
| 1037923200000 | 211.43 |
| 1038182400000 | 216.51 |
| 1038268800000 | 213.06 |
| 1038355200000 | 218.11 |
| 1038441600000 | 219.63 |
| 1038528000000 | 222.67 |
| 1038787200000 | 217.07 |
| 1038873600000 | 216.69 |
| 1038960000000 | 213.19 |
| 1039046400000 | 210.96 |
| 1039132800000 | 211.62 |
| 1039392000000 | 209.06 |
| 1039478400000 | 211.27 |
| 1039564800000 | 213.27 |
| 1039651200000 | 208.41 |
| 1039737600000 | 205.1 |
| 1039996800000 | 210.29 |
| 1040083200000 | 207.71 |
| 1040169600000 | 204.51 |
| 1040256000000 | 203.49 |
| 1040342400000 | 206.52 |
| 1040601600000 | 206.09 |
| 1040688000000 | 206.11 |
| 1040774400000 | 205.4 |
| 1040860800000 | 206.61 |
| 1040947200000 | 203.89 |
| 1041206400000 | 204.16 |
| 1041292800000 | 204.5 |
| 1041379200000 | 204.37 |
| 1041465600000 | 209.48 |
| 1041552000000 | 208.11 |
| 1041811200000 | 211.28 |
| 1041897600000 | 211.35 |
| 1041984000000 | 206.4 |
| 1042070400000 | 208.98 |
| 1042156800000 | 206.85 |
| 1042416000000 | 207.37 |
| 1042502400000 | 209.64 |
| 1042588800000 | 207.32 |
| 1042675200000 | 207.33 |
| 1042761600000 | 205.27 |
| 1043020800000 | 204.08 |
| 1043107200000 | 202.39 |
| 1043193600000 | 199.18 |
| 1043280000000 | 200.87 |
| 1043366400000 | 196.19 |
| 1043625600000 | 190.56 |
| 1043712000000 | 191.63 |
| 1043798400000 | 190.42 |
| 1043884800000 | 186.94 |
| 1043971200000 | 190.71 |
| 1044230400000 | 190.78 |
| 1044316800000 | 188.73 |
| 1044403200000 | 190.69 |
| 1044489600000 | 187.88 |
| 1044576000000 | 187.64 |
| 1044835200000 | 189.46 |
| 1044921600000 | 187.41 |
| 1045008000000 | 187.36 |
| 1045094400000 | 186.05 |
| 1045180800000 | 187.84 |
| 1045440000000 | 189.96 |
| 1045526400000 | 193.05 |
| 1045612800000 | 190.02 |
| 1045699200000 | 188.31 |
| 1045785600000 | 188.97 |
| 1046044800000 | 186.29 |
| 1046131200000 | 184.83 |
| 1046217600000 | 185.69 |
| 1046304000000 | 186.22 |
| 1046390400000 | 185.3 |
| 1046649600000 | 183.33 |
| 1046736000000 | 180.42 |
| 1046822400000 | 180.2 |
| 1046908800000 | 177.77 |
| 1046995200000 | 177.54 |
| 1047254400000 | 173.23 |
| 1047340800000 | 172 |
| 1047427200000 | 173.04 |
| 1047513600000 | 181.38 |
| 1047600000000 | 183.78 |
| 1047859200000 | 189.46 |
| 1047945600000 | 193.39 |
| 1048032000000 | 194.42 |
| 1048118400000 | 195.25 |
| 1048204800000 | 202.04 |
| 1048464000000 | 196.56 |
| 1048550400000 | 195.71 |
| 1048636800000 | 197.08 |
| 1048723200000 | 195.09 |
| 1048809600000 | 192.96 |
| 1049068800000 | 186.72 |
| 1049155200000 | 186.82 |
| 1049241600000 | 193.98 |
| 1049328000000 | 192.46 |
| 1049414400000 | 193.23 |
| 1049673600000 | 195.46 |
| 1049760000000 | 192.42 |
| 1049846400000 | 188.23 |
| 1049932800000 | 188.73 |
| 1050019200000 | 188.29 |
| 1050278400000 | 190.21 |
| 1050364800000 | 192.33 |
| 1050451200000 | 188.82 |
| 1050537600000 | 190.78 |
| 1050624000000 | 190.71 |
| 1050883200000 | 191.27 |
| 1050969600000 | 190.84 |
| 1051056000000 | 192.71 |
| 1051142400000 | 191.57 |
| 1051228800000 | 187.73 |
| 1051488000000 | 191.44 |
| 1051574400000 | 191.28 |
| 1051660800000 | 192.78 |
| 1051747200000 | 190.43 |
| 1051833600000 | 192.6 |
| 1052092800000 | 191.51 |
| 1052179200000 | 190.89 |
| 1052265600000 | 191.55 |
| 1052352000000 | 187.26 |
| 1052438400000 | 190.49 |
| 1052697600000 | 192.36 |
| 1052784000000 | 191.24 |
| 1052870400000 | 191.73 |
| 1052956800000 | 192.52 |
| 1053043200000 | 189.11 |
| 1053302400000 | 183.63 |
| 1053388800000 | 183.69 |
| 1053475200000 | 183.78 |
| 1053561600000 | 183.34 |
| 1053648000000 | 182.76 |
| 1053907200000 | 182.5 |
| 1053993600000 | 184.76 |
| 1054080000000 | 184.85 |
| 1054166400000 | 182.53 |
| 1054252800000 | 186.13 |
| 1054512000000 | 188.38 |
| 1054598400000 | 188.9 |
| 1054684800000 | 192.12 |
| 1054771200000 | 189.69 |
| 1054857600000 | 192.08 |
| 1055116800000 | 190.93 |
| 1055203200000 | 192.23 |
| 1055289600000 | 191.64 |
| 1055376000000 | 192.76 |
| 1055462400000 | 190.46 |
| 1055721600000 | 192.81 |
| 1055808000000 | 194.37 |
| 1055894400000 | 195.19 |
| 1055980800000 | 193.12 |
| 1056067200000 | 194.98 |
| 1056326400000 | 194.46 |
| 1056412800000 | 194.09 |
| 1056499200000 | 193.45 |
| 1056585600000 | 196.75 |
| 1056672000000 | 195.93 |
| 1056931200000 | 194.41 |
| 1057017600000 | 193.58 |
| 1057104000000 | 197.98 |
| 1057190400000 | 197.08 |
| 1057276800000 | 196.74 |
| 1057536000000 | 202.73 |
| 1057622400000 | 202.49 |
| 1057708800000 | 203.05 |
| 1057795200000 | 201.17 |
| 1057881600000 | 201.52 |
| 1058140800000 | 203.67 |
| 1058227200000 | 204.91 |
| 1058313600000 | 202.36 |
| 1058400000000 | 201.05 |
| 1058486400000 | 203.64 |
| 1058745600000 | 202.03 |
| 1058832000000 | 204.35 |
| 1058918400000 | 201.77 |
| 1059004800000 | 204.94 |
| 1059091200000 | 207.68 |
| 1059350400000 | 208.69 |
| 1059436800000 | 208.67 |
| 1059523200000 | 208.6 |
| 1059609600000 | 211.82 |
| 1059696000000 | 210.05 |
| 1059955200000 | 207.94 |
| 1060041600000 | 204.89 |
| 1060128000000 | 205.05 |
| 1060214400000 | 205.06 |
| 1060300800000 | 207.22 |
| 1060560000000 | 208.06 |
| 1060646400000 | 211.03 |
| 1060732800000 | 211.64 |
| 1060819200000 | 214.97 |
| 1060905600000 | 215.03 |
| 1061164800000 | 220.95 |
| 1061251200000 | 224.03 |
| 1061337600000 | 226.06 |
| 1061424000000 | 231.07 |
| 1061510400000 | 229.06 |
| 1061769600000 | 228.2 |
| 1061856000000 | 228.75 |
| 1061942400000 | 228.12 |
| 1062028800000 | 229.34 |
| 1062115200000 | 228.89 |
| 1062374400000 | 232.36 |
| 1062460800000 | 236.87 |
| 1062547200000 | 235.95 |
| 1062633600000 | 230.26 |
| 1062720000000 | 226.45 |
| 1062979200000 | 228.64 |
| 1063065600000 | 224.93 |
| 1063152000000 | 221.78 |
| 1063238400000 | 220.14 |
| 1063324800000 | 222.49 |
| 1063584000000 | 221.35 |
| 1063670400000 | 224.95 |
| 1063756800000 | 220.44 |
| 1063843200000 | 222.89 |
| 1063929600000 | 220.1 |
| 1064188800000 | 214.32 |
| 1064275200000 | 215.29 |
| 1064361600000 | 212.88 |
| 1064448000000 | 209.46 |
| 1064534400000 | 210.12 |
| 1064793600000 | 208.24 |
| 1064880000000 | 206.68 |
| 1064966400000 | 208.83 |
| 1065052800000 | 211.29 |
| 1065139200000 | 217.09 |
| 1065398400000 | 214.59 |
| 1065484800000 | 215.39 |
| 1065571200000 | 214.03 |
| 1065657600000 | 216.11 |
| 1065744000000 | 215.93 |
| 1066003200000 | 218.54 |
| 1066089600000 | 219.26 |
| 1066176000000 | 221.59 |
| 1066262400000 | 223.25 |
| 1066348800000 | 222.38 |
| 1066608000000 | 224.69 |
| 1066694400000 | 224.15 |
| 1066780800000 | 217.68 |
| 1066867200000 | 215.18 |
| 1066953600000 | 215.31 |
| 1067212800000 | 218.02 |
| 1067299200000 | 219.87 |
| 1067385600000 | 222.82 |
| 1067472000000 | 226.22 |
| 1067558400000 | 225.11 |
| 1067817600000 | 227.04 |
| 1067904000000 | 229.01 |
| 1067990400000 | 230.54 |
| 1068076800000 | 229.77 |
| 1068163200000 | 228.95 |
| 1068422400000 | 229.51 |
| 1068508800000 | 227.04 |
| 1068595200000 | 224.61 |
| 1068681600000 | 223.67 |
| 1068768000000 | 221.32 |
| 1069027200000 | 217.06 |
| 1069113600000 | 212.93 |
| 1069200000000 | 212.33 |
| 1069286400000 | 211.5 |
| 1069372800000 | 212.28 |
| 1069632000000 | 216.56 |
| 1069718400000 | 218.67 |
| 1069804800000 | 219.85 |
| 1069891200000 | 220.53 |
| 1069977600000 | 217.76 |
| 1070236800000 | 224.25 |
| 1070323200000 | 222.22 |
| 1070409600000 | 223.03 |
| 1070496000000 | 225.59 |
| 1070582400000 | 222.58 |
| 1070841600000 | 221.35 |
| 1070928000000 | 221.92 |
| 1071014400000 | 219.11 |
| 1071100800000 | 221 |
| 1071187200000 | 222.63 |
| 1071446400000 | 223.31 |
| 1071532800000 | 223.39 |
| 1071619200000 | 220.72 |
| 1071705600000 | 221.32 |
| 1071792000000 | 223.15 |
| 1072051200000 | 225.66 |
| 1072137600000 | 226.01 |
| 1072224000000 | 224.85 |
| 1072310400000 | 225.2 |
| 1072396800000 | 226.24 |
| 1072656000000 | 228.05 |
| 1072742400000 | 226.82 |
| 1072828800000 | 226.67 |
| 1072915200000 | 227.44 |
| 1073001600000 | 225.97 |
| 1073260800000 | 228.41 |
| 1073347200000 | 226.05 |
| 1073433600000 | 226.41 |
| 1073520000000 | 226.08 |
| 1073606400000 | 221.05 |
| 1073865600000 | 223.22 |
| 1073952000000 | 221.58 |
| 1074038400000 | 225.11 |
| 1074124800000 | 225.11 |
| 1074211200000 | 228.68 |
| 1074470400000 | 229.64 |
| 1074556800000 | 224.83 |
| 1074643200000 | 223.51 |
| 1074729600000 | 219.86 |
| 1074816000000 | 220.54 |
| 1075075200000 | 223.22 |
| 1075161600000 | 220.83 |
| 1075248000000 | 223.34 |
| 1075334400000 | 223.73 |
| 1075420800000 | 224.71 |
| 1075680000000 | 224.54 |
| 1075766400000 | 221.37 |
| 1075852800000 | 219.99 |
| 1075939200000 | 220.6 |
| 1076025600000 | 219.8 |
| 1076284800000 | 220.14 |
| 1076371200000 | 220.33 |
| 1076457600000 | 222.94 |
| 1076544000000 | 219.29 |
| 1076630400000 | 218.13 |
| 1076889600000 | 218.85 |
| 1076976000000 | 219.9 |
| 1077062400000 | 219.17 |
| 1077148800000 | 221.84 |
| 1077235200000 | 221.33 |
| 1077494400000 | 223.07 |
| 1077580800000 | 219.89 |
| 1077667200000 | 222.09 |
| 1077753600000 | 223.41 |
| 1077840000000 | 225.2 |
| 1078099200000 | 228.61 |
| 1078185600000 | 229.66 |
| 1078272000000 | 232.07 |
| 1078358400000 | 230.77 |
| 1078444800000 | 225.66 |
| 1078704000000 | 225.07 |
| 1078790400000 | 223.03 |
| 1078876800000 | 221.54 |
| 1078963200000 | 218.45 |
| 1079049600000 | 221.25 |
| 1079308800000 | 217.8 |
| 1079395200000 | 217.74 |
| 1079481600000 | 223.56 |
| 1079568000000 | 220.77 |
| 1079654400000 | 220.1 |
| 1079913600000 | 216.41 |
| 1080000000000 | 219.01 |
| 1080086400000 | 222.32 |
| 1080172800000 | 228.27 |
| 1080259200000 | 232.4 |
| 1080518400000 | 234.8 |
| 1080604800000 | 234.1 |
| 1080691200000 | 233.43 |
| 1080777600000 | 232.32 |
| 1080864000000 | 239.99 |
| 1081123200000 | 243.49 |
| 1081209600000 | 243 |
| 1081296000000 | 239.42 |
| 1081382400000 | 239.52 |
| 1081468800000 | 238.04 |
| 1081728000000 | 241.35 |
| 1081814400000 | 242.46 |
| 1081900800000 | 241.78 |
| 1081987200000 | 241.21 |
| 1082073600000 | 241.13 |
| 1082332800000 | 240.89 |
| 1082419200000 | 242.9 |
| 1082505600000 | 243.29 |
| 1082592000000 | 246.64 |
| 1082678400000 | 248.24 |
| 1082937600000 | 249.23 |
| 1083024000000 | 246.45 |
| 1083110400000 | 243.18 |
| 1083196800000 | 238.64 |
| 1083283200000 | 234.93 |
| 1083542400000 | 235.69 |
| 1083628800000 | 234.9 |
| 1083715200000 | 234.59 |
| 1083801600000 | 232.21 |
| 1083888000000 | 228.64 |
| 1084147200000 | 223.39 |
| 1084233600000 | 226.91 |
| 1084320000000 | 226.54 |
| 1084406400000 | 226.44 |
| 1084492800000 | 224.62 |
| 1084752000000 | 216.97 |
| 1084838400000 | 221.15 |
| 1084924800000 | 222.86 |
| 1085011200000 | 223.49 |
| 1085097600000 | 224.52 |
| 1085356800000 | 226.55 |
| 1085443200000 | 225.75 |
| 1085529600000 | 227.82 |
| 1085616000000 | 226.27 |
| 1085702400000 | 227.64 |
| 1085961600000 | 227.59 |
| 1086048000000 | 227.76 |
| 1086134400000 | 226.97 |
| 1086220800000 | 222.13 |
| 1086307200000 | 224.06 |
| 1086566400000 | 227.84 |
| 1086652800000 | 229.38 |
| 1086739200000 | 232.4 |
| 1086825600000 | 232.56 |
| 1086912000000 | 232.96 |
| 1087171200000 | 229.61 |
| 1087257600000 | 230.26 |
| 1087344000000 | 232.47 |
| 1087430400000 | 232.59 |
| 1087516800000 | 231.86 |
| 1087776000000 | 233.48 |
| 1087862400000 | 233.19 |
| 1087948800000 | 235.76 |
| 1088035200000 | 235.61 |
| 1088121600000 | 236.06 |
| 1088380800000 | 236.22 |
| 1088467200000 | 239.14 |
| 1088553600000 | 238.54 |
| 1088640000000 | 237.27 |
| 1088726400000 | 232.37 |
| 1088985600000 | 231.8 |
| 1089072000000 | 230.05 |
| 1089158400000 | 229.15 |
| 1089244800000 | 226.63 |
| 1089331200000 | 227.39 |
| 1089590400000 | 228.49 |
| 1089676800000 | 228.86 |
| 1089763200000 | 225.49 |
| 1089849600000 | 225.3 |
| 1089936000000 | 225.93 |
| 1090195200000 | 226.54 |
| 1090281600000 | 225.51 |
| 1090368000000 | 227.41 |
| 1090454400000 | 224.58 |
| 1090540800000 | 225.42 |
| 1090800000000 | 222.72 |
| 1090886400000 | 224.13 |
| 1090972800000 | 226.24 |
| 1091059200000 | 226.92 |
| 1091145600000 | 227.86 |
| 1091404800000 | 229.85 |
| 1091491200000 | 228.55 |
| 1091577600000 | 228.25 |
| 1091664000000 | 226.6 |
| 1091750400000 | 220.34 |
| 1092009600000 | 219.85 |
| 1092096000000 | 220.75 |
| 1092182400000 | 223.43 |
| 1092268800000 | 220.75 |
| 1092355200000 | 216.47 |
| 1092614400000 | 219.35 |
| 1092700800000 | 220.98 |
| 1092787200000 | 223.57 |
| 1092873600000 | 224.37 |
| 1092960000000 | 226.66 |
| 1093219200000 | 228.61 |
| 1093305600000 | 231.39 |
| 1093392000000 | 234.09 |
| 1093478400000 | 235.5 |
| 1093564800000 | 236.82 |
| 1093824000000 | 235.51 |
| 1093910400000 | 233.45 |
| 1093996800000 | 233.94 |
| 1094083200000 | 236.93 |
| 1094169600000 | 237.22 |
| 1094428800000 | 238.1 |
| 1094515200000 | 241.13 |
| 1094601600000 | 239.17 |
| 1094688000000 | 236.77 |
| 1094774400000 | 233.5 |
| 1095033600000 | 234.91 |
| 1095120000000 | 235.24 |
| 1095206400000 | 236.25 |
| 1095292800000 | 237.56 |
| 1095379200000 | 236.49 |
| 1095638400000 | 237.24 |
| 1095724800000 | 235.68 |
| 1095811200000 | 234.09 |
| 1095897600000 | 231.48 |
| 1095984000000 | 232.39 |
| 1096243200000 | 231.46 |
| 1096329600000 | 234.13 |
| 1096416000000 | 235.73 |
| 1096502400000 | 237.17 |
| 1096588800000 | 239.33 |
| 1096848000000 | 243.43 |
| 1096934400000 | 242.44 |
| 1097020800000 | 244.74 |
| 1097107200000 | 243.14 |
| 1097193600000 | 240.99 |
| 1097452800000 | 242.14 |
| 1097539200000 | 241.38 |
| 1097625600000 | 238.97 |
| 1097712000000 | 235.24 |
| 1097798400000 | 235.41 |
| 1098057600000 | 235.39 |
| 1098144000000 | 233.34 |
| 1098230400000 | 229.79 |
| 1098316800000 | 230.13 |
| 1098403200000 | 230.17 |
| 1098662400000 | 227.61 |
| 1098748800000 | 229.12 |
| 1098835200000 | 232.53 |
| 1098921600000 | 233.18 |
| 1099008000000 | 235 |
| 1099267200000 | 234.27 |
| 1099353600000 | 236.38 |
| 1099440000000 | 236.38 |
| 1099526400000 | 238.51 |
| 1099612800000 | 239.46 |
| 1099872000000 | 238.04 |
| 1099958400000 | 239.23 |
| 1100044800000 | 238.87 |
| 1100131200000 | 239.26 |
| 1100217600000 | 240.74 |
| 1100476800000 | 241.68 |
| 1100563200000 | 240.35 |
| 1100649600000 | 241.49 |
| 1100736000000 | 243.33 |
| 1100822400000 | 242.8 |
| 1101081600000 | 242.59 |
| 1101168000000 | 241.57 |
| 1101254400000 | 242.14 |
| 1101340800000 | 241.05 |
| 1101427200000 | 240.66 |
| 1101686400000 | 241.85 |
| 1101772800000 | 241.3 |
| 1101859200000 | 242 |
| 1101945600000 | 243.15 |
| 1102032000000 | 242.19 |
| 1102291200000 | 240.55 |
| 1102377600000 | 236.83 |
| 1102464000000 | 238.58 |
| 1102550400000 | 238.38 |
| 1102636800000 | 237.53 |
| 1102896000000 | 239.8 |
| 1102982400000 | 241.01 |
| 1103068800000 | 241.57 |
| 1103155200000 | 242.76 |
| 1103241600000 | 243.64 |
| 1103500800000 | 242.61 |
| 1103587200000 | 245.51 |
| 1103673600000 | 246.59 |
| 1103760000000 | 244.9 |
| 1103846400000 | 245.17 |
| 1104105600000 | 244.03 |
| 1104192000000 | 244.92 |
| 1104278400000 | 243.82 |
| 1104364800000 | 244.43 |
| 1104451200000 | 245.11 |
| 1104710400000 | 246.4 |
| 1104796800000 | 244.56 |
| 1104883200000 | 242.74 |
| 1104969600000 | 245.59 |
| 1105056000000 | 247.41 |
| 1105315200000 | 247.69 |
| 1105401600000 | 246.05 |
| 1105488000000 | 245.84 |
| 1105574400000 | 246.04 |
| 1105660800000 | 249.98 |
| 1105920000000 | 250.96 |
| 1106006400000 | 253.11 |
| 1106092800000 | 251.92 |
| 1106179200000 | 251.83 |
| 1106265600000 | 250.03 |
| 1106524800000 | 247.36 |
| 1106611200000 | 249.06 |
| 1106697600000 | 249.35 |
| 1106784000000 | 250.52 |
| 1106870400000 | 251.24 |
| 1107129600000 | 253.57 |
| 1107216000000 | 255.5 |
| 1107302400000 | 256.67 |
| 1107388800000 | 255.87 |
| 1107475200000 | 259.24 |
| 1107734400000 | 262.43 |
| 1107820800000 | 262.85 |
| 1107907200000 | 260.67 |
| 1107993600000 | 261.44 |
| 1108080000000 | 263.29 |
| 1108339200000 | 263.18 |
| 1108425600000 | 265.38 |
| 1108512000000 | 264.87 |
| 1108598400000 | 262.26 |
| 1108684800000 | 264.7 |
| 1108944000000 | 265.2 |
| 1109030400000 | 260.39 |
| 1109116800000 | 261.83 |
| 1109203200000 | 264.34 |
| 1109289600000 | 268.54 |
| 1109548800000 | 266.29 |
| 1109635200000 | 268.99 |
| 1109721600000 | 269.6 |
| 1109808000000 | 270.15 |
| 1109894400000 | 272.34 |
| 1110153600000 | 272.17 |
| 1110240000000 | 269.26 |
| 1110326400000 | 270.54 |
| 1110412800000 | 267 |
| 1110499200000 | 265.7 |
| 1110758400000 | 265.87 |
| 1110844800000 | 265.66 |
| 1110931200000 | 259.49 |
| 1111017600000 | 261.11 |
| 1111104000000 | 263.8 |
| 1111363200000 | 264.14 |
| 1111449600000 | 263.97 |
| 1111536000000 | 265.73 |
| 1111622400000 | 265.14 |
| 1111708800000 | 265.75 |
| 1111968000000 | 267.66 |
| 1112054400000 | 261.53 |
| 1112140800000 | 262.11 |
| 1112227200000 | 264.41 |
| 1112313600000 | 264.59 |
| 1112572800000 | 265.68 |
| 1112659200000 | 267.15 |
| 1112745600000 | 267.61 |
| 1112832000000 | 268.18 |
| 1112918400000 | 266.69 |
| 1113177600000 | 263.68 |
| 1113264000000 | 263.14 |
| 1113350400000 | 259.06 |
| 1113436800000 | 254.71 |
| 1113523200000 | 247.32 |
| 1113782400000 | 244.43 |
| 1113868800000 | 248.47 |
| 1113955200000 | 245.72 |
| 1114041600000 | 247.78 |
| 1114128000000 | 248.78 |
| 1114387200000 | 253.18 |
| 1114473600000 | 249.75 |
| 1114560000000 | 248.06 |
| 1114646400000 | 248.53 |
| 1114732800000 | 253.62 |
| 1114992000000 | 256.69 |
| 1115078400000 | 256.68 |
| 1115164800000 | 259.28 |
| 1115251200000 | 259.06 |
| 1115337600000 | 262.39 |
| 1115596800000 | 262.49 |
| 1115683200000 | 258.96 |
| 1115769600000 | 260.39 |
| 1115856000000 | 257.24 |
| 1115942400000 | 254.83 |
| 1116201600000 | 253.97 |
| 1116288000000 | 255.29 |
| 1116374400000 | 259.65 |
| 1116460800000 | 261.07 |
| 1116547200000 | 260.58 |
| 1116806400000 | 262.45 |
| 1116892800000 | 261.86 |
| 1116979200000 | 257.72 |
| 1117065600000 | 260.22 |
| 1117152000000 | 260.9 |
| 1117411200000 | 263.31 |
| 1117497600000 | 264.46 |
| 1117584000000 | 268.52 |
| 1117670400000 | 267.6 |
| 1117756800000 | 267.1 |
| 1118016000000 | 267.56 |
| 1118102400000 | 269.28 |
| 1118188800000 | 267.95 |
| 1118275200000 | 269.29 |
| 1118361600000 | 272.08 |
| 1118620800000 | 273.47 |
| 1118707200000 | 275.56 |
| 1118793600000 | 275.89 |
| 1118880000000 | 279.57 |
| 1118966400000 | 276.53 |
| 1119225600000 | 276.93 |
| 1119312000000 | 276.26 |
| 1119398400000 | 277.42 |
| 1119484800000 | 275.9 |
| 1119571200000 | 272.34 |
| 1119830400000 | 269.26 |
| 1119916800000 | 274.71 |
| 1120003200000 | 274.05 |
| 1120089600000 | 270.09 |
| 1120176000000 | 272.02 |
| 1120435200000 | 273.7 |
| 1120521600000 | 273.28 |
| 1120608000000 | 272.31 |
| 1120694400000 | 271.52 |
| 1120780800000 | 275.43 |
| 1121040000000 | 275.48 |
| 1121126400000 | 273.36 |
| 1121212800000 | 274.4 |
| 1121299200000 | 275.64 |
| 1121385600000 | 276.9 |
| 1121644800000 | 276.23 |
| 1121731200000 | 279.04 |
| 1121817600000 | 280.85 |
| 1121904000000 | 278.74 |
| 1121990400000 | 278.91 |
| 1122249600000 | 278.01 |
| 1122336000000 | 273.62 |
| 1122422400000 | 277.07 |
| 1122508800000 | 278.77 |
| 1122595200000 | 276.59 |
| 1122854400000 | 274.84 |
| 1122940800000 | 277.84 |
| 1123027200000 | 277.01 |
| 1123113600000 | 272.96 |
| 1123200000000 | 271.23 |
| 1123459200000 | 270.95 |
| 1123545600000 | 273.42 |
| 1123632000000 | 275.07 |
| 1123718400000 | 276.56 |
| 1123804800000 | 275.19 |
| 1124064000000 | 277.2 |
| 1124150400000 | 276.3 |
| 1124236800000 | 276.99 |
| 1124323200000 | 277.96 |
| 1124409600000 | 278.18 |
| 1124668800000 | 278.48 |
| 1124755200000 | 276.42 |
| 1124841600000 | 273.35 |
| 1124928000000 | 271.68 |
| 1125014400000 | 270.8 |
| 1125273600000 | 270.36 |
| 1125360000000 | 271.18 |
| 1125446400000 | 269.82 |
| 1125532800000 | 267.02 |
| 1125619200000 | 265.91 |
| 1125878400000 | 267.9 |
| 1125964800000 | 268.49 |
| 1126051200000 | 270.42 |
| 1126137600000 | 269.6 |
| 1126224000000 | 272.34 |
| 1126483200000 | 276.75 |
| 1126569600000 | 274.74 |
| 1126656000000 | 274.53 |
| 1126742400000 | 275.99 |
| 1126828800000 | 275.12 |
| 1127088000000 | 274.71 |
| 1127174400000 | 272.95 |
| 1127260800000 | 268.65 |
| 1127347200000 | 270.92 |
| 1127433600000 | 273.54 |
| 1127692800000 | 276.39 |
| 1127779200000 | 276.18 |
| 1127865600000 | 276.69 |
| 1127952000000 | 278.62 |
| 1128038400000 | 277.97 |
| 1128297600000 | 281.21 |
| 1128384000000 | 281.37 |
| 1128470400000 | 276.95 |
| 1128556800000 | 269.17 |
| 1128643200000 | 270.53 |
| 1128902400000 | 271.63 |
| 1128988800000 | 274.7 |
| 1129075200000 | 273.13 |
| 1129161600000 | 274.36 |
| 1129248000000 | 271.41 |
| 1129507200000 | 272.09 |
