Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Automobiles & Parts
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 ex Europe Automobiles & Parts | 1,297.6 | 1,089.3 | 32.0 | 8.0 | 525.0 | 1.3 | 48.2 | 0.1 | 5.2 |
| STOXX Global 1800 ex Europe | 43,475.0 | 40,892.9 | 34.1 | 12.2 | 2,377.9 | 0.2 | 5.8 | 0.0 | 3.0 |
Supersector weighting (top 10)
| Automobiles and Parts | 100.0 |
|---|
Country weighting
| USA | 61.6 |
|---|---|
| Japan | 36.0 |
| Canada | 1.1 |
| Hong Kong | 1.0 |
| Singapore | 0.2 |
| Australia | 0.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 ex Europe Automobiles & Parts | -15.0 | 29.6 | -10.9 | 38.1 | 83.9 | N/A | N/A | -11.0 | 11.5 | 13.1 |
| STOXX Global 1800 ex Europe | -2.4 | 9.4 | 2.2 | 37.5 | 64.0 | N/A | N/A | 2.3 | 11.3 | 10.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 ex Europe Automobiles & Parts | N/A | N/A | 31.4 | 33.5 | 30.8 | N/A | N/A | -0.4 | 0.3 | 0.4 |
| STOXX Global 1800 ex Europe | N/A | N/A | 13.7 | 15.6 | 19.1 | N/A | N/A | 0.0 | 0.6 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 ex Europe Automobiles & Parts | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 24.1 | 24.9 | 25.9 | 26.3 | 24.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 ex Europe Automobiles & Parts | 1.5 | 1.4 | 1.4 | 1.4 | 1.0 | -6.7 | 0.8 | -0.5 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2023
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Automobiles & Parts
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 ex Europe Automobiles & Parts | 20.0 | 16.0 | 17.3 | 14.5 | 1.9 | 0.6 | 1.1 | 10.1 |
| STOXX Global 1800 ex Europe | 21.8 | 18.4 | 19.7 | 18.0 | 0.1 | 1.4 | 2.0 | 17.9 |
Performance and annual returns
| STOXX Global 1800 ex Europe Automobiles & Parts | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 101.88 |
| 694396800000 | 102.66 |
| 694656000000 | 104.86 |
| 694742400000 | 103.19 |
| 694828800000 | 99.78 |
| 694915200000 | 101.48 |
| 695001600000 | 101.16 |
| 695260800000 | 99.19 |
| 695347200000 | 102.27 |
| 695433600000 | 103.86 |
| 695520000000 | 104.77 |
| 695606400000 | 103.83 |
| 695865600000 | 104 |
| 695952000000 | 103.22 |
| 696038400000 | 105.15 |
| 696124800000 | 105.29 |
| 696211200000 | 104.08 |
| 696470400000 | 105.58 |
| 696556800000 | 105.54 |
| 696643200000 | 104.21 |
| 696729600000 | 105.33 |
| 696816000000 | 105.6 |
| 697075200000 | 107.07 |
| 697161600000 | 106.46 |
| 697248000000 | 107.15 |
| 697334400000 | 106.81 |
| 697420800000 | 106.45 |
| 697680000000 | 104.49 |
| 697766400000 | 105.66 |
| 697852800000 | 106.87 |
| 697939200000 | 107.82 |
| 698025600000 | 107.48 |
| 698284800000 | 107.77 |
| 698371200000 | 109.28 |
| 698457600000 | 109.06 |
| 698544000000 | 110.33 |
| 698630400000 | 110.98 |
| 698889600000 | 109.47 |
| 698976000000 | 108.1 |
| 699062400000 | 109.91 |
| 699148800000 | 108.73 |
| 699235200000 | 109.44 |
| 699494400000 | 108.91 |
| 699580800000 | 107.35 |
| 699667200000 | 107.88 |
| 699753600000 | 107.09 |
| 699840000000 | 106.01 |
| 700099200000 | 105.61 |
| 700185600000 | 105.97 |
| 700272000000 | 104.6 |
| 700358400000 | 104.28 |
| 700444800000 | 103.45 |
| 700704000000 | 103.24 |
| 700790400000 | 103.29 |
| 700876800000 | 103.87 |
| 700963200000 | 108.34 |
| 701049600000 | 109.49 |
| 701308800000 | 108.01 |
| 701395200000 | 106.94 |
| 701481600000 | 106.62 |
| 701568000000 | 106.66 |
| 701654400000 | 104.3 |
| 701913600000 | 105.53 |
| 702000000000 | 104.99 |
| 702086400000 | 103.93 |
| 702172800000 | 102.09 |
| 702259200000 | 102.81 |
| 702518400000 | 103.46 |
| 702604800000 | 102.2 |
| 702691200000 | 100.4 |
| 702777600000 | 99.38 |
| 702864000000 | 104.99 |
| 703123200000 | 104.96 |
| 703209600000 | 105.91 |
| 703296000000 | 108.4 |
| 703382400000 | 108.61 |
| 703468800000 | 107.44 |
| 703728000000 | 109.14 |
| 703814400000 | 108.65 |
| 703900800000 | 107.7 |
| 703987200000 | 109.11 |
| 704073600000 | 107.97 |
| 704332800000 | 109.04 |
| 704419200000 | 109.56 |
| 704505600000 | 111.02 |
| 704592000000 | 111.15 |
| 704678400000 | 109 |
| 704937600000 | 109.55 |
| 705024000000 | 109.12 |
| 705110400000 | 109.92 |
| 705196800000 | 111.37 |
| 705283200000 | 111.29 |
| 705542400000 | 110.92 |
| 705628800000 | 110.6 |
| 705715200000 | 110.06 |
| 705801600000 | 109.03 |
| 705888000000 | 108.08 |
| 706147200000 | 108.63 |
| 706233600000 | 109.05 |
| 706320000000 | 109.26 |
| 706406400000 | 110.36 |
| 706492800000 | 110.32 |
| 706752000000 | 111.48 |
| 706838400000 | 108.83 |
| 706924800000 | 110.54 |
| 707011200000 | 110.38 |
| 707097600000 | 111.28 |
| 707356800000 | 112.51 |
| 707443200000 | 111.77 |
| 707529600000 | 113.2 |
| 707616000000 | 113.91 |
| 707702400000 | 113.67 |
| 707961600000 | 112.87 |
| 708048000000 | 112.44 |
| 708134400000 | 111.99 |
| 708220800000 | 111.28 |
| 708307200000 | 110.66 |
| 708566400000 | 109.01 |
| 708652800000 | 109.06 |
| 708739200000 | 107.02 |
| 708825600000 | 106.18 |
| 708912000000 | 107.2 |
| 709171200000 | 105.8 |
| 709257600000 | 106.07 |
| 709344000000 | 105.56 |
| 709430400000 | 104.9 |
| 709516800000 | 104.19 |
| 709776000000 | 103.63 |
| 709862400000 | 104.86 |
| 709948800000 | 104.4 |
| 710035200000 | 104.49 |
| 710121600000 | 103.54 |
| 710380800000 | 103.44 |
| 710467200000 | 101.08 |
| 710553600000 | 100.88 |
| 710640000000 | 104.55 |
| 710726400000 | 104.02 |
| 710985600000 | 103.72 |
| 711072000000 | 103.65 |
| 711158400000 | 103.17 |
| 711244800000 | 102.79 |
| 711331200000 | 100.7 |
| 711590400000 | 99.07 |
| 711676800000 | 99.05 |
| 711763200000 | 96.71 |
| 711849600000 | 98.14 |
| 711936000000 | 97.17 |
| 712195200000 | 96.6 |
| 712281600000 | 97.16 |
| 712368000000 | 96 |
| 712454400000 | 98.27 |
| 712540800000 | 100.17 |
| 712800000000 | 98.93 |
| 712886400000 | 98.57 |
| 712972800000 | 98.8 |
| 713059200000 | 97.16 |
| 713145600000 | 94.82 |
| 713404800000 | 94.31 |
| 713491200000 | 93.92 |
| 713577600000 | 93.23 |
| 713664000000 | 92.79 |
| 713750400000 | 94.25 |
| 714009600000 | 94.53 |
| 714096000000 | 92.65 |
| 714182400000 | 92.37 |
| 714268800000 | 93.46 |
| 714355200000 | 95.08 |
| 714614400000 | 92.55 |
| 714700800000 | 92.87 |
| 714787200000 | 93.54 |
| 714873600000 | 94.49 |
| 714960000000 | 96.39 |
| 715219200000 | 96.27 |
| 715305600000 | 94.53 |
| 715392000000 | 94.44 |
| 715478400000 | 96.85 |
| 715564800000 | 97.31 |
| 715824000000 | 96.71 |
| 715910400000 | 95.43 |
| 715996800000 | 98.04 |
| 716083200000 | 98.32 |
| 716169600000 | 98.26 |
| 716428800000 | 103.35 |
| 716515200000 | 102.85 |
| 716601600000 | 106.4 |
| 716688000000 | 103.77 |
| 716774400000 | 108.09 |
| 717033600000 | 106.63 |
| 717120000000 | 108.94 |
| 717206400000 | 107.58 |
| 717292800000 | 107.51 |
| 717379200000 | 104.96 |
| 717638400000 | 101.95 |
| 717724800000 | 98.73 |
| 717811200000 | 99.48 |
| 717897600000 | 99.19 |
| 717984000000 | 99.46 |
| 718243200000 | 97.9 |
| 718329600000 | 99.43 |
| 718416000000 | 98.64 |
| 718502400000 | 100.99 |
| 718588800000 | 100.87 |
| 718848000000 | 103.79 |
| 718934400000 | 102.79 |
| 719020800000 | 101.67 |
| 719107200000 | 102.37 |
| 719193600000 | 103.32 |
| 719452800000 | 101.95 |
| 719539200000 | 104.08 |
| 719625600000 | 103.35 |
| 719712000000 | 105.69 |
| 719798400000 | 107.43 |
| 720057600000 | 108.31 |
| 720144000000 | 107.17 |
| 720230400000 | 105.89 |
| 720316800000 | 105.84 |
| 720403200000 | 105.64 |
| 720662400000 | 108.48 |
| 720748800000 | 108.63 |
| 720835200000 | 109.34 |
| 720921600000 | 109.05 |
| 721008000000 | 108.21 |
| 721267200000 | 107.27 |
| 721353600000 | 107.98 |
| 721440000000 | 107.89 |
| 721526400000 | 107.1 |
| 721612800000 | 105.92 |
| 721872000000 | 106.63 |
| 721958400000 | 106.63 |
| 722044800000 | 108.76 |
| 722131200000 | 108.59 |
| 722217600000 | 109.99 |
| 722476800000 | 110.66 |
| 722563200000 | 111.69 |
| 722649600000 | 111.78 |
| 722736000000 | 111.46 |
| 722822400000 | 113.52 |
| 723081600000 | 113.74 |
| 723168000000 | 112 |
| 723254400000 | 112 |
| 723340800000 | 111.83 |
| 723427200000 | 113.63 |
| 723686400000 | 112.87 |
| 723772800000 | 113.47 |
| 723859200000 | 114.13 |
| 723945600000 | 114.06 |
| 724032000000 | 114.27 |
| 724291200000 | 113.04 |
| 724377600000 | 112.5 |
| 724464000000 | 111.67 |
| 724550400000 | 113.26 |
| 724636800000 | 115.15 |
| 724896000000 | 116.17 |
| 724982400000 | 117.7 |
| 725068800000 | 118.39 |
| 725155200000 | 118.82 |
| 725241600000 | 118.29 |
| 725500800000 | 117.1 |
| 725587200000 | 118.14 |
| 725673600000 | 117.99 |
| 725760000000 | 117.5 |
| 725846400000 | 117.5 |
| 726105600000 | 119.13 |
| 726192000000 | 118.73 |
| 726278400000 | 119.82 |
| 726364800000 | 119.83 |
| 726451200000 | 119.1 |
| 726710400000 | 117.85 |
| 726796800000 | 118.45 |
| 726883200000 | 116.99 |
| 726969600000 | 116.8 |
| 727056000000 | 118.41 |
| 727315200000 | 118.13 |
| 727401600000 | 119.43 |
| 727488000000 | 118.33 |
| 727574400000 | 119.89 |
| 727660800000 | 118.39 |
| 727920000000 | 117.38 |
| 728006400000 | 118.58 |
| 728092800000 | 119.25 |
| 728179200000 | 120.79 |
| 728265600000 | 122.42 |
| 728524800000 | 124.68 |
| 728611200000 | 125.2 |
| 728697600000 | 128.12 |
| 728784000000 | 128.57 |
| 728870400000 | 130.02 |
| 729129600000 | 130.98 |
| 729216000000 | 130.48 |
| 729302400000 | 131.67 |
| 729388800000 | 132.85 |
| 729475200000 | 130.64 |
| 729734400000 | 131.61 |
| 729820800000 | 126.45 |
| 729907200000 | 127.31 |
| 729993600000 | 127.19 |
| 730080000000 | 128.71 |
| 730339200000 | 128.34 |
| 730425600000 | 125.84 |
| 730512000000 | 126.9 |
| 730598400000 | 128.15 |
| 730684800000 | 128.72 |
| 730944000000 | 128.93 |
| 731030400000 | 129.06 |
| 731116800000 | 129.8 |
| 731203200000 | 128.5 |
| 731289600000 | 130.93 |
| 731548800000 | 134.94 |
| 731635200000 | 134.97 |
| 731721600000 | 135.7 |
| 731808000000 | 135.14 |
| 731894400000 | 134.97 |
| 732153600000 | 135.31 |
| 732240000000 | 135.68 |
| 732326400000 | 136.78 |
| 732412800000 | 140.33 |
| 732499200000 | 138.7 |
| 732758400000 | 140.34 |
| 732844800000 | 138.89 |
| 732931200000 | 137.93 |
| 733017600000 | 139.52 |
| 733104000000 | 140.14 |
| 733363200000 | 142.68 |
| 733449600000 | 142.05 |
| 733536000000 | 140.93 |
| 733622400000 | 141.02 |
| 733708800000 | 141.85 |
| 733968000000 | 142.91 |
| 734054400000 | 144.77 |
| 734140800000 | 150.13 |
| 734227200000 | 151.41 |
| 734313600000 | 150.3 |
| 734572800000 | 149.11 |
| 734659200000 | 150.59 |
| 734745600000 | 151.44 |
| 734832000000 | 152.46 |
| 734918400000 | 153.59 |
| 735177600000 | 151.15 |
| 735264000000 | 148.76 |
| 735350400000 | 148.2 |
| 735436800000 | 146.82 |
| 735523200000 | 146.27 |
| 735782400000 | 143.49 |
| 735868800000 | 146.52 |
| 735955200000 | 150.11 |
| 736041600000 | 150.65 |
| 736128000000 | 153.2 |
| 736387200000 | 154.35 |
| 736473600000 | 154.49 |
| 736560000000 | 154.22 |
| 736646400000 | 152.23 |
| 736732800000 | 153.04 |
| 736992000000 | 154.66 |
| 737078400000 | 154.37 |
| 737164800000 | 153.63 |
| 737251200000 | 154.08 |
| 737337600000 | 151.95 |
| 737596800000 | 153.2 |
| 737683200000 | 151.81 |
| 737769600000 | 153.17 |
| 737856000000 | 152.78 |
| 737942400000 | 153.91 |
| 738201600000 | 155.42 |
| 738288000000 | 156.89 |
| 738374400000 | 158.57 |
| 738460800000 | 155.58 |
| 738547200000 | 154.13 |
| 738806400000 | 153.55 |