| 1129593600000 | 271.03 |
| 1129680000000 | 270.1 |
| 1129766400000 | 271.27 |
| 1129852800000 | 272.4 |
| 1130112000000 | 276.55 |
| 1130198400000 | 276.56 |
| 1130284800000 | 279.37 |
| 1130371200000 | 277.45 |
| 1130457600000 | 281.57 |
| 1130716800000 | 287.12 |
| 1130803200000 | 287.37 |
| 1130889600000 | 287.68 |
| 1130976000000 | 288.45 |
| 1131062400000 | 292.62 |
| 1131321600000 | 292.71 |
| 1131408000000 | 292.92 |
| 1131494400000 | 294.56 |
| 1131580800000 | 297.65 |
| 1131667200000 | 300.35 |
| 1131926400000 | 299.23 |
| 1132012800000 | 299.28 |
| 1132099200000 | 297.72 |
| 1132185600000 | 301.34 |
| 1132272000000 | 304.45 |
| 1132531200000 | 304.94 |
| 1132617600000 | 306.01 |
| 1132704000000 | 303.77 |
| 1132790400000 | 305.88 |
| 1132876800000 | 305.54 |
| 1133136000000 | 304.77 |
| 1133222400000 | 307.3 |
| 1133308800000 | 304.98 |
| 1133395200000 | 311.24 |
| 1133481600000 | 312.75 |
| 1133740800000 | 312.67 |
| 1133827200000 | 311.14 |
| 1133913600000 | 311.49 |
| 1134000000000 | 307.42 |
| 1134086400000 | 308.83 |
| 1134345600000 | 309.75 |
| 1134432000000 | 311.69 |
| 1134518400000 | 309.43 |
| 1134604800000 | 309.69 |
| 1134691200000 | 307.01 |
| 1134950400000 | 307.79 |
| 1135036800000 | 309.32 |
| 1135123200000 | 315.73 |
| 1135209600000 | 317.16 |
| 1135296000000 | 318.23 |
| 1135555200000 | 318.55 |
| 1135641600000 | 316.27 |
| 1135728000000 | 317.96 |
| 1135814400000 | 319.45 |
| 1135900800000 | 318.23 |
| 1136160000000 | 318.23 |
| 1136246400000 | 317.31 |
| 1136332800000 | 316.61 |
| 1136419200000 | 319.22 |
| 1136505600000 | 323.54 |
| 1136764800000 | 325.1 |
| 1136851200000 | 322.93 |
| 1136937600000 | 321.38 |
| 1137024000000 | 322.77 |
| 1137110400000 | 321.71 |
| 1137369600000 | 318.81 |
| 1137456000000 | 315.4 |
| 1137542400000 | 308.88 |
| 1137628800000 | 313.54 |
| 1137715200000 | 311.95 |
| 1137974400000 | 307.23 |
| 1138060800000 | 309.83 |
| 1138147200000 | 310.3 |
| 1138233600000 | 314.93 |
| 1138320000000 | 319.36 |
| 1138579200000 | 321.82 |
| 1138665600000 | 321.72 |
| 1138752000000 | 323.18 |
| 1138838400000 | 322.87 |
| 1138924800000 | 322.31 |
| 1139184000000 | 325.33 |
| 1139270400000 | 324.56 |
| 1139356800000 | 319.61 |
| 1139443200000 | 321.68 |
| 1139529600000 | 322.48 |
| 1139788800000 | 317.65 |
| 1139875200000 | 324.02 |
| 1139961600000 | 322.39 |
| 1140048000000 | 326.23 |
| 1140134400000 | 320.95 |
| 1140393600000 | 315.79 |
| 1140480000000 | 320.32 |
| 1140566400000 | 321.72 |
| 1140652800000 | 326.83 |
| 1140739200000 | 327.69 |
| 1140998400000 | 330.74 |
| 1141084800000 | 327.84 |
| 1141171200000 | 326.39 |
| 1141257600000 | 324.43 |
| 1141344000000 | 320.88 |
| 1141603200000 | 318.54 |
| 1141689600000 | 320.09 |
| 1141776000000 | 315.12 |
| 1141862400000 | 319.21 |
| 1141948800000 | 322.35 |
| 1142208000000 | 324.42 |
| 1142294400000 | 324.52 |
| 1142380800000 | 326 |
| 1142467200000 | 322.1 |
| 1142553600000 | 323.2 |
| 1142812800000 | 324.74 |
| 1142899200000 | 325 |
| 1142985600000 | 326.58 |
| 1143072000000 | 326.22 |
| 1143158400000 | 324.26 |
| 1143417600000 | 326.19 |
| 1143504000000 | 325.87 |
| 1143590400000 | 328.62 |
| 1143676800000 | 326.65 |
| 1143763200000 | 325.92 |
| 1144022400000 | 329.27 |
| 1144108800000 | 326.41 |
| 1144195200000 | 326.61 |
| 1144281600000 | 330.07 |
| 1144368000000 | 331.01 |
| 1144627200000 | 330.07 |
| 1144713600000 | 326.19 |
| 1144800000000 | 325.88 |
| 1144886400000 | 327.64 |
| 1144972800000 | 328.81 |
| 1145232000000 | 321.62 |
| 1145318400000 | 326.2 |
| 1145404800000 | 327.7 |
| 1145491200000 | 331.8 |
| 1145577600000 | 332.95 |
| 1145836800000 | 329.61 |
| 1145923200000 | 327.7 |
| 1146009600000 | 329.08 |
| 1146096000000 | 327.94 |
| 1146182400000 | 323.92 |
| 1146441600000 | 327.18 |
| 1146528000000 | 330.1 |
| 1146614400000 | 331.54 |
| 1146700800000 | 330.23 |
| 1146787200000 | 331.89 |
| 1147046400000 | 336.17 |
| 1147132800000 | 334.22 |
| 1147219200000 | 331.88 |
| 1147305600000 | 327.22 |
| 1147392000000 | 320.02 |
| 1147651200000 | 321.81 |
| 1147737600000 | 319.45 |
| 1147824000000 | 320.17 |
| 1147910400000 | 315.07 |
| 1147996800000 | 315.63 |
| 1148256000000 | 307.52 |
| 1148342400000 | 303.98 |
| 1148428800000 | 307.19 |
| 1148515200000 | 307.16 |
| 1148601600000 | 312.36 |
| 1148860800000 | 311.46 |
| 1148947200000 | 305.56 |
| 1149033600000 | 306.13 |
| 1149120000000 | 307.9 |
| 1149206400000 | 308.76 |
| 1149465600000 | 303.06 |
| 1149552000000 | 299.26 |
| 1149638400000 | 292.85 |
| 1149724800000 | 289.66 |
| 1149811200000 | 290.54 |
| 1150070400000 | 289.8 |
| 1150156800000 | 281.32 |
| 1150243200000 | 282.63 |
| 1150329600000 | 288.86 |
| 1150416000000 | 292.77 |
| 1150675200000 | 290.49 |
| 1150761600000 | 289.68 |
| 1150848000000 | 290.25 |
| 1150934400000 | 294.36 |
| 1151020800000 | 297.83 |
| 1151280000000 | 297.92 |
| 1151366400000 | 295.94 |
| 1151452800000 | 293.36 |
| 1151539200000 | 300.37 |
| 1151625600000 | 301.24 |
| 1151884800000 | 301.32 |
| 1151971200000 | 301.93 |
| 1152057600000 | 299.37 |
| 1152144000000 | 296.21 |
| 1152230400000 | 293.33 |
| 1152489600000 | 297.27 |
| 1152576000000 | 296.71 |
| 1152662400000 | 292.95 |
| 1152748800000 | 288.89 |
| 1152835200000 | 286.07 |
| 1153094400000 | 287.45 |
| 1153180800000 | 283.81 |
| 1153267200000 | 288.1 |
| 1153353600000 | 287.65 |
| 1153440000000 | 284.64 |
| 1153699200000 | 287 |
| 1153785600000 | 290.1 |
| 1153872000000 | 289.12 |
| 1153958400000 | 286.51 |
| 1154044800000 | 290.5 |
| 1154304000000 | 292.53 |
| 1154390400000 | 289.79 |
| 1154476800000 | 292.11 |
| 1154563200000 | 293.82 |
| 1154649600000 | 293.45 |
| 1154908800000 | 290.06 |
| 1154995200000 | 291.57 |
| 1155081600000 | 290.89 |
| 1155168000000 | 293.26 |
| 1155254400000 | 291.35 |
| 1155513600000 | 292.66 |
| 1155600000000 | 295.85 |
| 1155686400000 | 299.96 |
| 1155772800000 | 301.09 |
| 1155859200000 | 302.6 |
| 1156118400000 | 297.55 |
| 1156204800000 | 301.03 |
| 1156291200000 | 301.99 |
| 1156377600000 | 299.69 |
| 1156464000000 | 299.33 |
| 1156723200000 | 297.12 |
| 1156809600000 | 299.99 |
| 1156896000000 | 298.34 |
| 1156982400000 | 301.59 |
| 1157068800000 | 303.06 |
| 1157328000000 | 304.59 |
| 1157414400000 | 304.2 |
| 1157500800000 | 301.38 |
| 1157587200000 | 298.12 |
| 1157673600000 | 301.66 |
| 1157932800000 | 294.83 |
| 1158019200000 | 295.19 |
| 1158105600000 | 296.41 |
| 1158192000000 | 298.67 |
| 1158278400000 | 301.6 |
| 1158537600000 | 301.88 |
| 1158624000000 | 301.5 |
| 1158710400000 | 302.84 |
| 1158796800000 | 303.01 |
| 1158883200000 | 300.09 |
| 1159142400000 | 302.96 |
| 1159228800000 | 306.27 |
| 1159315200000 | 307.6 |
| 1159401600000 | 308.88 |
| 1159488000000 | 307.99 |
| 1159747200000 | 307.52 |
| 1159833600000 | 306.54 |
| 1159920000000 | 305.88 |
| 1160006400000 | 309.86 |
| 1160092800000 | 310.6 |
| 1160352000000 | 311.38 |
| 1160438400000 | 312.21 |
| 1160524800000 | 307.52 |
| 1160611200000 | 309.83 |
| 1160697600000 | 313.35 |
| 1160956800000 | 316.9 |
| 1161043200000 | 315.27 |
| 1161129600000 | 316.74 |
| 1161216000000 | 315.28 |
| 1161302400000 | 315.06 |
| 1161561600000 | 317.06 |
| 1161648000000 | 318.24 |
| 1161734400000 | 317.78 |
| 1161820800000 | 318.85 |
| 1161907200000 | 316.79 |
| 1162166400000 | 315.87 |
| 1162252800000 | 313.58 |
| 1162339200000 | 314.81 |
| 1162425600000 | 316.3 |
| 1162512000000 | 315.93 |
| 1162771200000 | 317.96 |
| 1162857600000 | 316.74 |
| 1162944000000 | 315.92 |
| 1163030400000 | 313.92 |
| 1163116800000 | 312.47 |
| 1163376000000 | 314.18 |
| 1163462400000 | 316.96 |
| 1163548800000 | 316.97 |
| 1163635200000 | 316.93 |
| 1163721600000 | 312.77 |
| 1163980800000 | 308.47 |
| 1164067200000 | 308.45 |
| 1164153600000 | 311.4 |
| 1164240000000 | 311.98 |
| 1164326400000 | 308.1 |
| 1164585600000 | 304.79 |
| 1164672000000 | 304.44 |
| 1164758400000 | 307.47 |
| 1164844800000 | 306.39 |
| 1164931200000 | 304.45 |
| 1165190400000 | 307.52 |
| 1165276800000 | 307.13 |
| 1165363200000 | 308.5 |
| 1165449600000 | 310.18 |
| 1165536000000 | 309.56 |
| 1165795200000 | 311.84 |
| 1165881600000 | 309.65 |
| 1165968000000 | 310.53 |
| 1166054400000 | 314.15 |
| 1166140800000 | 317.95 |
| 1166400000000 | 317.88 |
| 1166486400000 | 314.55 |
| 1166572800000 | 317.29 |
| 1166659200000 | 315.61 |
| 1166745600000 | 313.19 |
| 1167004800000 | 312.78 |
| 1167091200000 | 316.08 |
| 1167177600000 | 319.08 |
| 1167264000000 | 317.57 |
| 1167350400000 | 314.9 |
| 1167609600000 | 314.9 |
| 1167696000000 | 313.69 |
| 1167782400000 | 315.28 |
| 1167868800000 | 317.06 |
| 1167955200000 | 316.73 |
| 1168214400000 | 316.03 |
| 1168300800000 | 316.04 |
| 1168387200000 | 315.02 |
| 1168473600000 | 317.64 |
| 1168560000000 | 321.14 |
| 1168819200000 | 323.31 |
| 1168905600000 | 325.42 |
| 1168992000000 | 327.3 |
| 1169078400000 | 326.46 |
| 1169164800000 | 327.79 |
| 1169424000000 | 326.59 |
| 1169510400000 | 326.94 |
| 1169596800000 | 331.29 |
| 1169683200000 | 327.93 |
| 1169769600000 | 328.53 |
| 1170028800000 | 327.5 |
| 1170115200000 | 326.92 |
| 1170201600000 | 327.18 |
| 1170288000000 | 330.82 |
| 1170374400000 | 330.68 |
| 1170633600000 | 329.85 |
| 1170720000000 | 331.83 |
| 1170806400000 | 329.41 |
| 1170892800000 | 325.51 |
| 1170979200000 | 327.98 |
| 1171238400000 | 328.64 |
| 1171324800000 | 331.16 |
| 1171411200000 | 331.39 |
| 1171497600000 | 334.78 |
| 1171584000000 | 335.8 |
| 1171843200000 | 334.94 |
| 1171929600000 | 334.11 |
| 1172016000000 | 334.31 |
| 1172102400000 | 335.54 |
| 1172188800000 | 335.45 |
| 1172448000000 | 336.66 |
| 1172534400000 | 328.78 |
| 1172620800000 | 325.5 |
| 1172707200000 | 325.92 |
| 1172793600000 | 321.18 |
| 1173052800000 | 316.86 |
| 1173139200000 | 322.87 |
| 1173225600000 | 320.53 |
| 1173312000000 | 324.79 |
| 1173398400000 | 325.05 |
| 1173657600000 | 326.37 |
| 1173744000000 | 321.01 |
| 1173830400000 | 318.38 |
| 1173916800000 | 321.3 |
| 1174003200000 | 317.29 |
| 1174262400000 | 321.74 |
| 1174348800000 | 325.86 |
| 1174435200000 | 327.11 |
| 1174521600000 | 327.73 |
| 1174608000000 | 328.97 |
| 1174867200000 | 330.24 |
| 1174953600000 | 326.5 |
| 1175040000000 | 325.25 |
| 1175126400000 | 325.23 |
| 1175212800000 | 325.27 |
| 1175472000000 | 320.41 |
| 1175558400000 | 322.67 |
| 1175644800000 | 325.27 |
| 1175731200000 | 323.7 |
| 1175817600000 | 324.12 |
| 1176076800000 | 329.85 |
| 1176163200000 | 326.12 |
| 1176249600000 | 324.65 |
| 1176336000000 | 325.69 |
| 1176422400000 | 323.9 |
| 1176681600000 | 326.16 |
| 1176768000000 | 323.83 |
| 1176854400000 | 325.93 |
| 1176940800000 | 322.72 |
| 1177027200000 | 324.54 |
| 1177286400000 | 323.04 |
| 1177372800000 | 321.01 |
| 1177459200000 | 320.89 |
| 1177545600000 | 323.63 |
| 1177632000000 | 322.22 |
| 1177891200000 | 318.7 |
| 1177977600000 | 318.07 |
| 1178064000000 | 321.46 |
| 1178150400000 | 324.3 |
| 1178236800000 | 323.99 |
| 1178496000000 | 326.58 |
| 1178582400000 | 327.66 |
| 1178668800000 | 328.73 |
| 1178755200000 | 325.37 |
| 1178841600000 | 326.31 |
| 1179100800000 | 325.11 |
| 1179187200000 | 324.58 |
| 1179273600000 | 326.36 |
| 1179360000000 | 329.48 |
| 1179446400000 | 330.17 |
| 1179705600000 | 331.17 |
| 1179792000000 | 331.55 |
| 1179878400000 | 330.36 |
| 1179964800000 | 327.46 |
| 1180051200000 | 326.97 |
| 1180310400000 | 327.85 |
| 1180396800000 | 327.19 |
| 1180483200000 | 330.94 |
| 1180569600000 | 332.29 |
| 1180656000000 | 336.91 |
| 1180915200000 | 335.94 |
| 1181001600000 | 336.47 |
| 1181088000000 | 335.14 |
| 1181174400000 | 332.59 |
| 1181260800000 | 336.22 |
| 1181520000000 | 336.78 |
| 1181606400000 | 334.47 |
| 1181692800000 | 337.76 |
| 1181779200000 | 339.04 |
| 1181865600000 | 341.57 |
| 1182124800000 | 342.75 |
| 1182211200000 | 344.1 |
| 1182297600000 | 342.29 |
| 1182384000000 | 345.96 |
| 1182470400000 | 344.09 |
| 1182729600000 | 341.74 |
| 1182816000000 | 340.92 |
| 1182902400000 | 340.19 |
| 1182988800000 | 339.92 |
| 1183075200000 | 341.22 |
| 1183334400000 | 343.11 |
| 1183420800000 | 343.24 |
| 1183507200000 | 342.8 |
| 1183593600000 | 344.15 |
| 1183680000000 | 343.85 |
| 1183939200000 | 346.54 |
| 1184025600000 | 341.38 |
| 1184112000000 | 341.11 |
| 1184198400000 | 344.25 |
| 1184284800000 | 348.59 |
| 1184544000000 | 348.74 |
| 1184630400000 | 353.83 |
| 1184716800000 | 352.25 |
| 1184803200000 | 353.91 |
| 1184889600000 | 352.96 |
| 1185148800000 | 354.19 |
| 1185235200000 | 348.66 |
| 1185321600000 | 348.9 |
| 1185408000000 | 343.74 |
| 1185494400000 | 338.02 |
| 1185753600000 | 343.26 |
| 1185840000000 | 341.45 |
| 1185926400000 | 342.67 |
| 1186012800000 | 343.37 |
| 1186099200000 | 337.98 |
| 1186358400000 | 340.39 |
| 1186444800000 | 341.35 |
| 1186531200000 | 343.46 |
| 1186617600000 | 343.74 |
| 1186704000000 | 342.95 |
| 1186963200000 | 342.54 |
| 1187049600000 | 339.62 |
| 1187136000000 | 334.63 |
| 1187222400000 | 334.83 |
| 1187308800000 | 326.41 |
| 1187568000000 | 333.87 |
| 1187654400000 | 337.74 |
| 1187740800000 | 342.47 |
| 1187827200000 | 341.35 |
| 1187913600000 | 341.97 |
| 1188172800000 | 340.67 |
| 1188259200000 | 337.16 |
| 1188345600000 | 338.96 |
| 1188432000000 | 340.36 |
| 1188518400000 | 346.71 |
| 1188777600000 | 346.5 |
| 1188864000000 | 348.5 |
| 1188950400000 | 343.93 |
| 1189036800000 | 345.7 |
| 1189123200000 | 340.25 |
| 1189382400000 | 336.46 |
| 1189468800000 | 337.46 |
| 1189555200000 | 335.09 |
| 1189641600000 | 333.97 |
| 1189728000000 | 335.86 |
| 1189987200000 | 336.76 |
| 1190073600000 | 342 |
| 1190160000000 | 346.84 |
| 1190246400000 | 345.61 |
| 1190332800000 | 346.12 |
| 1190592000000 | 346.09 |
| 1190678400000 | 348.71 |
| 1190764800000 | 352 |
| 1190851200000 | 356.12 |
| 1190937600000 | 354.6 |
| 1191196800000 | 356.41 |
| 1191283200000 | 357.64 |
| 1191369600000 | 355.19 |
| 1191456000000 | 355.6 |
| 1191542400000 | 357.1 |
| 1191801600000 | 357.49 |
| 1191888000000 | 363.62 |
| 1191974400000 | 360.71 |
| 1192060800000 | 359.95 |
| 1192147200000 | 364.29 |
| 1192406400000 | 360.29 |
| 1192492800000 | 360.06 |
| 1192579200000 | 357.53 |
| 1192665600000 | 360.83 |
| 1192752000000 | 353.94 |
| 1193011200000 | 353.44 |
| 1193097600000 | 354.72 |
| 1193184000000 | 356.41 |
| 1193270400000 | 355.47 |
| 1193356800000 | 358.11 |
| 1193616000000 | 360.29 |
| 1193702400000 | 356.13 |
| 1193788800000 | 360.08 |
| 1193875200000 | 355.1 |
| 1193961600000 | 353.57 |
| 1194220800000 | 349.35 |
| 1194307200000 | 353.72 |
| 1194393600000 | 346.59 |
| 1194480000000 | 346.37 |
| 1194566400000 | 341.87 |
| 1194825600000 | 334 |
| 1194912000000 | 335.31 |
| 1194998400000 | 336.27 |
| 1195084800000 | 332.28 |
| 1195171200000 | 331.22 |
| 1195430400000 | 323.94 |
| 1195516800000 | 324.51 |
| 1195603200000 | 317.61 |
| 1195689600000 | 318.06 |
| 1195776000000 | 323.03 |
| 1196035200000 | 320.71 |
| 1196121600000 | 322.22 |
| 1196208000000 | 334.08 |
| 1196294400000 | 336.94 |
| 1196380800000 | 341.1 |
| 1196640000000 | 343.97 |
| 1196726400000 | 340.04 |
| 1196812800000 | 346.24 |
| 1196899200000 | 351.5 |
| 1196985600000 | 353.41 |
| 1197244800000 | 355.4 |
| 1197331200000 | 349.27 |
| 1197417600000 | 350.59 |
| 1197504000000 | 353.47 |
| 1197590400000 | 351.01 |
| 1197849600000 | 346.03 |
| 1197936000000 | 345.98 |
| 1198022400000 | 344.69 |
| 1198108800000 | 352.59 |
| 1198195200000 | 357.23 |
| 1198454400000 | 359.89 |
| 1198540800000 | 361.66 |
| 1198627200000 | 361.15 |
| 1198713600000 | 358.18 |
| 1198800000000 | 354.05 |
| 1199059200000 | 355.83 |
| 1199145600000 | 355.83 |
| 1199232000000 | 353.5 |
| 1199318400000 | 358.56 |
| 1199404800000 | 348.93 |
| 1199664000000 | 347.99 |
| 1199750400000 | 344.1 |
| 1199836800000 | 347.54 |
| 1199923200000 | 345.43 |
| 1200009600000 | 340.73 |
| 1200268800000 | 349.32 |
| 1200355200000 | 340.53 |
| 1200441600000 | 328.29 |
| 1200528000000 | 315.47 |
| 1200614400000 | 322.76 |
| 1200873600000 | 320.61 |
| 1200960000000 | 310.34 |
| 1201046400000 | 318.15 |
| 1201132800000 | 324.96 |
| 1201219200000 | 329.23 |
| 1201478400000 | 328.07 |
| 1201564800000 | 330.44 |
| 1201651200000 | 324.92 |
| 1201737600000 | 331.07 |
| 1201824000000 | 335.02 |
| 1202083200000 | 336.6 |
| 1202169600000 | 329.73 |
| 1202256000000 | 322.85 |
| 1202342400000 | 325.94 |
| 1202428800000 | 325.71 |
| 1202688000000 | 331.15 |
| 1202774400000 | 330.61 |
| 1202860800000 | 331.41 |
| 1202947200000 | 334.28 |
| 1203033600000 | 332.66 |
| 1203292800000 | 334.42 |
| 1203379200000 | 337.69 |
| 1203465600000 | 336.9 |
| 1203552000000 | 333.41 |
| 1203638400000 | 334.03 |
| 1203897600000 | 343.03 |
| 1203984000000 | 340.84 |
| 1204070400000 | 338.35 |
| 1204156800000 | 335.92 |
| 1204243200000 | 330.89 |
| 1204502400000 | 327.23 |
| 1204588800000 | 322.24 |
| 1204675200000 | 324.38 |
| 1204761600000 | 323.38 |
| 1204848000000 | 311.22 |
| 1205107200000 | 299.23 |
| 1205193600000 | 313.71 |
| 1205280000000 | 310.87 |
| 1205366400000 | 313.03 |
| 1205452800000 | 308.51 |
| 1205712000000 | 300.62 |
| 1205798400000 | 309.3 |
| 1205884800000 | 298.32 |
| 1205971200000 | 300.46 |
| 1206057600000 | 303.13 |
| 1206316800000 | 310.71 |
| 1206403200000 | 317.01 |
| 1206489600000 | 315.56 |
| 1206576000000 | 311.39 |
| 1206662400000 | 312.93 |
| 1206921600000 | 308.23 |
| 1207008000000 | 316.73 |
| 1207094400000 | 319.77 |
| 1207180800000 | 327.23 |
| 1207267200000 | 329.49 |
| 1207526400000 | 330.77 |
| 1207612800000 | 330.65 |
| 1207699200000 | 327.24 |
| 1207785600000 | 327.76 |
| 1207872000000 | 329.5 |
| 1208131200000 | 329.62 |
| 1208217600000 | 331.08 |
| 1208304000000 | 342.25 |
| 1208390400000 | 341.51 |
| 1208476800000 | 349.67 |
| 1208736000000 | 352.29 |
| 1208822400000 | 346.81 |
| 1208908800000 | 343.02 |
| 1208995200000 | 339.32 |
| 1209081600000 | 352.53 |
| 1209340800000 | 345.34 |
| 1209427200000 | 336.67 |
| 1209513600000 | 338.87 |
| 1209600000000 | 341.68 |
| 1209686400000 | 348.81 |
| 1209945600000 | 349.94 |
| 1210032000000 | 351.82 |
| 1210118400000 | 352.24 |
| 1210204800000 | 355.23 |
| 1210291200000 | 350.41 |
| 1210550400000 | 351.95 |
| 1210636800000 | 351.2 |
| 1210723200000 | 355.17 |
| 1210809600000 | 358.39 |
| 1210896000000 | 360.38 |
| 1211155200000 | 359.16 |
| 1211241600000 | 357.82 |
| 1211328000000 | 345.94 |
| 1211414400000 | 349.76 |
| 1211500800000 | 345.64 |
| 1211760000000 | 342.91 |
| 1211846400000 | 340.88 |
| 1211932800000 | 349.45 |
| 1212019200000 | 352.64 |
| 1212105600000 | 356.57 |
| 1212364800000 | 357.45 |
| 1212451200000 | 361.56 |
| 1212537600000 | 363.46 |
| 1212624000000 | 369.66 |
| 1212710400000 | 359.93 |
| 1212969600000 | 360.4 |
| 1213056000000 | 360.85 |
| 1213142400000 | 360.5 |
| 1213228800000 | 360.18 |
| 1213315200000 | 367.8 |
| 1213574400000 | 367.67 |
| 1213660800000 | 373.22 |
| 1213747200000 | 370.97 |
| 1213833600000 | 367.74 |
| 1213920000000 | 360.91 |
| 1214179200000 | 365.86 |
| 1214265600000 | 353.28 |
| 1214352000000 | 352.57 |
| 1214438400000 | 341.14 |
| 1214524800000 | 344.4 |
| 1214784000000 | 344.62 |
| 1214870400000 | 342.91 |
| 1214956800000 | 327.83 |
| 1215043200000 | 331.34 |
| 1215129600000 | 330.96 |
| 1215388800000 | 329.03 |
| 1215475200000 | 328.43 |
| 1215561600000 | 327.19 |
| 1215648000000 | 330.84 |
| 1215734400000 | 328.18 |
| 1215993600000 | 329.83 |
| 1216080000000 | 326.13 |
| 1216166400000 | 330.33 |
| 1216252800000 | 328.02 |
| 1216339200000 | 324.67 |
| 1216598400000 | 332.62 |
| 1216684800000 | 334 |
| 1216771200000 | 329.22 |
| 1216857600000 | 326.73 |
| 1216944000000 | 327.88 |
| 1217203200000 | 322.21 |
| 1217289600000 | 326.29 |
| 1217376000000 | 337.4 |
| 1217462400000 | 332.06 |
| 1217548800000 | 326.66 |
| 1217808000000 | 314.54 |
| 1217894400000 | 312.39 |
| 1217980800000 | 319.64 |
| 1218067200000 | 316.01 |
| 1218153600000 | 321.97 |
| 1218412800000 | 322.66 |
| 1218499200000 | 325.34 |
| 1218585600000 | 332.4 |
| 1218672000000 | 329.54 |
| 1218758400000 | 330.15 |
| 1219017600000 | 331.27 |
| 1219104000000 | 329.82 |
| 1219190400000 | 333.21 |
| 1219276800000 | 334.13 |
| 1219363200000 | 332.09 |
| 1219622400000 | 331.03 |
| 1219708800000 | 334.31 |
| 1219795200000 | 334.61 |
| 1219881600000 | 335.12 |
| 1219968000000 | 334.92 |
| 1220227200000 | 335.3 |
| 1220313600000 | 329.06 |
| 1220400000000 | 326.25 |
| 1220486400000 | 319.36 |
| 1220572800000 | 326.07 |
| 1220832000000 | 326 |
| 1220918400000 | 315.32 |
| 1221004800000 | 317.72 |
| 1221091200000 | 327.41 |
| 1221177600000 | 330.61 |
| 1221436800000 | 319.86 |
| 1221523200000 | 328.02 |
| 1221609600000 | 318.78 |
| 1221696000000 | 316.84 |
| 1221782400000 | 333.43 |
| 1222041600000 | 326.04 |
| 1222128000000 | 312.73 |
| 1222214400000 | 311.5 |
| 1222300800000 | 308.56 |
| 1222387200000 | 298.02 |
| 1222646400000 | 281.08 |
| 1222732800000 | 288.96 |
| 1222819200000 | 288.55 |
| 1222905600000 | 265.56 |
| 1222992000000 | 262.45 |
| 1223251200000 | 257.77 |
| 1223337600000 | 247.55 |
| 1223424000000 | 243.82 |
| 1223510400000 | 235.11 |
| 1223596800000 | 229.31 |
| 1223856000000 | 242.96 |
| 1223942400000 | 252.72 |
| 1224028800000 | 232.48 |
| 1224115200000 | 232.09 |
| 1224201600000 | 232.18 |
| 1224460800000 | 250.65 |
| 1224547200000 | 243.3 |
| 1224633600000 | 230.8 |
| 1224720000000 | 232.54 |
| 1224806400000 | 226.08 |
| 1225065600000 | 215.91 |
| 1225152000000 | 236.1 |
| 1225238400000 | 241.34 |
| 1225324800000 | 257.19 |
| 1225411200000 | 257.77 |
| 1225670400000 | 254.3 |
| 1225756800000 | 262.73 |
| 1225843200000 | 255.17 |
| 1225929600000 | 245.4 |
| 1226016000000 | 248.18 |
| 1226275200000 | 250.84 |
| 1226361600000 | 246.84 |
| 1226448000000 | 235.58 |
| 1226534400000 | 240.59 |
| 1226620800000 | 231.48 |
| 1226880000000 | 229.26 |
| 1226966400000 | 226.29 |
| 1227052800000 | 215.19 |
| 1227139200000 | 198.56 |
| 1227225600000 | 209.53 |
| 1227484800000 | 208.66 |
| 1227571200000 | 212.61 |
| 1227657600000 | 216.59 |
| 1227744000000 | 218.25 |
| 1227830400000 | 224.26 |
| 1228089600000 | 212.61 |
| 1228176000000 | 209.4 |
| 1228262400000 | 210.97 |
| 1228348800000 | 205.35 |
| 1228435200000 | 210.58 |
| 1228694400000 | 220.95 |
| 1228780800000 | 220.72 |
| 1228867200000 | 226.15 |
| 1228953600000 | 218.87 |
| 1229040000000 | 214.36 |
| 1229299200000 | 214.07 |
| 1229385600000 | 219.93 |
| 1229472000000 | 213.26 |
| 1229558400000 | 203.57 |
| 1229644800000 | 208.28 |
| 1229904000000 | 203.46 |
| 1229990400000 | 202.57 |
| 1230076800000 | 200.07 |
| 1230163200000 | 201.65 |
| 1230249600000 | 203.24 |
| 1230508800000 | 200.53 |
| 1230595200000 | 205.76 |
| 1230681600000 | 210.29 |
| 1230768000000 | 210.29 |
| 1230854400000 | 215.4 |
| 1231113600000 | 223.06 |
| 1231200000000 | 232.47 |
| 1231286400000 | 228.04 |
| 1231372800000 | 223.39 |
| 1231459200000 | 224.74 |
| 1231718400000 | 222.26 |
| 1231804800000 | 220.89 |
| 1231891200000 | 218.01 |
| 1231977600000 | 218.71 |
| 1232064000000 | 220.96 |
| 1232323200000 | 223.45 |
| 1232409600000 | 216.61 |
| 1232496000000 | 220.67 |
| 1232582400000 | 217.93 |
| 1232668800000 | 219.3 |
| 1232928000000 | 212.26 |
| 1233014400000 | 215.41 |
| 1233100800000 | 219.71 |
| 1233187200000 | 219.26 |
| 1233273600000 | 215.9 |
| 1233532800000 | 212.61 |
| 1233619200000 | 211.56 |
| 1233705600000 | 218.11 |
| 1233792000000 | 222.06 |
| 1233878400000 | 225.6 |
| 1234137600000 | 221.08 |
| 1234224000000 | 217.25 |
| 1234310400000 | 217.85 |
| 1234396800000 | 219.94 |
| 1234483200000 | 215.54 |
| 1234742400000 | 216.67 |
| 1234828800000 | 210.92 |
| 1234915200000 | 211.84 |
| 1235001600000 | 208.59 |
| 1235088000000 | 207.81 |
| 1235347200000 | 197.76 |
| 1235433600000 | 201.3 |
| 1235520000000 | 199.7 |
| 1235606400000 | 198.54 |
| 1235692800000 | 199.85 |
| 1235952000000 | 190.41 |
| 1236038400000 | 191.26 |
| 1236124800000 | 194.53 |
| 1236211200000 | 192.05 |
| 1236297600000 | 189.36 |
| 1236556800000 | 188.7 |
| 1236643200000 | 195.65 |
| 1236729600000 | 202.4 |
| 1236816000000 | 202.22 |
| 1236902400000 | 205.41 |
| 1237161600000 | 206.7 |
| 1237248000000 | 209.86 |
| 1237334400000 | 209.68 |
| 1237420800000 | 204.8 |
| 1237507200000 | 201.96 |
| 1237766400000 | 211.06 |
| 1237852800000 | 214.61 |
| 1237939200000 | 215.46 |
| 1238025600000 | 221.72 |
| 1238112000000 | 223.8 |
| 1238371200000 | 215.89 |
| 1238457600000 | 213.17 |
| 1238544000000 | 219.33 |
| 1238630400000 | 223.71 |
| 1238716800000 | 229.25 |
| 1238976000000 | 227.11 |
| 1239062400000 | 223.35 |
| 1239148800000 | 224.27 |
| 1239235200000 | 233.91 |
| 1239321600000 | 233.66 |
| 1239580800000 | 234.35 |
| 1239667200000 | 235.84 |
| 1239753600000 | 236.97 |
| 1239840000000 | 238.08 |
| 1239926400000 | 243.81 |
| 1240185600000 | 241.11 |
| 1240272000000 | 240.11 |
| 1240358400000 | 240.22 |
| 1240444800000 | 239.06 |
| 1240531200000 | 241.08 |
| 1240790400000 | 240.63 |
| 1240876800000 | 238.14 |
| 1240963200000 | 237.99 |
| 1241049600000 | 243.27 |
| 1241136000000 | 245.42 |
| 1241395200000 | 251.62 |
| 1241481600000 | 249.78 |
| 1241568000000 | 249.29 |
| 1241654400000 | 248.65 |
| 1241740800000 | 251.12 |
| 1242000000000 | 249.04 |
| 1242086400000 | 251.23 |
| 1242172800000 | 249.55 |
| 1242259200000 | 252.14 |
| 1242345600000 | 254.15 |
| 1242604800000 | 260.43 |
| 1242691200000 | 263.04 |
| 1242777600000 | 261.34 |
| 1242864000000 | 256.53 |
| 1242950400000 | 253.91 |
| 1243209600000 | 254.68 |
| 1243296000000 | 256.38 |
| 1243382400000 | 254.28 |
| 1243468800000 | 254.48 |
| 1243555200000 | 256.03 |
| 1243814400000 | 260.69 |
| 1243900800000 | 260.77 |
| 1243987200000 | 257.71 |
| 1244073600000 | 257.93 |
| 1244160000000 | 257.37 |
| 1244419200000 | 256.79 |
| 1244505600000 | 258.88 |
| 1244592000000 | 259.28 |
| 1244678400000 | 261.04 |
| 1244764800000 | 260.73 |
| 1245024000000 | 257.46 |
| 1245110400000 | 249.92 |
| 1245196800000 | 247.94 |
| 1245283200000 | 245.37 |
| 1245369600000 | 245.69 |
| 1245628800000 | 240.48 |
| 1245715200000 | 238.15 |
| 1245801600000 | 239.81 |
| 1245888000000 | 245.23 |
| 1245974400000 | 244.77 |
| 1246233600000 | 245.26 |
| 1246320000000 | 246.39 |
| 1246406400000 | 244.04 |
| 1246492800000 | 244.85 |
| 1246579200000 | 244.79 |
| 1246838400000 | 245.93 |
| 1246924800000 | 238.85 |
| 1247011200000 | 238.4 |
| 1247097600000 | 238.66 |
| 1247184000000 | 236.98 |
| 1247443200000 | 237.2 |
| 1247529600000 | 239.77 |
| 1247616000000 | 243.56 |
| 1247702400000 | 247.03 |
| 1247788800000 | 246.77 |
| 1248048000000 | 246.83 |
| 1248134400000 | 251.61 |
| 1248220800000 | 253.98 |
| 1248307200000 | 259.93 |
| 1248393600000 | 263.89 |
| 1248652800000 | 264.02 |
| 1248739200000 | 264.63 |
| 1248825600000 | 264.56 |
| 1248912000000 | 269.26 |
| 1248998400000 | 269.87 |
| 1249257600000 | 269.68 |
| 1249344000000 | 269.98 |
| 1249430400000 | 271.02 |
| 1249516800000 | 271.19 |
| 1249603200000 | 272.56 |
| 1249862400000 | 273.81 |
| 1249948800000 | 276.04 |
| 1250035200000 | 275 |
| 1250121600000 | 279.18 |
| 1250208000000 | 278.52 |
| 1250467200000 | 273.29 |
| 1250553600000 | 273.96 |
| 1250640000000 | 274.45 |
| 1250726400000 | 275.67 |
| 1250812800000 | 275.68 |
| 1251072000000 | 277.32 |
| 1251158400000 | 275.91 |
| 1251244800000 | 278.69 |
| 1251331200000 | 276.69 |
| 1251417600000 | 275.65 |
| 1251676800000 | 273.03 |
| 1251763200000 | 271 |
| 1251849600000 | 271.19 |
| 1251936000000 | 272.72 |
| 1252022400000 | 274.3 |
| 1252281600000 | 274.48 |
| 1252368000000 | 275.02 |
| 1252454400000 | 274.78 |
| 1252540800000 | 277.32 |
| 1252627200000 | 277.07 |
| 1252886400000 | 276.37 |
| 1252972800000 | 280.22 |
| 1253059200000 | 283.25 |
| 1253145600000 | 285.43 |
| 1253232000000 | 285.24 |
| 1253491200000 | 283.04 |
| 1253577600000 | 283.42 |
| 1253664000000 | 280.46 |
| 1253750400000 | 282.04 |
| 1253836800000 | 279.02 |
| 1254096000000 | 280.5 |
| 1254182400000 | 281.06 |
| 1254268800000 | 279.78 |
| 1254355200000 | 271.7 |
| 1254441600000 | 266.8 |
| 1254700800000 | 266.53 |
| 1254787200000 | 270.88 |
| 1254873600000 | 274.88 |
| 1254960000000 | 278.1 |
| 1255046400000 | 278.89 |
| 1255305600000 | 278.31 |
| 1255392000000 | 279.06 |
| 1255478400000 | 280.28 |
| 1255564800000 | 280.37 |
| 1255651200000 | 280.6 |
| 1255910400000 | 284.43 |
| 1255996800000 | 282.86 |
| 1256083200000 | 278.15 |
| 1256169600000 | 280.62 |
| 1256256000000 | 275.28 |
| 1256515200000 | 273.6 |
| 1256601600000 | 273.28 |
| 1256688000000 | 268.18 |
| 1256774400000 | 270.07 |
| 1256860800000 | 267.6 |
| 1257120000000 | 265.66 |
| 1257206400000 | 269.49 |
| 1257292800000 | 265.74 |
| 1257379200000 | 268.9 |
| 1257465600000 | 271.52 |
| 1257724800000 | 274.26 |
| 1257811200000 | 275.37 |
| 1257897600000 | 276.92 |
| 1257984000000 | 278.31 |
| 1258070400000 | 278.72 |
| 1258329600000 | 279.74 |
| 1258416000000 | 283.48 |
| 1258502400000 | 282.27 |
| 1258588800000 | 280.69 |
| 1258675200000 | 282.14 |
| 1258934400000 | 280.68 |
| 1259020800000 | 279.06 |
| 1259107200000 | 280.95 |
| 1259193600000 | 281.44 |
| 1259280000000 | 275.73 |
| 1259539200000 | 280.43 |
| 1259625600000 | 284.34 |
| 1259712000000 | 287.25 |
| 1259798400000 | 287.33 |
| 1259884800000 | 286.69 |
| 1260144000000 | 291.39 |
| 1260230400000 | 292.05 |
| 1260316800000 | 293.5 |
| 1260403200000 | 291.02 |
| 1260489600000 | 293.94 |
| 1260748800000 | 295.62 |
| 1260835200000 | 293.91 |
| 1260921600000 | 296.42 |
| 1261008000000 | 294.64 |
| 1261094400000 | 292.57 |
| 1261353600000 | 294 |
| 1261440000000 | 298.03 |
| 1261526400000 | 298.63 |
| 1261612800000 | 301 |
| 1261699200000 | 300.43 |
| 1261958400000 | 302.22 |
| 1262044800000 | 301.2 |
| 1262131200000 | 301 |
| 1262217600000 | 297.62 |
| 1262304000000 | 297.62 |
| 1262563200000 | 303.06 |
| 1262649600000 | 307.65 |
| 1262736000000 | 310.3 |
| 1262822400000 | 311.83 |
| 1262908800000 | 312.72 |
| 1263168000000 | 309.81 |
| 1263254400000 | 308.4 |
| 1263340800000 | 308.49 |
| 1263427200000 | 309.35 |
| 1263513600000 | 311.48 |
| 1263772800000 | 310.42 |
| 1263859200000 | 313.41 |
| 1263945600000 | 314.53 |
| 1264032000000 | 311.87 |
| 1264118400000 | 304.56 |
| 1264377600000 | 304.03 |
| 1264464000000 | 304.17 |
| 1264550400000 | 302.37 |
| 1264636800000 | 300.08 |
| 1264723200000 | 294.71 |
| 1264982400000 | 298.8 |
| 1265068800000 | 300.11 |
| 1265155200000 | 303.1 |
| 1265241600000 | 299.37 |
| 1265328000000 | 301.59 |
| 1265587200000 | 298.76 |
| 1265673600000 | 302.07 |
| 1265760000000 | 303.64 |
| 1265846400000 | 308.84 |
| 1265932800000 | 309.47 |
| 1266192000000 | 308.92 |
| 1266278400000 | 310.12 |
| 1266364800000 | 314.4 |
| 1266451200000 | 316.65 |
| 1266537600000 | 316.3 |
| 1266796800000 | 317.29 |
| 1266883200000 | 315.97 |
| 1266969600000 | 313.07 |
| 1267056000000 | 314.38 |
| 1267142400000 | 311.79 |
| 1267401600000 | 318.49 |
| 1267488000000 | 320.96 |
| 1267574400000 | 320.63 |
| 1267660800000 | 321.26 |
| 1267747200000 | 324.72 |
| 1268006400000 | 326.19 |
| 1268092800000 | 327.18 |
| 1268179200000 | 324.69 |
| 1268265600000 | 325.49 |
| 1268352000000 | 329.85 |
| 1268611200000 | 331.28 |
| 1268697600000 | 330.87 |
| 1268784000000 | 334.2 |
| 1268870400000 | 334.81 |
| 1268956800000 | 334.81 |
| 1269216000000 | 337.91 |
| 1269302400000 | 338.32 |
| 1269388800000 | 341.63 |
| 1269475200000 | 338.4 |
| 1269561600000 | 341.05 |
| 1269820800000 | 339.75 |
| 1269907200000 | 343.45 |
| 1269993600000 | 338.36 |
| 1270080000000 | 340.27 |
| 1270166400000 | 340.38 |
| 1270425600000 | 343.26 |
| 1270512000000 | 346.03 |
| 1270598400000 | 346.77 |
| 1270684800000 | 346.76 |
| 1270771200000 | 346.12 |
| 1271030400000 | 341.58 |
| 1271116800000 | 339.77 |
| 1271203200000 | 339.36 |
| 1271289600000 | 343.31 |
| 1271376000000 | 339.98 |
| 1271635200000 | 338.65 |
| 1271721600000 | 340.16 |
| 1271808000000 | 343.76 |
| 1271894400000 | 345.19 |
| 1271980800000 | 344.9 |
| 1272240000000 | 349.05 |
| 1272326400000 | 345.11 |
| 1272412800000 | 347.46 |
| 1272499200000 | 349.23 |
| 1272585600000 | 346.28 |
| 1272844800000 | 349.66 |
| 1272931200000 | 344.63 |
| 1273017600000 | 345.84 |
| 1273104000000 | 340.1 |
| 1273190400000 | 337.4 |
| 1273449600000 | 342.05 |
| 1273536000000 | 342.94 |
| 1273622400000 | 348.7 |
| 1273708800000 | 352.5 |
| 1273795200000 | 349.88 |
| 1274054400000 | 348.35 |
| 1274140800000 | 344.08 |
| 1274227200000 | 342.35 |
| 1274313600000 | 334.68 |
| 1274400000000 | 330.25 |
| 1274659200000 | 331.94 |
| 1274745600000 | 332.25 |
| 1274832000000 | 332.01 |
| 1274918400000 | 342.35 |
| 1275004800000 | 337.9 |
| 1275264000000 | 340.62 |
| 1275350400000 | 332.75 |
| 1275436800000 | 337.84 |
| 1275523200000 | 339.03 |
| 1275609600000 | 335.39 |
| 1275868800000 | 331.95 |
| 1275955200000 | 335.14 |
| 1276041600000 | 332.52 |
| 1276128000000 | 339.83 |
| 1276214400000 | 343.47 |
| 1276473600000 | 338.5 |
| 1276560000000 | 343.74 |
| 1276646400000 | 345.83 |
| 1276732800000 | 344.13 |
| 1276819200000 | 343.59 |
| 1277078400000 | 345.93 |
| 1277164800000 | 343.5 |
| 1277251200000 | 341.54 |
| 1277337600000 | 334.54 |
| 1277424000000 | 333.42 |
| 1277683200000 | 329.97 |
| 1277769600000 | 325.78 |
| 1277856000000 | 318.48 |
| 1277942400000 | 312.93 |
| 1278028800000 | 308.21 |
| 1278288000000 | 310.32 |
| 1278374400000 | 310.42 |
| 1278460800000 | 317.99 |
| 1278547200000 | 323.76 |
| 1278633600000 | 328.99 |
| 1278892800000 | 328.28 |
| 1278979200000 | 330.74 |
| 1279065600000 | 331.58 |
| 1279152000000 | 328.54 |
| 1279238400000 | 319.52 |
| 1279497600000 | 318 |
| 1279584000000 | 323.77 |
| 1279670400000 | 324.12 |
| 1279756800000 | 326 |
| 1279843200000 | 333.78 |
| 1280102400000 | 333.72 |
| 1280188800000 | 331.99 |
| 1280275200000 | 334.52 |
| 1280361600000 | 335.97 |
| 1280448000000 | 337.81 |
| 1280707200000 | 338.97 |
| 1280793600000 | 336.83 |
| 1280880000000 | 339.04 |
| 1280966400000 | 342.56 |
| 1281052800000 | 338.63 |
| 1281312000000 | 339.97 |
| 1281398400000 | 341.31 |
| 1281484800000 | 337 |
| 1281571200000 | 337.64 |
| 1281657600000 | 340.44 |
| 1281916800000 | 339.05 |
| 1282003200000 | 351.24 |
| 1282089600000 | 354.85 |
| 1282176000000 | 352.97 |
| 1282262400000 | 353.45 |
| 1282521600000 | 353.94 |
| 1282608000000 | 348.44 |
| 1282694400000 | 346.25 |
| 1282780800000 | 344.8 |
| 1282867200000 | 352.5 |
| 1283126400000 | 352.88 |
| 1283212800000 | 350.32 |
| 1283299200000 | 353.01 |
| 1283385600000 | 356.91 |
| 1283472000000 | 359.62 |
| 1283731200000 | 362.66 |
| 1283817600000 | 364.25 |
| 1283904000000 | 363.2 |
| 1283990400000 | 364.42 |
| 1284076800000 | 366.5899 |
| 1284336000000 | 366.51 |
| 1284422400000 | 364.43 |
| 1284508800000 | 361.9 |
| 1284595200000 | 362.38 |
| 1284681600000 | 365.65 |
| 1284940800000 | 367.6 |
| 1285027200000 | 365.0299 |
| 1285113600000 | 358.69 |
| 1285200000000 | 358.91 |
| 1285286400000 | 357.85 |
| 1285545600000 | 360.0899 |
| 1285632000000 | 358.8 |
| 1285718400000 | 356.36 |
| 1285804800000 | 352 |
| 1285891200000 | 349.25 |
| 1286150400000 | 348.89 |
| 1286236800000 | 352.62 |
| 1286323200000 | 354.85 |
| 1286409600000 | 353.8 |
| 1286496000000 | 358.48 |
| 1286755200000 | 359.38 |
| 1286841600000 | 360.67 |
| 1286928000000 | 360.37 |
| 1287014400000 | 357.8 |
| 1287100800000 | 359.33 |
| 1287360000000 | 361.16 |
| 1287446400000 | 361.62 |
| 1287532800000 | 360.72 |
| 1287619200000 | 360.51 |
| 1287705600000 | 361.63 |
| 1287964800000 | 365.91 |
| 1288051200000 | 367.81 |
| 1288137600000 | 366.6 |
| 1288224000000 | 361.43 |
| 1288310400000 | 363.62 |
| 1288569600000 | 362.51 |
| 1288656000000 | 360.62 |
| 1288742400000 | 359.17 |
| 1288828800000 | 359.77 |
| 1288915200000 | 366.29 |
| 1289174400000 | 371.49 |
| 1289260800000 | 369.32 |
| 1289347200000 | 371.73 |
| 1289433600000 | 374.52 |
| 1289520000000 | 367.04 |
| 1289779200000 | 367.15 |
| 1289865600000 | 362.96 |
| 1289952000000 | 364.79 |
| 1290038400000 | 371.15 |
| 1290124800000 | 370.68 |
| 1290384000000 | 373.54 |
| 1290470400000 | 375.66 |
| 1290556800000 | 380.88 |
| 1290643200000 | 382.57 |
| 1290729600000 | 383.08 |
| 1290988800000 | 387.36 |
| 1291075200000 | 387.36 |
| 1291161600000 | 391.73 |
| 1291248000000 | 392.87 |
| 1291334400000 | 390.67 |
| 1291593600000 | 393.88 |
| 1291680000000 | 391.43 |
| 1291766400000 | 392 |
| 1291852800000 | 394.26 |
| 1291939200000 | 394.04 |
| 1292198400000 | 390.3399 |
| 1292284800000 | 391.05 |
| 1292371200000 | 392.58 |
| 1292457600000 | 398.2799 |
| 1292544000000 | 400.55 |
| 1292803200000 | 401.96 |
| 1292889600000 | 405.8399 |
| 1292976000000 | 407.55 |
| 1293062400000 | 410.8399 |
| 1293148800000 | 409.01 |
| 1293408000000 | 408.5899 |
| 1293494400000 | 411.31 |
| 1293580800000 | 416.14 |
| 1293667200000 | 410.71 |
| 1293753600000 | 408.67 |
| 1294012800000 | 410.79 |
| 1294099200000 | 412.21 |
| 1294185600000 | 418.32 |
| 1294272000000 | 426.31 |
| 1294358400000 | 427.55 |
| 1294617600000 | 428.14 |
| 1294704000000 | 427.49 |
| 1294790400000 | 428.35 |
| 1294876800000 | 421.28 |
| 1294963200000 | 421.3 |
| 1295222400000 | 424.66 |
| 1295308800000 | 424.48 |
| 1295395200000 | 417.38 |
| 1295481600000 | 409.52 |
| 1295568000000 | 403.3399 |
| 1295827200000 | 405.24 |
| 1295913600000 | 406.48 |
| 1296000000000 | 409.67 |
| 1296086400000 | 410.15 |
| 1296172800000 | 410.97 |
| 1296432000000 | 411.2 |
| 1296518400000 | 417.39 |
| 1296604800000 | 419.3399 |
| 1296691200000 | 425.23 |
| 1296777600000 | 429.71 |
| 1297036800000 | 433.95 |
| 1297123200000 | 431.62 |
| 1297209600000 | 428 |
| 1297296000000 | 432.65 |
| 1297382400000 | 436.54 |
| 1297641600000 | 441.83 |
| 1297728000000 | 436.04 |
| 1297814400000 | 440.13 |
| 1297900800000 | 441.35 |
| 1297987200000 | 437.07 |
| 1298246400000 | 434.99 |
| 1298332800000 | 421.39 |
| 1298419200000 | 416.54 |
| 1298505600000 | 412.92 |
| 1298592000000 | 421.95 |
| 1298851200000 | 426.33 |
| 1298937600000 | 422.85 |
| 1299024000000 | 419.24 |
| 1299110400000 | 423.49 |
| 1299196800000 | 419.77 |
| 1299456000000 | 411.35 |
| 1299542400000 | 414.95 |
| 1299628800000 | 410.69 |
| 1299715200000 | 404.95 |
| 1299801600000 | 404.31 |
| 1300060800000 | 390.76 |
| 1300147200000 | 377.77 |
| 1300233600000 | 387 |
| 1300320000000 | 388.98 |
| 1300406400000 | 387.4 |
| 1300665600000 | 390.66 |
| 1300752000000 | 394.44 |
| 1300838400000 | 397.33 |
| 1300924800000 | 396.25 |
| 1301011200000 | 401.13 |
| 1301270400000 | 399.81 |
| 1301356800000 | 402.74 |
| 1301443200000 | 409.68 |
| 1301529600000 | 409.24 |
| 1301616000000 | 410.68 |
| 1301875200000 | 411.57 |
| 1301961600000 | 410.82 |
| 1302048000000 | 403.49 |
| 1302134400000 | 402 |
| 1302220800000 | 399.12 |
| 1302480000000 | 395.13 |
| 1302566400000 | 388.4 |
| 1302652800000 | 389.31 |
| 1302739200000 | 392.4 |
| 1302825600000 | 394.77 |
| 1303084800000 | 398.86 |
| 1303171200000 | 400.56 |
| 1303257600000 | 400.25 |
| 1303344000000 | 403.71 |
| 1303776000000 | 403.98 |
| 1303862400000 | 402.63 |
| 1303948800000 | 401.41 |
| 1304035200000 | 402.8399 |
| 1304294400000 | 404.02 |
| 1304380800000 | 400.21 |
| 1304467200000 | 394.62 |
| 1304553600000 | 400.62 |
| 1304640000000 | 404.4 |
| 1304899200000 | 413.25 |
| 1304985600000 | 414.22 |
| 1305072000000 | 407.82 |
| 1305158400000 | 407.22 |
| 1305244800000 | 403.4 |
| 1305504000000 | 400.3 |
| 1305590400000 | 399.42 |
| 1305676800000 | 404.46 |
| 1305763200000 | 401.7799 |
| 1305849600000 | 400.68 |
| 1306108800000 | 399.66 |
| 1306195200000 | 396.92 |
| 1306281600000 | 402.12 |
| 1306368000000 | 404.79 |
| 1306454400000 | 403.4 |
| 1306713600000 | 404.21 |
| 1306800000000 | 405.92 |
| 1306886400000 | 397.85 |
| 1306972800000 | 395.85 |
| 1307059200000 | 387.73 |
| 1307318400000 | 383.62 |
| 1307404800000 | 382.63 |
| 1307491200000 | 383.9 |
| 1307577600000 | 391.31 |
| 1307664000000 | 393.02 |
| 1307923200000 | 390.67 |
| 1308009600000 | 393.95 |
| 1308096000000 | 393.69 |
| 1308182400000 | 391.0899 |
| 1308268800000 | 384.5899 |
| 1308528000000 | 387.27 |
| 1308614400000 | 394.27 |
| 1308700800000 | 392.69 |
| 1308787200000 | 397.35 |
| 1308873600000 | 397.94 |
| 1309132800000 | 394.27 |
| 1309219200000 | 397.2 |
| 1309305600000 | 402.97 |
| 1309392000000 | 403.26 |
| 1309478400000 | 405.5 |
| 1309737600000 | 405.94 |
| 1309824000000 | 407.0299 |
| 1309910400000 | 414.42 |
| 1309996800000 | 416.05 |
| 1310083200000 | 420.2 |
| 1310342400000 | 421.18 |
| 1310428800000 | 417.99 |
| 1310515200000 | 415.89 |
| 1310601600000 | 413.82 |
| 1310688000000 | 417.9 |
| 1310947200000 | 417.1 |
| 1311033600000 | 417.5899 |
| 1311120000000 | 418.02 |
| 1311206400000 | 416.96 |
| 1311292800000 | 417.5899 |
| 1311552000000 | 417.69 |
| 1311638400000 | 411.77 |
| 1311724800000 | 407.37 |
| 1311811200000 | 408.8399 |
| 1311897600000 | 404.38 |
| 1312156800000 | 410.9 |
| 1312243200000 | 400.27 |
| 1312329600000 | 397.66 |
| 1312416000000 | 380.86 |
| 1312502400000 | 374.73 |
| 1312761600000 | 355.1 |
| 1312848000000 | 365.46 |