| 738892800000 | 153.74 |
| 738979200000 | 154.69 |
| 739065600000 | 158.49 |
| 739152000000 | 160.42 |
| 739411200000 | 159.31 |
| 739497600000 | 157.26 |
| 739584000000 | 158.76 |
| 739670400000 | 159.16 |
| 739756800000 | 158.51 |
| 740016000000 | 157.3 |
| 740102400000 | 155.17 |
| 740188800000 | 155.92 |
| 740275200000 | 155.07 |
| 740361600000 | 153.77 |
| 740620800000 | 152.24 |
| 740707200000 | 154.3 |
| 740793600000 | 154.18 |
| 740880000000 | 157.14 |
| 740966400000 | 158.92 |
| 741225600000 | 159.86 |
| 741312000000 | 156.59 |
| 741398400000 | 158.2 |
| 741484800000 | 158.12 |
| 741571200000 | 155.04 |
| 741830400000 | 155.04 |
| 741916800000 | 155.87 |
| 742003200000 | 156.37 |
| 742089600000 | 158.22 |
| 742176000000 | 160.56 |
| 742435200000 | 161.85 |
| 742521600000 | 162.79 |
| 742608000000 | 163.52 |
| 742694400000 | 164.93 |
| 742780800000 | 165.8 |
| 743040000000 | 163.13 |
| 743126400000 | 164.12 |
| 743212800000 | 164.19 |
| 743299200000 | 166.75 |
| 743385600000 | 165.33 |
| 743644800000 | 166.95 |
| 743731200000 | 167.63 |
| 743817600000 | 166.27 |
| 743904000000 | 171.28 |
| 743990400000 | 176.12 |
| 744249600000 | 174.68 |
| 744336000000 | 172.67 |
| 744422400000 | 172.14 |
| 744508800000 | 172.37 |
| 744595200000 | 168.42 |
| 744854400000 | 171.25 |
| 744940800000 | 172.77 |
| 745027200000 | 175.9 |
| 745113600000 | 173.28 |
| 745200000000 | 173.89 |
| 745459200000 | 174 |
| 745545600000 | 173.74 |
| 745632000000 | 170.2 |
| 745718400000 | 166.48 |
| 745804800000 | 165.84 |
| 746064000000 | 168.21 |
| 746150400000 | 167.87 |
| 746236800000 | 168.85 |
| 746323200000 | 169.39 |
| 746409600000 | 170.03 |
| 746668800000 | 170.69 |
| 746755200000 | 170.72 |
| 746841600000 | 169.03 |
| 746928000000 | 166.41 |
| 747014400000 | 166.03 |
| 747273600000 | 165.45 |
| 747360000000 | 164.88 |
| 747446400000 | 163.46 |
| 747532800000 | 163.49 |
| 747619200000 | 163.64 |
| 747878400000 | 165.34 |
| 747964800000 | 163.95 |
| 748051200000 | 164.06 |
| 748137600000 | 164.59 |
| 748224000000 | 165.44 |
| 748483200000 | 164.44 |
| 748569600000 | 164.03 |
| 748656000000 | 163.45 |
| 748742400000 | 165.89 |
| 748828800000 | 166.66 |
| 749088000000 | 165.14 |
| 749174400000 | 165.6 |
| 749260800000 | 164.44 |
| 749347200000 | 164.94 |
| 749433600000 | 165.62 |
| 749692800000 | 165.87 |
| 749779200000 | 167.57 |
| 749865600000 | 168.25 |
| 749952000000 | 170.57 |
| 750038400000 | 169.15 |
| 750297600000 | 167.08 |
| 750384000000 | 165.25 |
| 750470400000 | 166.18 |
| 750556800000 | 167.6 |
| 750643200000 | 169.11 |
| 750902400000 | 172.08 |
| 750988800000 | 171.78 |
| 751075200000 | 171.99 |
| 751161600000 | 173.37 |
| 751248000000 | 175.25 |
| 751507200000 | 176.2 |
| 751593600000 | 175.31 |
| 751680000000 | 175.34 |
| 751766400000 | 176.71 |
| 751852800000 | 178.01 |
| 752112000000 | 180.59 |
| 752198400000 | 181.86 |
| 752284800000 | 180.05 |
| 752371200000 | 176.76 |
| 752457600000 | 174.97 |
| 752716800000 | 176.04 |
| 752803200000 | 174.36 |
| 752889600000 | 175.98 |
| 752976000000 | 175.61 |
| 753062400000 | 177.39 |
| 753321600000 | 175.93 |
| 753408000000 | 178.32 |
| 753494400000 | 177.47 |
| 753580800000 | 178.92 |
| 753667200000 | 177.05 |
| 753926400000 | 170.35 |
| 754012800000 | 170.24 |
| 754099200000 | 170.06 |
| 754185600000 | 170.58 |
| 754272000000 | 168.41 |
| 754531200000 | 164.15 |
| 754617600000 | 168.04 |
| 754704000000 | 174.07 |
| 754790400000 | 174.02 |
| 754876800000 | 174.15 |
| 755136000000 | 170.89 |
| 755222400000 | 173.16 |
| 755308800000 | 168.94 |
| 755395200000 | 173.33 |
| 755481600000 | 173.43 |
| 755740800000 | 176.2 |
| 755827200000 | 174.05 |
| 755913600000 | 173.57 |
| 756000000000 | 174.34 |
| 756086400000 | 175.27 |
| 756345600000 | 171.78 |
| 756432000000 | 172.44 |
| 756518400000 | 174.18 |
| 756604800000 | 172.73 |
| 756691200000 | 171.09 |
| 756950400000 | 170.47 |
| 757036800000 | 173.02 |
| 757123200000 | 176.27 |
| 757209600000 | 176.94 |
| 757296000000 | 177.21 |
| 757555200000 | 176.38 |
| 757641600000 | 178.29 |
| 757728000000 | 179.57 |
| 757814400000 | 180.99 |
| 757900800000 | 182.33 |
| 758160000000 | 185.18 |
| 758246400000 | 185.8 |
| 758332800000 | 185.06 |
| 758419200000 | 186.68 |
| 758505600000 | 190.24 |
| 758764800000 | 190.88 |
| 758851200000 | 190.38 |
| 758937600000 | 190.6 |
| 759024000000 | 189.69 |
| 759110400000 | 190.9 |
| 759369600000 | 185.9 |
| 759456000000 | 186.72 |
| 759542400000 | 188.89 |
| 759628800000 | 188.32 |
| 759715200000 | 188.09 |
| 759974400000 | 196.54 |
| 760060800000 | 199.11 |
| 760147200000 | 198.76 |
| 760233600000 | 200.62 |
| 760320000000 | 199.31 |
| 760579200000 | 199.9 |
| 760665600000 | 202.24 |
| 760752000000 | 200.13 |
| 760838400000 | 198.35 |
| 760924800000 | 198.92 |
| 761184000000 | 200.42 |
| 761270400000 | 198.34 |
| 761356800000 | 197.49 |
| 761443200000 | 195.79 |
| 761529600000 | 193.95 |
| 761788800000 | 195.38 |
| 761875200000 | 194.5 |
| 761961600000 | 195.36 |
| 762048000000 | 195.23 |
| 762134400000 | 196.01 |
| 762393600000 | 198.12 |
| 762480000000 | 200.19 |
| 762566400000 | 200 |
| 762652800000 | 200.3 |
| 762739200000 | 202.79 |
| 762998400000 | 203.47 |
| 763084800000 | 203.85 |
| 763171200000 | 202.05 |
| 763257600000 | 202.08 |
| 763344000000 | 201.73 |
| 763603200000 | 203.26 |
| 763689600000 | 202.77 |
| 763776000000 | 202.73 |
| 763862400000 | 201.87 |
| 763948800000 | 200.87 |
| 764208000000 | 199.9 |
| 764294400000 | 198.66 |
| 764380800000 | 197.9 |
| 764467200000 | 196.3 |
| 764553600000 | 192.32 |
| 764812800000 | 194.69 |
| 764899200000 | 193.87 |
| 764985600000 | 191.6 |
| 765072000000 | 189.6 |
| 765158400000 | 192.29 |
| 765417600000 | 192.4 |
| 765504000000 | 196.81 |
| 765590400000 | 197.52 |
| 765676800000 | 198.21 |
| 765763200000 | 195.22 |
| 766022400000 | 197.66 |
| 766108800000 | 196.51 |
| 766195200000 | 196.69 |
| 766281600000 | 197.77 |
| 766368000000 | 199.71 |
| 766627200000 | 198.95 |
| 766713600000 | 196.42 |
| 766800000000 | 192.08 |
| 766886400000 | 192.5 |
| 766972800000 | 194.12 |
| 767232000000 | 194.21 |
| 767318400000 | 192.81 |
| 767404800000 | 193.1 |
| 767491200000 | 193.08 |
| 767577600000 | 191.73 |
| 767836800000 | 191.07 |
| 767923200000 | 190.67 |
| 768009600000 | 191.13 |
| 768096000000 | 189.85 |
| 768182400000 | 190.74 |
| 768441600000 | 188.01 |
| 768528000000 | 189.76 |
| 768614400000 | 190.01 |
| 768700800000 | 190.23 |
| 768787200000 | 188.5 |
| 769046400000 | 188.69 |
| 769132800000 | 190.12 |
| 769219200000 | 189.63 |
| 769305600000 | 190.04 |
| 769392000000 | 189.7 |
| 769651200000 | 189.91 |
| 769737600000 | 192.92 |
| 769824000000 | 193.67 |
| 769910400000 | 191.39 |
| 769996800000 | 192.84 |
| 770256000000 | 193.62 |
| 770342400000 | 192.68 |
| 770428800000 | 196.3 |
| 770515200000 | 195.83 |
| 770601600000 | 194.54 |
| 770860800000 | 192.78 |
| 770947200000 | 195.42 |
| 771033600000 | 196.13 |
| 771120000000 | 196.54 |
| 771206400000 | 196.69 |
| 771465600000 | 198.47 |
| 771552000000 | 200.11 |
| 771638400000 | 199.64 |
| 771724800000 | 199.13 |
| 771811200000 | 198.29 |
| 772070400000 | 196.82 |
| 772156800000 | 194.73 |
| 772243200000 | 194.11 |
| 772329600000 | 194.93 |
| 772416000000 | 194.58 |
| 772675200000 | 194.19 |
| 772761600000 | 194.28 |
| 772848000000 | 195.94 |
| 772934400000 | 195.88 |
| 773020800000 | 196.01 |
| 773280000000 | 196.2 |
| 773366400000 | 194.42 |
| 773452800000 | 192.77 |
| 773539200000 | 194.62 |
| 773625600000 | 195.4 |
| 773884800000 | 190.22 |
| 773971200000 | 190.38 |
| 774057600000 | 191.66 |
| 774144000000 | 193.75 |
| 774230400000 | 195.03 |
| 774489600000 | 193.21 |
| 774576000000 | 194.21 |
| 774662400000 | 194.97 |
| 774748800000 | 196.35 |
| 774835200000 | 196 |
| 775094400000 | 192.87 |
| 775180800000 | 191.7 |
| 775267200000 | 188.98 |
| 775353600000 | 189.84 |
| 775440000000 | 191.95 |
| 775699200000 | 192.63 |
| 775785600000 | 193.04 |
| 775872000000 | 191.43 |
| 775958400000 | 190.67 |
| 776044800000 | 188.99 |
| 776304000000 | 188.43 |
| 776390400000 | 189 |
| 776476800000 | 188.94 |
| 776563200000 | 190.37 |
| 776649600000 | 188.11 |
| 776908800000 | 187.48 |
| 776995200000 | 189.95 |
| 777081600000 | 189.6 |
| 777168000000 | 189.5 |
| 777254400000 | 186.88 |
| 777513600000 | 185.27 |
| 777600000000 | 186.35 |
| 777686400000 | 188.4 |
| 777772800000 | 187.18 |
| 777859200000 | 190.93 |
| 778118400000 | 190.94 |
| 778204800000 | 191.66 |
| 778291200000 | 190.1 |
| 778377600000 | 190.67 |
| 778464000000 | 188.72 |
| 778723200000 | 187.22 |
| 778809600000 | 188.74 |
| 778896000000 | 186.64 |
| 778982400000 | 186.19 |
| 779068800000 | 183.39 |
| 779328000000 | 183.52 |
| 779414400000 | 184.06 |
| 779500800000 | 181.61 |
| 779587200000 | 183.01 |
| 779673600000 | 181.46 |
| 779932800000 | 180.53 |
| 780019200000 | 183.37 |
| 780105600000 | 182.38 |
| 780192000000 | 181.88 |
| 780278400000 | 180.75 |
| 780537600000 | 180.17 |
| 780624000000 | 179.08 |
| 780710400000 | 180.9 |
| 780796800000 | 179.96 |
| 780883200000 | 180.72 |
| 781142400000 | 180.38 |
| 781228800000 | 178.68 |
| 781315200000 | 179.96 |
| 781401600000 | 178.21 |
| 781488000000 | 178.01 |
| 781747200000 | 179.81 |
| 781833600000 | 181.88 |
| 781920000000 | 183.2 |
| 782006400000 | 182.8 |
| 782092800000 | 182.68 |
| 782352000000 | 180.5 |
| 782438400000 | 180.87 |
| 782524800000 | 182.08 |
| 782611200000 | 180.99 |
| 782697600000 | 180.49 |
| 782956800000 | 177.98 |
| 783043200000 | 179.11 |
| 783129600000 | 178.52 |
| 783216000000 | 178.49 |
| 783302400000 | 179.63 |
| 783561600000 | 181.45 |
| 783648000000 | 179.49 |
| 783734400000 | 179.93 |
| 783820800000 | 181.15 |
| 783907200000 | 180.15 |
| 784166400000 | 178.66 |
| 784252800000 | 178.05 |
| 784339200000 | 178.48 |
| 784425600000 | 178.73 |
| 784512000000 | 179.19 |
| 784771200000 | 181.3 |
| 784857600000 | 182.99 |
| 784944000000 | 182.96 |
| 785030400000 | 182.47 |
| 785116800000 | 182.17 |
| 785376000000 | 180.73 |
| 785462400000 | 178.41 |
| 785548800000 | 179.07 |
| 785635200000 | 177.98 |
| 785721600000 | 178.67 |
| 785980800000 | 179.62 |
| 786067200000 | 180.42 |
| 786153600000 | 181.74 |
| 786240000000 | 180.34 |
| 786326400000 | 180.38 |
| 786585600000 | 181.74 |
| 786672000000 | 182.31 |
| 786758400000 | 180.49 |
| 786844800000 | 178.97 |
| 786931200000 | 177.92 |
| 787190400000 | 177.11 |
| 787276800000 | 177.06 |
| 787363200000 | 177.13 |
| 787449600000 | 177.85 |
| 787536000000 | 178.44 |
| 787795200000 | 179.06 |
| 787881600000 | 178.93 |
| 787968000000 | 179.64 |
| 788054400000 | 181.87 |
| 788140800000 | 184.06 |
| 788400000000 | 183.6 |
| 788486400000 | 184.56 |
| 788572800000 | 184.04 |
| 788659200000 | 184.01 |
| 788745600000 | 183.4 |
| 789004800000 | 183.65 |
| 789091200000 | 182.36 |
| 789177600000 | 183.62 |
| 789264000000 | 183.41 |
| 789350400000 | 183.68 |
| 789609600000 | 182.65 |
| 789696000000 | 181.31 |
| 789782400000 | 182.45 |
| 789868800000 | 182.67 |
| 789955200000 | 183.28 |
| 790214400000 | 183.22 |
| 790300800000 | 181.64 |
| 790387200000 | 178.86 |
| 790473600000 | 175.17 |
| 790560000000 | 170.62 |
| 790819200000 | 165.8 |
| 790905600000 | 165.6 |
| 790992000000 | 166.94 |
| 791078400000 | 165.76 |
| 791164800000 | 164.75 |
| 791424000000 | 165.22 |