| 1312934400000 | 363.14 |
| 1313020800000 | 370.96 |
| 1313107200000 | 374.13 |
| 1313366400000 | 373.0299 |
| 1313452800000 | 371.77 |
| 1313539200000 | 370.15 |
| 1313625600000 | 356.2799 |
| 1313712000000 | 346.04 |
| 1313971200000 | 344.08 |
| 1314057600000 | 353.89 |
| 1314144000000 | 355.58 |
| 1314230400000 | 356.83 |
| 1314316800000 | 364.07 |
| 1314576000000 | 370.22 |
| 1314662400000 | 376.49 |
| 1314748800000 | 376.8399 |
| 1314835200000 | 380.04 |
| 1314921600000 | 375.49 |
| 1315180800000 | 374.31 |
| 1315267200000 | 372.15 |
| 1315353600000 | 380.31 |
| 1315440000000 | 378.71 |
| 1315526400000 | 377.8 |
| 1315785600000 | 376.06 |
| 1315872000000 | 379.7799 |
| 1315958400000 | 381.6 |
| 1316044800000 | 382.35 |
| 1316131200000 | 389.52 |
| 1316390400000 | 389.81 |
| 1316476800000 | 381.5 |
| 1316563200000 | 371.64 |
| 1316649600000 | 358.66 |
| 1316736000000 | 354.99 |
| 1316995200000 | 358.93 |
| 1317081600000 | 365.32 |
| 1317168000000 | 357.7799 |
| 1317254400000 | 356.73 |
| 1317340800000 | 351.27 |
| 1317600000000 | 343.96 |
| 1317686400000 | 348.19 |
| 1317772800000 | 355.2799 |
| 1317859200000 | 363.05 |
| 1317945600000 | 360.5899 |
| 1318204800000 | 364.38 |
| 1318291200000 | 371.26 |
| 1318377600000 | 370.0899 |
| 1318464000000 | 373.72 |
| 1318550400000 | 372.8 |
| 1318809600000 | 371.83 |
| 1318896000000 | 377.52 |
| 1318982400000 | 366.65 |
| 1319068800000 | 368.7799 |
| 1319155200000 | 371.11 |
| 1319414400000 | 379.52 |
| 1319500800000 | 371.89 |
| 1319587200000 | 378.17 |
| 1319673600000 | 384.66 |
| 1319760000000 | 386.2 |
| 1320019200000 | 376.77 |
| 1320105600000 | 371.82 |
| 1320192000000 | 372.41 |
| 1320278400000 | 378.65 |
| 1320364800000 | 379.0299 |
| 1320624000000 | 381.02 |
| 1320710400000 | 381.7 |
| 1320796800000 | 376.26 |
| 1320883200000 | 374.56 |
| 1320969600000 | 377.0299 |
| 1321228800000 | 378.45 |
| 1321315200000 | 378.38 |
| 1321401600000 | 371.58 |
| 1321488000000 | 363.26 |
| 1321574400000 | 363.87 |
| 1321833600000 | 361.12 |
| 1321920000000 | 359.66 |
| 1322006400000 | 357.18 |
| 1322092800000 | 355.76 |
| 1322179200000 | 355.31 |
| 1322438400000 | 363.5299 |
| 1322524800000 | 367.5299 |
| 1322611200000 | 376.76 |
| 1322697600000 | 378.1 |
| 1322784000000 | 377.0899 |
| 1323043200000 | 378.52 |
| 1323129600000 | 380.62 |
| 1323216000000 | 382.77 |
| 1323302400000 | 376.06 |
| 1323388800000 | 373.0299 |
| 1323648000000 | 373.74 |
| 1323734400000 | 373.23 |
| 1323820800000 | 371.99 |
| 1323907200000 | 370.6 |
| 1323993600000 | 371.95 |
| 1324252800000 | 366.49 |
| 1324339200000 | 374.56 |
| 1324425600000 | 377.96 |
| 1324512000000 | 381.61 |
| 1324598400000 | 385.33 |
| 1324944000000 | 386 |
| 1325030400000 | 383.33 |
| 1325116800000 | 387.11 |
| 1325203200000 | 387.27 |
| 1325462400000 | 387.27 |
| 1325548800000 | 393.23 |
| 1325635200000 | 400.97 |
| 1325721600000 | 402.36 |
| 1325808000000 | 400.63 |
| 1326067200000 | 400.24 |
| 1326153600000 | 404.83 |
| 1326240000000 | 410.38 |
| 1326326400000 | 410.19 |
| 1326412800000 | 416.41 |
| 1326672000000 | 415.86 |
| 1326758400000 | 416.38 |
| 1326844800000 | 419.17 |
| 1326931200000 | 419.33 |
| 1327017600000 | 420.6 |
| 1327276800000 | 416.31 |
| 1327363200000 | 414.97 |
| 1327449600000 | 419.13 |
| 1327536000000 | 414.45 |
| 1327622400000 | 418.1 |
| 1327881600000 | 417.13 |
| 1327968000000 | 417.36 |
| 1328054400000 | 419.43 |
| 1328140800000 | 419.57 |
| 1328227200000 | 423.86 |
| 1328486400000 | 425.63 |
| 1328572800000 | 420.65 |
| 1328659200000 | 422.8 |
| 1328745600000 | 420.91 |
| 1328832000000 | 418.29 |
| 1329091200000 | 419.25 |
| 1329177600000 | 417.75 |
| 1329264000000 | 422.19 |
| 1329350400000 | 426.61 |
| 1329436800000 | 426.93 |
| 1329696000000 | 424.46 |
| 1329782400000 | 425.31 |
| 1329868800000 | 425.26 |
| 1329955200000 | 424.1 |
| 1330041600000 | 418.21 |
| 1330300800000 | 422.33 |
| 1330387200000 | 421.96 |
| 1330473600000 | 418.71 |
| 1330560000000 | 420.86 |
| 1330646400000 | 424.46 |
| 1330905600000 | 417.51 |
| 1330992000000 | 412.94 |
| 1331078400000 | 414.33 |
| 1331164800000 | 415.74 |
| 1331251200000 | 422.55 |
| 1331510400000 | 420.09 |
| 1331596800000 | 424.61 |
| 1331683200000 | 425.77 |
| 1331769600000 | 428.42 |
| 1331856000000 | 430.33 |
| 1332115200000 | 427.84 |
| 1332201600000 | 428.22 |
| 1332288000000 | 427.39 |
| 1332374400000 | 424.51 |
| 1332460800000 | 424.33 |
| 1332720000000 | 427.08 |
| 1332806400000 | 429.77 |
| 1332892800000 | 428.17 |
| 1332979200000 | 426.41 |
| 1333065600000 | 426.9 |
| 1333324800000 | 430.97 |
| 1333411200000 | 426.81 |
| 1333497600000 | 427.62 |
| 1333584000000 | 428.99 |
| 1334016000000 | 415.23 |
| 1334102400000 | 415.8399 |
| 1334188800000 | 422.58 |
| 1334275200000 | 423.73 |
| 1334534400000 | 424.79 |
| 1334620800000 | 427.62 |
| 1334707200000 | 429.53 |
| 1334793600000 | 427.99 |
| 1334880000000 | 426.65 |
| 1335139200000 | 425.24 |
| 1335225600000 | 421.22 |
| 1335312000000 | 429.31 |
| 1335398400000 | 427.85 |
| 1335484800000 | 428.97 |
| 1335744000000 | 428.05 |
| 1335830400000 | 428.79 |
| 1335916800000 | 430.29 |
| 1336003200000 | 427.85 |
| 1336089600000 | 424.16 |
| 1336348800000 | 422.6 |
| 1336435200000 | 423.81 |
| 1336521600000 | 421 |
| 1336608000000 | 419.59 |
| 1336694400000 | 418.85 |
| 1336953600000 | 415.8399 |
| 1337040000000 | 412.33 |
| 1337126400000 | 408.58 |
| 1337212800000 | 405.29 |
| 1337299200000 | 399.07 |
| 1337558400000 | 403.95 |
| 1337644800000 | 405.02 |
| 1337731200000 | 409.96 |
| 1337817600000 | 413.16 |
| 1337904000000 | 411.88 |
| 1338163200000 | 410.77 |
| 1338249600000 | 417.82 |
| 1338336000000 | 415.73 |
| 1338422400000 | 415.19 |
| 1338508800000 | 402.92 |
| 1338768000000 | 395.3 |
| 1338854400000 | 401.56 |
| 1338940800000 | 408.88 |
| 1339027200000 | 409.3399 |
| 1339113600000 | 411.2799 |
| 1339372800000 | 408.74 |
| 1339459200000 | 414.73 |
| 1339545600000 | 406.95 |
| 1339632000000 | 407.0299 |
| 1339718400000 | 412.13 |
| 1339977600000 | 418.31 |
| 1340064000000 | 421.24 |
| 1340150400000 | 420.92 |
| 1340236800000 | 415.3 |
| 1340323200000 | 418.31 |
| 1340582400000 | 418.5899 |
| 1340668800000 | 418.75 |
| 1340755200000 | 421.89 |
| 1340841600000 | 424.56 |
| 1340928000000 | 423.76 |
| 1341187200000 | 426.75 |
| 1341273600000 | 430.14 |
| 1341360000000 | 434.9 |
| 1341446400000 | 439.16 |
| 1341532800000 | 439.13 |
| 1341792000000 | 434.68 |
| 1341878400000 | 432.05 |
| 1341964800000 | 429.94 |
| 1342051200000 | 427.47 |
| 1342137600000 | 430.68 |
| 1342396800000 | 431.04 |
| 1342483200000 | 435.67 |
| 1342569600000 | 436.63 |
| 1342656000000 | 441.37 |
| 1342742400000 | 441.69 |
| 1343001600000 | 436.46 |
| 1343088000000 | 432.97 |
| 1343174400000 | 429.61 |
| 1343260800000 | 425.98 |
| 1343347200000 | 430.14 |
| 1343606400000 | 434.76 |
| 1343692800000 | 430.68 |
| 1343779200000 | 429.04 |
| 1343865600000 | 428.86 |
| 1343952000000 | 426.05 |
| 1344211200000 | 427.66 |
| 1344297600000 | 432.37 |
| 1344384000000 | 435.36 |
| 1344470400000 | 439.41 |
| 1344556800000 | 439.17 |
| 1344816000000 | 435.26 |
| 1344902400000 | 435.33 |
| 1344988800000 | 438.82 |
| 1345075200000 | 441.42 |
| 1345161600000 | 444.71 |
| 1345420800000 | 442.38 |
| 1345507200000 | 434.4 |
| 1345593600000 | 436.75 |
| 1345680000000 | 429.52 |
| 1345766400000 | 428.89 |
| 1346025600000 | 426.06 |
| 1346112000000 | 420.99 |
| 1346198400000 | 424.05 |
| 1346284800000 | 421.19 |
| 1346371200000 | 418.44 |
| 1346630400000 | 418.5 |
| 1346716800000 | 414.88 |
| 1346803200000 | 413.44 |
| 1346889600000 | 418.5299 |
| 1346976000000 | 422.15 |
| 1347235200000 | 421.69 |
| 1347321600000 | 419.74 |
| 1347408000000 | 418.46 |
| 1347494400000 | 424.76 |
| 1347580800000 | 421.76 |
| 1347840000000 | 418.5299 |
| 1347926400000 | 421.29 |
| 1348012800000 | 424.17 |
| 1348099200000 | 425.79 |
| 1348185600000 | 423.22 |
| 1348444800000 | 422.86 |
| 1348531200000 | 418.69 |
| 1348617600000 | 418.58 |
| 1348704000000 | 420.04 |
| 1348790400000 | 417.42 |
| 1349049600000 | 415.72 |
| 1349136000000 | 411.8399 |
| 1349222400000 | 409.26 |
| 1349308800000 | 409.9 |
| 1349395200000 | 410.89 |
| 1349654400000 | 412.98 |
| 1349740800000 | 410.5 |
| 1349827200000 | 405.54 |
| 1349913600000 | 405.31 |
| 1350000000000 | 404.32 |
| 1350259200000 | 408.3399 |
| 1350345600000 | 413.3399 |
| 1350432000000 | 414.39 |
| 1350518400000 | 416.21 |
| 1350604800000 | 412.54 |
| 1350864000000 | 411.87 |
| 1350950400000 | 407.35 |
| 1351036800000 | 406.81 |
| 1351123200000 | 407.25 |
| 1351209600000 | 407.43 |
| 1351468800000 | 408.76 |
| 1351555200000 | 406.45 |
| 1351641600000 | 407.73 |
| 1351728000000 | 415.04 |
| 1351814400000 | 415.54 |
| 1352073600000 | 419.56 |
| 1352160000000 | 421 |
| 1352246400000 | 417.38 |
| 1352332800000 | 412.3399 |
| 1352419200000 | 411.3399 |
| 1352678400000 | 409.06 |
| 1352764800000 | 409.18 |
| 1352851200000 | 402.48 |
| 1352937600000 | 400.69 |
| 1353024000000 | 405.06 |
| 1353283200000 | 410.2 |
| 1353369600000 | 411.2799 |
| 1353456000000 | 410.73 |
| 1353542400000 | 411.22 |
| 1353628800000 | 412.96 |
| 1353888000000 | 413.36 |
| 1353974400000 | 413.75 |
| 1354060800000 | 413.52 |
| 1354147200000 | 414.99 |
| 1354233600000 | 414.96 |
| 1354492800000 | 408.46 |
| 1354579200000 | 409.27 |
| 1354665600000 | 410.41 |
| 1354752000000 | 416.0299 |
| 1354838400000 | 419.7 |
| 1355097600000 | 421.73 |
| 1355184000000 | 421.63 |
| 1355270400000 | 419.72 |
| 1355356800000 | 417.89 |
| 1355443200000 | 418.76 |
| 1355702400000 | 418.64 |
| 1355788800000 | 420.37 |
| 1355875200000 | 420.84 |
| 1355961600000 | 424.28 |
| 1356048000000 | 421.82 |
| 1356307200000 | 421.72 |
| 1356566400000 | 422.83 |
| 1356652800000 | 420.69 |
| 1356912000000 | 426.63 |
| 1357084800000 | 432 |
| 1357171200000 | 435.37 |
| 1357257600000 | 443.42 |
| 1357516800000 | 439.92 |
| 1357603200000 | 440.11 |
| 1357689600000 | 443.45 |
| 1357776000000 | 441.02 |
| 1357862400000 | 435.99 |
| 1358121600000 | 435.35 |
| 1358208000000 | 436.59 |
| 1358294400000 | 433.71 |
| 1358380800000 | 433.68 |
| 1358467200000 | 438.88 |
| 1358726400000 | 437.09 |
| 1358812800000 | 441.2 |
| 1358899200000 | 437.41 |
| 1358985600000 | 436.07 |
| 1359072000000 | 438.24 |
| 1359331200000 | 434.29 |
| 1359417600000 | 435.71 |
| 1359504000000 | 432.91 |
| 1359590400000 | 428.78 |
| 1359676800000 | 425.95 |
| 1359936000000 | 427.76 |
| 1360022400000 | 427.24 |
| 1360108800000 | 430.84 |
| 1360195200000 | 434.92 |
| 1360281600000 | 437.15 |
| 1360540800000 | 435.15 |
| 1360627200000 | 433.91 |
| 1360713600000 | 434.68 |
| 1360800000000 | 436.26 |
| 1360886400000 | 432.33 |
| 1361145600000 | 434.14 |
| 1361232000000 | 434.75 |
| 1361318400000 | 430 |
| 1361404800000 | 429.53 |
| 1361491200000 | 434.13 |
| 1361750400000 | 427.56 |
| 1361836800000 | 434.96 |
| 1361923200000 | 439.54 |
| 1362009600000 | 443.45 |
| 1362096000000 | 444.74 |
| 1362355200000 | 443.56 |
| 1362441600000 | 444.53 |
| 1362528000000 | 448.36 |
| 1362614400000 | 445.29 |
| 1362700800000 | 452.3 |
| 1362960000000 | 454.82 |
| 1363046400000 | 456.13 |
| 1363132800000 | 457.56 |
| 1363219200000 | 459.3 |
| 1363305600000 | 459.59 |
| 1363564800000 | 457.29 |
| 1363651200000 | 461.28 |
| 1363737600000 | 459.5 |
| 1363824000000 | 457.06 |
| 1363910400000 | 452.23 |
| 1364169600000 | 454.4 |
| 1364256000000 | 455.26 |
| 1364342400000 | 457 |
| 1364428800000 | 455.99 |
| 1364860800000 | 445.47 |
| 1364947200000 | 445.01 |
| 1365033600000 | 445.69 |
| 1365120000000 | 439.34 |
| 1365379200000 | 441.65 |
| 1365465600000 | 443.3 |
| 1365552000000 | 445.78 |
| 1365638400000 | 449.19 |
| 1365724800000 | 447.51 |
| 1365984000000 | 436.38 |
| 1366070400000 | 438.45 |
| 1366156800000 | 440.67 |
| 1366243200000 | 436.88 |
| 1366329600000 | 440.02 |
| 1366588800000 | 447.17 |
| 1366675200000 | 452 |
| 1366761600000 | 461.88 |
| 1366848000000 | 467.01 |
| 1366934400000 | 463.02 |
| 1367193600000 | 464.81 |
| 1367280000000 | 463.5 |
| 1367366400000 | 455.63 |
| 1367452800000 | 460.07 |
| 1367539200000 | 462.35 |
| 1367798400000 | 464.87 |
| 1367884800000 | 472.7 |
| 1367971200000 | 472.01 |
| 1368057600000 | 473.21 |
| 1368144000000 | 476.81 |
| 1368403200000 | 475.43 |
| 1368489600000 | 479.64 |
| 1368576000000 | 489.87 |
| 1368662400000 | 487.91 |
| 1368748800000 | 495.39 |
| 1369008000000 | 496.29 |
| 1369094400000 | 497 |
| 1369180800000 | 492.91 |
| 1369267200000 | 483.22 |
| 1369353600000 | 483.43 |
| 1369612800000 | 477.74 |
| 1369699200000 | 483.24 |
| 1369785600000 | 481.86 |
| 1369872000000 | 474.22 |
| 1369958400000 | 475.45 |
| 1370217600000 | 471.61 |
| 1370304000000 | 471.3 |
| 1370390400000 | 461.79 |
| 1370476800000 | 457.23 |
| 1370563200000 | 458.01 |
| 1370822400000 | 462.27 |
| 1370908800000 | 457.21 |
| 1370995200000 | 454.05 |
| 1371081600000 | 454.36 |
| 1371168000000 | 452.18 |
| 1371427200000 | 459.08 |
| 1371513600000 | 458.81 |
| 1371600000000 | 459.32 |
| 1371686400000 | 452.96 |
| 1371772800000 | 453.52 |
| 1372032000000 | 449.78 |
| 1372118400000 | 451.1 |
| 1372204800000 | 457.7 |
| 1372291200000 | 458.41 |
| 1372377600000 | 456.99 |
| 1372636800000 | 458.29 |
| 1372723200000 | 457.37 |
| 1372809600000 | 461.36 |
| 1372896000000 | 463.33 |
| 1372982400000 | 470.25 |
| 1373241600000 | 469.53 |
| 1373328000000 | 480.49 |
| 1373414400000 | 478.57 |
| 1373500800000 | 476.55 |
| 1373587200000 | 475.35 |
| 1373846400000 | 475.93 |
| 1373932800000 | 469.66 |
| 1374019200000 | 474.88 |
| 1374105600000 | 475.82 |
| 1374192000000 | 472.03 |
| 1374451200000 | 471.42 |
| 1374537600000 | 471.04 |
| 1374624000000 | 468.28 |
| 1374710400000 | 469.95 |
| 1374796800000 | 465.99 |
| 1375056000000 | 465.05 |
| 1375142400000 | 460.94 |
| 1375228800000 | 454.81 |
| 1375315200000 | 461.73 |
| 1375401600000 | 466.31 |
| 1375660800000 | 467.52 |
| 1375747200000 | 466.67 |
| 1375833600000 | 463.92 |
| 1375920000000 | 464.66 |
| 1376006400000 | 465.49 |
| 1376265600000 | 467.29 |
| 1376352000000 | 472.66 |
| 1376438400000 | 470.52 |
| 1376524800000 | 465.06 |
| 1376611200000 | 459.37 |
| 1376870400000 | 455.9 |
| 1376956800000 | 452.42 |
| 1377043200000 | 451.76 |
| 1377129600000 | 455.14 |
| 1377216000000 | 458.83 |
| 1377475200000 | 459.67 |
| 1377561600000 | 454.55 |
| 1377648000000 | 452.66 |
| 1377734400000 | 457.73 |
| 1377820800000 | 457.43 |
| 1378080000000 | 456.85 |
| 1378166400000 | 461.79 |
| 1378252800000 | 464.97 |
| 1378339200000 | 468.66 |
| 1378425600000 | 466.94 |
| 1378684800000 | 469.42 |
| 1378771200000 | 473.52 |
| 1378857600000 | 473.02 |
| 1378944000000 | 470.08 |
| 1379030400000 | 474.14 |
| 1379289600000 | 475.39 |
| 1379376000000 | 474.43 |
| 1379462400000 | 481.79 |
| 1379548800000 | 476.85 |
| 1379635200000 | 473.53 |
| 1379894400000 | 472.92 |
| 1379980800000 | 472.29 |
| 1380067200000 | 474.65 |
| 1380153600000 | 477.16 |
| 1380240000000 | 471.99 |
| 1380499200000 | 469.41 |
| 1380585600000 | 471 |
| 1380672000000 | 469.16 |
| 1380758400000 | 464.25 |
| 1380844800000 | 469.92 |
| 1381104000000 | 464.21 |
| 1381190400000 | 458.03 |
| 1381276800000 | 462.52 |
| 1381363200000 | 468.29 |
| 1381449600000 | 469.63 |
| 1381708800000 | 469.89 |
| 1381795200000 | 471.68 |
| 1381881600000 | 476.08 |
| 1381968000000 | 477.13 |
| 1382054400000 | 476.38 |
| 1382313600000 | 477.59 |
| 1382400000000 | 477.06 |
| 1382486400000 | 472.72 |
| 1382572800000 | 472.34 |
| 1382659200000 | 469.22 |
| 1382918400000 | 468.76 |
| 1383004800000 | 469.9 |
| 1383091200000 | 469.87 |
| 1383177600000 | 475.08 |
| 1383264000000 | 475.71 |
| 1383523200000 | 476.02 |
| 1383609600000 | 476.17 |
| 1383696000000 | 478.33 |
| 1383782400000 | 479.76 |
| 1383868800000 | 485.95 |
| 1384128000000 | 487.51 |
| 1384214400000 | 486.63 |
| 1384300800000 | 488.72 |
| 1384387200000 | 490.23 |
| 1384473600000 | 492.01 |
| 1384732800000 | 488.54 |
| 1384819200000 | 486.65 |
| 1384905600000 | 486.72 |
| 1384992000000 | 487.61 |
| 1385078400000 | 487.36 |
| 1385337600000 | 484.97 |
| 1385424000000 | 483 |
| 1385510400000 | 482.23 |
| 1385596800000 | 482.36 |
| 1385683200000 | 481.37 |
| 1385942400000 | 483.41 |
| 1386028800000 | 479 |
| 1386115200000 | 479.62 |
| 1386201600000 | 472.66 |
| 1386288000000 | 477.67 |
| 1386547200000 | 479.15 |
| 1386633600000 | 478.62 |
| 1386720000000 | 471.66 |
| 1386806400000 | 468.61 |
| 1386892800000 | 470.64 |
| 1387152000000 | 469.68 |
| 1387238400000 | 474.26 |
| 1387324800000 | 478.11 |
| 1387411200000 | 482.16 |
| 1387497600000 | 484.24 |
| 1387756800000 | 484.99 |
| 1387843200000 | 489.07 |
| 1388102400000 | 487.98 |
| 1388361600000 | 487.87 |
| 1388448000000 | 490 |
| 1388620800000 | 491.31 |
| 1388707200000 | 492.89 |
| 1388966400000 | 488.7 |
| 1389052800000 | 488.47 |
| 1389139200000 | 492.62 |
| 1389225600000 | 492.49 |
| 1389312000000 | 491.68 |
| 1389571200000 | 489.08 |
| 1389657600000 | 491.53 |
| 1389744000000 | 498.97 |
| 1389830400000 | 499.12 |
| 1389916800000 | 500.61 |
| 1390176000000 | 500.04 |
| 1390262400000 | 502.77 |
| 1390348800000 | 500.15 |
| 1390435200000 | 488.93 |
| 1390521600000 | 478.63 |
| 1390780800000 | 474.73 |
| 1390867200000 | 474.44 |
| 1390953600000 | 482.2 |
| 1391040000000 | 483.75 |
| 1391126400000 | 485.69 |
| 1391385600000 | 477.72 |
| 1391472000000 | 474.22 |
| 1391558400000 | 474.84 |
| 1391644800000 | 478.94 |
| 1391731200000 | 486.05 |
| 1391990400000 | 487.15 |
| 1392076800000 | 489.5 |
| 1392163200000 | 494.12 |
| 1392249600000 | 492.79 |
| 1392336000000 | 493.96 |
| 1392595200000 | 493.64 |
| 1392681600000 | 493.4 |
| 1392768000000 | 491.64 |
| 1392854400000 | 493.95 |
| 1392940800000 | 495.05 |
| 1393200000000 | 494.97 |
| 1393286400000 | 498.44 |
| 1393372800000 | 503.15 |
| 1393459200000 | 505.03 |
| 1393545600000 | 502.41 |
| 1393804800000 | 502.46 |
| 1393891200000 | 508.71 |
| 1393977600000 | 511 |
| 1394064000000 | 509.95 |
| 1394150400000 | 508.43 |
| 1394409600000 | 508.39 |
| 1394496000000 | 505.79 |
| 1394582400000 | 500.8 |
| 1394668800000 | 497.48 |
| 1394755200000 | 493.62 |
| 1395014400000 | 495.96 |
| 1395100800000 | 500.67 |
| 1395187200000 | 498.31 |
| 1395273600000 | 500.96 |
| 1395360000000 | 502.06 |
| 1395619200000 | 501.64 |
| 1395705600000 | 504.38 |
| 1395792000000 | 499.96 |
| 1395878400000 | 501.6 |
| 1395964800000 | 502.17 |
| 1396224000000 | 506.87 |
| 1396310400000 | 508.32 |
| 1396396800000 | 510.93 |
| 1396483200000 | 511.42 |
| 1396569600000 | 508.57 |
| 1396828800000 | 499.62 |
| 1396915200000 | 499.05 |
| 1397001600000 | 501.2 |
| 1397088000000 | 492.97 |
| 1397174400000 | 487.72 |
| 1397433600000 | 492.22 |
| 1397520000000 | 496.44 |
| 1397606400000 | 505.08 |
| 1397692800000 | 505.11 |
| 1398124800000 | 509.25 |
| 1398211200000 | 507.41 |
| 1398297600000 | 505.53 |
| 1398384000000 | 502.85 |
| 1398643200000 | 499.41 |
| 1398729600000 | 502.85 |
| 1398816000000 | 504.97 |
| 1398902400000 | 503.58 |
| 1398988800000 | 504.48 |
| 1399248000000 | 506.14 |
| 1399334400000 | 503.71 |
| 1399420800000 | 503.33 |
| 1399507200000 | 504.49 |
| 1399593600000 | 507.51 |
| 1399852800000 | 510.7 |
| 1399939200000 | 514.98 |
| 1400025600000 | 516.91 |
| 1400112000000 | 510.09 |
| 1400198400000 | 511.32 |
| 1400457600000 | 512.19 |
| 1400544000000 | 512.59 |
| 1400630400000 | 515.33 |
| 1400716800000 | 516.92 |
| 1400803200000 | 521.5599 |
| 1401062400000 | 522.09 |
| 1401148800000 | 523.51 |
| 1401235200000 | 525.51 |
| 1401321600000 | 528.6 |
| 1401408000000 | 527.12 |
| 1401667200000 | 531.49 |
| 1401753600000 | 529.52 |
| 1401840000000 | 529.76 |
| 1401926400000 | 530.4 |
| 1402012800000 | 531.9 |
| 1402272000000 | 532.55 |
| 1402358400000 | 534.88 |
| 1402444800000 | 534.1799 |
| 1402531200000 | 529.73 |
| 1402617600000 | 531.77 |
| 1402876800000 | 530.11 |
| 1402963200000 | 531.66 |
| 1403049600000 | 536.54 |
| 1403136000000 | 535.57 |
| 1403222400000 | 539.4 |
| 1403481600000 | 539.83 |
| 1403568000000 | 536.82 |
| 1403654400000 | 534.86 |
| 1403740800000 | 536.14 |
| 1403827200000 | 531.5 |
| 1404086400000 | 532.9 |
| 1404172800000 | 535.47 |
| 1404259200000 | 535.72 |
| 1404345600000 | 538.69 |
| 1404432000000 | 540.8 |
| 1404691200000 | 537.13 |
| 1404777600000 | 534.76 |
| 1404864000000 | 533.0599 |
| 1404950400000 | 531.64 |
| 1405036800000 | 532.25 |
| 1405296000000 | 532.89 |
| 1405382400000 | 535.12 |
| 1405468800000 | 538.89 |
| 1405555200000 | 538.57 |
| 1405641600000 | 540.52 |
| 1405900800000 | 538.92 |
| 1405987200000 | 543.61 |
| 1406073600000 | 548.1799 |
| 1406160000000 | 546.97 |
| 1406246400000 | 552.17 |
| 1406505600000 | 554.27 |
| 1406592000000 | 552.53 |
| 1406678400000 | 550.22 |
| 1406764800000 | 542.08 |
| 1406851200000 | 539.02 |
| 1407110400000 | 544.35 |
| 1407196800000 | 540.33 |
| 1407283200000 | 542.28 |
| 1407369600000 | 539.2 |
| 1407456000000 | 538.4 |
| 1407715200000 | 541.82 |
| 1407801600000 | 544.07 |
| 1407888000000 | 545.1 |
| 1407974400000 | 546.03 |
| 1408060800000 | 546.8099 |
| 1408320000000 | 552.14 |
| 1408406400000 | 556.44 |
| 1408492800000 | 558.25 |
| 1408579200000 | 559.54 |
| 1408665600000 | 559.65 |
| 1408924800000 | 563.63 |
| 1409011200000 | 563.02 |
| 1409097600000 | 564.15 |
| 1409184000000 | 566.42 |
| 1409270400000 | 566.59 |
| 1409529600000 | 569.25 |
| 1409616000000 | 569.35 |
| 1409702400000 | 569.29 |
| 1409788800000 | 575.2 |
| 1409875200000 | 576.62 |
| 1410134400000 | 575.26 |
| 1410220800000 | 571.22 |
| 1410307200000 | 571.3099 |
| 1410393600000 | 568.28 |
| 1410480000000 | 566.28 |
| 1410739200000 | 567.9299 |
| 1410825600000 | 571.14 |
| 1410912000000 | 574.48 |
| 1410998400000 | 579.27 |
| 1411084800000 | 585.33 |
| 1411344000000 | 586.3099 |
| 1411430400000 | 582.89 |
| 1411516800000 | 591.07 |
| 1411603200000 | 589.54 |
| 1411689600000 | 594.59 |
| 1411948800000 | 593.25 |
| 1412035200000 | 587.52 |
| 1412121600000 | 577.84 |
| 1412208000000 | 571.76 |
| 1412294400000 | 577.04 |
| 1412553600000 | 576.58 |
| 1412640000000 | 567.6 |
| 1412726400000 | 567.47 |
| 1412812800000 | 556.04 |
| 1412899200000 | 550.22 |
| 1413158400000 | 535.69 |
| 1413244800000 | 534.9299 |
| 1413331200000 | 535.61 |
| 1413417600000 | 535.02 |
| 1413504000000 | 537.74 |
| 1413763200000 | 547.15 |
| 1413849600000 | 556.98 |
| 1413936000000 | 559.19 |
| 1414022400000 | 559.42 |
| 1414108800000 | 563.33 |
| 1414368000000 | 555.05 |
| 1414454400000 | 558.24 |
| 1414540800000 | 553.98 |
| 1414627200000 | 563.64 |
| 1414713600000 | 578.02 |
| 1414972800000 | 573.23 |
| 1415059200000 | 565.34 |
| 1415145600000 | 576.26 |
| 1415232000000 | 581.65 |
| 1415318400000 | 584.0599 |
| 1415577600000 | 585.37 |
| 1415664000000 | 587.64 |
| 1415750400000 | 587.46 |
| 1415836800000 | 588.1799 |
| 1415923200000 | 590.03 |
| 1416182400000 | 588.39 |
| 1416268800000 | 596 |
| 1416355200000 | 595.13 |
| 1416441600000 | 598.21 |
| 1416528000000 | 611.5 |
| 1416787200000 | 605.09 |
| 1416873600000 | 603.2 |
| 1416960000000 | 601.5599 |
| 1417046400000 | 601.99 |
| 1417132800000 | 592.1799 |
| 1417392000000 | 589.3099 |
| 1417478400000 | 596.38 |
| 1417564800000 | 607.0599 |
| 1417651200000 | 605.6799 |
| 1417737600000 | 613.53 |
| 1417996800000 | 607.15 |
| 1418083200000 | 603.12 |
| 1418169600000 | 589.35 |
| 1418256000000 | 590.49 |
| 1418342400000 | 574.61 |
| 1418601600000 | 572.21 |
| 1418688000000 | 564.42 |
| 1418774400000 | 581.91 |
| 1418860800000 | 597.65 |
| 1418947200000 | 605.16 |
| 1419206400000 | 606.84 |
| 1419292800000 | 613.64 |
| 1419379200000 | 614.45 |
| 1419811200000 | 616.34 |
| 1419897600000 | 614.9299 |
| 1419984000000 | 613.39 |
| 1420156800000 | 617.38 |
| 1420416000000 | 610.34 |
| 1420502400000 | 604.2 |
| 1420588800000 | 614.77 |
| 1420675200000 | 627.9299 |
| 1420761600000 | 623.78 |
| 1421020800000 | 623.8099 |
| 1421107200000 | 622.35 |
| 1421193600000 | 619.8099 |
| 1421280000000 | 633.2 |
| 1421366400000 | 641.73 |
| 1421625600000 | 636.78 |
| 1421712000000 | 641.3099 |
| 1421798400000 | 645.45 |
| 1421884800000 | 660.6799 |
| 1421971200000 | 665.5599 |
| 1422230400000 | 664.72 |
| 1422316800000 | 658.25 |
| 1422403200000 | 654.69 |
| 1422489600000 | 659.1799 |
| 1422576000000 | 663.24 |
| 1422835200000 | 665.03 |
| 1422921600000 | 664.58 |
| 1423008000000 | 666.47 |
| 1423094400000 | 674.09 |
| 1423180800000 | 678.15 |
| 1423440000000 | 680.02 |
| 1423526400000 | 681.27 |
| 1423612800000 | 679.57 |
| 1423699200000 | 687.88 |
| 1423785600000 | 689.38 |
| 1424044800000 | 688.63 |
| 1424131200000 | 687.71 |
| 1424217600000 | 692.4299 |
| 1424304000000 | 696.09 |
| 1424390400000 | 701.03 |
| 1424649600000 | 703.24 |
| 1424736000000 | 705.36 |
| 1424822400000 | 705.57 |
| 1424908800000 | 711.64 |
| 1424995200000 | 711.4299 |
| 1425254400000 | 716.87 |
| 1425340800000 | 714.76 |
| 1425427200000 | 719.75 |
| 1425513600000 | 720.12 |
| 1425600000000 | 726.3 |
| 1425859200000 | 727.79 |
| 1425945600000 | 727.2 |
| 1426032000000 | 733.75 |
| 1426118400000 | 741.36 |
| 1426204800000 | 743.6799 |
| 1426464000000 | 737.96 |
| 1426550400000 | 731.01 |
| 1426636800000 | 736.92 |
| 1426723200000 | 729.23 |
| 1426809600000 | 720.44 |
| 1427068800000 | 713.9 |
| 1427155200000 | 711.99 |
| 1427241600000 | 704.78 |
| 1427328000000 | 707.17 |
| 1427414400000 | 708.24 |
| 1427673600000 | 717.23 |
| 1427760000000 | 717.04 |
| 1427846400000 | 710.82 |
| 1427932800000 | 706.62 |
| 1428364800000 | 715.47 |
| 1428451200000 | 723.35 |
| 1428537600000 | 731.86 |
| 1428624000000 | 734.79 |
| 1428883200000 | 734.9 |
| 1428969600000 | 731.47 |
| 1429056000000 | 740.48 |
| 1429142400000 | 734.32 |
| 1429228800000 | 725.86 |
| 1429488000000 | 728.98 |
| 1429574400000 | 729.69 |
| 1429660800000 | 732.79 |
| 1429747200000 | 729 |
| 1429833600000 | 729.44 |
| 1430092800000 | 733.86 |
| 1430179200000 | 729.3 |
| 1430265600000 | 718.57 |
| 1430352000000 | 700.09 |
| 1430438400000 | 704.7 |
| 1430697600000 | 708.42 |
| 1430784000000 | 701.57 |
| 1430870400000 | 692.49 |
| 1430956800000 | 698.57 |
| 1431043200000 | 710.74 |
| 1431302400000 | 713.99 |
| 1431388800000 | 701.58 |
| 1431475200000 | 693.16 |
| 1431561600000 | 693.8 |
| 1431648000000 | 696.63 |
| 1431907200000 | 699.7 |
| 1431993600000 | 712.22 |
| 1432080000000 | 715.29 |
| 1432166400000 | 718.91 |
| 1432252800000 | 724.02 |
| 1432512000000 | 724.49 |
| 1432598400000 | 724.3 |
| 1432684800000 | 727.62 |
| 1432771200000 | 727.79 |
| 1432857600000 | 722.47 |
| 1433116800000 | 728.3099 |
| 1433203200000 | 715.09 |
| 1433289600000 | 707.17 |
| 1433376000000 | 698.26 |
| 1433462400000 | 704.36 |
| 1433721600000 | 696.49 |
| 1433808000000 | 694.34 |
| 1433894400000 | 696.8 |
| 1433980800000 | 702.16 |
| 1434067200000 | 697.85 |
| 1434326400000 | 696.24 |
| 1434412800000 | 700.8099 |
| 1434499200000 | 699.84 |
| 1434585600000 | 694.23 |
| 1434672000000 | 697.97 |
| 1434931200000 | 698.44 |
| 1435017600000 | 713.01 |
| 1435104000000 | 706.61 |
| 1435190400000 | 708.42 |
| 1435276800000 | 710.4299 |
| 1435536000000 | 694.55 |
| 1435622400000 | 698.79 |
| 1435708800000 | 700.53 |
| 1435795200000 | 699.85 |
| 1435881600000 | 701.42 |
| 1436140800000 | 693.86 |
| 1436227200000 | 702.3 |
| 1436313600000 | 676.15 |
| 1436400000000 | 677.42 |
| 1436486400000 | 673.01 |
| 1436745600000 | 689.85 |
| 1436832000000 | 698.98 |
| 1436918400000 | 697.97 |
| 1437004800000 | 702.85 |
| 1437091200000 | 702.36 |
| 1437350400000 | 696.19 |
| 1437436800000 | 689.48 |
| 1437523200000 | 686.25 |
| 1437609600000 | 675.14 |
| 1437696000000 | 666.3 |
| 1437955200000 | 650.57 |
| 1438041600000 | 659.9299 |
| 1438128000000 | 664.23 |
| 1438214400000 | 675.13 |
| 1438300800000 | 669.6799 |
| 1438560000000 | 668.3 |
| 1438646400000 | 668.24 |
| 1438732800000 | 677.08 |
| 1438819200000 | 674.62 |
| 1438905600000 | 666.9 |
| 1439164800000 | 675.48 |
| 1439251200000 | 660.6799 |
| 1439337600000 | 651.23 |
| 1439424000000 | 653.49 |
| 1439510400000 | 655.69 |
| 1439769600000 | 662 |
| 1439856000000 | 662.3 |
| 1439942400000 | 650.63 |
| 1440028800000 | 634.02 |
| 1440115200000 | 613.15 |
| 1440374400000 | 577.97 |
| 1440460800000 | 573.03 |
| 1440547200000 | 590.83 |
| 1440633600000 | 615.38 |
| 1440720000000 | 623.19 |
| 1440979200000 | 618.55 |
| 1441065600000 | 595.53 |
| 1441152000000 | 599.98 |
| 1441238400000 | 609.86 |
| 1441324800000 | 597.45 |
| 1441584000000 | 595 |
| 1441670400000 | 602.01 |
| 1441756800000 | 611.03 |
| 1441843200000 | 605.73 |
| 1441929600000 | 599.3 |
| 1442188800000 | 594.23 |
| 1442275200000 | 599.9 |
| 1442361600000 | 607.99 |
| 1442448000000 | 604.89 |
| 1442534400000 | 591.29 |
| 1442793600000 | 601.29 |
| 1442880000000 | 598 |
| 1442966400000 | 587.51 |
| 1443052800000 | 576.65 |
| 1443139200000 | 581.69 |
| 1443398400000 | 566.48 |
| 1443484800000 | 561.77 |
| 1443571200000 | 578.57 |
| 1443657600000 | 584.51 |
| 1443744000000 | 592.42 |
| 1444003200000 | 609.97 |
| 1444089600000 | 614.69 |
| 1444176000000 | 626.26 |
| 1444262400000 | 628.54 |
| 1444348800000 | 626.69 |
| 1444608000000 | 623.17 |
| 1444694400000 | 622.03 |
| 1444780800000 | 620.47 |
| 1444867200000 | 625.7 |
| 1444953600000 | 628.38 |
| 1445212800000 | 625.38 |
| 1445299200000 | 624.83 |
| 1445385600000 | 623.64 |
| 1445472000000 | 646.08 |
| 1445558400000 | 659.58 |
| 1445817600000 | 658.52 |
| 1445904000000 | 654.69 |
| 1445990400000 | 661.84 |
| 1446076800000 | 666.15 |
| 1446163200000 | 663.5 |
| 1446422400000 | 663.4 |
| 1446508800000 | 672.3 |
| 1446595200000 | 674.04 |
| 1446681600000 | 674.47 |
| 1446768000000 | 682.61 |
| 1447027200000 | 685.17 |
| 1447113600000 | 684.13 |
| 1447200000000 | 683.79 |
| 1447286400000 | 673.75 |
| 1447372800000 | 681.8 |
| 1447632000000 | 686.38 |
| 1447718400000 | 695.4299 |
| 1447804800000 | 701.85 |
| 1447891200000 | 697.46 |
| 1447977600000 | 701.07 |
| 1448236800000 | 704.88 |
| 1448323200000 | 708.97 |
| 1448409600000 | 707.47 |
| 1448496000000 | 706.46 |
| 1448582400000 | 704.52 |
| 1448841600000 | 708.55 |
| 1448928000000 | 712.72 |
| 1449014400000 | 705.6 |
| 1449100800000 | 683.82 |
| 1449187200000 | 685.92 |
| 1449446400000 | 680.92 |
| 1449532800000 | 666.71 |
| 1449619200000 | 679.97 |
| 1449705600000 | 675.23 |
| 1449792000000 | 660.74 |
| 1450051200000 | 649.0599 |
| 1450137600000 | 651.98 |
| 1450224000000 | 659.29 |
| 1450310400000 | 658.52 |
| 1450396800000 | 649.45 |
| 1450656000000 | 647.62 |
| 1450742400000 | 651.94 |
| 1450828800000 | 667.05 |
| 1450915200000 | 661.21 |
| 1451260800000 | 661.4 |
| 1451347200000 | 670.9 |
| 1451433600000 | 664.5 |
| 1451520000000 | 663.44 |
| 1451865600000 | 655.08 |
| 1451952000000 | 658.95 |
| 1452038400000 | 643.03 |
| 1452124800000 | 619.61 |
| 1452211200000 | 611.85 |
| 1452470400000 | 608.79 |
| 1452556800000 | 606.74 |
| 1452643200000 | 601.34 |
| 1452729600000 | 603.3 |
| 1452816000000 | 588.16 |
| 1453075200000 | 588.95 |
| 1453161600000 | 584.8099 |
| 1453248000000 | 576.25 |
| 1453334400000 | 577.69 |
| 1453420800000 | 593.36 |
| 1453680000000 | 583.24 |
| 1453766400000 | 583.41 |
| 1453852800000 | 581.07 |
| 1453939200000 | 577.95 |
| 1454025600000 | 595.24 |
| 1454284800000 | 595.73 |
| 1454371200000 | 590.45 |
| 1454457600000 | 591.59 |
| 1454544000000 | 598.09 |
| 1454630400000 | 591.04 |
| 1454889600000 | 584.6799 |
| 1454976000000 | 571.84 |
| 1455062400000 | 569.82 |
| 1455148800000 | 558.01 |
| 1455235200000 | 559.23 |
| 1455494400000 | 575.27 |
| 1455580800000 | 582.74 |
| 1455667200000 | 588.59 |
| 1455753600000 | 596.62 |
| 1455840000000 | 588.66 |
| 1456099200000 | 598.08 |
| 1456185600000 | 587.52 |
| 1456272000000 | 589.99 |
| 1456358400000 | 596.01 |
| 1456444800000 | 606.88 |
| 1456704000000 | 604.72 |
| 1456790400000 | 615.04 |
| 1456876800000 | 622.51 |
| 1456963200000 | 621.47 |
| 1457049600000 | 624.94 |
| 1457308800000 | 630.59 |
| 1457395200000 | 618.66 |
| 1457481600000 | 622.0599 |
| 1457568000000 | 615.72 |
| 1457654400000 | 625.21 |
| 1457913600000 | 627.83 |
| 1458000000000 | 623.55 |
| 1458086400000 | 628.48 |
| 1458172800000 | 628.74 |
| 1458259200000 | 629.6 |
| 1458518400000 | 630.03 |
| 1458604800000 | 633.21 |
| 1458691200000 | 630.13 |
| 1458777600000 | 627.26 |
| 1459209600000 | 632.44 |
| 1459296000000 | 627.34 |
| 1459382400000 | 619.61 |
| 1459468800000 | 620.15 |
| 1459728000000 | 616.39 |
| 1459814400000 | 608.94 |
| 1459900800000 | 611.3099 |
| 1459987200000 | 608.79 |
| 1460073600000 | 611.25 |
| 1460332800000 | 610.39 |
| 1460419200000 | 621.49 |
| 1460505600000 | 636.08 |
| 1460592000000 | 641.7 |
| 1460678400000 | 640.45 |
| 1460937600000 | 635.12 |
| 1461024000000 | 647.0599 |
| 1461110400000 | 648.48 |
| 1461196800000 | 652.87 |
| 1461283200000 | 656.54 |
| 1461542400000 | 652.4299 |
| 1461628800000 | 653.57 |
| 1461715200000 | 654.01 |
| 1461801600000 | 648.53 |
| 1461888000000 | 636.87 |
| 1462147200000 | 631.75 |
| 1462233600000 | 624.71 |
| 1462320000000 | 621.91 |
| 1462406400000 | 622.75 |
| 1462492800000 | 623.55 |
| 1462752000000 | 617.03 |
| 1462838400000 | 629.12 |
| 1462924800000 | 625.16 |
| 1463011200000 | 627.66 |
| 1463097600000 | 625.5599 |
| 1463356800000 | 634 |
| 1463443200000 | 635.63 |
| 1463529600000 | 631.78 |
| 1463616000000 | 634.15 |
| 1463702400000 | 637.25 |
| 1463961600000 | 641.36 |
| 1464048000000 | 643.7 |
| 1464134400000 | 651.1799 |
| 1464220800000 | 645.83 |
| 1464307200000 | 649.76 |
| 1464566400000 | 648.78 |
| 1464652800000 | 647.37 |
| 1464739200000 | 648.14 |
| 1464825600000 | 647.67 |
| 1464912000000 | 643.29 |
| 1465171200000 | 647.02 |
| 1465257600000 | 651.59 |
| 1465344000000 | 652.95 |
| 1465430400000 | 650.02 |
| 1465516800000 | 647.79 |
| 1465776000000 | 636.99 |
| 1465862400000 | 637.24 |
| 1465948800000 | 635.5 |
| 1466035200000 | 639.08 |
| 1466121600000 | 639.16 |
| 1466380800000 | 639.66 |
| 1466467200000 | 642.63 |
| 1466553600000 | 639.53 |
| 1466640000000 | 644.58 |
| 1466726400000 | 628.19 |
| 1466985600000 | 621.46 |
| 1467072000000 | 615.26 |
| 1467158400000 | 623.19 |
| 1467244800000 | 629.04 |
| 1467331200000 | 630.1799 |
| 1467590400000 | 632.02 |
| 1467676800000 | 625.79 |
| 1467763200000 | 622.9 |
| 1467849600000 | 622.84 |
| 1467936000000 | 635.35 |
| 1468195200000 | 639.74 |
| 1468281600000 | 650.26 |
| 1468368000000 | 654.1799 |
| 1468454400000 | 657.8099 |
| 1468540800000 | 663.3 |
| 1468800000000 | 665.82 |
| 1468886400000 | 666.03 |
| 1468972800000 | 666.5599 |
| 1469059200000 | 668.74 |
| 1469145600000 | 666.96 |
| 1469404800000 | 669.04 |
| 1469491200000 | 667.88 |
| 1469577600000 | 674.5599 |
| 1469664000000 | 667.85 |
| 1469750400000 | 661.92 |
| 1470009600000 | 659.69 |
| 1470096000000 | 654.22 |
| 1470182400000 | 654.2 |
| 1470268800000 | 662.71 |
| 1470355200000 | 665.5 |
| 1470614400000 | 670.83 |
| 1470700800000 | 671.74 |
| 1470787200000 | 668.14 |
| 1470873600000 | 669.51 |
| 1470960000000 | 667.13 |
| 1471219200000 | 670.45 |
| 1471305600000 | 664.71 |
| 1471392000000 | 668.4 |
| 1471478400000 | 667.13 |
| 1471564800000 | 674.82 |
| 1471824000000 | 676.94 |
| 1471910400000 | 678.29 |
| 1471996800000 | 680.69 |
| 1472083200000 | 679.38 |
| 1472169600000 | 675.78 |
| 1472428800000 | 689.64 |
| 1472515200000 | 693.1799 |
| 1472601600000 | 693.91 |
| 1472688000000 | 688.92 |
| 1472774400000 | 691.83 |
| 1473033600000 | 693.5599 |
| 1473120000000 | 689.02 |
| 1473206400000 | 688.9299 |
| 1473292800000 | 682.02 |
| 1473379200000 | 671.8 |
| 1473638400000 | 668.86 |
| 1473724800000 | 658.77 |
| 1473811200000 | 654.83 |
| 1473897600000 | 658.97 |
| 1473984000000 | 662.4 |
| 1474243200000 | 664.77 |
| 1474329600000 | 664.87 |
| 1474416000000 | 677.6 |
| 1474502400000 | 673.0599 |
| 1474588800000 | 669.48 |
| 1474848000000 | 664 |
| 1474934400000 | 675.29 |
| 1475020800000 | 677.73 |
| 1475107200000 | 674.03 |
| 1475193600000 | 673.49 |
| 1475452800000 | 677.84 |
| 1475539200000 | 677.1799 |
| 1475625600000 | 678.44 |
| 1475712000000 | 685.4299 |
| 1475798400000 | 677.41 |
| 1476057600000 | 680.25 |
| 1476144000000 | 682.5 |
| 1476230400000 | 679.55 |
| 1476316800000 | 677.12 |
| 1476403200000 | 677.99 |
| 1476662400000 | 678.8 |
| 1476748800000 | 688.95 |
| 1476835200000 | 694.14 |
| 1476921600000 | 695.72 |
| 1477008000000 | 701.3 |
| 1477267200000 | 704.85 |
| 1477353600000 | 704.02 |
| 1477440000000 | 701.64 |
| 1477526400000 | 700.12 |
| 1477612800000 | 701.7 |
| 1477872000000 | 697.92 |
| 1477958400000 | 690.51 |
| 1478044800000 | 683.21 |
| 1478131200000 | 683.05 |
| 1478217600000 | 680.47 |
| 1478476800000 | 693.27 |
| 1478563200000 | 693.49 |
| 1478649600000 | 692.02 |
| 1478736000000 | 716.03 |
| 1478822400000 | 710.14 |
| 1479081600000 | 717.6799 |
| 1479168000000 | 715.57 |
| 1479254400000 | 719.84 |
| 1479340800000 | 720.52 |
| 1479427200000 | 724.61 |
| 1479686400000 | 729.16 |
| 1479772800000 | 732.9299 |
| 1479859200000 | 734.29 |
| 1479945600000 | 731.0599 |
| 1480032000000 | 731.61 |
| 1480291200000 | 733.47 |
| 1480377600000 | 732.02 |
| 1480464000000 | 741.9 |
| 1480550400000 | 744.39 |
| 1480636800000 | 737.03 |
| 1480896000000 | 736.32 |
| 1480982400000 | 738.45 |
| 1481068800000 | 748.3099 |
| 1481155200000 | 768.89 |
| 1481241600000 | 776.17 |
| 1481500800000 | 769.3 |
| 1481587200000 | 764.8 |
| 1481673600000 | 758.37 |
| 1481760000000 | 772.89 |
| 1481846400000 | 772 |
| 1482105600000 | 773.73 |
| 1482192000000 | 775.8099 |
| 1482278400000 | 770.83 |
| 1482364800000 | 768.41 |
| 1482451200000 | 768.55 |
| 1482796800000 | 768.98 |
| 1482883200000 | 768.69 |
| 1482969600000 | 759.85 |
| 1483056000000 | 752.66 |
| 1483315200000 | 752.66 |
| 1483401600000 | 764.4299 |
| 1483488000000 | 772.69 |
| 1483574400000 | 762.63 |
| 1483660800000 | 761.29 |
| 1483920000000 | 763.95 |
| 1484006400000 | 761.71 |
| 1484092800000 | 776.22 |
| 1484179200000 | 768.28 |
| 1484265600000 | 766.9 |
| 1484524800000 | 768.72 |
| 1484611200000 | 759.22 |
| 1484697600000 | 761.19 |
| 1484784000000 | 762.33 |
| 1484870400000 | 764.19 |
| 1485129600000 | 762.51 |
| 1485216000000 | 777.8099 |
| 1485302400000 | 785.64 |
| 1485388800000 | 796.01 |
| 1485475200000 | 787.77 |
| 1485734400000 | 783.6799 |
| 1485820800000 | 771.46 |
| 1485907200000 | 779.4 |
| 1485993600000 | 773.89 |
| 1486080000000 | 776.7 |
| 1486339200000 | 777.39 |
| 1486425600000 | 780.92 |
| 1486512000000 | 783.45 |
| 1486598400000 | 782.65 |
| 1486684800000 | 795.13 |
| 1486944000000 | 800.88 |
| 1487030400000 | 803.11 |
| 1487116800000 | 804.83 |
| 1487203200000 | 800.7 |
| 1487289600000 | 804.0599 |
| 1487548800000 | 803.5599 |
| 1487635200000 | 812.07 |
| 1487721600000 | 818.09 |
| 1487808000000 | 813.12 |
| 1487894400000 | 813.67 |
| 1488153600000 | 803.15 |
| 1488240000000 | 802.65 |
| 1488326400000 | 816.1799 |
| 1488412800000 | 814.85 |
| 1488499200000 | 809.07 |
| 1488758400000 | 806.13 |
| 1488844800000 | 805.29 |
| 1488931200000 | 804.66 |
| 1489017600000 | 802.42 |
| 1489104000000 | 800.12 |
| 1489363200000 | 802.99 |
| 1489449600000 | 799.04 |
| 1489536000000 | 804.7 |
| 1489622400000 | 798.97 |
| 1489708800000 | 801.45 |
| 1489968000000 | 802.13 |
| 1490054400000 | 791.46 |
| 1490140800000 | 786.12 |
| 1490227200000 | 791.74 |
| 1490313600000 | 788.6 |
| 1490572800000 | 785.3 |
| 1490659200000 | 798.07 |
| 1490745600000 | 807.04 |
| 1490832000000 | 806.42 |
| 1490918400000 | 804.15 |
| 1491177600000 | 806.77 |
| 1491264000000 | 804.57 |
| 1491350400000 | 803.16 |
| 1491436800000 | 801.85 |
| 1491523200000 | 805.15 |
| 1491782400000 | 809.17 |
| 1491868800000 | 806.41 |
| 1491955200000 | 797.54 |
| 1492041600000 | 790.7 |
| 1492473600000 | 789.21 |
| 1492560000000 | 787.77 |
| 1492646400000 | 787.6799 |
| 1492732800000 | 795.97 |
| 1492992000000 | 791 |
| 1493078400000 | 797.89 |
| 1493164800000 | 802.76 |
| 1493251200000 | 803.9299 |
| 1493337600000 | 795.16 |
| 1493596800000 | 793.87 |
| 1493683200000 | 791.85 |
| 1493769600000 | 785.29 |
| 1493856000000 | 782.12 |
| 1493942400000 | 789.82 |
| 1494201600000 | 794.45 |
| 1494288000000 | 789.79 |
| 1494374400000 | 791.47 |
| 1494460800000 | 792.34 |
| 1494547200000 | 787.08 |
| 1494806400000 | 782.41 |
| 1494892800000 | 777.49 |
| 1494979200000 | 763.28 |
| 1495065600000 | 760.59 |
| 1495152000000 | 763.87 |
| 1495411200000 | 761.2 |
| 1495497600000 | 762.75 |
| 1495584000000 | 769.76 |
| 1495670400000 | 764.25 |
| 1495756800000 | 767.49 |
| 1496016000000 | 768.36 |
| 1496102400000 | 768.82 |
| 1496188800000 | 768.84 |
| 1496275200000 | 777.78 |
| 1496361600000 | 781.89 |
| 1496620800000 | 780.16 |
| 1496707200000 | 782.73 |
| 1496793600000 | 782.71 |
| 1496880000000 | 783.15 |
| 1496966400000 | 794.75 |
| 1497225600000 | 790.8099 |
| 1497312000000 | 797.84 |
| 1497398400000 | 787.62 |
| 1497484800000 | 787.24 |
| 1497571200000 | 788.87 |
| 1497830400000 | 796.76 |
| 1497916800000 | 798.3099 |
| 1498003200000 | 788.09 |
| 1498089600000 | 788.79 |