| 791510400000 | 164.68 |
| 791596800000 | 165.44 |
| 791683200000 | 165.15 |
| 791769600000 | 165.82 |
| 792028800000 | 166.92 |
| 792115200000 | 166.41 |
| 792201600000 | 165.67 |
| 792288000000 | 164.45 |
| 792374400000 | 164.81 |
| 792633600000 | 165.52 |
| 792720000000 | 163.56 |
| 792806400000 | 163.84 |
| 792892800000 | 161.55 |
| 792979200000 | 161.32 |
| 793238400000 | 160.05 |
| 793324800000 | 161.16 |
| 793411200000 | 161.52 |
| 793497600000 | 160.78 |
| 793584000000 | 159.24 |
| 793843200000 | 155.59 |
| 793929600000 | 157.57 |
| 794016000000 | 153.98 |
| 794102400000 | 155.88 |
| 794188800000 | 155.03 |
| 794448000000 | 155.46 |
| 794534400000 | 155.68 |
| 794620800000 | 154.34 |
| 794707200000 | 156.56 |
| 794793600000 | 158.6 |
| 795052800000 | 158.48 |
| 795139200000 | 156.99 |
| 795225600000 | 158.48 |
| 795312000000 | 156.71 |
| 795398400000 | 157.25 |
| 795657600000 | 156.53 |
| 795744000000 | 156.53 |
| 795830400000 | 155.46 |
| 795916800000 | 155.96 |
| 796003200000 | 156.65 |
| 796262400000 | 157.53 |
| 796348800000 | 158.82 |
| 796435200000 | 160.16 |
| 796521600000 | 162.88 |
| 796608000000 | 163.25 |
| 796867200000 | 159.55 |
| 796953600000 | 159.59 |
| 797040000000 | 159.96 |
| 797126400000 | 160.17 |
| 797212800000 | 159.94 |
| 797472000000 | 165.21 |
| 797558400000 | 165.75 |
| 797644800000 | 168.53 |
| 797731200000 | 166.16 |
| 797817600000 | 165.29 |
| 798076800000 | 165.07 |
| 798163200000 | 164.74 |
| 798249600000 | 166.49 |
| 798336000000 | 166.29 |
| 798422400000 | 166.88 |
| 798681600000 | 165.72 |
| 798768000000 | 167.51 |
| 798854400000 | 163.49 |
| 798940800000 | 163.43 |
| 799027200000 | 164.28 |
| 799286400000 | 165.89 |
| 799372800000 | 165.29 |
| 799459200000 | 164.73 |
| 799545600000 | 163.44 |
| 799632000000 | 163.73 |
| 799891200000 | 162.46 |
| 799977600000 | 162.12 |
| 800064000000 | 161.6 |
| 800150400000 | 160.84 |
| 800236800000 | 163.2 |
| 800496000000 | 165.57 |
| 800582400000 | 165.16 |
| 800668800000 | 165.38 |
| 800755200000 | 163.69 |
| 800841600000 | 164.07 |
| 801100800000 | 162.35 |
| 801187200000 | 162.58 |
| 801273600000 | 162.62 |
| 801360000000 | 159.08 |
| 801446400000 | 159.19 |
| 801705600000 | 159.14 |
| 801792000000 | 160.71 |
| 801878400000 | 161.37 |
| 801964800000 | 162.31 |
| 802051200000 | 163.13 |
| 802310400000 | 163.43 |
| 802396800000 | 162.65 |
| 802483200000 | 162.91 |
| 802569600000 | 160.14 |
| 802656000000 | 158.08 |
| 802915200000 | 157.96 |
| 803001600000 | 157.08 |
| 803088000000 | 157.09 |
| 803174400000 | 158.33 |
| 803260800000 | 157.38 |
| 803520000000 | 158.83 |
| 803606400000 | 159.31 |
| 803692800000 | 160.89 |
| 803779200000 | 161.84 |
| 803865600000 | 162.33 |
| 804124800000 | 163.11 |
| 804211200000 | 162.29 |
| 804297600000 | 160.45 |
| 804384000000 | 160.96 |
| 804470400000 | 160.2 |
| 804729600000 | 161.26 |
| 804816000000 | 162.31 |
| 804902400000 | 163.18 |
| 804988800000 | 165.52 |
| 805075200000 | 169.78 |
| 805334400000 | 172.88 |
| 805420800000 | 173.22 |
| 805507200000 | 173.71 |
| 805593600000 | 172.31 |
| 805680000000 | 172.45 |
| 805939200000 | 171.79 |
| 806025600000 | 170.59 |
| 806112000000 | 166.54 |
| 806198400000 | 167.07 |
| 806284800000 | 167.2 |
| 806544000000 | 168.15 |
| 806630400000 | 167.95 |
| 806716800000 | 167.01 |
| 806803200000 | 167.2 |
| 806889600000 | 165.76 |
| 807148800000 | 165.84 |
| 807235200000 | 162.8 |
| 807321600000 | 163.13 |
| 807408000000 | 164.94 |
| 807494400000 | 164.44 |
| 807753600000 | 166.78 |
| 807840000000 | 167.25 |
| 807926400000 | 166.46 |
| 808012800000 | 164.91 |
| 808099200000 | 165.6 |
| 808358400000 | 166.85 |
| 808444800000 | 169.47 |
| 808531200000 | 175.86 |
| 808617600000 | 175.79 |
| 808704000000 | 174.71 |
| 808963200000 | 173.71 |
| 809049600000 | 174.73 |
| 809136000000 | 174.33 |
| 809222400000 | 173.8 |
| 809308800000 | 173.24 |
| 809568000000 | 172.52 |
| 809654400000 | 175.6 |
| 809740800000 | 173.47 |
| 809827200000 | 175.8 |
| 809913600000 | 176.03 |
| 810172800000 | 174.37 |
| 810259200000 | 175.71 |
| 810345600000 | 175.1 |
| 810432000000 | 174.56 |
| 810518400000 | 176.09 |
| 810777600000 | 176.02 |
| 810864000000 | 173.42 |
| 810950400000 | 172.91 |
| 811036800000 | 174.41 |
| 811123200000 | 173.73 |
| 811382400000 | 172.13 |
| 811468800000 | 170.79 |
| 811555200000 | 170.01 |
| 811641600000 | 168.41 |
| 811728000000 | 165.14 |
| 811987200000 | 165.49 |
| 812073600000 | 165.72 |
| 812160000000 | 166.93 |
| 812246400000 | 168.07 |
| 812332800000 | 169.83 |
| 812592000000 | 167.37 |
| 812678400000 | 167.7 |
| 812764800000 | 167.58 |
| 812851200000 | 169.15 |
| 812937600000 | 170.18 |
| 813196800000 | 167.62 |
| 813283200000 | 168.21 |
| 813369600000 | 167.63 |
| 813456000000 | 169.44 |
| 813542400000 | 168.84 |
| 813801600000 | 168.91 |
| 813888000000 | 168.59 |
| 813974400000 | 167.46 |
| 814060800000 | 166.63 |
| 814147200000 | 166.98 |
| 814406400000 | 166.38 |
| 814492800000 | 165.68 |
| 814579200000 | 163.59 |
| 814665600000 | 162.08 |
| 814752000000 | 161.05 |
| 815011200000 | 162.47 |
| 815097600000 | 161.68 |
| 815184000000 | 160.57 |
| 815270400000 | 163.73 |
| 815356800000 | 163.52 |
| 815616000000 | 164.06 |
| 815702400000 | 164.69 |
| 815788800000 | 164.25 |
| 815875200000 | 166.32 |
| 815961600000 | 166.9 |
| 816220800000 | 164.94 |
| 816307200000 | 164.85 |
| 816393600000 | 164.91 |
| 816480000000 | 164.98 |
| 816566400000 | 166.07 |
| 816825600000 | 167.78 |
| 816912000000 | 168.26 |
| 816998400000 | 170.07 |
| 817084800000 | 170.33 |
| 817171200000 | 169.12 |
| 817430400000 | 170.69 |
| 817516800000 | 171.02 |
| 817603200000 | 171.86 |
| 817689600000 | 173.25 |
| 817776000000 | 175.59 |
| 818035200000 | 176.49 |
| 818121600000 | 175.25 |
| 818208000000 | 176.25 |
| 818294400000 | 176.89 |
| 818380800000 | 178.17 |
| 818640000000 | 178.85 |
| 818726400000 | 179.25 |
| 818812800000 | 178.82 |
| 818899200000 | 178.73 |
| 818985600000 | 179.08 |
| 819244800000 | 177.77 |
| 819331200000 | 177.79 |
| 819417600000 | 179.11 |
| 819504000000 | 181.27 |
| 819590400000 | 182.6 |
| 819849600000 | 182.99 |
| 819936000000 | 183.26 |
| 820022400000 | 181.81 |
| 820108800000 | 182.11 |
| 820195200000 | 183.97 |
| 820454400000 | 184.07 |
| 820540800000 | 182.77 |
| 820627200000 | 182.56 |
| 820713600000 | 187.62 |
| 820800000000 | 184.88 |
| 821059200000 | 184.3 |
| 821145600000 | 183.34 |
| 821232000000 | 180.95 |
| 821318400000 | 181.73 |
| 821404800000 | 180.33 |
| 821664000000 | 180.88 |
| 821750400000 | 184.01 |
| 821836800000 | 186.76 |
| 821923200000 | 185.33 |
| 822009600000 | 187.38 |
| 822268800000 | 189.16 |
| 822355200000 | 188.7 |
| 822441600000 | 189.39 |
| 822528000000 | 190.92 |
| 822614400000 | 193.92 |
| 822873600000 | 193.67 |
| 822960000000 | 195.1 |
| 823046400000 | 194.91 |
| 823132800000 | 197.49 |
| 823219200000 | 195.06 |
| 823478400000 | 194.48 |
| 823564800000 | 195.61 |
| 823651200000 | 195.87 |
| 823737600000 | 193.97 |
| 823824000000 | 193.66 |
| 824083200000 | 194.96 |
| 824169600000 | 194.45 |
| 824256000000 | 195.03 |
| 824342400000 | 193.95 |
| 824428800000 | 192.75 |
| 824688000000 | 193.42 |
| 824774400000 | 190.08 |
| 824860800000 | 189.9 |
| 824947200000 | 190.59 |
| 825033600000 | 188.88 |
| 825292800000 | 191.07 |
| 825379200000 | 189.67 |
| 825465600000 | 190.67 |
| 825552000000 | 192.06 |
| 825638400000 | 193.3 |
| 825897600000 | 193.9 |
| 825984000000 | 192.52 |
| 826070400000 | 192.51 |
| 826156800000 | 191.74 |
| 826243200000 | 190.61 |
| 826502400000 | 192.19 |
| 826588800000 | 193.05 |
| 826675200000 | 192.3 |
| 826761600000 | 192.47 |
| 826848000000 | 192.9 |
| 827107200000 | 195.57 |
| 827193600000 | 196.81 |
| 827280000000 | 196.24 |
| 827366400000 | 198.78 |
| 827452800000 | 198.54 |
| 827712000000 | 201.08 |
| 827798400000 | 200.83 |
| 827884800000 | 201.97 |
| 827971200000 | 201.95 |
| 828057600000 | 200.4 |
| 828316800000 | 203.68 |
| 828403200000 | 202.94 |
| 828489600000 | 202.87 |
| 828576000000 | 203.14 |
| 828662400000 | 203.12 |
| 828921600000 | 200.97 |
| 829008000000 | 202.81 |
| 829094400000 | 202.92 |
| 829180800000 | 201.87 |
| 829267200000 | 202.74 |
| 829526400000 | 205.7 |
| 829612800000 | 206.21 |
| 829699200000 | 207.1 |
| 829785600000 | 207.39 |
| 829872000000 | 207.43 |
| 830131200000 | 209.75 |
| 830217600000 | 210.8 |
| 830304000000 | 210.32 |
| 830390400000 | 211.9 |
| 830476800000 | 212.71 |
| 830736000000 | 213.92 |
| 830822400000 | 214.56 |
| 830908800000 | 214.92 |
| 830995200000 | 213.67 |
| 831081600000 | 212 |
| 831340800000 | 212.33 |
| 831427200000 | 210.78 |
| 831513600000 | 210.45 |
| 831600000000 | 211.07 |
| 831686400000 | 210.06 |
| 831945600000 | 210.06 |
| 832032000000 | 211.34 |
| 832118400000 | 213.5 |
| 832204800000 | 215.02 |
| 832291200000 | 215.04 |
| 832550400000 | 214.81 |
| 832636800000 | 215.92 |
| 832723200000 | 217.77 |
| 832809600000 | 215.55 |
| 832896000000 | 214.11 |
| 833155200000 | 213.66 |
| 833241600000 | 214.61 |
| 833328000000 | 214.87 |
| 833414400000 | 214.76 |
| 833500800000 | 213.21 |
| 833760000000 | 212.07 |
| 833846400000 | 215.48 |
| 833932800000 | 216.43 |
| 834019200000 | 213.36 |
| 834105600000 | 213.33 |
| 834364800000 | 213.07 |
| 834451200000 | 213.64 |
| 834537600000 | 215.67 |
| 834624000000 | 216.52 |
| 834710400000 | 216.32 |
| 834969600000 | 215.45 |
| 835056000000 | 217.46 |
| 835142400000 | 218.94 |
| 835228800000 | 219.08 |
| 835315200000 | 220.64 |
| 835574400000 | 222.46 |
| 835660800000 | 219.95 |
| 835747200000 | 217.31 |
| 835833600000 | 217.25 |
| 835920000000 | 215.85 |
| 836179200000 | 216.03 |
| 836265600000 | 214.17 |
| 836352000000 | 211.38 |
| 836438400000 | 211.38 |
| 836524800000 | 210.24 |
| 836784000000 | 207.8 |
| 836870400000 | 209.33 |
| 836956800000 | 208.13 |
| 837043200000 | 206.61 |
| 837129600000 | 203.4 |
| 837388800000 | 203.45 |
| 837475200000 | 199.15 |
| 837561600000 | 201.05 |
| 837648000000 | 202.5 |
| 837734400000 | 200.08 |
| 837993600000 | 196.78 |
| 838080000000 | 197.75 |
| 838166400000 | 193.67 |
| 838252800000 | 194.71 |
| 838339200000 | 198.38 |
| 838598400000 | 197.8 |
| 838684800000 | 198.91 |
| 838771200000 | 200.87 |
| 838857600000 | 205.21 |
| 838944000000 | 206.42 |
| 839203200000 | 208.28 |
| 839289600000 | 207 |
| 839376000000 | 202.89 |
| 839462400000 | 203.22 |
| 839548800000 | 202.39 |
| 839808000000 | 204.79 |
| 839894400000 | 204.02 |
| 839980800000 | 205.01 |
| 840067200000 | 204.7 |
| 840153600000 | 204.32 |
| 840412800000 | 204.72 |
| 840499200000 | 205.18 |
| 840585600000 | 205.58 |
| 840672000000 | 208.24 |
| 840758400000 | 205.77 |
| 841017600000 | 204.4 |
| 841104000000 | 204.24 |
| 841190400000 | 202.34 |
| 841276800000 | 200.65 |
| 841363200000 | 198.99 |
| 841622400000 | 198.96 |
| 841708800000 | 199.16 |
| 841795200000 | 198.26 |
| 841881600000 | 199.48 |
| 841968000000 | 199.24 |
| 842227200000 | 200.47 |
| 842313600000 | 202.66 |
| 842400000000 | 202.4 |
| 842486400000 | 203.36 |
| 842572800000 | 206.31 |
| 842832000000 | 206.17 |
| 842918400000 | 209.64 |
| 843004800000 | 209.03 |
| 843091200000 | 209.39 |
| 843177600000 | 208.39 |
| 843436800000 | 207.46 |
| 843523200000 | 206.32 |
| 843609600000 | 206.42 |
| 843696000000 | 207.78 |
| 843782400000 | 209.29 |