| 1498176000000 | 786.79 |
| 1498435200000 | 788.01 |
| 1498521600000 | 779.52 |
| 1498608000000 | 781.02 |
| 1498694400000 | 772.77 |
| 1498780800000 | 776.3 |
| 1499040000000 | 784.54 |
| 1499126400000 | 784.9299 |
| 1499212800000 | 783.76 |
| 1499299200000 | 775.91 |
| 1499385600000 | 778.58 |
| 1499644800000 | 784.66 |
| 1499731200000 | 785.05 |
| 1499817600000 | 795.77 |
| 1499904000000 | 795.88 |
| 1499990400000 | 800.67 |
| 1500249600000 | 798.3 |
| 1500336000000 | 791.02 |
| 1500422400000 | 803.34 |
| 1500508800000 | 794.83 |
| 1500595200000 | 792.95 |
| 1500854400000 | 792.94 |
| 1500940800000 | 792.73 |
| 1501027200000 | 787.61 |
| 1501113600000 | 784.08 |
| 1501200000000 | 776.07 |
| 1501459200000 | 770.9299 |
| 1501545600000 | 774.84 |
| 1501632000000 | 773.59 |
| 1501718400000 | 770.16 |
| 1501804800000 | 777.59 |
| 1502064000000 | 777.16 |
| 1502150400000 | 773.69 |
| 1502236800000 | 769.6799 |
| 1502323200000 | 765.05 |
| 1502409600000 | 761.82 |
| 1502668800000 | 765.46 |
| 1502755200000 | 770.83 |
| 1502841600000 | 776.51 |
| 1502928000000 | 767.82 |
| 1503014400000 | 766.62 |
| 1503273600000 | 765.57 |
| 1503360000000 | 773.36 |
| 1503446400000 | 770.73 |
| 1503532800000 | 770.6799 |
| 1503619200000 | 769.8 |
| 1503878400000 | 765.61 |
| 1503964800000 | 758.76 |
| 1504051200000 | 766.14 |
| 1504137600000 | 775.22 |
| 1504224000000 | 778.74 |
| 1504483200000 | 775.33 |
| 1504569600000 | 764.1 |
| 1504656000000 | 766.97 |
| 1504742400000 | 765.05 |
| 1504828800000 | 765.7 |
| 1505088000000 | 781.26 |
| 1505174400000 | 787.96 |
| 1505260800000 | 792.39 |
| 1505347200000 | 799.05 |
| 1505433600000 | 794.69 |
| 1505692800000 | 798.04 |
| 1505779200000 | 804.19 |
| 1505865600000 | 803.32 |
| 1505952000000 | 804.47 |
| 1506038400000 | 798.7 |
| 1506297600000 | 807.04 |
| 1506384000000 | 809.03 |
| 1506470400000 | 811.84 |
| 1506556800000 | 813.76 |
| 1506643200000 | 810.49 |
| 1506902400000 | 823.12 |
| 1506988800000 | 824.42 |
| 1507075200000 | 824.02 |
| 1507161600000 | 828.95 |
| 1507248000000 | 827.0599 |
| 1507507200000 | 827.42 |
| 1507593600000 | 825.17 |
| 1507680000000 | 821.01 |
| 1507766400000 | 821.03 |
| 1507852800000 | 825.37 |
| 1508112000000 | 827.37 |
| 1508198400000 | 829.54 |
| 1508284800000 | 825.46 |
| 1508371200000 | 824.95 |
| 1508457600000 | 833.34 |
| 1508716800000 | 840.91 |
| 1508803200000 | 844.65 |
| 1508889600000 | 839.61 |
| 1508976000000 | 857.45 |
| 1509062400000 | 865.08 |
| 1509321600000 | 863.43 |
| 1509408000000 | 862.5 |
| 1509494400000 | 872.57 |
| 1509580800000 | 865.47 |
| 1509667200000 | 866.4 |
| 1509926400000 | 866.93 |
| 1510012800000 | 874.36 |
| 1510099200000 | 876.57 |
| 1510185600000 | 868.3 |
| 1510272000000 | 864.19 |
| 1510531200000 | 863.19 |
| 1510617600000 | 848.83 |
| 1510704000000 | 837.6799 |
| 1510790400000 | 852.76 |
| 1510876800000 | 854.2 |
| 1511136000000 | 855.11 |
| 1511222400000 | 864.73 |
| 1511308800000 | 858.6 |
| 1511395200000 | 855.38 |
| 1511481600000 | 853.43 |
| 1511740800000 | 849.4 |
| 1511827200000 | 856.8 |
| 1511913600000 | 858.3 |
| 1512000000000 | 853.65 |
| 1512086400000 | 853.3 |
| 1512345600000 | 855.18 |
| 1512432000000 | 851.53 |
| 1512518400000 | 845.57 |
| 1512604800000 | 852.14 |
| 1512691200000 | 856.01 |
| 1512950400000 | 856.88 |
| 1513036800000 | 861.36 |
| 1513123200000 | 855.31 |
| 1513209600000 | 851.15 |
| 1513296000000 | 851.5 |
| 1513555200000 | 864.33 |
| 1513641600000 | 862.44 |
| 1513728000000 | 857.59 |
| 1513814400000 | 859.46 |
| 1513900800000 | 863.56 |
| 1514332800000 | 859 |
| 1514419200000 | 858.39 |
| 1514505600000 | 850.64 |
| 1514851200000 | 858.03 |
| 1514937600000 | 863.94 |
| 1515024000000 | 874.78 |
| 1515110400000 | 885.71 |
| 1515369600000 | 888.57 |
| 1515456000000 | 895.55 |
| 1515542400000 | 886.65 |
| 1515628800000 | 888.49 |
| 1515715200000 | 880.76 |
| 1515974400000 | 874.12 |
| 1516060800000 | 870.45 |
| 1516147200000 | 870.76 |
| 1516233600000 | 866.71 |
| 1516320000000 | 872.52 |
| 1516579200000 | 869.85 |
| 1516665600000 | 868.8 |
| 1516752000000 | 865.13 |
| 1516838400000 | 861.09 |
| 1516924800000 | 869.63 |
| 1517184000000 | 870.69 |
| 1517270400000 | 856.6 |
| 1517356800000 | 852.01 |
| 1517443200000 | 844.04 |
| 1517529600000 | 823.42 |
| 1517788800000 | 796.5599 |
| 1517875200000 | 806.71 |
| 1517961600000 | 803.99 |
| 1518048000000 | 788.86 |
| 1518134400000 | 792.69 |
| 1518393600000 | 805.21 |
| 1518480000000 | 796.85 |
| 1518566400000 | 800.48 |
| 1518652800000 | 800.78 |
| 1518739200000 | 804.51 |
| 1518998400000 | 813.02 |
| 1519084800000 | 813.62 |
| 1519171200000 | 814.29 |
| 1519257600000 | 817.51 |
| 1519344000000 | 834.19 |
| 1519603200000 | 836.46 |
| 1519689600000 | 832.25 |
| 1519776000000 | 821.34 |
| 1519862400000 | 809.41 |
| 1519948800000 | 798.14 |
| 1520208000000 | 803.63 |
| 1520294400000 | 809.28 |
| 1520380800000 | 804.63 |
| 1520467200000 | 813.17 |
| 1520553600000 | 827.23 |
| 1520812800000 | 830.57 |
| 1520899200000 | 821.89 |
| 1520985600000 | 814.45 |
| 1521072000000 | 810.69 |
| 1521158400000 | 811.54 |
| 1521417600000 | 796.85 |
| 1521504000000 | 795.57 |
| 1521590400000 | 802.61 |
| 1521676800000 | 787.64 |
| 1521763200000 | 760.13 |
| 1522022400000 | 766.98 |
| 1522108800000 | 771.3 |
| 1522195200000 | 765.27 |
| 1522281600000 | 778.12 |
| 1522713600000 | 774.1 |
| 1522800000000 | 771.11 |
| 1522886400000 | 788.07 |
| 1522972800000 | 770.33 |
| 1523232000000 | 769.33 |
| 1523318400000 | 783.26 |
| 1523404800000 | 776.98 |
| 1523491200000 | 787.07 |
| 1523577600000 | 788.11 |
| 1523836800000 | 795.1799 |
| 1523923200000 | 802.55 |
| 1524009600000 | 809.17 |
| 1524096000000 | 804.82 |
| 1524182400000 | 802.58 |
| 1524441600000 | 802.97 |
| 1524528000000 | 790.7 |
| 1524614400000 | 794.88 |
| 1524700800000 | 803.66 |
| 1524787200000 | 803.01 |
| 1525046400000 | 795.94 |
| 1525132800000 | 800.99 |
| 1525219200000 | 805.11 |
| 1525305600000 | 807.58 |
| 1525392000000 | 817.41 |
| 1525651200000 | 815.7 |
| 1525737600000 | 817.99 |
| 1525824000000 | 828.2 |
| 1525910400000 | 833.52 |
| 1525996800000 | 829.24 |
| 1526256000000 | 831.5 |
| 1526342400000 | 837.6799 |
| 1526428800000 | 848.88 |
| 1526515200000 | 853.58 |
| 1526601600000 | 856.43 |
| 1526860800000 | 861.86 |
| 1526947200000 | 852.94 |
| 1527033600000 | 854.92 |
| 1527120000000 | 847.12 |
| 1527206400000 | 848.03 |
| 1527465600000 | 851.47 |
| 1527552000000 | 842.64 |
| 1527638400000 | 841.83 |
| 1527724800000 | 834.79 |
| 1527811200000 | 842.05 |
| 1528070400000 | 847.29 |
| 1528156800000 | 853.99 |
| 1528243200000 | 860.14 |
| 1528329600000 | 856.03 |
| 1528416000000 | 860.9 |
| 1528675200000 | 856 |
| 1528761600000 | 855.8 |
| 1528848000000 | 851.07 |
| 1528934400000 | 856.04 |
| 1529020800000 | 853.72 |
| 1529280000000 | 847.46 |
| 1529366400000 | 834.36 |
| 1529452800000 | 829.39 |
| 1529539200000 | 823.61 |
| 1529625600000 | 830.46 |
| 1529884800000 | 818.49 |
| 1529971200000 | 823.76 |
| 1530057600000 | 824.21 |
| 1530144000000 | 829.84 |
| 1530230400000 | 823.95 |
| 1530489600000 | 822.02 |
| 1530576000000 | 816.39 |
| 1530662400000 | 815.92 |
| 1530748800000 | 815.74 |
| 1530835200000 | 818.42 |
| 1531094400000 | 826.33 |
| 1531180800000 | 835.49 |
| 1531267200000 | 820.64 |
| 1531353600000 | 822.02 |
| 1531440000000 | 827.55 |
| 1531699200000 | 819.66 |
| 1531785600000 | 830.89 |
| 1531872000000 | 833.47 |
| 1531958400000 | 832.75 |
| 1532044800000 | 826.21 |
| 1532304000000 | 821.45 |
| 1532390400000 | 829.58 |
| 1532476800000 | 842.75 |
| 1532563200000 | 853.58 |
| 1532649600000 | 855.39 |
| 1532908800000 | 848.24 |
| 1532995200000 | 852.77 |
| 1533081600000 | 855.29 |
| 1533168000000 | 856.39 |
| 1533254400000 | 863.15 |
| 1533513600000 | 863.71 |
| 1533600000000 | 863.56 |
| 1533686400000 | 860.14 |
| 1533772800000 | 870.32 |
| 1533859200000 | 866.63 |
| 1534118400000 | 854.14 |
| 1534204800000 | 866.45 |
| 1534291200000 | 860.97 |
| 1534377600000 | 856.63 |
| 1534464000000 | 860.88 |
| 1534723200000 | 863.1 |
| 1534809600000 | 858.63 |
| 1534896000000 | 853.29 |
| 1534982400000 | 850.31 |
| 1535068800000 | 853.96 |
| 1535328000000 | 864.15 |
| 1535414400000 | 861.63 |
| 1535500800000 | 867.72 |
| 1535587200000 | 864.26 |
| 1535673600000 | 863.58 |
| 1535932800000 | 859.63 |
| 1536019200000 | 858.04 |
| 1536105600000 | 852.68 |
| 1536192000000 | 853.02 |
| 1536278400000 | 849.3 |
| 1536537600000 | 848.49 |
| 1536624000000 | 850.56 |
| 1536710400000 | 841.95 |
| 1536796800000 | 840.6 |
| 1536883200000 | 845.1 |
| 1537142400000 | 846.75 |
| 1537228800000 | 849.11 |
| 1537315200000 | 862.35 |
| 1537401600000 | 862.36 |
| 1537488000000 | 863.1 |
| 1537747200000 | 852.85 |
| 1537833600000 | 854.53 |
| 1537920000000 | 855.03 |
| 1538006400000 | 849.78 |
| 1538092800000 | 853.63 |
| 1538352000000 | 864.88 |
| 1538438400000 | 871.11 |
| 1538524800000 | 866.44 |
| 1538611200000 | 865.89 |
| 1538697600000 | 855.47 |
| 1538956800000 | 860.46 |
| 1539043200000 | 834.76 |
| 1539129600000 | 813.1 |
| 1539216000000 | 793.26 |
| 1539302400000 | 799.45 |
| 1539561600000 | 792.1799 |
| 1539648000000 | 805.54 |
| 1539734400000 | 808.16 |
| 1539820800000 | 799.77 |
| 1539907200000 | 794.86 |
| 1540166400000 | 791.48 |
| 1540252800000 | 776.47 |
| 1540339200000 | 758.98 |
| 1540425600000 | 761.28 |
| 1540512000000 | 758.32 |
| 1540771200000 | 757.55 |
| 1540857600000 | 769.39 |
| 1540944000000 | 784.7 |
| 1541030400000 | 803.63 |
| 1541116800000 | 810.86 |
| 1541376000000 | 804.74 |
| 1541462400000 | 813.1 |
| 1541548800000 | 821.57 |
| 1541635200000 | 823.71 |
| 1541721600000 | 822.85 |
| 1541980800000 | 822.55 |
| 1542067200000 | 807.84 |
| 1542153600000 | 808.41 |
| 1542240000000 | 816.12 |
| 1542326400000 | 812.1 |
| 1542585600000 | 802.22 |
| 1542672000000 | 791.48 |
| 1542758400000 | 797.29 |
| 1542844800000 | 796.78 |
| 1542931200000 | 796.99 |
| 1543190400000 | 803.83 |
| 1543276800000 | 802.07 |
| 1543363200000 | 808.82 |
| 1543449600000 | 807 |
| 1543536000000 | 816.11 |
| 1543795200000 | 827.03 |
| 1543881600000 | 801.89 |
| 1543968000000 | 799.91 |
| 1544054400000 | 786.83 |
| 1544140800000 | 768.0599 |
| 1544400000000 | 761.84 |
| 1544486400000 | 757.49 |
| 1544572800000 | 763.4299 |
| 1544659200000 | 760.41 |
| 1544745600000 | 754.59 |
| 1545004800000 | 742.52 |
| 1545091200000 | 741.74 |
| 1545177600000 | 734.38 |
| 1545264000000 | 721.04 |
| 1545350400000 | 715.02 |
| 1545609600000 | 703.42 |
| 1545868800000 | 740.78 |
| 1545955200000 | 736.75 |
| 1546214400000 | 743.78 |
| 1546387200000 | 751.04 |
| 1546473600000 | 736.29 |
| 1546560000000 | 748.13 |
| 1546819200000 | 753.92 |
| 1546905600000 | 762.47 |
| 1546992000000 | 761.07 |
| 1547078400000 | 759.65 |
| 1547164800000 | 761.38 |
| 1547424000000 | 760.34 |
| 1547510400000 | 762.71 |
| 1547596800000 | 764.91 |
| 1547683200000 | 777.27 |
| 1547769600000 | 786.05 |
| 1548028800000 | 789.41 |
| 1548115200000 | 776.07 |
| 1548201600000 | 771.74 |
| 1548288000000 | 774.8 |
| 1548374400000 | 787.61 |
| 1548633600000 | 785.92 |
| 1548720000000 | 789.55 |
| 1548806400000 | 794.34 |
| 1548892800000 | 777.67 |
| 1548979200000 | 778.72 |
| 1549238400000 | 780.49 |
| 1549324800000 | 787.77 |
| 1549411200000 | 786.51 |
| 1549497600000 | 774.62 |
| 1549584000000 | 766.04 |
| 1549843200000 | 769.04 |
| 1549929600000 | 786.47 |
| 1550016000000 | 790.84 |
| 1550102400000 | 788.05 |
| 1550188800000 | 794.61 |
| 1550448000000 | 796.79 |
| 1550534400000 | 798.94 |
| 1550620800000 | 808.88 |
| 1550707200000 | 806.44 |
| 1550793600000 | 806.8 |
| 1551052800000 | 812.72 |
| 1551139200000 | 807.46 |
| 1551225600000 | 805.64 |
| 1551312000000 | 793.6799 |
| 1551398400000 | 794.3099 |
| 1551657600000 | 804.23 |
| 1551744000000 | 799 |
| 1551830400000 | 801.96 |
| 1551916800000 | 799.66 |
| 1552003200000 | 795.07 |
| 1552262400000 | 805.33 |
| 1552348800000 | 806.38 |
| 1552435200000 | 805.78 |
| 1552521600000 | 795.55 |
| 1552608000000 | 798.48 |
| 1552867200000 | 801.08 |
| 1552953600000 | 798.1799 |
| 1553040000000 | 796.58 |
| 1553126400000 | 804.28 |
| 1553212800000 | 794.44 |
| 1553472000000 | 781.74 |
| 1553558400000 | 791.78 |
| 1553644800000 | 794.9 |
| 1553731200000 | 795.85 |
| 1553817600000 | 800.32 |
| 1554076800000 | 816.26 |
| 1554163200000 | 823.3 |
| 1554249600000 | 832.4299 |
| 1554336000000 | 841.44 |
| 1554422400000 | 842.26 |
| 1554681600000 | 838.3099 |
| 1554768000000 | 833.57 |
| 1554854400000 | 835.99 |
| 1554940800000 | 832.64 |
| 1555027200000 | 837.22 |
| 1555286400000 | 839.66 |
| 1555372800000 | 844.75 |
| 1555459200000 | 843.22 |
| 1555545600000 | 845.51 |
| 1555977600000 | 846.22 |
| 1556064000000 | 838.89 |
| 1556150400000 | 837.5599 |
| 1556236800000 | 839.89 |
| 1556496000000 | 839.24 |
| 1556582400000 | 840.29 |
| 1556668800000 | 828.33 |
| 1556755200000 | 821.87 |
| 1556841600000 | 828.6 |
| 1557100800000 | 819.38 |
| 1557187200000 | 800.21 |
| 1557273600000 | 794.14 |
| 1557360000000 | 783.07 |
| 1557446400000 | 784.35 |
| 1557705600000 | 767.6 |
| 1557792000000 | 775.79 |
| 1557878400000 | 777.41 |
| 1557964800000 | 783.08 |
| 1558051200000 | 781 |
| 1558310400000 | 772.66 |
| 1558396800000 | 776.72 |
| 1558483200000 | 775.52 |
| 1558569600000 | 765.04 |
| 1558656000000 | 765.76 |
| 1558915200000 | 765.8099 |
| 1559001600000 | 763.89 |
| 1559088000000 | 767.11 |
| 1559174400000 | 770.57 |
| 1559260800000 | 760.01 |
| 1559520000000 | 773.92 |
| 1559606400000 | 788.01 |
| 1559692800000 | 795.45 |
| 1559779200000 | 796.6 |
| 1559865600000 | 797.77 |
| 1560124800000 | 805.51 |
| 1560211200000 | 809.69 |
| 1560297600000 | 812.05 |
| 1560384000000 | 816.4299 |
| 1560470400000 | 816.94 |
| 1560729600000 | 806.8 |
| 1560816000000 | 811.48 |
| 1560902400000 | 812.17 |
| 1560988800000 | 815.1799 |
| 1561075200000 | 811.14 |
| 1561334400000 | 811.07 |
| 1561420800000 | 811.26 |
| 1561507200000 | 806.9 |
| 1561593600000 | 816.11 |
| 1561680000000 | 818.63 |
| 1561939200000 | 831.5 |
| 1562025600000 | 831.83 |
| 1562112000000 | 831.23 |
| 1562198400000 | 832.53 |
| 1562284800000 | 832.11 |
| 1562544000000 | 822.28 |
| 1562630400000 | 810.1799 |
| 1562716800000 | 802.3099 |
| 1562803200000 | 806.59 |
| 1562889600000 | 814.67 |
| 1563148800000 | 817.27 |
| 1563235200000 | 822.65 |
| 1563321600000 | 819 |
| 1563408000000 | 814.55 |
| 1563494400000 | 821.88 |
| 1563753600000 | 820.6 |
| 1563840000000 | 839.12 |
| 1563926400000 | 842.4 |
| 1564012800000 | 839.67 |
| 1564099200000 | 838.94 |
| 1564358400000 | 834.94 |
| 1564444800000 | 846.29 |
| 1564531200000 | 843.51 |
| 1564617600000 | 838.79 |
| 1564704000000 | 821.44 |
| 1564963200000 | 797.09 |
| 1565049600000 | 794.33 |
| 1565136000000 | 796.85 |
| 1565222400000 | 811.58 |
| 1565308800000 | 811.7 |
| 1565568000000 | 799.8099 |
| 1565654400000 | 802.71 |
| 1565740800000 | 792.86 |
| 1565827200000 | 791.72 |
| 1565913600000 | 799.79 |
| 1566172800000 | 808.26 |
| 1566259200000 | 801.26 |
| 1566345600000 | 801.6799 |
| 1566432000000 | 798.58 |
| 1566518400000 | 782.4 |
| 1566777600000 | 777.67 |
| 1566864000000 | 782.11 |
| 1566950400000 | 789.99 |
| 1567036800000 | 797.65 |
| 1567123200000 | 812.13 |
| 1567382400000 | 813.17 |
| 1567468800000 | 809.91 |
| 1567555200000 | 809.09 |
| 1567641600000 | 819.37 |
| 1567728000000 | 825.07 |
| 1567987200000 | 825.6799 |
| 1568073600000 | 837.6 |
| 1568160000000 | 848.39 |
| 1568246400000 | 849.43 |
| 1568332800000 | 856.75 |
| 1568592000000 | 856.35 |
| 1568678400000 | 847.25 |
| 1568764800000 | 848.41 |
| 1568851200000 | 851.28 |
| 1568937600000 | 854.28 |
| 1569196800000 | 853.96 |
| 1569283200000 | 849.9 |
| 1569369600000 | 853.44 |
| 1569456000000 | 855.81 |
| 1569542400000 | 853.85 |
| 1569801600000 | 858.96 |
| 1569888000000 | 850.31 |
| 1569974400000 | 835.55 |
| 1570060800000 | 829.99 |
| 1570147200000 | 834.39 |
| 1570406400000 | 827.82 |
| 1570492800000 | 821.3 |
| 1570579200000 | 823.45 |
| 1570665600000 | 827.48 |
| 1570752000000 | 842.92 |
| 1571011200000 | 839.4 |
| 1571097600000 | 844.61 |
| 1571184000000 | 845.66 |
| 1571270400000 | 841.48 |
| 1571356800000 | 842.31 |
| 1571616000000 | 840.31 |
| 1571702400000 | 837.21 |
| 1571788800000 | 842.42 |
| 1571875200000 | 848.29 |
| 1571961600000 | 854.32 |
| 1572220800000 | 851.44 |
| 1572307200000 | 861.69 |
| 1572393600000 | 856.14 |
| 1572480000000 | 849.6 |
| 1572566400000 | 858.61 |
| 1572825600000 | 868.28 |
| 1572912000000 | 887.27 |
| 1572998400000 | 886.38 |
| 1573084800000 | 894.76 |
| 1573171200000 | 898.25 |
| 1573430400000 | 898 |
| 1573516800000 | 901.49 |
| 1573603200000 | 895.78 |
| 1573689600000 | 891.48 |
| 1573776000000 | 890.38 |
| 1574035200000 | 882.13 |
| 1574121600000 | 875.34 |
| 1574208000000 | 865.96 |
| 1574294400000 | 864.49 |
| 1574380800000 | 869.74 |
| 1574640000000 | 875.86 |
| 1574726400000 | 877.25 |
| 1574812800000 | 879.04 |
| 1574899200000 | 877.6 |
| 1574985600000 | 870.03 |
| 1575244800000 | 866.79 |
| 1575331200000 | 858.69 |
| 1575417600000 | 855.42 |
| 1575504000000 | 858.47 |
| 1575590400000 | 869 |
| 1575849600000 | 867.78 |
| 1575936000000 | 862.47 |
| 1576022400000 | 863.82 |
| 1576108800000 | 870.11 |
| 1576195200000 | 871.73 |
| 1576454400000 | 870.27 |
| 1576540800000 | 872.9 |
| 1576627200000 | 869.29 |
| 1576713600000 | 873.65 |
| 1576800000000 | 876.06 |
| 1577059200000 | 877.06 |
| 1577145600000 | 877.8 |
| 1577404800000 | 872.77 |
| 1577664000000 | 864.59 |
| 1577750400000 | 868.74 |
| 1577923200000 | 864.21 |
| 1578009600000 | 858.72 |
| 1578268800000 | 848.56 |
| 1578355200000 | 853.74 |
| 1578441600000 | 849.23 |
| 1578528000000 | 855.08 |
| 1578614400000 | 849.56 |
| 1578873600000 | 855.58 |
| 1578960000000 | 861.04 |
| 1579046400000 | 860.38 |
| 1579132800000 | 861.99 |
| 1579219200000 | 871.84 |
| 1579478400000 | 875.03 |
| 1579564800000 | 865.43 |
| 1579651200000 | 865.28 |
| 1579737600000 | 862.93 |
| 1579824000000 | 860.52 |
| 1580083200000 | 840.92 |
| 1580169600000 | 844.6 |
| 1580256000000 | 852.6 |
| 1580342400000 | 841.19 |
| 1580428800000 | 829.09 |
| 1580688000000 | 835.79 |
| 1580774400000 | 849.13 |
| 1580860800000 | 866.03 |
| 1580947200000 | 874.64 |
| 1581033600000 | 864.93 |
| 1581292800000 | 863.27 |
| 1581379200000 | 868.09 |
| 1581465600000 | 874.33 |
| 1581552000000 | 874.22 |
| 1581638400000 | 872.89 |
| 1581897600000 | 871.85 |
| 1581984000000 | 865.63 |
| 1582070400000 | 867.46 |
| 1582156800000 | 866.93 |
| 1582243200000 | 861.14 |
| 1582502400000 | 845.31 |
| 1582588800000 | 813.09 |
| 1582675200000 | 806.97 |
| 1582761600000 | 768.63 |
| 1582848000000 | 758.25 |
| 1583107200000 | 765.42 |
| 1583193600000 | 755.71 |
| 1583280000000 | 774.47 |
| 1583366400000 | 762 |
| 1583452800000 | 737.3099 |
| 1583712000000 | 673.16 |
| 1583798400000 | 691.07 |
| 1583884800000 | 664.8099 |
| 1583971200000 | 618.61 |
| 1584057600000 | 634.75 |
| 1584316800000 | 578.26 |
| 1584403200000 | 611.42 |
| 1584489600000 | 590.14 |
| 1584576000000 | 600.54 |
| 1584662400000 | 585.0599 |
| 1584921600000 | 554.4299 |
| 1585008000000 | 606.64 |
| 1585094400000 | 635.55 |
| 1585180800000 | 643.3 |
| 1585267200000 | 638.03 |
| 1585526400000 | 651.4299 |
| 1585612800000 | 645.32 |
| 1585699200000 | 619.71 |
| 1585785600000 | 622.86 |
| 1585872000000 | 616.17 |
| 1586131200000 | 654.72 |
| 1586217600000 | 670.13 |
| 1586304000000 | 697.9299 |
| 1586390400000 | 711.58 |
| 1586822400000 | 706.24 |
| 1586908800000 | 686.16 |
| 1586995200000 | 682.24 |
| 1587081600000 | 706.58 |
| 1587340800000 | 694.87 |
| 1587427200000 | 679.69 |
| 1587513600000 | 689.91 |
| 1587600000000 | 701.62 |
| 1587686400000 | 708.9299 |
| 1587945600000 | 730.4 |
| 1588032000000 | 741.3099 |
| 1588118400000 | 755.36 |
| 1588204800000 | 740.29 |
| 1588291200000 | 712.82 |
| 1588550400000 | 718.1 |
| 1588636800000 | 727.69 |
| 1588723200000 | 728.4 |
| 1588809600000 | 735.1 |
| 1588896000000 | 748.11 |
| 1589155200000 | 747.1 |
| 1589241600000 | 735.95 |
| 1589328000000 | 725.27 |
| 1589414400000 | 726.19 |
| 1589500800000 | 731.29 |
| 1589760000000 | 752.46 |
| 1589846400000 | 747.36 |
| 1589932800000 | 756.32 |
| 1590019200000 | 756.05 |
| 1590105600000 | 757.11 |
| 1590364800000 | 761.22 |
| 1590451200000 | 783.22 |
| 1590537600000 | 790.25 |
| 1590624000000 | 791.92 |
| 1590710400000 | 781.62 |
| 1590969600000 | 783.35 |
| 1591056000000 | 794.17 |
| 1591142400000 | 809.4 |
| 1591228800000 | 801.03 |