| 844041600000 | 209.72 |
| 844128000000 | 211.26 |
| 844214400000 | 211.93 |
| 844300800000 | 210.04 |
| 844387200000 | 208.13 |
| 844646400000 | 208.01 |
| 844732800000 | 205.4 |
| 844819200000 | 205.25 |
| 844905600000 | 205.45 |
| 844992000000 | 205.86 |
| 845251200000 | 207.91 |
| 845337600000 | 211.31 |
| 845424000000 | 211.38 |
| 845510400000 | 211.04 |
| 845596800000 | 211.49 |
| 845856000000 | 209.69 |
| 845942400000 | 209.53 |
| 846028800000 | 205.81 |
| 846115200000 | 206.12 |
| 846201600000 | 204.15 |
| 846460800000 | 203.02 |
| 846547200000 | 203.46 |
| 846633600000 | 202.61 |
| 846720000000 | 202.79 |
| 846806400000 | 203.67 |
| 847065600000 | 204.41 |
| 847152000000 | 204.78 |
| 847238400000 | 207.13 |
| 847324800000 | 207.62 |
| 847411200000 | 209.68 |
| 847670400000 | 207.36 |
| 847756800000 | 208.94 |
| 847843200000 | 208.32 |
| 847929600000 | 209.46 |
| 848016000000 | 209.88 |
| 848275200000 | 208.45 |
| 848361600000 | 209.46 |
| 848448000000 | 212.4 |
| 848534400000 | 213.27 |
| 848620800000 | 215.5 |
| 848880000000 | 218.89 |
| 848966400000 | 221.77 |
| 849052800000 | 223.27 |
| 849139200000 | 221.72 |
| 849225600000 | 222.08 |
| 849484800000 | 220.42 |
| 849571200000 | 221.76 |
| 849657600000 | 223.55 |
| 849744000000 | 229.82 |
| 849830400000 | 223.36 |
| 850089600000 | 229.2 |
| 850176000000 | 229.26 |
| 850262400000 | 225.28 |
| 850348800000 | 221.12 |
| 850435200000 | 221.04 |
| 850694400000 | 219.27 |
| 850780800000 | 221.22 |
| 850867200000 | 219.51 |
| 850953600000 | 219.19 |
| 851040000000 | 219.99 |
| 851299200000 | 220.95 |
| 851385600000 | 218.78 |
| 851472000000 | 222.31 |
| 851558400000 | 222.51 |
| 851644800000 | 222.68 |
| 851904000000 | 221.56 |
| 851990400000 | 219.14 |
| 852076800000 | 219.6 |
| 852163200000 | 221.36 |
| 852249600000 | 223.86 |
| 852508800000 | 226.6 |
| 852595200000 | 224.41 |
| 852681600000 | 224.21 |
| 852768000000 | 220.61 |
| 852854400000 | 217.97 |
| 853113600000 | 220.13 |
| 853200000000 | 223.95 |
| 853286400000 | 222.71 |
| 853372800000 | 224.59 |
| 853459200000 | 225.55 |
| 853718400000 | 223.67 |
| 853804800000 | 226.65 |
| 853891200000 | 229.86 |
| 853977600000 | 228 |
| 854064000000 | 228.06 |
| 854323200000 | 227.12 |
| 854409600000 | 226.82 |
| 854496000000 | 227.41 |
| 854582400000 | 223.49 |
| 854668800000 | 224.31 |
| 854928000000 | 222.19 |
| 855014400000 | 221.45 |
| 855100800000 | 218.22 |
| 855187200000 | 218.71 |
| 855273600000 | 221.67 |
| 855532800000 | 224.74 |
| 855619200000 | 226.74 |
| 855705600000 | 232.51 |
| 855792000000 | 235.16 |
| 855878400000 | 237.42 |
| 856137600000 | 238.11 |
| 856224000000 | 236.47 |
| 856310400000 | 234.27 |
| 856396800000 | 236.82 |
| 856483200000 | 235.44 |
| 856742400000 | 232.29 |
| 856828800000 | 232.94 |
| 856915200000 | 231.65 |
| 857001600000 | 234.41 |
| 857088000000 | 232.27 |
| 857347200000 | 233.07 |
| 857433600000 | 233.29 |
| 857520000000 | 232.01 |
| 857606400000 | 229.81 |
| 857692800000 | 229.69 |
| 857952000000 | 230.16 |
| 858038400000 | 230.88 |
| 858124800000 | 229.74 |
| 858211200000 | 227.32 |
| 858297600000 | 226.32 |
| 858556800000 | 227.23 |
| 858643200000 | 225.75 |
| 858729600000 | 225.25 |
| 858816000000 | 225.48 |
| 858902400000 | 225.98 |
| 859161600000 | 223.34 |
| 859248000000 | 224.98 |
| 859334400000 | 223.57 |
| 859420800000 | 223.22 |
| 859507200000 | 224.69 |
| 859766400000 | 223.99 |
| 859852800000 | 224.62 |
| 859939200000 | 224.38 |
| 860025600000 | 224.35 |
| 860112000000 | 224.13 |
| 860371200000 | 229.33 |
| 860457600000 | 235.41 |
| 860544000000 | 235.95 |
| 860630400000 | 233.57 |
| 860716800000 | 232.48 |
| 860976000000 | 231.39 |
| 861062400000 | 233.75 |
| 861148800000 | 237.55 |
| 861235200000 | 234.82 |
| 861321600000 | 233.93 |
| 861580800000 | 234.84 |
| 861667200000 | 235.87 |
| 861753600000 | 239.75 |
| 861840000000 | 241.34 |
| 861926400000 | 243.26 |
| 862185600000 | 242.74 |
| 862272000000 | 244.12 |
| 862358400000 | 248.37 |
| 862444800000 | 248.81 |
| 862531200000 | 253.16 |
| 862790400000 | 255.29 |
| 862876800000 | 265.14 |
| 862963200000 | 261.11 |
| 863049600000 | 261.04 |
| 863136000000 | 260.08 |
| 863395200000 | 262.52 |
| 863481600000 | 257.02 |
| 863568000000 | 258.37 |
| 863654400000 | 257.16 |
| 863740800000 | 256.82 |
| 864000000000 | 262.42 |
| 864086400000 | 261.13 |
| 864172800000 | 255.43 |
| 864259200000 | 249.24 |
| 864345600000 | 254.66 |
| 864604800000 | 257.47 |
| 864691200000 | 257.56 |
| 864777600000 | 260.38 |
| 864864000000 | 256.47 |
| 864950400000 | 255.1 |
| 865209600000 | 260.38 |
| 865296000000 | 262.48 |
| 865382400000 | 262.1 |
| 865468800000 | 262.25 |
| 865555200000 | 264.28 |
| 865814400000 | 262.39 |
| 865900800000 | 264.62 |
| 865987200000 | 264.59 |
| 866073600000 | 262.65 |
| 866160000000 | 263.25 |
| 866419200000 | 265.64 |
| 866505600000 | 262.99 |
| 866592000000 | 261.39 |
| 866678400000 | 256.22 |
| 866764800000 | 256.96 |
| 867024000000 | 255.33 |
| 867110400000 | 260.21 |
| 867196800000 | 263.96 |
| 867283200000 | 263.19 |
| 867369600000 | 262.29 |
| 867628800000 | 263.75 |
| 867715200000 | 262.06 |
| 867801600000 | 266.02 |
| 867888000000 | 266.13 |
| 867974400000 | 263.59 |
| 868233600000 | 262.09 |
| 868320000000 | 264.8 |
| 868406400000 | 265.25 |
| 868492800000 | 265.86 |
| 868579200000 | 270.44 |
| 868838400000 | 274.52 |
| 868924800000 | 272.25 |
| 869011200000 | 275.14 |
| 869097600000 | 277.37 |
| 869184000000 | 271.3 |
| 869443200000 | 271.3 |
| 869529600000 | 279.75 |
| 869616000000 | 279.78 |
| 869702400000 | 283.13 |
| 869788800000 | 282.99 |
| 870048000000 | 287.01 |
| 870134400000 | 287.18 |
| 870220800000 | 288.31 |
| 870307200000 | 288.33 |
| 870393600000 | 288.57 |
| 870652800000 | 281.82 |
| 870739200000 | 277.66 |
| 870825600000 | 284.3 |
| 870912000000 | 282.94 |
| 870998400000 | 285.42 |
| 871257600000 | 276.89 |
| 871344000000 | 276.77 |
| 871430400000 | 274.37 |
| 871516800000 | 276.54 |
| 871603200000 | 275.02 |
| 871862400000 | 276.63 |
| 871948800000 | 276.59 |
| 872035200000 | 280.85 |
| 872121600000 | 275.96 |
| 872208000000 | 269.06 |
| 872467200000 | 271.89 |
| 872553600000 | 272.3 |
| 872640000000 | 267.19 |
| 872726400000 | 265.74 |
| 872812800000 | 264.25 |
| 873072000000 | 261.44 |
| 873158400000 | 270.32 |
| 873244800000 | 275.09 |
| 873331200000 | 276.48 |
| 873417600000 | 274.55 |
| 873676800000 | 275.79 |
| 873763200000 | 281.91 |
| 873849600000 | 278.06 |
| 873936000000 | 270.58 |
| 874022400000 | 267.47 |
| 874281600000 | 267.2 |
| 874368000000 | 272.08 |
| 874454400000 | 271.39 |
| 874540800000 | 275.44 |
| 874627200000 | 279.17 |
| 874886400000 | 285.74 |
| 874972800000 | 284.16 |
| 875059200000 | 284.6 |
| 875145600000 | 279.32 |
| 875232000000 | 276.87 |
| 875491200000 | 278.8 |
| 875577600000 | 280.31 |
| 875664000000 | 282.78 |
| 875750400000 | 279.37 |
| 875836800000 | 279.04 |
| 876096000000 | 280.71 |
| 876182400000 | 277.36 |
| 876268800000 | 279.53 |
| 876355200000 | 278.43 |
| 876441600000 | 281.23 |
| 876700800000 | 280.3 |
| 876787200000 | 280.92 |
| 876873600000 | 284.89 |
| 876960000000 | 288.97 |
| 877046400000 | 289.92 |
| 877305600000 | 287.01 |
| 877392000000 | 290.92 |
| 877478400000 | 289.8 |
| 877564800000 | 277.15 |
| 877651200000 | 276.52 |
| 877910400000 | 265.57 |
| 877996800000 | 260.87 |
| 878083200000 | 266.12 |
| 878169600000 | 257.83 |
| 878256000000 | 255.66 |
| 878515200000 | 260.46 |
| 878601600000 | 258.15 |
| 878688000000 | 251.92 |
| 878774400000 | 253.12 |
| 878860800000 | 243.83 |
| 879120000000 | 243.73 |
| 879206400000 | 244.85 |
| 879292800000 | 240.02 |
| 879379200000 | 241.71 |
| 879465600000 | 240.91 |
| 879724800000 | 249.24 |
| 879811200000 | 249.98 |
| 879897600000 | 244.05 |
| 879984000000 | 248.59 |
| 880070400000 | 252.08 |
| 880329600000 | 250.83 |
| 880416000000 | 246.15 |
| 880502400000 | 250.6 |
| 880588800000 | 254.73 |
| 880675200000 | 255.86 |
| 880934400000 | 261.12 |
| 881020800000 | 261.45 |
| 881107200000 | 258.21 |
| 881193600000 | 256.42 |
| 881280000000 | 260.72 |
| 881539200000 | 261.64 |
| 881625600000 | 265.19 |
| 881712000000 | 265.55 |
| 881798400000 | 257.26 |
| 881884800000 | 257.52 |
| 882144000000 | 259.84 |
| 882230400000 | 261.27 |
| 882316800000 | 265.75 |
| 882403200000 | 261.81 |
| 882489600000 | 254.85 |
| 882748800000 | 251.24 |
| 882835200000 | 250.14 |
| 882921600000 | 251.39 |
| 883008000000 | 255.6 |
| 883094400000 | 254.54 |
| 883353600000 | 259.55 |
| 883440000000 | 263.81 |
| 883526400000 | 264.44 |
| 883612800000 | 264.69 |
| 883699200000 | 262.51 |
| 883958400000 | 261.14 |
| 884044800000 | 260.36 |
| 884131200000 | 263.2 |
| 884217600000 | 257.88 |
| 884304000000 | 256.15 |
| 884563200000 | 254.31 |
| 884649600000 | 259.01 |
| 884736000000 | 265.29 |
| 884822400000 | 268.22 |
| 884908800000 | 274.22 |
| 885168000000 | 275.67 |
| 885254400000 | 277.34 |
| 885340800000 | 275.97 |
| 885427200000 | 268.53 |
| 885513600000 | 266.33 |
| 885772800000 | 268.26 |
| 885859200000 | 268.43 |
| 885945600000 | 272.51 |
| 886032000000 | 275.68 |
| 886118400000 | 273.38 |
| 886377600000 | 275.74 |
| 886464000000 | 277.19 |
| 886550400000 | 276.38 |
| 886636800000 | 271.59 |
| 886723200000 | 273.95 |
| 886982400000 | 278.14 |
| 887068800000 | 277.36 |
| 887155200000 | 278.92 |
| 887241600000 | 275.46 |
| 887328000000 | 274.86 |
| 887587200000 | 275.84 |
| 887673600000 | 278.58 |
| 887760000000 | 276.24 |
| 887846400000 | 274.55 |
| 887932800000 | 275.95 |
| 888192000000 | 273.67 |
| 888278400000 | 272.21 |
| 888364800000 | 276.42 |
| 888451200000 | 279.43 |
| 888537600000 | 284.45 |
| 888796800000 | 287.09 |
| 888883200000 | 285.65 |
| 888969600000 | 288.08 |
| 889056000000 | 287.09 |
| 889142400000 | 291.35 |
| 889401600000 | 287.69 |
| 889488000000 | 288.53 |
| 889574400000 | 281.96 |
| 889660800000 | 279.96 |
| 889747200000 | 284.15 |
| 890006400000 | 284.31 |
| 890092800000 | 286.54 |
| 890179200000 | 282.92 |
| 890265600000 | 283.75 |
| 890352000000 | 287.02 |
| 890611200000 | 284.46 |
| 890697600000 | 285.33 |
| 890784000000 | 285.88 |
| 890870400000 | 289.21 |
| 890956800000 | 287 |
| 891216000000 | 285.61 |
| 891302400000 | 291.71 |
| 891388800000 | 288.67 |
| 891475200000 | 284.5 |
| 891561600000 | 281.79 |
| 891820800000 | 281.9 |
| 891907200000 | 282.93 |
| 891993600000 | 287.13 |
| 892080000000 | 293.29 |
| 892166400000 | 296.3 |
| 892425600000 | 295.05 |
| 892512000000 | 294.48 |
| 892598400000 | 294.37 |
| 892684800000 | 289.26 |
| 892771200000 | 287.94 |
| 893030400000 | 283.98 |
| 893116800000 | 284.99 |
| 893203200000 | 286.89 |
| 893289600000 | 285.35 |
| 893376000000 | 285.39 |
| 893635200000 | 278.65 |
| 893721600000 | 278.44 |
| 893808000000 | 280.16 |
| 893894400000 | 281.27 |
| 893980800000 | 279.88 |
| 894240000000 | 280.35 |
| 894326400000 | 279.54 |
| 894412800000 | 278.64 |
| 894499200000 | 279.03 |
| 894585600000 | 281.68 |
| 894844800000 | 286.69 |
| 894931200000 | 287.17 |
| 895017600000 | 289.87 |
| 895104000000 | 291.13 |
| 895190400000 | 288.79 |
| 895449600000 | 286.84 |
| 895536000000 | 287.54 |
| 895622400000 | 287.67 |
| 895708800000 | 291.02 |
| 895795200000 | 290.36 |
| 896054400000 | 290.08 |
| 896140800000 | 290.73 |
| 896227200000 | 291.81 |
| 896313600000 | 291.95 |