| 1591315200000 | 818.51 |
| 1591574400000 | 830.54 |
| 1591660800000 | 819.73 |
| 1591747200000 | 814.19 |
| 1591833600000 | 762.59 |
| 1591920000000 | 775.55 |
| 1592179200000 | 767.6799 |
| 1592265600000 | 793.48 |
| 1592352000000 | 788.5 |
| 1592438400000 | 788.09 |
| 1592524800000 | 784.07 |
| 1592784000000 | 779.78 |
| 1592870400000 | 774.72 |
| 1592956800000 | 757.82 |
| 1593043200000 | 763.47 |
| 1593129600000 | 761.0599 |
| 1593388800000 | 761.14 |
| 1593475200000 | 772.78 |
| 1593561600000 | 768.6 |
| 1593648000000 | 775.9 |
| 1593734400000 | 778.59 |
| 1593993600000 | 783.4299 |
| 1594080000000 | 784.55 |
| 1594166400000 | 771.21 |
| 1594252800000 | 771.15 |
| 1594339200000 | 775.34 |
| 1594598400000 | 784.27 |
| 1594684800000 | 791.87 |
| 1594771200000 | 806.75 |
| 1594857600000 | 804.49 |
| 1594944000000 | 803.55 |
| 1595203200000 | 797.32 |
| 1595289600000 | 796.95 |
| 1595376000000 | 797.3 |
| 1595462400000 | 794.85 |
| 1595548800000 | 794.38 |
| 1595808000000 | 794.4299 |
| 1595894400000 | 780.49 |
| 1595980800000 | 775.1799 |
| 1596067200000 | 762.94 |
| 1596153600000 | 743.5599 |
| 1596412800000 | 746.79 |
| 1596499200000 | 763.44 |
| 1596585600000 | 768.09 |
| 1596672000000 | 770.2 |
| 1596758400000 | 771.98 |
| 1597017600000 | 782.6799 |
| 1597104000000 | 793.88 |
| 1597190400000 | 795.91 |
| 1597276800000 | 793.92 |
| 1597363200000 | 795.37 |
| 1597622400000 | 788.96 |
| 1597708800000 | 786.97 |
| 1597795200000 | 785.97 |
| 1597881600000 | 780.86 |
| 1597968000000 | 785.94 |
| 1598227200000 | 799.07 |
| 1598313600000 | 800.02 |
| 1598400000000 | 805.13 |
| 1598486400000 | 803.1 |
| 1598572800000 | 801.32 |
| 1598832000000 | 788.11 |
| 1598918400000 | 803.44 |
| 1599004800000 | 827.14 |
| 1599091200000 | 818.71 |
| 1599177600000 | 822.63 |
| 1599436800000 | 820.3099 |
| 1599523200000 | 816.88 |
| 1599609600000 | 826.08 |
| 1599696000000 | 821.72 |
| 1599782400000 | 834.82 |
| 1600041600000 | 846.27 |
| 1600128000000 | 849.38 |
| 1600214400000 | 849.11 |
| 1600300800000 | 855.05 |
| 1600387200000 | 848.01 |
| 1600646400000 | 838.16 |
| 1600732800000 | 841.05 |
| 1600819200000 | 824.23 |
| 1600905600000 | 824.9299 |
| 1600992000000 | 829.74 |
| 1601251200000 | 838.42 |
| 1601337600000 | 828.99 |
| 1601424000000 | 826.95 |
| 1601510400000 | 817.13 |
| 1601596800000 | 822.05 |
| 1601856000000 | 833.77 |
| 1601942400000 | 831.71 |
| 1602028800000 | 845.09 |
| 1602115200000 | 851.07 |
| 1602201600000 | 848.92 |
| 1602460800000 | 848.4 |
| 1602547200000 | 847.86 |
| 1602633600000 | 849.08 |
| 1602720000000 | 851.82 |
| 1602806400000 | 850.5 |
| 1603065600000 | 844.17 |
| 1603152000000 | 840.6 |
| 1603238400000 | 844.66 |
| 1603324800000 | 847.05 |
| 1603411200000 | 848.23 |
| 1603670400000 | 838.71 |
| 1603756800000 | 826.1799 |
| 1603843200000 | 814.46 |
| 1603929600000 | 825.49 |
| 1604016000000 | 812.13 |
| 1604275200000 | 835.58 |
| 1604361600000 | 832.78 |
| 1604448000000 | 831.61 |
| 1604534400000 | 846.32 |
| 1604620800000 | 849.9 |
| 1604880000000 | 881.02 |
| 1604966400000 | 888.32 |
| 1605052800000 | 876.92 |
| 1605139200000 | 859.28 |
| 1605225600000 | 865.13 |
| 1605484800000 | 884.16 |
| 1605571200000 | 885.56 |
| 1605657600000 | 886.45 |
| 1605744000000 | 891.81 |
| 1605830400000 | 890.5 |
| 1606089600000 | 902.87 |
| 1606176000000 | 925.11 |
| 1606262400000 | 920.63 |
| 1606348800000 | 923.13 |
| 1606435200000 | 925.7 |
| 1606694400000 | 911 |
| 1606780800000 | 918.72 |
| 1606867200000 | 911.16 |
| 1606953600000 | 905.6 |
| 1607040000000 | 924.75 |
| 1607299200000 | 913.62 |
| 1607385600000 | 916 |
| 1607472000000 | 927.5 |
| 1607558400000 | 914.75 |
| 1607644800000 | 912.5 |
| 1607904000000 | 904.19 |
| 1607990400000 | 913.61 |
| 1608076800000 | 908.81 |
| 1608163200000 | 905.96 |
| 1608249600000 | 909.19 |
| 1608508800000 | 907.77 |
| 1608595200000 | 902.21 |
| 1608681600000 | 901.41 |
| 1608768000000 | 907.53 |
| 1609113600000 | 907.86 |
| 1609200000000 | 914.59 |
| 1609286400000 | 913.71 |
| 1609372800000 | 920.98 |
| 1609718400000 | 907.9 |
| 1609804800000 | 925.93 |
| 1609891200000 | 943.55 |
| 1609977600000 | 958.24 |
| 1610064000000 | 962.81 |
| 1610323200000 | 967.57 |
| 1610409600000 | 984.78 |
| 1610496000000 | 980.6 |
| 1610582400000 | 978.17 |
| 1610668800000 | 967.39 |
| 1610928000000 | 965.85 |
| 1611014400000 | 968.97 |
| 1611100800000 | 978.63 |
| 1611187200000 | 971.19 |
| 1611273600000 | 966.5 |
| 1611532800000 | 973.79 |
| 1611619200000 | 960.22 |
| 1611705600000 | 952.67 |
| 1611792000000 | 949.41 |
| 1611878400000 | 922.2 |
| 1612137600000 | 942.11 |
| 1612224000000 | 958.24 |
| 1612310400000 | 967.13 |
| 1612396800000 | 956.43 |
| 1612483200000 | 958.57 |
| 1612742400000 | 968.1 |
| 1612828800000 | 964.25 |
| 1612915200000 | 962.77 |
| 1613001600000 | 966.28 |
| 1613088000000 | 972.03 |
| 1613347200000 | 974.9 |
| 1613433600000 | 972.95 |
| 1613520000000 | 975.67 |
| 1613606400000 | 963.23 |
| 1613692800000 | 971.27 |
| 1613952000000 | 979.99 |
| 1614038400000 | 977.5 |
| 1614124800000 | 979.73 |
| 1614211200000 | 964.68 |
| 1614297600000 | 945.97 |
| 1614556800000 | 973.45 |
| 1614643200000 | 974.84 |
| 1614729600000 | 966.39 |
| 1614816000000 | 953.16 |
| 1614902400000 | 978.33 |
| 1615161600000 | 986.72 |
| 1615248000000 | 988.72 |
| 1615334400000 | 1001.15 |
| 1615420800000 | 1002.96 |
| 1615507200000 | 1013.31 |
| 1615766400000 | 1015.05 |
| 1615852800000 | 1011.13 |
| 1615939200000 | 1015.25 |
| 1616025600000 | 1019.34 |
| 1616112000000 | 1020.54 |
| 1616371200000 | 1014.28 |
| 1616457600000 | 1001.94 |
| 1616544000000 | 1002.63 |
| 1616630400000 | 1022.45 |
| 1616716800000 | 1033.63 |
| 1616976000000 | 1034.59 |
| 1617062400000 | 1035.58 |
| 1617148800000 | 1022.19 |
| 1617235200000 | 1029.72 |
| 1617667200000 | 1034.8699 |
| 1617753600000 | 1021.37 |
| 1617840000000 | 1021.31 |
| 1617926400000 | 1027.75 |
| 1618185600000 | 1021.86 |
| 1618272000000 | 1019.16 |
| 1618358400000 | 1020.77 |
| 1618444800000 | 1027.3 |
| 1618531200000 | 1030.54 |
| 1618790400000 | 1030.2 |
| 1618876800000 | 1012.16 |
| 1618963200000 | 1016.86 |
| 1619049600000 | 1013.58 |
| 1619136000000 | 1018.19 |
| 1619395200000 | 1020.83 |
| 1619481600000 | 1009.15 |
| 1619568000000 | 1010.59 |
| 1619654400000 | 1013.19 |
| 1619740800000 | 1007.54 |
| 1620000000000 | 1015.6 |
| 1620086400000 | 1026.32 |
| 1620172800000 | 1036.23 |
| 1620259200000 | 1040.7 |
| 1620345600000 | 1039.41 |
| 1620604800000 | 1037.21 |
| 1620691200000 | 1030.1 |
| 1620777600000 | 1009.66 |
| 1620864000000 | 1018.4 |
| 1620950400000 | 1031.32 |
| 1621209600000 | 1031.6199 |
| 1621296000000 | 1024.03 |
| 1621382400000 | 1010.48 |
| 1621468800000 | 1007.48 |
| 1621555200000 | 1013.63 |
| 1621814400000 | 1020.08 |
| 1621900800000 | 1016.63 |
| 1621987200000 | 1020.23 |
| 1622073600000 | 1017.11 |
| 1622160000000 | 1029.39 |
| 1622419200000 | 1018.84 |
| 1622505600000 | 1031.3599 |
| 1622592000000 | 1038.34 |
| 1622678400000 | 1043.79 |
| 1622764800000 | 1049.76 |
| 1623024000000 | 1041.04 |
| 1623110400000 | 1037.69 |
| 1623196800000 | 1029.8 |
| 1623283200000 | 1027.49 |
| 1623369600000 | 1032.8599 |
| 1623628800000 | 1027.71 |
| 1623715200000 | 1030.72 |
| 1623801600000 | 1024.59 |
| 1623888000000 | 1023.11 |
| 1623974400000 | 1016.24 |
| 1624233600000 | 1008.06 |
| 1624320000000 | 1021.1 |
| 1624406400000 | 1010.93 |
| 1624492800000 | 1012.44 |
| 1624579200000 | 1015.81 |
| 1624838400000 | 1016.79 |
| 1624924800000 | 1015.04 |
| 1625011200000 | 1018.85 |
| 1625097600000 | 1021.05 |
| 1625184000000 | 1027.78 |
| 1625443200000 | 1026.6099 |
| 1625529600000 | 1019.33 |
| 1625616000000 | 1017.23 |
| 1625702400000 | 1005.62 |
| 1625788800000 | 1013.07 |
| 1626048000000 | 1027.41 |
| 1626134400000 | 1029.8699 |
| 1626220800000 | 1025.63 |
| 1626307200000 | 1020.99 |
| 1626393600000 | 1010.15 |
| 1626652800000 | 990.7 |
| 1626739200000 | 998.06 |
| 1626825600000 | 1007.03 |
| 1626912000000 | 1009.13 |
| 1626998400000 | 1013.9 |
| 1627257600000 | 1022 |
| 1627344000000 | 1024.15 |
| 1627430400000 | 1022.73 |
| 1627516800000 | 1026.94 |
| 1627603200000 | 1025.3699 |
| 1627862400000 | 1031.55 |
| 1627948800000 | 1036.63 |
| 1628035200000 | 1019.56 |
| 1628121600000 | 1022.82 |
| 1628208000000 | 1037.23 |
| 1628467200000 | 1035.28 |
| 1628553600000 | 1048.19 |
| 1628640000000 | 1054.5 |
| 1628726400000 | 1061.07 |
| 1628812800000 | 1055.77 |
| 1629072000000 | 1044.8699 |
| 1629158400000 | 1042.19 |
| 1629244800000 | 1034.97 |
| 1629331200000 | 1022.18 |
| 1629417600000 | 1020.8 |
| 1629676800000 | 1031.16 |
| 1629763200000 | 1038.32 |
| 1629849600000 | 1039.27 |
| 1629936000000 | 1032.85 |
| 1630022400000 | 1037 |
| 1630281600000 | 1040.59 |
| 1630368000000 | 1041.59 |
| 1630454400000 | 1038.06 |
| 1630540800000 | 1044.66 |
| 1630627200000 | 1049.55 |
| 1630886400000 | 1053.2 |
| 1630972800000 | 1058.19 |
| 1631059200000 | 1062.28 |
| 1631145600000 | 1063.93 |
| 1631232000000 | 1069.22 |
| 1631491200000 | 1075.19 |
| 1631577600000 | 1072.77 |
| 1631664000000 | 1073.4 |
| 1631750400000 | 1071.97 |
| 1631836800000 | 1060.44 |
| 1632096000000 | 1051.46 |
| 1632182400000 | 1045.02 |
| 1632268800000 | 1040.39 |
| 1632355200000 | 1047.16 |
| 1632441600000 | 1051.2 |
| 1632700800000 | 1054.15 |
| 1632787200000 | 1048.14 |
| 1632873600000 | 1041.93 |
| 1632960000000 | 1033.3699 |
| 1633046400000 | 1036.82 |
| 1633305600000 | 1025.6199 |
| 1633392000000 | 1029.42 |
| 1633478400000 | 1037.94 |
| 1633564800000 | 1040.49 |
| 1633651200000 | 1040.44 |
| 1633910400000 | 1044.27 |
| 1633996800000 | 1048.18 |
| 1634083200000 | 1044.9 |
| 1634169600000 | 1065.51 |
| 1634256000000 | 1074.54 |
| 1634515200000 | 1073.76 |
| 1634601600000 | 1072.3699 |
| 1634688000000 | 1071.96 |
| 1634774400000 | 1066.19 |
| 1634860800000 | 1062.75 |
| 1635120000000 | 1069.92 |
| 1635206400000 | 1078.24 |
| 1635292800000 | 1071.05 |
| 1635379200000 | 1076.43 |
| 1635465600000 | 1077.01 |
| 1635724800000 | 1086.63 |
| 1635811200000 | 1085.97 |
| 1635897600000 | 1092.1199 |
| 1635984000000 | 1097.66 |
| 1636070400000 | 1100.95 |
| 1636329600000 | 1106.1199 |
| 1636416000000 | 1102.75 |
| 1636502400000 | 1101.75 |
| 1636588800000 | 1109.8699 |
| 1636675200000 | 1122.7 |
| 1636934400000 | 1121.2 |
| 1637020800000 | 1117.45 |
| 1637107200000 | 1119.09 |
| 1637193600000 | 1110.3599 |
| 1637280000000 | 1119.1199 |
| 1637539200000 | 1126.97 |
| 1637625600000 | 1123.09 |
| 1637712000000 | 1117.5 |
| 1637798400000 | 1121.26 |
| 1637884800000 | 1090.8699 |
| 1638144000000 | 1088.17 |
| 1638230400000 | 1066.01 |
| 1638316800000 | 1053.22 |
| 1638403200000 | 1058.8 |
| 1638489600000 | 1067.15 |
| 1638748800000 | 1081.06 |
| 1638835200000 | 1101.48 |
| 1638921600000 | 1101.19 |
| 1639008000000 | 1096.18 |
| 1639094400000 | 1096.91 |
| 1639353600000 | 1092.18 |
| 1639440000000 | 1091.85 |
| 1639526400000 | 1096.66 |
| 1639612800000 | 1100.34 |
| 1639699200000 | 1089.49 |
| 1639958400000 | 1066.64 |
| 1640044800000 | 1083.49 |
| 1640131200000 | 1080.1099 |
| 1640217600000 | 1093.69 |
| 1640304000000 | 1091.44 |
| 1640563200000 | 1096.27 |
| 1640649600000 | 1109.82 |
| 1640736000000 | 1107.98 |
| 1640822400000 | 1104.21 |
| 1640908800000 | 1103.8599 |
| 1641168000000 | 1103.9 |
| 1641254400000 | 1116.55 |
| 1641340800000 | 1112.56 |
| 1641427200000 | 1100.63 |
| 1641513600000 | 1098.48 |
| 1641772800000 | 1094.5 |
| 1641859200000 | 1100.67 |
| 1641945600000 | 1111.58 |
| 1642032000000 | 1106.52 |
| 1642118400000 | 1099.63 |
| 1642377600000 | 1102.05 |
| 1642464000000 | 1095.78 |
| 1642550400000 | 1084.54 |
| 1642636800000 | 1080.29 |
| 1642723200000 | 1056.81 |
| 1642982400000 | 1056.21 |
| 1643068800000 | 1044.08 |
| 1643155200000 | 1037.47 |
| 1643241600000 | 1039.39 |
| 1643328000000 | 1055.43 |
| 1643587200000 | 1062.42 |
| 1643673600000 | 1068.74 |
| 1643760000000 | 1078.54 |
| 1643846400000 | 1049.42 |
| 1643932800000 | 1036.21 |
| 1644192000000 | 1026.9 |
| 1644278400000 | 1032.56 |
| 1644364800000 | 1050.34 |
| 1644451200000 | 1045.27 |
| 1644537600000 | 1042.81 |
| 1644796800000 | 1036.81 |
| 1644883200000 | 1037.71 |
| 1644969600000 | 1051.05 |
| 1645056000000 | 1028.17 |
| 1645142400000 | 1019.29 |
| 1645401600000 | 1013.44 |
| 1645488000000 | 1002.48 |
| 1645574400000 | 993.47 |
| 1645660800000 | 1009.77 |
| 1645747200000 | 1022.36 |
| 1646006400000 | 1025.21 |
| 1646092800000 | 1019.11 |
| 1646179200000 | 1030.32 |
| 1646265600000 | 1035.31 |
| 1646352000000 | 1037.14 |
| 1646611200000 | 1007.43 |
| 1646697600000 | 995.45 |
| 1646784000000 | 996.7 |
| 1646870400000 | 1033.02 |
| 1646956800000 | 1020.69 |
| 1647216000000 | 1020.34 |
| 1647302400000 | 1025.64 |
| 1647388800000 | 1031.92 |
| 1647475200000 | 1047.52 |
| 1647561600000 | 1056.51 |
| 1647820800000 | 1071.9 |
| 1647907200000 | 1076.92 |
| 1647993600000 | 1086.63 |
| 1648080000000 | 1098.13 |
| 1648166400000 | 1115.06 |
| 1648425600000 | 1100.02 |
| 1648512000000 | 1091.23 |
| 1648598400000 | 1085 |
| 1648684800000 | 1084.81 |
| 1648771200000 | 1091.47 |
| 1649030400000 | 1095.98 |
| 1649116800000 | 1092.67 |
| 1649203200000 | 1079.09 |
| 1649289600000 | 1081.65 |
| 1649376000000 | 1091.65 |
| 1649635200000 | 1086.46 |
| 1649721600000 | 1086.1199 |
| 1649808000000 | 1099.73 |
| 1649894400000 | 1112.2 |
| 1650326400000 | 1114.29 |
| 1650412800000 | 1111.51 |
| 1650499200000 | 1103.1199 |
| 1650585600000 | 1083.88 |
| 1650844800000 | 1076.85 |
| 1650931200000 | 1069.24 |
| 1651017600000 | 1085.5 |
| 1651104000000 | 1099.89 |
| 1651190400000 | 1083.48 |
| 1651449600000 | 1083.07 |
| 1651536000000 | 1101.24 |
| 1651622400000 | 1124.1199 |
| 1651708800000 | 1105.65 |
| 1651795200000 | 1103.92 |
| 1652054400000 | 1068.91 |
| 1652140800000 | 1068.58 |
| 1652227200000 | 1075.53 |
| 1652313600000 | 1089.25 |
| 1652400000000 | 1111.21 |
| 1652659200000 | 1109.73 |
| 1652745600000 | 1120.31 |
| 1652832000000 | 1108.67 |
| 1652918400000 | 1098.18 |
| 1653004800000 | 1092.04 |
| 1653264000000 | 1088.8599 |
| 1653350400000 | 1077.64 |
| 1653436800000 | 1083.1 |
| 1653523200000 | 1087.67 |
| 1653609600000 | 1108.58 |
| 1653868800000 | 1106.3599 |
| 1653955200000 | 1107.04 |
| 1654041600000 | 1099.83 |
| 1654128000000 | 1112.73 |
| 1654214400000 | 1100.74 |
| 1654473600000 | 1102.97 |
| 1654560000000 | 1103.18 |
| 1654646400000 | 1086.53 |
| 1654732800000 | 1082.46 |
| 1654819200000 | 1064.19 |
| 1655078400000 | 1037.47 |
| 1655164800000 | 1037.49 |
| 1655251200000 | 1032.4 |
| 1655337600000 | 1000.88 |
| 1655424000000 | 984.36 |
| 1655683200000 | 969.71 |
| 1655769600000 | 982.01 |
| 1655856000000 | 970.75 |
| 1655942400000 | 955.01 |
| 1656028800000 | 982.58 |
| 1656288000000 | 985.69 |
| 1656374400000 | 987.69 |
| 1656460800000 | 980.07 |
| 1656547200000 | 973.62 |
| 1656633600000 | 981.22 |
| 1656892800000 | 980.69 |
| 1656979200000 | 983.94 |
| 1657065600000 | 984.2 |
| 1657152000000 | 998.78 |
| 1657238400000 | 992.87 |
| 1657497600000 | 996.8 |
| 1657584000000 | 990.48 |
| 1657670400000 | 980.32 |
| 1657756800000 | 971.3 |
| 1657843200000 | 975.71 |
| 1658102400000 | 968.5 |
| 1658188800000 | 992.78 |
| 1658275200000 | 1011.53 |
| 1658361600000 | 1017.74 |
| 1658448000000 | 1014.66 |
| 1658707200000 | 1022.23 |
| 1658793600000 | 1026.13 |
| 1658880000000 | 1039.83 |
| 1658966400000 | 1052.63 |
| 1659052800000 | 1060.3699 |
| 1659312000000 | 1058.79 |
| 1659398400000 | 1053.27 |
| 1659484800000 | 1055.89 |
| 1659571200000 | 1052.74 |
| 1659657600000 | 1057.88 |
| 1659916800000 | 1060.65 |
| 1660003200000 | 1060 |
| 1660089600000 | 1073.09 |
| 1660176000000 | 1078.83 |
| 1660262400000 | 1107.67 |
| 1660521600000 | 1115.04 |
| 1660608000000 | 1116.09 |
| 1660694400000 | 1109.43 |
| 1660780800000 | 1111.31 |
| 1660867200000 | 1103.19 |
| 1661126400000 | 1105.3699 |
| 1661212800000 | 1118.79 |
| 1661299200000 | 1124.79 |
| 1661385600000 | 1145.35 |
| 1661472000000 | 1124.1099 |
| 1661731200000 | 1108.26 |
| 1661817600000 | 1086.64 |
| 1661904000000 | 1065.16 |
| 1661990400000 | 1057.06 |
| 1662076800000 | 1049.98 |
| 1662336000000 | 1061.25 |
| 1662422400000 | 1055.94 |
| 1662508800000 | 1059.68 |
| 1662595200000 | 1075.58 |
| 1662681600000 | 1087.1 |
| 1662940800000 | 1077.52 |
| 1663027200000 | 1060.26 |
| 1663113600000 | 1058.67 |
| 1663200000000 | 1039.41 |
| 1663286400000 | 1017.55 |
| 1663545600000 | 1033.93 |
| 1663632000000 | 1026.38 |
| 1663718400000 | 1021.23 |
| 1663804800000 | 1020.68 |
| 1663891200000 | 1009.79 |
| 1664150400000 | 986.62 |
| 1664236800000 | 996.48 |
| 1664323200000 | 1011.88 |
| 1664409600000 | 984.03 |
| 1664496000000 | 975.88 |
| 1664755200000 | 999.34 |
| 1664841600000 | 1017.35 |
| 1664928000000 | 1015 |
| 1665014400000 | 1015.03 |
| 1665100800000 | 999.92 |
| 1665360000000 | 1010.18 |
| 1665446400000 | 993.73 |
| 1665532800000 | 980.25 |
| 1665619200000 | 1000.03 |
| 1665705600000 | 967.34 |
| 1665964800000 | 971.06 |
| 1666051200000 | 987.67 |
| 1666137600000 | 989.4 |
| 1666224000000 | 978.74 |
| 1666310400000 | 996.86 |
| 1666569600000 | 990.42 |
| 1666656000000 | 1007.44 |
| 1666742400000 | 1001.87 |
| 1666828800000 | 1007 |
| 1666915200000 | 1007.47 |
| 1667174400000 | 1015.35 |
| 1667260800000 | 1014.18 |
| 1667347200000 | 995.49 |
| 1667433600000 | 995.56 |
| 1667520000000 | 1004.29 |
| 1667779200000 | 1003.45 |
| 1667865600000 | 1022.48 |
| 1667952000000 | 1009.56 |
| 1668038400000 | 1036.82 |
| 1668124800000 | 1047.25 |
| 1668384000000 | 1043.71 |
| 1668470400000 | 1038.57 |
| 1668556800000 | 1021.73 |
| 1668643200000 | 1019.63 |
| 1668729600000 | 1017.98 |
| 1668988800000 | 1029.1 |
| 1669075200000 | 1049.55 |
| 1669161600000 | 1043.54 |
| 1669248000000 | 1049.07 |
| 1669334400000 | 1048.74 |
| 1669593600000 | 1030.23 |
| 1669680000000 | 1039.66 |
| 1669766400000 | 1055.4 |
| 1669852800000 | 1044.21 |
| 1669939200000 | 1048.8699 |
| 1670198400000 | 1030.19 |
| 1670284800000 | 1021.39 |
| 1670371200000 | 1019.14 |
| 1670457600000 | 1015.29 |
| 1670544000000 | 1014.63 |
| 1670803200000 | 1020.62 |
| 1670889600000 | 1022.46 |
| 1670976000000 | 1017.41 |
| 1671062400000 | 993.6 |
| 1671148800000 | 991.53 |
| 1671408000000 | 981.57 |
| 1671494400000 | 986.95 |
| 1671580800000 | 991.31 |
| 1671667200000 | 984.49 |
| 1671753600000 | 984.51 |
| 1672099200000 | 978.65 |
| 1672185600000 | 969.55 |
| 1672272000000 | 971.94 |
| 1672358400000 | 970.02 |
| 1672617600000 | 970.02 |
| 1672704000000 | 981.29 |
| 1672790400000 | 979.3 |
| 1672876800000 | 983.92 |
| 1672963200000 | 1001.82 |
| 1673222400000 | 995.41 |
| 1673308800000 | 1001.8 |
| 1673395200000 | 1007.8 |
| 1673481600000 | 1015.45 |
| 1673568000000 | 1016.85 |
| 1673827200000 | 1010.39 |
| 1673913600000 | 1012.74 |
| 1674000000000 | 1009.38 |
| 1674086400000 | 1001.82 |
| 1674172800000 | 1010.86 |
| 1674432000000 | 1018.36 |
| 1674518400000 | 1023.7 |
| 1674604800000 | 1023.76 |
| 1674691200000 | 1036.6 |
| 1674777600000 | 1044.05 |
| 1675036800000 | 1038.21 |
| 1675123200000 | 1055.89 |
| 1675209600000 | 1056.93 |
| 1675296000000 | 1047.98 |
| 1675382400000 | 1038.1 |
| 1675641600000 | 1042.19 |
| 1675728000000 | 1052.76 |
| 1675814400000 | 1041.8699 |
| 1675900800000 | 1027.63 |
| 1675987200000 | 1044.38 |
| 1676246400000 | 1033.85 |
| 1676332800000 | 1036.05 |
| 1676419200000 | 1042.74 |
| 1676505600000 | 1045.31 |
| 1676592000000 | 1030.96 |
| 1676851200000 | 1031.02 |
| 1676937600000 | 1016.84 |
| 1677024000000 | 1025.95 |
| 1677110400000 | 1032.17 |
| 1677196800000 | 1035.98 |
| 1677456000000 | 1039.09 |
| 1677542400000 | 1035.77 |
| 1677628800000 | 1034 |
| 1677715200000 | 1051.1 |
| 1677801600000 | 1064.32 |
| 1678060800000 | 1051.24 |
| 1678147200000 | 1045.06 |
| 1678233600000 | 1052.08 |
| 1678320000000 | 1035.72 |
| 1678406400000 | 1010.52 |
| 1678665600000 | 994.19 |
| 1678752000000 | 991.53 |
| 1678838400000 | 995.34 |
| 1678924800000 | 986.4 |
| 1679011200000 | 976.13 |
| 1679270400000 | 981.26 |
| 1679356800000 | 985.06 |
| 1679443200000 | 976.62 |
| 1679529600000 | 967.75 |
| 1679616000000 | 985.06 |
| 1679875200000 | 990.27 |
| 1679961600000 | 989.74 |
| 1680048000000 | 999.3 |
| 1680134400000 | 996.38 |
| 1680220800000 | 1014.23 |
| 1680480000000 | 1016.68 |
| 1680566400000 | 1001.99 |
| 1680652800000 | 999.68 |
| 1680739200000 | 986.76 |
| 1681171200000 | 1002.18 |
| 1681257600000 | 1002.16 |
| 1681344000000 | 1002.62 |
| 1681430400000 | 1002.23 |
| 1681689600000 | 1015.35 |
| 1681776000000 | 1011.62 |
| 1681862400000 | 1009.46 |
| 1681948800000 | 1004.22 |
| 1682035200000 | 997.66 |
| 1682294400000 | 998.12 |
| 1682380800000 | 990.91 |
| 1682467200000 | 979.02 |
| 1682553600000 | 988.31 |
| 1682640000000 | 989.98 |
| 1682899200000 | 998.95 |
| 1682985600000 | 995.25 |
| 1683072000000 | 980.88 |
| 1683158400000 | 979.11 |
| 1683244800000 | 989.48 |
| 1683504000000 | 986.14 |
| 1683590400000 | 983.62 |
| 1683676800000 | 985.25 |
| 1683763200000 | 981.94 |
| 1683849600000 | 984.95 |
| 1684108800000 | 989.11 |
| 1684195200000 | 980.01 |
| 1684281600000 | 983.45 |
| 1684368000000 | 996.78 |
| 1684454400000 | 1002.07 |
| 1684713600000 | 995.5 |
| 1684800000000 | 984.56 |
| 1684886400000 | 977.71 |
| 1684972800000 | 977.13 |
| 1685059200000 | 976.74 |
| 1685318400000 | 979.98 |
| 1685404800000 | 973.52 |
| 1685491200000 | 965.36 |
| 1685577600000 | 967.34 |
| 1685664000000 | 991.38 |
| 1685923200000 | 1000.79 |
| 1686009600000 | 1008.92 |
| 1686096000000 | 1015.6 |
| 1686182400000 | 1004.4 |
| 1686268800000 | 1002.59 |
| 1686528000000 | 1007.22 |
| 1686614400000 | 1024.92 |
| 1686700800000 | 1021.5 |
| 1686787200000 | 1021.95 |
| 1686873600000 | 1021 |
| 1687132800000 | 1018.05 |
| 1687219200000 | 1008.29 |
| 1687305600000 | 1004.17 |
| 1687392000000 | 997.06 |
| 1687478400000 | 993.7 |
| 1687737600000 | 1001.26 |
| 1687824000000 | 1004.31 |
| 1687910400000 | 1011.21 |
| 1687996800000 | 1019.57 |
| 1688083200000 | 1024.04 |
| 1688342400000 | 1031.79 |
| 1688428800000 | 1029.58 |
| 1688515200000 | 1014.33 |
| 1688601600000 | 1006.57 |
| 1688688000000 | 1005.76 |
| 1688947200000 | 1004.39 |
| 1689033600000 | 1006.07 |
| 1689120000000 | 1006.77 |
| 1689206400000 | 1009.18 |
| 1689292800000 | 1000.76 |
| 1689552000000 | 1002.77 |
| 1689638400000 | 1011.52 |
| 1689724800000 | 1010.11 |
| 1689811200000 | 1014.68 |
| 1689897600000 | 1015.28 |
| 1690156800000 | 1022.74 |
| 1690243200000 | 1037.98 |
| 1690329600000 | 1035.43 |
| 1690416000000 | 1036.03 |
| 1690502400000 | 1037.95 |
| 1690761600000 | 1045.68 |
| 1690848000000 | 1042.03 |
| 1690934400000 | 1033.8599 |
| 1691020800000 | 1019.06 |
| 1691107200000 | 1009.77 |
| 1691366400000 | 1021.06 |
| 1691452800000 | 1013.59 |
| 1691539200000 | 1011.6 |
| 1691625600000 | 1011.97 |
| 1691712000000 | 1013.86 |
| 1691971200000 | 1014.16 |
| 1692057600000 | 998.58 |
| 1692144000000 | 994.57 |
| 1692230400000 | 996.28 |
| 1692316800000 | 997.28 |
| 1692576000000 | 998.32 |
| 1692662400000 | 1003.01 |
| 1692748800000 | 1004.57 |
| 1692835200000 | 1003.62 |
| 1692921600000 | 1010.81 |
| 1693180800000 | 1015.55 |
| 1693267200000 | 1025.79 |
| 1693353600000 | 1021.26 |
| 1693440000000 | 1030.82 |
| 1693526400000 | 1042.9 |
| 1693785600000 | 1046.95 |
| 1693872000000 | 1044.09 |
| 1693958400000 | 1043.04 |
| 1694044800000 | 1039.15 |
| 1694131200000 | 1036.65 |
| 1694390400000 | 1038.52 |
| 1694476800000 | 1041.64 |
| 1694563200000 | 1032.1199 |
| 1694649600000 | 1054.25 |
| 1694736000000 | 1050.34 |
| 1694995200000 | 1044.44 |
| 1695081600000 | 1043.33 |
| 1695168000000 | 1025.97 |
| 1695254400000 | 1015.62 |
| 1695340800000 | 1010.65 |
| 1695600000000 | 1022.5 |
| 1695686400000 | 1010.34 |
| 1695772800000 | 1016 |
| 1695859200000 | 1015 |
| 1695945600000 | 1009.97 |
| 1696204800000 | 1005.68 |
| 1696291200000 | 1001.83 |
| 1696377600000 | 1003.71 |
| 1696464000000 | 991.51 |
| 1696550400000 | 993.41 |
| 1696809600000 | 998.7 |
| 1696896000000 | 1010.97 |
| 1696982400000 | 1007.22 |
| 1697068800000 | 1011.23 |
| 1697155200000 | 1012.28 |
| 1697414400000 | 1010.73 |
| 1697500800000 | 1016.86 |
| 1697587200000 | 1000.76 |
| 1697673600000 | 988.75 |
| 1697760000000 | 975.76 |
| 1698019200000 | 958.72 |
| 1698105600000 | 968.3 |
| 1698192000000 | 961.27 |
| 1698278400000 | 968.51 |
| 1698364800000 | 970.14 |
| 1698624000000 | 977.72 |
| 1698710400000 | 983.1 |
| 1698796800000 | 996.44 |
| 1698883200000 | 1006.5 |
| 1698969600000 | 1008.15 |
| 1699228800000 | 1004.74 |
| 1699315200000 | 988.6 |
| 1699401600000 | 987.29 |
| 1699488000000 | 988.33 |
| 1699574400000 | 1004.8 |
| 1699833600000 | 1002.26 |
| 1699920000000 | 1007.31 |
| 1700006400000 | 1015.34 |
| 1700092800000 | 1019.16 |
| 1700179200000 | 1021.86 |
| 1700438400000 | 1017.65 |
| 1700524800000 | 1021.62 |
| 1700611200000 | 1024.67 |
| 1700697600000 | 1021.13 |
| 1700784000000 | 1024.52 |
| 1701043200000 | 1020.05 |
| 1701129600000 | 1015.97 |
| 1701216000000 | 1016.88 |
| 1701302400000 | 1027.31 |
| 1701388800000 | 1039.93 |
| 1701648000000 | 1030.6199 |
| 1701734400000 | 1016.81 |
| 1701820800000 | 1022.23 |
| 1701907200000 | 1027.73 |
| 1701993600000 | 1025.09 |
| 1702252800000 | 1032.32 |
| 1702339200000 | 1041.57 |
| 1702425600000 | 1041.3699 |
| 1702512000000 | 1038.09 |
| 1702598400000 | 1050.91 |
| 1702857600000 | 1049.04 |
| 1702944000000 | 1048.55 |
| 1703030400000 | 1045.58 |
| 1703116800000 | 1053.06 |
| 1703203200000 | 1057.93 |
| 1703635200000 | 1055.07 |
| 1703721600000 | 1056.71 |
| 1703808000000 | 1060.22 |
| 1704153600000 | 1070.15 |
| 1704240000000 | 1064.5 |
| 1704326400000 | 1051.69 |
| 1704412800000 | 1051.56 |
| 1704672000000 | 1052.34 |
| 1704758400000 | 1046.79 |
| 1704844800000 | 1038.81 |
| 1704931200000 | 1041.26 |
| 1705017600000 | 1043.97 |
| 1705276800000 | 1049.03 |
| 1705363200000 | 1045.24 |
| 1705449600000 | 1034.96 |
| 1705536000000 | 1036.79 |
| 1705622400000 | 1037.88 |
| 1705881600000 | 1044.24 |
| 1705968000000 | 1049.75 |
| 1706054400000 | 1034.1099 |
| 1706140800000 | 1049.67 |
| 1706227200000 | 1041.21 |
| 1706486400000 | 1050.14 |
| 1706572800000 | 1051.29 |
| 1706659200000 | 1044.59 |
| 1706745600000 | 1053.57 |
| 1706832000000 | 1051.26 |
| 1707091200000 | 1032.97 |
| 1707177600000 | 1046.21 |
| 1707264000000 | 1047.79 |
| 1707350400000 | 1042.8 |
| 1707436800000 | 1043.76 |
| 1707696000000 | 1050.94 |
| 1707782400000 | 1055.47 |
| 1707868800000 | 1053.18 |
| 1707955200000 | 1073.14 |
| 1708041600000 | 1079.95 |
| 1708300800000 | 1080.96 |
| 1708387200000 | 1075.05 |
| 1708473600000 | 1079.22 |
| 1708560000000 | 1098.1099 |
| 1708646400000 | 1099.96 |
| 1708905600000 | 1094.02 |
| 1708992000000 | 1095.66 |
| 1709078400000 | 1100.67 |
| 1709164800000 | 1106.23 |
| 1709251200000 | 1113.35 |
| 1709510400000 | 1116.99 |
| 1709596800000 | 1113.6199 |
| 1709683200000 | 1118.75 |
| 1709769600000 | 1121.78 |
| 1709856000000 | 1119.13 |
| 1710115200000 | 1127.75 |
| 1710201600000 | 1129.38 |
| 1710288000000 | 1135.84 |
| 1710374400000 | 1135.67 |
| 1710460800000 | 1132.49 |
| 1710720000000 | 1139.99 |
| 1710806400000 | 1140.08 |
| 1710892800000 | 1142.97 |
| 1710979200000 | 1146.54 |
| 1711065600000 | 1150.65 |
| 1711324800000 | 1141.35 |
| 1711411200000 | 1144.47 |
| 1711497600000 | 1156.1 |
| 1711584000000 | 1152.6099 |
| 1712016000000 | 1144.05 |
| 1712102400000 | 1142.23 |
| 1712188800000 | 1130.76 |
| 1712275200000 | 1139.88 |
| 1712534400000 | 1133.88 |
| 1712620800000 | 1140.56 |
| 1712707200000 | 1137.8699 |
| 1712793600000 | 1142.65 |
| 1712880000000 | 1138.1099 |
| 1713139200000 | 1130.48 |
| 1713225600000 | 1118.38 |
| 1713312000000 | 1118.91 |
| 1713398400000 | 1121.41 |
| 1713484800000 | 1111.68 |
| 1713744000000 | 1117.75 |
| 1713830400000 | 1112.04 |
| 1713916800000 | 1119.49 |
| 1714003200000 | 1107.48 |
| 1714089600000 | 1105.3699 |
| 1714348800000 | 1110.99 |
| 1714435200000 | 1111 |
| 1714521600000 | 1108.19 |
| 1714608000000 | 1096.49 |
| 1714694400000 | 1096.71 |
| 1714953600000 | 1100.74 |
| 1715040000000 | 1110.2 |
| 1715126400000 | 1105.88 |
| 1715212800000 | 1113.39 |
| 1715299200000 | 1115.82 |
| 1715558400000 | 1111.69 |
| 1715644800000 | 1107.21 |
| 1715731200000 | 1102.58 |
| 1715817600000 | 1103.01 |
| 1715904000000 | 1107.25 |
| 1716163200000 | 1115.67 |
| 1716249600000 | 1115.05 |
| 1716336000000 | 1109.07 |
| 1716422400000 | 1104.81 |
| 1716508800000 | 1107.77 |
| 1716768000000 | 1108.3599 |
| 1716854400000 | 1101.56 |
| 1716940800000 | 1090.73 |
| 1717027200000 | 1091.98 |
| 1717113600000 | 1106.3599 |
| 1717372800000 | 1105.47 |
| 1717459200000 | 1101.42 |
| 1717545600000 | 1102.01 |
| 1717632000000 | 1104.57 |
| 1717718400000 | 1114.66 |
| 1717977600000 | 1124.3699 |
| 1718064000000 | 1125.3599 |
| 1718150400000 | 1113.08 |
| 1718236800000 | 1118.54 |
| 1718323200000 | 1115.24 |
| 1718582400000 | 1108.59 |
| 1718668800000 | 1112.44 |
| 1718755200000 | 1112.28 |
| 1718841600000 | 1115 |
| 1718928000000 | 1115.78 |
| 1719187200000 | 1115.75 |
| 1719273600000 | 1113.4 |
| 1719360000000 | 1115.67 |
| 1719446400000 | 1110.3699 |
| 1719532800000 | 1104.84 |
| 1719792000000 | 1086.1099 |
| 1719878400000 | 1087.99 |
| 1719964800000 | 1090.99 |
| 1720051200000 | 1092.77 |
| 1720137600000 | 1089.3599 |
| 1720396800000 | 1092.99 |
| 1720483200000 | 1092.38 |
| 1720569600000 | 1098.94 |
| 1720656000000 | 1107.6199 |
| 1720742400000 | 1110.94 |
| 1721001600000 | 1104.5 |
| 1721088000000 | 1124.58 |
| 1721174400000 | 1131.73 |
| 1721260800000 | 1121.3599 |
| 1721347200000 | 1117.54 |
| 1721606400000 | 1113 |
| 1721692800000 | 1121.09 |
| 1721779200000 | 1115.3699 |
| 1721865600000 | 1106.65 |
| 1721952000000 | 1120.85 |
| 1722211200000 | 1141.53 |
| 1722297600000 | 1132.01 |
| 1722384000000 | 1146.15 |
| 1722470400000 | 1148.73 |
| 1722556800000 | 1106.13 |
| 1722816000000 | 1054.79 |
| 1722902400000 | 1091.8599 |
| 1722988800000 | 1081.9 |
| 1723075200000 | 1094.43 |
| 1723161600000 | 1095.34 |
| 1723420800000 | 1088.44 |
| 1723507200000 | 1104.75 |
| 1723593600000 | 1095.54 |
| 1723680000000 | 1102.17 |
| 1723766400000 | 1117.2 |
| 1724025600000 | 1109.51 |
| 1724112000000 | 1107.29 |
| 1724198400000 | 1111.39 |
| 1724284800000 | 1113.64 |
| 1724371200000 | 1121.3599 |
| 1724630400000 | 1127.97 |
| 1724716800000 | 1132.55 |
| 1724803200000 | 1135.19 |
| 1724889600000 | 1142.03 |
| 1724976000000 | 1150.65 |
| 1725235200000 | 1148.54 |
| 1725321600000 | 1140.35 |
| 1725408000000 | 1119.98 |
| 1725494400000 | 1112.22 |
| 1725580800000 | 1097 |
| 1725840000000 | 1109.72 |
| 1725926400000 | 1110.31 |
| 1726012800000 | 1114.19 |
| 1726099200000 | 1123.89 |
| 1726185600000 | 1125.84 |
| 1726444800000 | 1131.51 |
| 1726531200000 | 1126.81 |
| 1726617600000 | 1119.43 |
| 1726704000000 | 1131.2 |
| 1726790400000 | 1130 |
| 1727049600000 | 1142.42 |
| 1727136000000 | 1148.21 |
| 1727222400000 | 1141.81 |
| 1727308800000 | 1160.81 |
| 1727395200000 | 1173.09 |
| 1727654400000 | 1156.18 |
| 1727740800000 | 1165.01 |
| 1727827200000 | 1156.76 |
| 1727913600000 | 1151.34 |
| 1728000000000 | 1154.93 |
| 1728259200000 | 1164.52 |
| 1728345600000 | 1163.77 |
| 1728432000000 | 1170.95 |
| 1728518400000 | 1177.46 |
| 1728604800000 | 1175.35 |
| 1728864000000 | 1182.8 |
| 1728950400000 | 1186.89 |
| 1729036800000 | 1188.85 |
| 1729123200000 | 1191.8 |
| 1729209600000 | 1192.71 |
| 1729468800000 | 1186.13 |
| 1729555200000 | 1183.13 |
| 1729641600000 | 1174.33 |
| 1729728000000 | 1167.64 |
| 1729814400000 | 1157.1 |
| 1730073600000 | 1158.58 |
| 1730160000000 | 1156.26 |
| 1730246400000 | 1149.73 |
| 1730332800000 | 1134.47 |
| 1730419200000 | 1126.73 |
| 1730678400000 | 1124.7 |
| 1730764800000 | 1123.6199 |
| 1730851200000 | 1140.77 |
| 1730937600000 | 1147.07 |
| 1731024000000 | 1148.49 |
| 1731283200000 | 1152.92 |
| 1731369600000 | 1145.82 |
| 1731456000000 | 1145.91 |
| 1731542400000 | 1139.14 |
| 1731628800000 | 1140.3699 |
| 1731888000000 | 1138.68 |
| 1731974400000 | 1136.8599 |
| 1732060800000 | 1145.6 |
| 1732147200000 | 1155.29 |
| 1732233600000 | 1171.77 |
| 1732492800000 | 1170.73 |
| 1732579200000 | 1168.38 |
| 1732665600000 | 1158.64 |
| 1732752000000 | 1160.49 |
| 1732838400000 | 1166.49 |
| 1733097600000 | 1179.2 |
| 1733184000000 | 1176.39 |
| 1733270400000 | 1165.8599 |
| 1733356800000 | 1145.72 |
| 1733443200000 | 1147.19 |
| 1733702400000 | 1136.81 |
| 1733788800000 | 1143.19 |
| 1733875200000 | 1136.06 |
| 1733961600000 | 1138.6199 |
| 1734048000000 | 1125.64 |
| 1734307200000 | 1109.6 |
| 1734393600000 | 1109.93 |
| 1734480000000 | 1090.79 |
| 1734566400000 | 1084.47 |
| 1734652800000 | 1091.21 |
| 1734912000000 | 1091.49 |
| 1734998400000 | 1097.8699 |
| 1735257600000 | 1095.59 |
| 1735516800000 | 1089.2 |
| 1735603200000 | 1095.48 |
| 1735776000000 | 1094.46 |
| 1735862400000 | 1095.3599 |
| 1736121600000 | 1082.53 |
| 1736208000000 | 1089.57 |
| 1736294400000 | 1097.83 |
| 1736380800000 | 1096.82 |
| 1736467200000 | 1097.42 |
| 1736726400000 | 1123.69 |
| 1736812800000 | 1117.1199 |
| 1736899200000 | 1122.48 |
| 1736985600000 | 1133.92 |
| 1737072000000 | 1136.35 |
| 1737331200000 | 1130.33 |
| 1737417600000 | 1138.49 |
| 1737504000000 | 1136.09 |
| 1737590400000 | 1142.72 |
| 1737676800000 | 1127.34 |
| 1737936000000 | 1135.14 |
| 1738022400000 | 1134.31 |
| 1738108800000 | 1135.04 |
| 1738195200000 | 1147.2 |
| 1738281600000 | 1148.29 |
| 1738540800000 | 1153.09 |
| 1738627200000 | 1149.8699 |
| 1738713600000 | 1146.1 |
| 1738800000000 | 1158.14 |
| 1738886400000 | 1144.53 |
| 1739145600000 | 1155.13 |
| 1739232000000 | 1158.33 |
| 1739318400000 | 1141.17 |
| 1739404800000 | 1151.77 |
| 1739491200000 | 1138.71 |
| 1739750400000 | 1140.65 |
| 1739836800000 | 1152.38 |
| 1739923200000 | 1153.26 |
| 1740009600000 | 1147.05 |
| 1740096000000 | 1142.52 |
| 1740355200000 | 1140.6099 |
| 1740441600000 | 1150.52 |
| 1740528000000 | 1139.72 |
| 1740614400000 | 1149.95 |
| 1740700800000 | 1153.98 |
| 1740960000000 | 1134.01 |
| 1741046400000 | 1123.6 |
| 1741132800000 | 1113.96 |
| 1741219200000 | 1113.99 |
| 1741305600000 | 1112.81 |
| 1741564800000 | 1103.21 |
| 1741651200000 | 1074.88 |
| 1741737600000 | 1068.6199 |
| 1741824000000 | 1075.01 |
| 1741910400000 | 1076.25 |
| 1742169600000 | 1083.3599 |
| 1742256000000 | 1081.71 |
| 1742342400000 | 1088.32 |
| 1742428800000 | 1088.6 |
| 1742515200000 | 1087.35 |
| 1742774400000 | 1087.34 |
| 1742860800000 | 1083.57 |
| 1742947200000 | 1091.24 |
| 1743033600000 | 1093.42 |
| 1743120000000 | 1077.89 |
| 1743379200000 | 1081.13 |
| 1743465600000 | 1083.53 |
| 1743552000000 | 1080.67 |
| 1743638400000 | 1040.32 |
| 1743724800000 | 991.49 |
| 1743984000000 | 954.71 |
| 1744070400000 | 950.18 |
| 1744156800000 | 982.46 |
| 1744243200000 | 970.82 |
| 1744329600000 | 967 |
| 1744588800000 | 977.77 |
| 1744675200000 | 982.4 |
| 1744761600000 | 968.63 |
| 1744848000000 | 979.76 |
| 1745280000000 | 971.2 |
| 1745366400000 | 978.12 |
| 1745452800000 | 987.32 |
| 1745539200000 | 987.69 |
| 1745798400000 | 995.57 |
| 1745884800000 | 1004.32 |
| 1745971200000 | 1011.19 |
| 1746057600000 | 1013.73 |
| 1746144000000 | 1023.44 |
| 1746403200000 | 1020.4 |
| 1746489600000 | 1014.73 |
| 1746576000000 | 1006.6 |
| 1746662400000 | 1016.52 |
| 1746748800000 | 1022.31 |
| 1747008000000 | 1043.73 |
| 1747094400000 | 1044.1099 |
| 1747180800000 | 1029.56 |
| 1747267200000 | 1044.67 |
| 1747353600000 | 1057.33 |
| 1747612800000 | 1048.93 |
| 1747699200000 | 1047.45 |
| 1747785600000 | 1035.43 |
| 1747872000000 | 1040.49 |
| 1747958400000 | 1038.79 |
| 1748217600000 | 1036.44 |
| 1748304000000 | 1054.3699 |
| 1748390400000 | 1047.71 |
| 1748476800000 | 1050.22 |
| 1748563200000 | 1055.88 |
| 1748822400000 | 1045.98 |
| 1748908800000 | 1056.82 |
| 1748995200000 | 1057.22 |
| 1749081600000 | 1046.82 |
| 1749168000000 | 1054.17 |
| 1749427200000 | 1054.72 |
| 1749513600000 | 1060.81 |
| 1749600000000 | 1053.8699 |
| 1749686400000 | 1046 |
| 1749772800000 | 1037.63 |
| 1750032000000 | 1036.6199 |
| 1750118400000 | 1033.41 |
| 1750204800000 | 1033.77 |
| 1750291200000 | 1030.98 |
| 1750377600000 | 1021.61 |
| 1750636800000 | 1020.73 |
| 1750723200000 | 1024.17 |
| 1750809600000 | 1020.66 |
| 1750896000000 | 1021.52 |
| 1750982400000 | 1026.5 |
| 1751241600000 | 1032.83 |
| 1751328000000 | 1041.35 |
| 1751414400000 | 1047.93 |
| 1751500800000 | 1050.79 |
| 1751587200000 | 1050.3699 |
| 1751846400000 | 1040.71 |
| 1751932800000 | 1046.32 |
| 1752019200000 | 1048.73 |
| 1752105600000 | 1047.03 |
| 1752192000000 | 1044.41 |
| 1752451200000 | 1043.1199 |
| 1752537600000 | 1033.89 |
| 1752624000000 | 1034.84 |
| 1752710400000 | 1041.32 |
| 1752796800000 | 1042.09 |
| 1753056000000 | 1041.82 |
| 1753142400000 | 1049.6099 |
| 1753228800000 | 1056.52 |
| 1753315200000 | 1055.53 |
| 1753401600000 | 1049.65 |
| 1753660800000 | 1048.17 |
| 1753747200000 | 1052.91 |
| 1753833600000 | 1048.71 |
| 1753920000000 | 1041.88 |
| 1754006400000 | 1028.72 |
| 1754265600000 | 1037.92 |
| 1754352000000 | 1043.94 |
| 1754438400000 | 1037.16 |
| 1754524800000 | 1033.44 |
| 1754611200000 | 1031.92 |
| 1754870400000 | 1034.1199 |
| 1754956800000 | 1037.18 |
| 1755043200000 | 1046.3599 |
| 1755129600000 | 1049.72 |
| 1755216000000 | 1051.89 |
| 1755475200000 | 1052.06 |
| 1755561600000 | 1056.16 |
| 1755648000000 | 1062.43 |
| 1755734400000 | 1066.32 |
| 1755820800000 | 1062.6099 |
| 1756080000000 | 1059.77 |
| 1756166400000 | 1065.29 |
| 1756252800000 | 1071.18 |
| 1756339200000 | 1066.24 |
| 1756425600000 | 1056.94 |
| 1756684800000 | 1054.84 |
| 1756771200000 | 1052.38 |
| 1756857600000 | 1044.56 |
| 1756944000000 | 1046.55 |
| 1757030400000 | 1040.58 |
| 1757289600000 | 1046.14 |
| 1757376000000 | 1042.18 |
| 1757462400000 | 1040.97 |
| 1757548800000 | 1057.71 |
| 1757635200000 | 1054.52 |
| 1757894400000 | 1043.91 |
| 1757980800000 | 1031.3599 |
| 1758067200000 | 1038.89 |
| 1758153600000 | 1042.18 |
| 1758240000000 | 1045.26 |
| 1758499200000 | 1047.2 |
| 1758585600000 | 1041.95 |
| 1758672000000 | 1040.44 |
| 1758758400000 | 1040.47 |
| 1758844800000 | 1044.65 |
| 1759104000000 | 1044.96 |
| 1759190400000 | 1046.77 |
| 1759276800000 | 1033.91 |
| 1759363200000 | 1046.85 |
| 1759449600000 | 1049.58 |
| 1759708800000 | 1057.95 |
| 1759795200000 | 1063.77 |
| 1759881600000 | 1059.13 |
| 1759968000000 | 1049.14 |
| 1760054400000 | 1031.73 |
| 1760313600000 | 1037.3599 |
| 1760400000000 | 1035.1 |
| 1760486400000 | 1027.95 |
| 1760572800000 | 1012.88 |
| 1760659200000 | 1021.16 |
| 1760918400000 | 1027.1099 |
| 1761004800000 | 1028 |
| 1761091200000 | 1028.03 |
| 1761177600000 | 1028.93 |
| 1761264000000 | 1029.02 |
| 1761523200000 | 1026.7 |
| 1761609600000 | 1010.12 |
| 1761696000000 | 989.95 |
| 1761782400000 | 987.53 |
| 1761868800000 | 980.25 |
| 1762128000000 | 975.62 |
| 1762214400000 | 983.59 |
| 1762300800000 | 979.45 |
| 1762387200000 | 979.19 |
| 1762473600000 | 985.54 |
| 1762732800000 | 992.13 |
| 1762819200000 | 997.27 |
| 1762905600000 | 1000.93 |
| 1762992000000 | 1001.62 |
| 1763078400000 | 997.21 |
| 1763337600000 | 982.27 |
| 1763424000000 | 972.31 |
| 1763510400000 | 971.6 |
| 1763596800000 | 968.95 |
| 1763683200000 | 986.61 |
| 1763942400000 | 980.47 |
| 1764028800000 | 982.72 |
| 1764115200000 | 988.84 |
| 1764201600000 | 991.93 |
| 1764288000000 | 998.22 |
| STOXX Global 1800 ex Europe Chemicals | STOXX Global 1800 ex Europe | |
|---|---|---|
| 2018 | -12.745519449645 | -2.4645330866849 |
| 2019 | 17.084432561037 | 31.488674288391 |
| 2020 | 6.0613065384185 | 9.3371502692171 |
| 2021 | 20.025519406797 | 31.288681141002 |
| 2022 | -12.257210000946 | -13.587615938331 |
| 2023 | 9.4507313639171 | 20.150384011129 |
| 2024 | 3.365192587885 | 30.397915271692 |
| 2025 | -9.7751305873664 | 5.4576193279377 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price USD | CH0111517907 | SXW8CHM | SXW8CHM INDEX | .SXW8CHM |
| Price EUR | CH0111517899 | SXW8CHME | SXW8CHME INDEX | .SXW8CHME |
| Net Return EUR | CH0111517915 | SXW8CHMR | SXW8CHMR INDEX | .SXW8CHMR |
| Net Return USD | CH0111517923 | SXW8CHMV | SXW8CHMV INDEX | .SXW8CHMV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | In line with parent index |
| No. of components | Variable |
| Review frequency | In line with parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LINDE | Chemicals | USA | 34.030% |
| Ecolab Inc. | Chemicals | USA | 13.803% |
| Air Products & Chemicals Inc. | Chemicals | USA | 10.276% |
| Shin-Etsu Chemical Co. Ltd. | Chemicals | Japan | 9.981% |
| NUTRIEN | Chemicals | Canada | 5.013% |
| INTL.FLAVORS & FRAG. | Chemicals | USA | 3.149% |
| Nitto Denko Corp. | Chemicals | Japan | 2.317% |
| CF Industries Holdings Inc. | Chemicals | USA | 2.255% |
| LYONDELLBASELL INDUSTRIES | Chemicals | USA | 2.221% |
| Asahi Kasei Corp. | Chemicals | Japan | 2.019% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.