| 896400000000 | 290.26 |
| 896659200000 | 285.02 |
| 896745600000 | 292.01 |
| 896832000000 | 289.99 |
| 896918400000 | 291.03 |
| 897004800000 | 289.31 |
| 897264000000 | 289.59 |
| 897350400000 | 291.14 |
| 897436800000 | 290.79 |
| 897523200000 | 285.4 |
| 897609600000 | 284.92 |
| 897868800000 | 281.76 |
| 897955200000 | 283.88 |
| 898041600000 | 291.65 |
| 898128000000 | 289.33 |
| 898214400000 | 289.16 |
| 898473600000 | 288.22 |
| 898560000000 | 288.72 |
| 898646400000 | 290.33 |
| 898732800000 | 290.26 |
| 898819200000 | 291.83 |
| 899078400000 | 293.86 |
| 899164800000 | 301.26 |
| 899251200000 | 306.77 |
| 899337600000 | 302.78 |
| 899424000000 | 305.38 |
| 899683200000 | 304.58 |
| 899769600000 | 306.77 |
| 899856000000 | 309.14 |
| 899942400000 | 307.16 |
| 900028800000 | 300.7 |
| 900288000000 | 301.71 |
| 900374400000 | 306.78 |
| 900460800000 | 304.1 |
| 900547200000 | 304.64 |
| 900633600000 | 303.1 |
| 900892800000 | 302.66 |
| 900979200000 | 301.96 |
| 901065600000 | 302.84 |
| 901152000000 | 299.39 |
| 901238400000 | 299.31 |
| 901497600000 | 297.87 |
| 901584000000 | 299.21 |
| 901670400000 | 296.19 |
| 901756800000 | 300.87 |
| 901843200000 | 296.94 |
| 902102400000 | 294.35 |
| 902188800000 | 288.9 |
| 902275200000 | 288.11 |
| 902361600000 | 288.09 |
| 902448000000 | 285.15 |
| 902707200000 | 284.71 |
| 902793600000 | 278.72 |
| 902880000000 | 281.59 |
| 902966400000 | 280.73 |
| 903052800000 | 276.92 |
| 903312000000 | 273.43 |
| 903398400000 | 280.08 |
| 903484800000 | 284.7 |
| 903571200000 | 282.27 |
| 903657600000 | 276.66 |
| 903916800000 | 275.27 |
| 904003200000 | 276.01 |
| 904089600000 | 273.42 |
| 904176000000 | 260.37 |
| 904262400000 | 254.49 |
| 904521600000 | 251.69 |
| 904608000000 | 257.49 |
| 904694400000 | 254.06 |
| 904780800000 | 252.59 |
| 904867200000 | 251.8 |
| 905126400000 | 261.2 |
| 905212800000 | 266.81 |
| 905299200000 | 257.26 |
| 905385600000 | 249.15 |
| 905472000000 | 248.75 |
| 905731200000 | 249.81 |
| 905817600000 | 248.21 |
| 905904000000 | 248.93 |
| 905990400000 | 245.67 |
| 906076800000 | 245.76 |
| 906336000000 | 239.21 |
| 906422400000 | 237.65 |
| 906508800000 | 241.96 |
| 906595200000 | 243.52 |
| 906681600000 | 241.29 |
| 906940800000 | 249.86 |
| 907027200000 | 249.56 |
| 907113600000 | 238.84 |
| 907200000000 | 228.22 |
| 907286400000 | 227.01 |
| 907545600000 | 218.54 |
| 907632000000 | 220.58 |
| 907718400000 | 234.22 |
| 907804800000 | 221.84 |
| 907891200000 | 221.82 |
| 908150400000 | 238.45 |
| 908236800000 | 228.69 |
| 908323200000 | 231.66 |
| 908409600000 | 240 |
| 908496000000 | 249.88 |
| 908755200000 | 257.46 |
| 908841600000 | 260.11 |
| 908928000000 | 263.09 |
| 909014400000 | 256.97 |
| 909100800000 | 254.12 |
| 909360000000 | 253.75 |
| 909446400000 | 255 |
| 909532800000 | 254.36 |
| 909619200000 | 256.3 |
| 909705600000 | 259.17 |
| 909964800000 | 270.16 |
| 910051200000 | 269.14 |
| 910137600000 | 277.07 |
| 910224000000 | 274.7 |
| 910310400000 | 271.7 |
| 910569600000 | 267.84 |
| 910656000000 | 266.39 |
| 910742400000 | 270.63 |
| 910828800000 | 265.37 |
| 910915200000 | 270.43 |
| 911174400000 | 278.7 |
| 911260800000 | 277.72 |
| 911347200000 | 277.62 |
| 911433600000 | 278.86 |
| 911520000000 | 287.15 |
| 911779200000 | 289.72 |
| 911865600000 | 293.34 |
| 911952000000 | 289.6 |
| 912038400000 | 291.46 |
| 912124800000 | 290.26 |
| 912384000000 | 281.59 |
| 912470400000 | 285.38 |
| 912556800000 | 282.61 |
| 912643200000 | 279.39 |
| 912729600000 | 279.9 |
| 912988800000 | 280.16 |
| 913075200000 | 280.61 |
| 913161600000 | 286 |
| 913248000000 | 283.2 |
| 913334400000 | 277.22 |
| 913593600000 | 270.52 |
| 913680000000 | 270.24 |
| 913766400000 | 274.72 |
| 913852800000 | 276.36 |
| 913939200000 | 276.87 |
| 914198400000 | 277.27 |
| 914284800000 | 272.95 |
| 914371200000 | 276.72 |
| 914457600000 | 277.32 |
| 914544000000 | 279.35 |
| 914803200000 | 279 |
| 914889600000 | 284.73 |
| 914976000000 | 283.96 |
| 915062400000 | 285.52 |
| 915148800000 | 286.93 |
| 915408000000 | 278.55 |
| 915494400000 | 279.76 |
| 915580800000 | 288.55 |
| 915667200000 | 291.79 |
| 915753600000 | 294.99 |
| 916012800000 | 299.62 |
| 916099200000 | 289.94 |
| 916185600000 | 282.48 |
| 916272000000 | 283.69 |
| 916358400000 | 289.13 |
| 916617600000 | 293.28 |
| 916704000000 | 295.87 |
| 916790400000 | 299.7 |
| 916876800000 | 298.09 |
| 916963200000 | 294.35 |
| 917222400000 | 297.12 |
| 917308800000 | 300.64 |
| 917395200000 | 300.06 |
| 917481600000 | 304.16 |
| 917568000000 | 308.4 |
| 917827200000 | 308.91 |
| 917913600000 | 310.08 |
| 918000000000 | 307.63 |
| 918086400000 | 303.9 |
| 918172800000 | 303.21 |
| 918432000000 | 303.07 |
| 918518400000 | 301.92 |
| 918604800000 | 300.85 |
| 918691200000 | 304.76 |
| 918777600000 | 300.67 |
| 919036800000 | 300.01 |
| 919123200000 | 297.85 |
| 919209600000 | 298.81 |
| 919296000000 | 302.51 |
| 919382400000 | 301.19 |
| 919641600000 | 309.3 |
| 919728000000 | 310.21 |
| 919814400000 | 310.3 |
| 919900800000 | 309.93 |
| 919987200000 | 310.26 |
| 920246400000 | 310.7 |
| 920332800000 | 304.45 |
| 920419200000 | 303.16 |
| 920505600000 | 307.84 |
| 920592000000 | 322.17 |
| 920851200000 | 322.51 |
| 920937600000 | 322.2 |
| 921024000000 | 323.44 |
| 921110400000 | 326.82 |
| 921196800000 | 328.99 |
| 921456000000 | 333.67 |
| 921542400000 | 326.1 |
| 921628800000 | 334.69 |
| 921715200000 | 329.3 |
| 921801600000 | 337.44 |
| 922060800000 | 337.29 |
| 922147200000 | 328.96 |
| 922233600000 | 320.86 |
| 922320000000 | 328.57 |
| 922406400000 | 334.67 |
| 922665600000 | 336.04 |
| 922752000000 | 338.03 |
| 922838400000 | 338.42 |
| 922924800000 | 343.14 |
| 923011200000 | 344.94 |
| 923270400000 | 349.15 |
| 923356800000 | 352.1 |
| 923443200000 | 352.92 |
| 923529600000 | 354.76 |
| 923616000000 | 344.8 |
| 923875200000 | 338.44 |
| 923961600000 | 350.39 |
| 924048000000 | 356.92 |
| 924134400000 | 354.92 |
| 924220800000 | 364.84 |
| 924480000000 | 369.21 |
| 924566400000 | 366.72 |
| 924652800000 | 359.46 |
| 924739200000 | 358.62 |
| 924825600000 | 361.54 |
| 925084800000 | 364.88 |
| 925171200000 | 362.02 |
| 925257600000 | 361.6 |
| 925344000000 | 364.24 |
| 925430400000 | 358.19 |
| 925689600000 | 363.57 |
| 925776000000 | 356.14 |
| 925862400000 | 351.67 |
| 925948800000 | 358.14 |
| 926035200000 | 356.08 |
| 926294400000 | 352.8 |
| 926380800000 | 353.92 |
| 926467200000 | 361.49 |
| 926553600000 | 354.34 |
| 926640000000 | 346.57 |
| 926899200000 | 335.68 |
| 926985600000 | 340.37 |
| 927072000000 | 332.68 |
| 927158400000 | 338.22 |
| 927244800000 | 342.73 |
| 927504000000 | 342.34 |
| 927590400000 | 345.02 |
| 927676800000 | 348.86 |
| 927763200000 | 349.69 |
| 927849600000 | 347.87 |
| 928108800000 | 346.01 |
| 928195200000 | 353.7 |
| 928281600000 | 358.57 |
| 928368000000 | 358.33 |
| 928454400000 | 354.75 |
| 928713600000 | 365.25 |
| 928800000000 | 363.12 |
| 928886400000 | 359.97 |
| 928972800000 | 364.56 |
| 929059200000 | 364.42 |
| 929318400000 | 360.66 |
| 929404800000 | 361.7 |
| 929491200000 | 369.41 |
| 929577600000 | 371.56 |
| 929664000000 | 364.36 |
| 929923200000 | 366.85 |
| 930009600000 | 372.28 |
| 930096000000 | 364.99 |
| 930182400000 | 364.74 |
| 930268800000 | 362.45 |
| 930528000000 | 366.66 |
| 930614400000 | 371.34 |
| 930700800000 | 374.66 |
| 930787200000 | 387.42 |
| 930873600000 | 389.6 |
| 931132800000 | 387.87 |
| 931219200000 | 386.66 |
| 931305600000 | 386 |
| 931392000000 | 383.57 |
| 931478400000 | 386.87 |
| 931737600000 | 391.19 |
| 931824000000 | 387.95 |
| 931910400000 | 389.07 |
| 931996800000 | 389.99 |
| 932083200000 | 387.25 |
| 932342400000 | 390.72 |
| 932428800000 | 383.83 |
| 932515200000 | 379.54 |
| 932601600000 | 374.62 |
| 932688000000 | 371 |
| 932947200000 | 365.29 |
| 933033600000 | 371.38 |
| 933120000000 | 374.51 |
| 933206400000 | 373.35 |
| 933292800000 | 372.58 |
| 933552000000 | 369.79 |
| 933638400000 | 368.8 |
| 933724800000 | 364.64 |
| 933811200000 | 358.29 |
| 933897600000 | 354.22 |
| 934156800000 | 356.86 |
| 934243200000 | 355.03 |
| 934329600000 | 356.89 |
| 934416000000 | 358.43 |
| 934502400000 | 365.96 |
| 934761600000 | 370.28 |
| 934848000000 | 375.93 |
| 934934400000 | 380.98 |
| 935020800000 | 373.01 |
| 935107200000 | 372.46 |
| 935366400000 | 371.65 |
| 935452800000 | 371.35 |
| 935539200000 | 374.07 |
| 935625600000 | 366.75 |
| 935712000000 | 367.88 |
| 935971200000 | 371.96 |
| 936057600000 | 358.51 |
| 936144000000 | 369.47 |
| 936230400000 | 362.97 |
| 936316800000 | 366.46 |
| 936576000000 | 372.89 |
| 936662400000 | 370.69 |
| 936748800000 | 364.8 |
| 936835200000 | 372.1 |
| 936921600000 | 373.3 |
| 937180800000 | 381.54 |
| 937267200000 | 381.56 |
| 937353600000 | 380.37 |
| 937440000000 | 376.47 |
| 937526400000 | 373.48 |
| 937785600000 | 380.03 |
| 937872000000 | 378.27 |
| 937958400000 | 367.54 |
| 938044800000 | 365.06 |
| 938131200000 | 359.86 |
| 938390400000 | 356.93 |
| 938476800000 | 354.84 |
| 938563200000 | 347.98 |
| 938649600000 | 356.73 |
| 938736000000 | 362.25 |
| 938995200000 | 360.54 |
| 939081600000 | 362.49 |
| 939168000000 | 365.69 |
| 939254400000 | 366.23 |
| 939340800000 | 371.74 |
| 939600000000 | 373.91 |
| 939686400000 | 363.19 |
| 939772800000 | 354.89 |
| 939859200000 | 354.93 |
| 939945600000 | 350.64 |
| 940204800000 | 350.89 |
| 940291200000 | 350.44 |
| 940377600000 | 354.13 |
| 940464000000 | 355.41 |
| 940550400000 | 361.7 |
| 940809600000 | 364.15 |
| 940896000000 | 366.86 |
| 940982400000 | 364.69 |
| 941068800000 | 365.11 |
| 941155200000 | 376.69 |
| 941414400000 | 377.2 |
| 941500800000 | 378.01 |
| 941587200000 | 376.38 |
| 941673600000 | 383.57 |
| 941760000000 | 376.34 |
| 942019200000 | 380.29 |
| 942105600000 | 379.43 |
| 942192000000 | 377.54 |
| 942278400000 | 371.13 |
| 942364800000 | 369.5 |
| 942624000000 | 368 |
| 942710400000 | 372.1 |
| 942796800000 | 370.5 |
| 942883200000 | 377 |
| 942969600000 | 376.7 |
| 943228800000 | 378.62 |
| 943315200000 | 380.42 |
| 943401600000 | 379.33 |
| 943488000000 | 374.54 |
| 943574400000 | 382.6 |
| 943833600000 | 381.67 |
| 943920000000 | 373.58 |
| 944006400000 | 374.91 |
| 944092800000 | 382.99 |
| 944179200000 | 384.71 |
| 944438400000 | 374.37 |
| 944524800000 | 371.68 |
| 944611200000 | 366.16 |
| 944697600000 | 373.03 |
| 944784000000 | 377.62 |
| 945043200000 | 375.54 |
| 945129600000 | 375.1 |
| 945216000000 | 375.74 |
| 945302400000 | 387.26 |
| 945388800000 | 408.39 |
| 945648000000 | 416.56 |
| 945734400000 | 407.35 |
| 945820800000 | 412.7 |
| 945907200000 | 412 |
| 945993600000 | 407.55 |
| 946252800000 | 400.98 |
| 946339200000 | 415.72 |
| 946425600000 | 416.07 |
| 946512000000 | 416.69 |
| 946598400000 | 418.81 |
| 946857600000 | 412.34 |
| 946944000000 | 399.97 |
| 947030400000 | 395.28 |
| 947116800000 | 376.86 |
| 947203200000 | 391.64 |
| 947462400000 | 393.46 |
| 947548800000 | 389.85 |
| 947635200000 | 391.79 |
| 947721600000 | 395.24 |
| 947808000000 | 404.93 |
| 948067200000 | 409.04 |
| 948153600000 | 403.24 |
| 948240000000 | 393.08 |
| 948326400000 | 397.95 |
| 948412800000 | 404.93 |
| 948672000000 | 405.31 |
| 948758400000 | 393.64 |
| 948844800000 | 397.5 |
| 948931200000 | 406.12 |
| 949017600000 | 405.78 |
| 949276800000 | 412.62 |
| 949363200000 | 417.09 |
| 949449600000 | 411.74 |
| 949536000000 | 407.42 |
| 949622400000 | 411.93 |
| 949881600000 | 417.03 |
| 949968000000 | 410.67 |
| 950054400000 | 409.49 |
| 950140800000 | 404.11 |
| 950227200000 | 399.76 |
| 950486400000 | 398.9 |
| 950572800000 | 387.95 |
| 950659200000 | 386.8 |
| 950745600000 | 391.77 |
| 950832000000 | 388.78 |
| 951091200000 | 381.48 |
| 951177600000 | 373.7 |
| 951264000000 | 375.81 |
| 951350400000 | 385.09 |
| 951436800000 | 391.43 |
| 951696000000 | 389.51 |
| 951782400000 | 384.77 |
| 951868800000 | 387.42 |
| 951955200000 | 385.74 |
| 952041600000 | 389.62 |
| 952300800000 | 390 |
| 952387200000 | 397.09 |
| 952473600000 | 398.96 |
| 952560000000 | 397.98 |
| 952646400000 | 409.48 |
| 952905600000 | 410.44 |
| 952992000000 | 401.6 |
| 953078400000 | 404.28 |
| 953164800000 | 416.2 |
| 953251200000 | 413.92 |
| 953510400000 | 414.14 |
| 953596800000 | 421.37 |
| 953683200000 | 415.52 |
| 953769600000 | 418.93 |
| 953856000000 | 423.14 |
| 954115200000 | 433.95 |
| 954201600000 | 443.85 |
| 954288000000 | 451.76 |
| 954374400000 | 442.2 |
| 954460800000 | 459.69 |
| 954720000000 | 463.86 |
| 954806400000 | 464.21 |
| 954892800000 | 462.15 |
| 954979200000 | 452.8 |
| 955065600000 | 450.7 |
| 955324800000 | 461.25 |
| 955411200000 | 464.48 |
| 955497600000 | 475.49 |
| 955584000000 | 482.06 |
| 955670400000 | 474.72 |
| 955929600000 | 472.13 |
| 956016000000 | 485.35 |
| 956102400000 | 482.44 |
| 956188800000 | 490.3 |
| 956275200000 | 484.62 |
| 956534400000 | 487.14 |
| 956620800000 | 503.23 |
| 956707200000 | 494.88 |
| 956793600000 | 503.03 |
| 956880000000 | 496.02 |
| 957139200000 | 506.33 |
| 957225600000 | 505.58 |
| 957312000000 | 507.56 |
| 957398400000 | 512.2 |
| 957484800000 | 506.03 |
| 957744000000 | 501.59 |
| 957830400000 | 500.22 |
| 957916800000 | 491.51 |
| 958003200000 | 489.69 |
| 958089600000 | 486.71 |
| 958348800000 | 478.41 |
| 958435200000 | 479.95 |
| 958521600000 | 475.87 |
| 958608000000 | 492.52 |
| 958694400000 | 489.42 |
| 958953600000 | 467.47 |
| 959040000000 | 470.52 |
| 959126400000 | 471.37 |
| 959212800000 | 465.63 |
| 959299200000 | 444.64 |
| 959558400000 | 442.94 |
| 959644800000 | 446.57 |
| 959731200000 | 434.12 |
| 959817600000 | 442.75 |
| 959904000000 | 434.02 |
| 960163200000 | 446.6 |
| 960249600000 | 442.17 |
| 960336000000 | 439.55 |
| 960422400000 | 437.97 |
| 960508800000 | 439.42 |
| 960768000000 | 437.99 |
| 960854400000 | 427.19 |
| 960940800000 | 413.88 |
| 961027200000 | 403.97 |
| 961113600000 | 398.21 |
| 961372800000 | 408.44 |
| 961459200000 | 412.32 |
| 961545600000 | 422.64 |
| 961632000000 | 424.98 |
| 961718400000 | 422.33 |
| 961977600000 | 416.09 |
| 962064000000 | 419.31 |
| 962150400000 | 426.55 |
| 962236800000 | 426.98 |
| 962323200000 | 421.27 |
| 962582400000 | 421.45 |
| 962668800000 | 426.26 |
| 962755200000 | 423.63 |
| 962841600000 | 426.22 |
| 962928000000 | 424.18 |
| 963187200000 | 434.65 |
| 963273600000 | 437.16 |
| 963360000000 | 440.3 |
| 963446400000 | 437.63 |
| 963532800000 | 436.08 |
| 963792000000 | 412.07 |
| 963878400000 | 431.55 |
| 963964800000 | 427.03 |
| 964051200000 | 423.95 |
| 964137600000 | 416.3 |
| 964396800000 | 417.95 |
| 964483200000 | 421.85 |
| 964569600000 | 416.9 |
| 964656000000 | 418.55 |
| 964742400000 | 420.57 |
| 965001600000 | 422.09 |
| 965088000000 | 431.7 |
| 965174400000 | 435.64 |
| 965260800000 | 443.04 |
| 965347200000 | 441.57 |
| 965606400000 | 447.74 |
| 965692800000 | 447.27 |
| 965779200000 | 446.26 |
| 965865600000 | 436.47 |
| 965952000000 | 446.36 |
| 966211200000 | 444.23 |
| 966297600000 | 436.84 |
| 966384000000 | 429.55 |
| 966470400000 | 425.42 |
| 966556800000 | 433.07 |
| 966816000000 | 428.19 |
| 966902400000 | 434.01 |
| 966988800000 | 433.61 |
| 967075200000 | 440.83 |
| 967161600000 | 442.66 |
| 967420800000 | 445.09 |
| 967507200000 | 448.02 |
| 967593600000 | 442.95 |
| 967680000000 | 442.54 |
| 967766400000 | 439.9 |
| 968025600000 | 438.35 |
| 968112000000 | 445.13 |
| 968198400000 | 452.55 |
| 968284800000 | 452.52 |
| 968371200000 | 451.55 |
| 968630400000 | 450.73 |
| 968716800000 | 440.26 |
| 968803200000 | 445.2 |
| 968889600000 | 438.22 |
| 968976000000 | 444.02 |
| 969235200000 | 444.08 |
| 969321600000 | 442.15 |
| 969408000000 | 443.66 |
| 969494400000 | 433.11 |
| 969580800000 | 417.99 |
| 969840000000 | 421.39 |
| 969926400000 | 418.23 |
| 970012800000 | 413.68 |
| 970099200000 | 419.24 |
| 970185600000 | 424.11 |
| 970444800000 | 432.67 |
| 970531200000 | 431.82 |
| 970617600000 | 436.35 |
| 970704000000 | 435.99 |
| 970790400000 | 435.22 |
| 971049600000 | 437.68 |
| 971136000000 | 430.36 |
| 971222400000 | 429.82 |
| 971308800000 | 429.83 |
| 971395200000 | 430.45 |
| 971654400000 | 431.74 |
| 971740800000 | 423.78 |
| 971827200000 | 430.83 |
| 971913600000 | 434.14 |
| 972000000000 | 434.58 |
| 972259200000 | 436.96 |
| 972345600000 | 439.11 |
| 972432000000 | 441.63 |
| 972518400000 | 441.38 |
| 972604800000 | 440.4 |
| 972864000000 | 444.64 |
| 972950400000 | 445.27 |
| 973036800000 | 439.13 |
| 973123200000 | 440.65 |
| 973209600000 | 435.33 |
| 973468800000 | 444.68 |
| 973555200000 | 441.83 |
| 973641600000 | 446.36 |
| 973728000000 | 441.2 |
| 973814400000 | 437.66 |
| 974073600000 | 434.98 |
| 974160000000 | 433.63 |
| 974246400000 | 432.87 |
| 974332800000 | 421.95 |
| 974419200000 | 424.65 |
| 974678400000 | 413.44 |
| 974764800000 | 415.58 |
| 974851200000 | 411.15 |
| 974937600000 | 413.82 |
| 975024000000 | 411.72 |
| 975283200000 | 409.4 |
| 975369600000 | 403.24 |
| 975456000000 | 399.83 |
| 975542400000 | 393.87 |
| 975628800000 | 396.41 |
| 975888000000 | 392.29 |
| 975974400000 | 390.84 |
| 976060800000 | 381.98 |
| 976147200000 | 378.83 |
| 976233600000 | 375.94 |
| 976492800000 | 385.42 |
| 976579200000 | 385.82 |
| 976665600000 | 385.35 |
| 976752000000 | 379.97 |
| 976838400000 | 371.62 |
| 977097600000 | 373.34 |
| 977184000000 | 371.71 |
| 977270400000 | 356.43 |
| 977356800000 | 358.49 |
| 977443200000 | 347.45 |
| 977702400000 | 351.39 |
| 977788800000 | 350.68 |
| 977875200000 | 349.36 |
| 977961600000 | 351.6 |
| 978048000000 | 344.75 |
| 978307200000 | 345.05 |
| 978393600000 | 344.85 |
| 978480000000 | 359.33 |
| 978566400000 | 355.54 |
| 978652800000 | 352.75 |
| 978912000000 | 355.14 |
| 978998400000 | 356.85 |
| 979084800000 | 352.21 |
| 979171200000 | 334.35 |
| 979257600000 | 333.57 |
| 979516800000 | 340.66 |
| 979603200000 | 362.68 |
| 979689600000 | 363.38 |
| 979776000000 | 363 |
| 979862400000 | 366.6 |
| 980121600000 | 367.97 |
| 980208000000 | 364.85 |
| 980294400000 | 370.1 |
| 980380800000 | 374.37 |
| 980467200000 | 369.7 |
| 980726400000 | 378.52 |
| 980812800000 | 381.13 |
| 980899200000 | 374.88 |
| 980985600000 | 379.18 |
| 981072000000 | 375.8 |
| 981331200000 | 374.5 |
| 981417600000 | 379.77 |
| 981504000000 | 376.01 |
| 981590400000 | 380.5 |
| 981676800000 | 376.07 |
| 981936000000 | 375.95 |
| 982022400000 | 383.44 |
| 982108800000 | 386.62 |
| 982195200000 | 395.44 |
| 982281600000 | 385.73 |
| 982540800000 | 379.54 |
| 982627200000 | 385.25 |
| 982713600000 | 383.47 |
| 982800000000 | 387.53 |
| 982886400000 | 388.22 |
| 983145600000 | 393.81 |
| 983232000000 | 389.9 |
| 983318400000 | 379.99 |
| 983404800000 | 372.5 |
| 983491200000 | 366.22 |
| 983750400000 | 371.75 |
| 983836800000 | 374.83 |
| 983923200000 | 376.68 |
| 984009600000 | 384.66 |
| 984096000000 | 388.65 |
| 984355200000 | 383.96 |
| 984441600000 | 383.87 |
| 984528000000 | 375.55 |
| 984614400000 | 389.72 |
| 984700800000 | 387.28 |
| 984960000000 | 400.68 |
| 985046400000 | 394.42 |
| 985132800000 | 410.93 |
| 985219200000 | 404.17 |
| 985305600000 | 405.7 |
| 985564800000 | 417.56 |
| 985651200000 | 416.14 |
| 985737600000 | 413.78 |
| 985824000000 | 404.75 |
| 985910400000 | 399.19 |
| 986169600000 | 397.68 |
| 986256000000 | 392.36 |
| 986342400000 | 393.73 |
| 986428800000 | 398.52 |
| 986515200000 | 391.94 |
| 986774400000 | 387.18 |
| 986860800000 | 391.02 |
| 986947200000 | 392.98 |
| 987033600000 | 395.01 |
| 987120000000 | 392.9 |
| 987379200000 | 391.96 |
| 987465600000 | 395.89 |
| 987552000000 | 411.66 |
| 987638400000 | 405.92 |
| 987724800000 | 399.84 |
| 987984000000 | 400.74 |
| 988070400000 | 398.87 |
| 988156800000 | 395.63 |
| 988243200000 | 396.66 |
| 988329600000 | 402.05 |
| 988588800000 | 404.74 |
| 988675200000 | 411.78 |
| 988761600000 | 421.63 |
| 988848000000 | 421.68 |
| 988934400000 | 421.48 |
| 989193600000 | 421.54 |
| 989280000000 | 417.12 |
| 989366400000 | 414.92 |
| 989452800000 | 415.08 |
| 989539200000 | 413.85 |
| 989798400000 | 408.66 |
| 989884800000 | 408.42 |
| 989971200000 | 408.78 |
| 990057600000 | 417.03 |
| 990144000000 | 411.63 |
| 990403200000 | 415.48 |
| 990489600000 | 415.92 |
| 990576000000 | 428.47 |
| 990662400000 | 425.52 |
| 990748800000 | 423.49 |
| 991008000000 | 423.09 |
| 991094400000 | 426.66 |
| 991180800000 | 419.71 |
| 991267200000 | 426.42 |
| 991353600000 | 424.15 |
| 991612800000 | 425.25 |
| 991699200000 | 420.54 |
| 991785600000 | 423.11 |
| 991872000000 | 420.68 |
| 991958400000 | 419.42 |
| 992217600000 | 424.04 |
| 992304000000 | 415.03 |
| 992390400000 | 413.58 |
| 992476800000 | 414.85 |
| 992563200000 | 410.69 |
| 992822400000 | 412.65 |
| 992908800000 | 419.1 |
| 992995200000 | 419.16 |
| 993081600000 | 428.54 |
| 993168000000 | 424.54 |
| 993427200000 | 424.93 |
| 993513600000 | 422.68 |
| 993600000000 | 421.26 |
| 993686400000 | 430.41 |
| 993772800000 | 431.66 |
| 994032000000 | 437.8 |
| 994118400000 | 437.16 |
| 994204800000 | 438.47 |
| 994291200000 | 440.58 |
| 994377600000 | 427.81 |
| 994636800000 | 429.35 |
| 994723200000 | 426.5 |
| 994809600000 | 426.53 |
| 994896000000 | 428.22 |
| 994982400000 | 427.36 |
| 995241600000 | 428.55 |
| 995328000000 | 427.21 |
| 995414400000 | 415.46 |
| 995500800000 | 416.82 |
| 995587200000 | 418.27 |
| 995846400000 | 407.6 |
| 995932800000 | 406.96 |
| 996019200000 | 405.81 |
| 996105600000 | 406.16 |
| 996192000000 | 408.23 |
| 996451200000 | 404.24 |
| 996537600000 | 408.1 |
| 996624000000 | 405.18 |
| 996710400000 | 407.8 |
| 996796800000 | 401.74 |
| 997056000000 | 401.31 |
| 997142400000 | 404.78 |
| 997228800000 | 401.99 |
| 997315200000 | 396.47 |
| 997401600000 | 396.23 |
| 997660800000 | 390.62 |
| 997747200000 | 387.98 |
| 997833600000 | 384.42 |
| 997920000000 | 378.34 |
| 998006400000 | 366.56 |
| 998265600000 | 358.42 |
| 998352000000 | 355.17 |
| 998438400000 | 358.05 |
| 998524800000 | 355.38 |
| 998611200000 | 357.14 |
| 998870400000 | 356.76 |
| 998956800000 | 354.33 |
| 999043200000 | 350.29 |
| 999129600000 | 346.45 |
| 999216000000 | 346.06 |
| 999475200000 | 342.82 |
| 999561600000 | 357.33 |
| 999648000000 | 355.87 |
| 999734400000 | 352.59 |
| 999820800000 | 345.04 |
| 1000080000000 | 346.17 |
| 1000166400000 | 343.92 |
| 1000252800000 | 329.63 |
| 1000339200000 | 317.94 |
| 1000425600000 | 317.16 |
| 1000684800000 | 292.72 |
| 1000771200000 | 291.22 |
| 1000857600000 | 287 |
| 1000944000000 | 273.17 |
| 1001030400000 | 263.8 |
| 1001289600000 | 267.25 |
| 1001376000000 | 278.34 |
| 1001462400000 | 272.87 |
| 1001548800000 | 278.57 |
| 1001635200000 | 290.17 |
| 1001894400000 | 297.76 |
| 1001980800000 | 303.24 |
| 1002067200000 | 299.7 |
| 1002153600000 | 304.99 |
| 1002240000000 | 308.42 |
| 1002499200000 | 307.31 |
| 1002585600000 | 298.1 |
| 1002672000000 | 301.85 |
| 1002758400000 | 313.79 |
| 1002844800000 | 314.15 |
| 1003104000000 | 308.98 |
| 1003190400000 | 305.86 |
| 1003276800000 | 303.76 |
| 1003363200000 | 302.2 |
| 1003449600000 | 300.52 |
| 1003708800000 | 301.39 |
| 1003795200000 | 309.16 |
| 1003881600000 | 308.56 |
| 1003968000000 | 309.89 |
| 1004054400000 | 307.38 |
| 1004313600000 | 299.57 |
| 1004400000000 | 297.31 |
| 1004486400000 | 293.99 |
| 1004572800000 | 299.41 |
| 1004659200000 | 300.74 |
| 1004918400000 | 307.74 |
| 1005004800000 | 310.71 |
| 1005091200000 | 304.06 |
| 1005177600000 | 313.83 |
| 1005264000000 | 312.66 |
| 1005523200000 | 305.12 |
| 1005609600000 | 307.93 |
| 1005696000000 | 308.86 |
| 1005782400000 | 313.87 |
| 1005868800000 | 313.38 |
| 1006128000000 | 328.58 |
| 1006214400000 | 327.8 |
| 1006300800000 | 328.54 |
| 1006387200000 | 323.92 |
| 1006473600000 | 326.54 |
| 1006732800000 | 332.28 |
| 1006819200000 | 327.95 |
| 1006905600000 | 321.06 |
| 1006992000000 | 323.94 |
| 1007078400000 | 321.19 |
| 1007337600000 | 316.28 |
| 1007424000000 | 313.66 |
| 1007510400000 | 320.19 |
| 1007596800000 | 324.2 |
| 1007683200000 | 320.43 |
| 1007942400000 | 312.67 |
| 1008028800000 | 309.72 |
| 1008115200000 | 310.68 |
| 1008201600000 | 304.64 |
| 1008288000000 | 301.58 |
| 1008547200000 | 298.01 |
| 1008633600000 | 300.6 |
| 1008720000000 | 301.4 |
| 1008806400000 | 302.85 |
| 1008892800000 | 307.77 |
| 1009152000000 | 311.37 |
| 1009238400000 | 311.9 |
| 1009324800000 | 311.08 |
| 1009411200000 | 314.53 |
| 1009497600000 | 319.47 |
| 1009756800000 | 316.2 |
| 1009843200000 | 316.47 |
| 1009929600000 | 311.71 |
| 1010016000000 | 315.96 |
| 1010102400000 | 328.66 |
| 1010361600000 | 326.15 |
| 1010448000000 | 320.34 |
| 1010534400000 | 321.69 |
| 1010620800000 | 318.94 |
| 1010707200000 | 320.28 |
| 1010966400000 | 319.09 |
| 1011052800000 | 318.23 |
| 1011139200000 | 319.2 |
| 1011225600000 | 314.99 |
| 1011312000000 | 318.5 |
| 1011571200000 | 320.67 |
| 1011657600000 | 313.66 |
| 1011744000000 | 315.95 |
| 1011830400000 | 322.56 |
| 1011916800000 | 332.82 |
| 1012176000000 | 342.32 |
| 1012262400000 | 330.21 |
| 1012348800000 | 329.22 |
| 1012435200000 | 332.52 |
| 1012521600000 | 334.44 |
| 1012780800000 | 328.83 |
| 1012867200000 | 317.09 |
| 1012953600000 | 315.52 |
| 1013040000000 | 318.87 |
| 1013126400000 | 320.49 |
| 1013385600000 | 322.22 |
| 1013472000000 | 329.41 |
| 1013558400000 | 338.02 |
| 1013644800000 | 332.05 |
| 1013731200000 | 333.77 |
| 1013990400000 | 334.56 |
| 1014076800000 | 321.05 |
| 1014163200000 | 325.15 |
| 1014249600000 | 334.52 |
| 1014336000000 | 333.11 |
| 1014595200000 | 340.34 |
| 1014681600000 | 340.18 |
| 1014768000000 | 343.42 |
| 1014854400000 | 344.56 |
| 1014940800000 | 351.84 |
| 1015200000000 | 369.87 |
| 1015286400000 | 364.46 |
| 1015372800000 | 370.47 |
| 1015459200000 | 380.3 |
| 1015545600000 | 371.09 |
| 1015804800000 | 376.45 |
| 1015891200000 | 373.38 |
| 1015977600000 | 372.64 |
| 1016064000000 | 370.71 |
| 1016150400000 | 373.85 |
| 1016409600000 | 373.58 |
| 1016496000000 | 375.85 |
| 1016582400000 | 367.96 |
| 1016668800000 | 366.95 |
| 1016755200000 | 362.6 |
| 1017014400000 | 358.78 |
| 1017100800000 | 359.48 |
| 1017187200000 | 367.15 |
| 1017273600000 | 372.11 |
| 1017360000000 | 363.03 |
| 1017619200000 | 358.51 |
| 1017705600000 | 359.6 |
| 1017792000000 | 358.79 |
| 1017878400000 | 360.07 |
| 1017964800000 | 361.85 |
| 1018224000000 | 362.69 |
| 1018310400000 | 357.07 |
| 1018396800000 | 363.63 |
| 1018483200000 | 356.88 |
| 1018569600000 | 357.45 |
| 1018828800000 | 358.91 |
| 1018915200000 | 364.17 |
| 1019001600000 | 365 |
| 1019088000000 | 366.16 |
| 1019174400000 | 367.29 |
| 1019433600000 | 369.84 |
| 1019520000000 | 372.21 |
| 1019606400000 | 368.75 |
| 1019692800000 | 367.18 |
| 1019779200000 | 362.3 |
| 1020038400000 | 358.63 |
| 1020124800000 | 361.4 |
| 1020211200000 | 365.74 |
| 1020297600000 | 363.06 |
| 1020384000000 | 358.06 |
| 1020643200000 | 355.76 |
| 1020729600000 | 352.36 |
| 1020816000000 | 360.88 |
| 1020902400000 | 360.82 |
| 1020988800000 | 360.47 |
| 1021248000000 | 362.63 |
| 1021334400000 | 368.89 |
| 1021420800000 | 368.04 |
| 1021507200000 | 369.67 |
| 1021593600000 | 369.76 |
| 1021852800000 | 366.42 |
| 1021939200000 | 367.22 |
| 1022025600000 | 364.24 |
| 1022112000000 | 359.35 |
| 1022198400000 | 366.2 |
| 1022457600000 | 364.59 |
| 1022544000000 | 361.19 |
| 1022630400000 | 357.29 |
| 1022716800000 | 355.75 |
| 1022803200000 | 348.73 |
| 1023062400000 | 346.62 |
| 1023148800000 | 339.98 |
| 1023235200000 | 339.3 |
| 1023321600000 | 334.91 |
| 1023408000000 | 335.78 |
| 1023667200000 | 334.06 |
| 1023753600000 | 331.99 |
| 1023840000000 | 335.44 |
| 1023926400000 | 332.12 |
| 1024012800000 | 325.49 |
| 1024272000000 | 321.71 |
| 1024358400000 | 325.84 |
| 1024444800000 | 318.53 |
| 1024531200000 | 311.34 |
| 1024617600000 | 307.85 |
| 1024876800000 | 308.41 |
| 1024963200000 | 307.95 |
| 1025049600000 | 301.4 |
| 1025136000000 | 300.9 |
| 1025222400000 | 310.52 |
| 1025481600000 | 306.98 |
| 1025568000000 | 309.83 |
| 1025654400000 | 312.34 |
| 1025740800000 | 308.76 |
| 1025827200000 | 313.93 |
| 1026086400000 | 307.53 |
| 1026172800000 | 307.85 |
| 1026259200000 | 302.07 |
| 1026345600000 | 298.94 |
| 1026432000000 | 297.92 |
| 1026691200000 | 293.41 |
| 1026777600000 | 287.31 |
| 1026864000000 | 284.63 |
| 1026950400000 | 288.13 |
| 1027036800000 | 284.28 |
| 1027296000000 | 284.08 |
| 1027382400000 | 289.29 |
| 1027468800000 | 290.52 |
| 1027555200000 | 281.74 |
| 1027641600000 | 277.74 |
| 1027900800000 | 286.26 |
| 1027987200000 | 293.11 |
| 1028073600000 | 291.88 |
| 1028160000000 | 288.3 |
| 1028246400000 | 283.13 |
| 1028505600000 | 279.26 |
| 1028592000000 | 280.53 |
| 1028678400000 | 288.76 |
| 1028764800000 | 291.31 |
| 1028851200000 | 300.31 |
| 1029110400000 | 293.18 |
| 1029196800000 | 289.44 |
| 1029283200000 | 290.17 |
| 1029369600000 | 292.33 |
| 1029456000000 | 288.96 |
| 1029715200000 | 287.78 |
| 1029801600000 | 289.66 |
| 1029888000000 | 293.52 |
| 1029974400000 | 298.17 |
| 1030060800000 | 298.27 |
| 1030320000000 | 304.49 |
| 1030406400000 | 299.38 |
| 1030492800000 | 295.41 |
| 1030579200000 | 291.8 |
| 1030665600000 | 293.27 |
| 1030924800000 | 289.27 |
| 1031011200000 | 279.07 |
| 1031097600000 | 276.18 |
| 1031184000000 | 278.28 |
| 1031270400000 | 282.63 |
| 1031529600000 | 287.07 |
| 1031616000000 | 289.02 |
| 1031702400000 | 292.79 |
| 1031788800000 | 291.75 |
| 1031875200000 | 286.64 |
| 1032134400000 | 286.6 |
| 1032220800000 | 293.27 |
| 1032307200000 | 292.08 |
| 1032393600000 | 294.5 |
| 1032480000000 | 286.65 |
| 1032739200000 | 284.9 |
| 1032825600000 | 280.87 |
| 1032912000000 | 281.45 |
| 1032998400000 | 288.84 |
| 1033084800000 | 287.58 |
| 1033344000000 | 280.78 |
| 1033430400000 | 278.32 |
| 1033516800000 | 270.99 |
| 1033603200000 | 270.81 |
| 1033689600000 | 273.65 |
| 1033948800000 | 264.37 |
| 1034035200000 | 262.7 |
| 1034121600000 | 253.37 |
| 1034208000000 | 252.61 |
| 1034294400000 | 258.42 |
| 1034553600000 | 255.74 |
| 1034640000000 | 268.27 |
| 1034726400000 | 270.8 |
| 1034812800000 | 275.39 |
| 1034899200000 | 274.57 |
| 1035158400000 | 278.55 |
| 1035244800000 | 272.18 |
| 1035331200000 | 276.18 |
| 1035417600000 | 276.84 |
| 1035504000000 | 280.35 |
| 1035763200000 | 276.59 |
| 1035849600000 | 264.61 |
| 1035936000000 | 263.84 |
| 1036022400000 | 261.99 |
| 1036108800000 | 266.68 |
| 1036368000000 | 266.28 |
| 1036454400000 | 269.05 |
| 1036540800000 | 270.76 |
| 1036627200000 | 266.71 |
| 1036713600000 | 266.21 |
| 1036972800000 | 260.78 |
| 1037059200000 | 262.13 |
| 1037145600000 | 263.4 |
| 1037232000000 | 265.09 |
| 1037318400000 | 269.72 |
| 1037577600000 | 265.49 |
| 1037664000000 | 266.02 |
| 1037750400000 | 269.13 |
| 1037836800000 | 272.25 |
| 1037923200000 | 274.11 |
| 1038182400000 | 281.75 |
| 1038268800000 | 279.85 |
| 1038355200000 | 283.26 |
| 1038441600000 | 284.91 |
| 1038528000000 | 283.99 |
| 1038787200000 | 281.11 |
| 1038873600000 | 278.03 |
| 1038960000000 | 276.29 |
| 1039046400000 | 272.77 |
| 1039132800000 | 271.38 |
| 1039392000000 | 268.24 |
| 1039478400000 | 269.71 |
| 1039564800000 | 269.71 |
| 1039651200000 | 270.84 |
| 1039737600000 | 269.03 |
| 1039996800000 | 268.73 |
| 1040083200000 | 266.31 |
| 1040169600000 | 261.21 |
| 1040256000000 | 263.07 |
| 1040342400000 | 263.43 |
| 1040601600000 | 263.25 |
| 1040688000000 | 264.83 |
| 1040774400000 | 262.82 |
| 1040860800000 | 265.97 |
| 1040947200000 | 263.34 |
| 1041206400000 | 264.04 |
| 1041292800000 | 263.25 |
| 1041379200000 | 263.13 |
| 1041465600000 | 267.97 |
| 1041552000000 | 266 |
| 1041811200000 | 270.64 |
| 1041897600000 | 269.95 |
| 1041984000000 | 265.33 |
| 1042070400000 | 265.9 |
| 1042156800000 | 263.2 |
| 1042416000000 | 265.35 |
| 1042502400000 | 265.62 |
| 1042588800000 | 265.05 |
| 1042675200000 | 263.11 |
| 1042761600000 | 261.1 |
| 1043020800000 | 257.36 |
| 1043107200000 | 257.97 |
| 1043193600000 | 252.3 |
| 1043280000000 | 255.7 |
| 1043366400000 | 250.13 |
| 1043625600000 | 246.82 |
| 1043712000000 | 246.93 |
| 1043798400000 | 243.27 |
| 1043884800000 | 239.31 |
| 1043971200000 | 240.16 |
| 1044230400000 | 245.68 |
| 1044316800000 | 243.69 |
| 1044403200000 | 246.19 |
| 1044489600000 | 244.16 |
| 1044576000000 | 243.22 |
| 1044835200000 | 244.6 |
| 1044921600000 | 244.16 |
| 1045008000000 | 245.28 |
| 1045094400000 | 241.11 |
| 1045180800000 | 243.97 |
| 1045440000000 | 245.74 |
| 1045526400000 | 247.54 |
| 1045612800000 | 248.12 |
| 1045699200000 | 247.74 |
| 1045785600000 | 244.5 |
| 1046044800000 | 243.84 |
| 1046131200000 | 240.4 |
| 1046217600000 | 240.11 |
| 1046304000000 | 240.85 |
| 1046390400000 | 238.64 |
| 1046649600000 | 240.3 |
| 1046736000000 | 236.46 |
| 1046822400000 | 233.81 |
| 1046908800000 | 229.76 |
| 1046995200000 | 226.6 |
| 1047254400000 | 224.38 |
| 1047340800000 | 218.19 |
| 1047427200000 | 223.22 |
| 1047513600000 | 225.47 |
| 1047600000000 | 227.98 |
| 1047859200000 | 231.39 |
| 1047945600000 | 234.05 |
| 1048032000000 | 235.11 |
| 1048118400000 | 238.99 |
| 1048204800000 | 241.3 |
| 1048464000000 | 242.49 |
| 1048550400000 | 236.69 |
| 1048636800000 | 240.79 |
| 1048723200000 | 239.73 |
| 1048809600000 | 234.53 |
| 1049068800000 | 225.44 |
| 1049155200000 | 227.7 |
| 1049241600000 | 232.06 |
| 1049328000000 | 232.29 |
| 1049414400000 | 231.9 |
| 1049673600000 | 237.89 |
| 1049760000000 | 233.29 |
| 1049846400000 | 230.42 |
| 1049932800000 | 228.43 |
| 1050019200000 | 223.84 |
| 1050278400000 | 225.3 |
| 1050364800000 | 228.42 |
| 1050451200000 | 226.63 |
| 1050537600000 | 228.81 |
| 1050624000000 | 229.44 |
| 1050883200000 | 231.76 |
| 1050969600000 | 230.55 |
| 1051056000000 | 232.37 |
| 1051142400000 | 231.86 |
| 1051228800000 | 224.22 |
| 1051488000000 | 225.22 |
| 1051574400000 | 224.41 |
| 1051660800000 | 231.98 |
| 1051747200000 | 229.6 |
| 1051833600000 | 231.04 |
| 1052092800000 | 230.48 |
| 1052179200000 | 233.61 |
| 1052265600000 | 238.24 |
| 1052352000000 | 231.83 |
| 1052438400000 | 233.44 |
| 1052697600000 | 234.01 |
| 1052784000000 | 231.36 |
| 1052870400000 | 233.57 |
| 1052956800000 | 232.44 |
| 1053043200000 | 227.34 |
| 1053302400000 | 223.92 |
| 1053388800000 | 224.48 |
| 1053475200000 | 222.57 |
| 1053561600000 | 223.24 |
| 1053648000000 | 221.8 |
| 1053907200000 | 220.88 |
| 1053993600000 | 221.46 |
| 1054080000000 | 221.94 |
| 1054166400000 | 223.14 |
| 1054252800000 | 231.26 |
| 1054512000000 | 235.51 |
| 1054598400000 | 234.63 |
| 1054684800000 | 238.64 |
| 1054771200000 | 238.34 |
| 1054857600000 | 242.61 |
| 1055116800000 | 244.57 |
| 1055203200000 | 246.57 |
| 1055289600000 | 247.88 |
| 1055376000000 | 248.28 |
| 1055462400000 | 245.02 |
| 1055721600000 | 244.13 |
| 1055808000000 | 250.35 |
| 1055894400000 | 255.81 |
| 1055980800000 | 256.32 |
| 1056067200000 | 258.49 |
| 1056326400000 | 259.44 |
| 1056412800000 | 252.64 |
| 1056499200000 | 251.2 |
| 1056585600000 | 253.61 |
| 1056672000000 | 256.59 |
| 1056931200000 | 254.34 |
| 1057017600000 | 252.85 |
| 1057104000000 | 259.46 |
| 1057190400000 | 265.96 |
| 1057276800000 | 264.07 |
| 1057536000000 | 272.26 |
| 1057622400000 | 278.66 |
| 1057708800000 | 281.98 |
| 1057795200000 | 279.67 |
| 1057881600000 | 273.96 |
| 1058140800000 | 275.1 |
| 1058227200000 | 275.57 |
| 1058313600000 | 271.21 |
| 1058400000000 | 266.22 |
| 1058486400000 | 267.16 |
| 1058745600000 | 264.33 |
| 1058832000000 | 262.32 |
| 1058918400000 | 261.08 |
| 1059004800000 | 261.6 |
| 1059091200000 | 263.15 |
| 1059350400000 | 262.71 |
| 1059436800000 | 260.6 |
| 1059523200000 | 259.19 |
| 1059609600000 | 263.77 |
| 1059696000000 | 262.72 |
| 1059955200000 | 258.84 |
| 1060041600000 | 256.7 |
| 1060128000000 | 259.95 |
| 1060214400000 | 262.36 |
| 1060300800000 | 262.18 |
| 1060560000000 | 263.88 |
| 1060646400000 | 266.18 |
| 1060732800000 | 269.26 |
| 1060819200000 | 275.13 |
| 1060905600000 | 277.07 |
| 1061164800000 | 281.05 |
| 1061251200000 | 284.61 |
| 1061337600000 | 286.93 |
| 1061424000000 | 297.1 |
| 1061510400000 | 292.73 |
| 1061769600000 | 289.65 |
| 1061856000000 | 290.73 |
| 1061942400000 | 291.46 |
| 1062028800000 | 289.31 |
| 1062115200000 | 289.74 |
| 1062374400000 | 294.05 |
| 1062460800000 | 301.29 |
| 1062547200000 | 302 |
| 1062633600000 | 302.06 |
| 1062720000000 | 301.25 |
| 1062979200000 | 301.05 |
| 1063065600000 | 298.16 |
| 1063152000000 | 297.21 |
| 1063238400000 | 296.32 |
| 1063324800000 | 302.48 |
| 1063584000000 | 301.94 |
| 1063670400000 | 316.52 |
| 1063756800000 | 316.68 |
| 1063843200000 | 315.37 |
| 1063929600000 | 306.59 |
| 1064188800000 | 294.29 |
| 1064275200000 | 295.06 |
| 1064361600000 | 292.46 |
| 1064448000000 | 287.09 |
| 1064534400000 | 289.73 |
| 1064793600000 | 283.73 |
| 1064880000000 | 278.83 |
| 1064966400000 | 281.83 |
| 1065052800000 | 286.77 |
| 1065139200000 | 291.46 |
| 1065398400000 | 291.35 |
| 1065484800000 | 295.66 |
| 1065571200000 | 283.45 |
| 1065657600000 | 287.25 |
| 1065744000000 | 290.57 |
| 1066003200000 | 293.39 |
| 1066089600000 | 295.13 |
| 1066176000000 | 295.27 |
| 1066262400000 | 298.93 |
| 1066348800000 | 294.72 |
| 1066608000000 | 295.7 |
| 1066694400000 | 295.47 |
| 1066780800000 | 288.43 |
| 1066867200000 | 279.81 |
| 1066953600000 | 280.54 |
| 1067212800000 | 283.68 |
| 1067299200000 | 285.4 |
| 1067385600000 | 288.24 |
| 1067472000000 | 286.97 |
| 1067558400000 | 283.39 |
| 1067817600000 | 285.2 |
| 1067904000000 | 301.77 |
| 1067990400000 | 298.9 |
| 1068076800000 | 298.09 |
| 1068163200000 | 299.46 |
| 1068422400000 | 302.1 |
| 1068508800000 | 294.32 |
| 1068595200000 | 291.06 |
| 1068681600000 | 293.59 |
| 1068768000000 | 291.3 |
| 1069027200000 | 286.98 |
| 1069113600000 | 278.09 |
| 1069200000000 | 273.46 |
| 1069286400000 | 273.9 |
| 1069372800000 | 274.08 |
| 1069632000000 | 277.86 |
| 1069718400000 | 276.98 |
| 1069804800000 | 278.99 |
| 1069891200000 | 281.11 |
| 1069977600000 | 281.94 |
| 1070236800000 | 286.22 |
| 1070323200000 | 286.42 |
| 1070409600000 | 286 |
| 1070496000000 | 291.04 |
| 1070582400000 | 289.15 |
| 1070841600000 | 286.27 |
| 1070928000000 | 287.67 |
| 1071014400000 | 283.7 |
| 1071100800000 | 289.96 |
| 1071187200000 | 291.27 |
| 1071446400000 | 294.46 |
| 1071532800000 | 290.32 |
| 1071619200000 | 285.93 |
| 1071705600000 | 292.07 |
| 1071792000000 | 297.32 |
| 1072051200000 | 302.96 |
| 1072137600000 | 301.94 |
| 1072224000000 | 300 |
| 1072310400000 | 299.1 |
| 1072396800000 | 297.58 |
| 1072656000000 | 297.42 |
| 1072742400000 | 298.08 |
| 1072828800000 | 296.54 |
| 1072915200000 | 297.61 |
| 1073001600000 | 297.95 |
| 1073260800000 | 306.12 |
| 1073347200000 | 302.28 |
| 1073433600000 | 302.19 |
| 1073520000000 | 297.47 |
| 1073606400000 | 297.61 |
| 1073865600000 | 299.67 |
| 1073952000000 | 296.12 |
| 1074038400000 | 298.15 |
| 1074124800000 | 296.08 |
| 1074211200000 | 303.1 |
| 1074470400000 | 306.44 |
| 1074556800000 | 304.3 |
| 1074643200000 | 300.96 |
| 1074729600000 | 300.86 |
| 1074816000000 | 300.14 |
| 1075075200000 | 301.33 |
| 1075161600000 | 296.07 |
| 1075248000000 | 297.9 |
| 1075334400000 | 295.48 |
| 1075420800000 | 289.88 |
| 1075680000000 | 293.39 |
| 1075766400000 | 289.21 |
| 1075852800000 | 283.38 |
| 1075939200000 | 286.82 |
| 1076025600000 | 286.75 |
| 1076284800000 | 285.48 |
| 1076371200000 | 286.35 |
| 1076457600000 | 287.74 |
| 1076544000000 | 283.67 |
| 1076630400000 | 285.8 |
| 1076889600000 | 286.95 |
| 1076976000000 | 290.15 |
| 1077062400000 | 287.98 |
| 1077148800000 | 292.66 |
| 1077235200000 | 292.01 |
| 1077494400000 | 297.37 |
| 1077580800000 | 289.74 |
| 1077667200000 | 288.55 |
| 1077753600000 | 293.21 |
| 1077840000000 | 298.5 |
| 1078099200000 | 303.19 |
| 1078185600000 | 306.53 |
| 1078272000000 | 309.54 |
| 1078358400000 | 306.26 |
| 1078444800000 | 306.55 |
| 1078704000000 | 304.65 |
| 1078790400000 | 304.51 |
| 1078876800000 | 303.15 |
| 1078963200000 | 298.66 |
| 1079049600000 | 300.19 |
| 1079308800000 | 300.19 |
| 1079395200000 | 297.26 |
| 1079481600000 | 306.54 |
| 1079568000000 | 304.38 |
| 1079654400000 | 301.61 |
| 1079913600000 | 296.53 |
| 1080000000000 | 300.36 |
| 1080086400000 | 303.54 |
| 1080172800000 | 307.02 |
| 1080259200000 | 315.34 |
| 1080518400000 | 318.07 |
| 1080604800000 | 318.45 |
| 1080691200000 | 316.78 |
| 1080777600000 | 308.77 |
| 1080864000000 | 316.01 |
| 1081123200000 | 325.06 |
| 1081209600000 | 324.4 |
| 1081296000000 | 319.5 |
| 1081382400000 | 320.93 |
| 1081468800000 | 318.74 |
| 1081728000000 | 320.93 |
| 1081814400000 | 320.64 |
| 1081900800000 | 315.19 |
| 1081987200000 | 312.81 |
| 1082073600000 | 316.98 |
| 1082332800000 | 315.52 |
| 1082419200000 | 323.55 |
| 1082505600000 | 326.85 |
| 1082592000000 | 333.44 |
| 1082678400000 | 335.43 |
| 1082937600000 | 335.13 |
| 1083024000000 | 330.25 |
| 1083110400000 | 328.08 |
| 1083196800000 | 323.52 |
| 1083283200000 | 317.08 |
| 1083542400000 | 318.35 |
| 1083628800000 | 316.13 |
| 1083715200000 | 316.9 |
| 1083801600000 | 311.21 |
| 1083888000000 | 306.18 |
| 1084147200000 | 297.65 |
| 1084233600000 | 301.21 |
| 1084320000000 | 310.37 |
| 1084406400000 | 303.9 |
| 1084492800000 | 303.86 |
| 1084752000000 | 295.47 |
| 1084838400000 | 299.45 |
| 1084924800000 | 301.46 |
| 1085011200000 | 300.96 |
| 1085097600000 | 303.05 |
| 1085356800000 | 303.95 |
| 1085443200000 | 300.94 |
| 1085529600000 | 304.73 |
| 1085616000000 | 305.14 |
| 1085702400000 | 309.4 |
| 1085961600000 | 309.69 |
| 1086048000000 | 310.98 |
| 1086134400000 | 308.35 |
| 1086220800000 | 307.6 |
| 1086307200000 | 311.42 |
| 1086566400000 | 319.26 |
| 1086652800000 | 320.82 |
| 1086739200000 | 324.01 |
| 1086825600000 | 325.93 |
| 1086912000000 | 326.01 |
| 1087171200000 | 321.4 |
| 1087257600000 | 326.21 |
| 1087344000000 | 332.95 |
| 1087430400000 | 333.37 |
| 1087516800000 | 331.12 |
| 1087776000000 | 337.62 |
| 1087862400000 | 335.84 |
| 1087948800000 | 339.96 |
| 1088035200000 | 341.29 |
| 1088121600000 | 338.96 |
| 1088380800000 | 338.89 |
| 1088467200000 | 340.98 |
| 1088553600000 | 338.24 |
| 1088640000000 | 341.53 |
| 1088726400000 | 331.38 |
| 1088985600000 | 328.02 |
| 1089072000000 | 327.29 |
| 1089158400000 | 321.72 |
| 1089244800000 | 317.83 |
| 1089331200000 | 321.94 |
| 1089590400000 | 325.61 |
| 1089676800000 | 332.09 |
| 1089763200000 | 324.12 |
| 1089849600000 | 324.15 |
| 1089936000000 | 321.86 |
| 1090195200000 | 323.95 |
| 1090281600000 | 321.11 |
| 1090368000000 | 325.48 |
| 1090454400000 | 323.5 |
| 1090540800000 | 324.8 |
| 1090800000000 | 325.14 |
| 1090886400000 | 323.67 |
| 1090972800000 | 328.25 |
| 1091059200000 | 329.65 |
| 1091145600000 | 335.59 |
| 1091404800000 | 335.72 |
| 1091491200000 | 331.69 |
| 1091577600000 | 326.97 |
| 1091664000000 | 323.94 |
| 1091750400000 | 315.55 |
| 1092009600000 | 314.88 |
| 1092096000000 | 310.63 |
| 1092182400000 | 318.79 |
| 1092268800000 | 314.56 |
| 1092355200000 | 308.17 |
| 1092614400000 | 307.17 |
| 1092700800000 | 310.56 |
| 1092787200000 | 315.01 |
| 1092873600000 | 313.32 |
| 1092960000000 | 315.28 |
| 1093219200000 | 318.87 |
| 1093305600000 | 324.02 |
| 1093392000000 | 328.07 |
| 1093478400000 | 333.06 |
| 1093564800000 | 335.35 |
| 1093824000000 | 333.46 |
| 1093910400000 | 328.61 |
| 1093996800000 | 330.16 |
| 1094083200000 | 331.15 |
| 1094169600000 | 325.21 |
| 1094428800000 | 330.73 |
| 1094515200000 | 332.82 |
| 1094601600000 | 331.75 |
| 1094688000000 | 325.85 |
| 1094774400000 | 323.03 |
| 1095033600000 | 325.43 |
| 1095120000000 | 327.75 |
| 1095206400000 | 326.66 |
| 1095292800000 | 327.74 |
| 1095379200000 | 325.91 |
| 1095638400000 | 326.32 |
| 1095724800000 | 323.35 |
| 1095811200000 | 320.53 |
| 1095897600000 | 318.91 |
| 1095984000000 | 317.69 |
| 1096243200000 | 314.12 |
| 1096329600000 | 311.9 |
| 1096416000000 | 311.77 |
| 1096502400000 | 318.11 |
| 1096588800000 | 320.55 |
| 1096848000000 | 326.22 |
| 1096934400000 | 325.62 |
| 1097020800000 | 326.08 |
| 1097107200000 | 323.74 |
| 1097193600000 | 324.67 |
| 1097452800000 | 327.09 |
| 1097539200000 | 322.27 |
| 1097625600000 | 319.13 |
| 1097712000000 | 312.58 |
| 1097798400000 | 310.09 |
| 1098057600000 | 308.64 |
| 1098144000000 | 310.53 |
| 1098230400000 | 305.62 |
| 1098316800000 | 305.01 |
| 1098403200000 | 305 |
| 1098662400000 | 299.11 |
| 1098748800000 | 298.57 |
| 1098835200000 | 302.33 |
| 1098921600000 | 309.07 |
| 1099008000000 | 308.73 |
| 1099267200000 | 306.98 |
| 1099353600000 | 307.26 |
| 1099440000000 | 305.28 |
| 1099526400000 | 308.09 |
| 1099612800000 | 311.81 |
| 1099872000000 | 307.6 |
| 1099958400000 | 309.77 |
| 1100044800000 | 306.47 |
| 1100131200000 | 307.45 |
| 1100217600000 | 311.89 |
| 1100476800000 | 314.34 |
| 1100563200000 | 312.18 |
| 1100649600000 | 310.21 |
| 1100736000000 | 306.38 |
| 1100822400000 | 305.43 |
| 1101081600000 | 300.01 |
| 1101168000000 | 298.29 |
| 1101254400000 | 299.82 |
| 1101340800000 | 298.75 |
| 1101427200000 | 297.73 |
| 1101686400000 | 298.31 |
| 1101772800000 | 294.38 |
| 1101859200000 | 292.1 |
| 1101945600000 | 296.34 |
| 1102032000000 | 297.71 |
| 1102291200000 | 292.3 |
| 1102377600000 | 290.5 |
| 1102464000000 | 292.93 |
| 1102550400000 | 293.84 |
| 1102636800000 | 292.43 |
| 1102896000000 | 294.92 |
| 1102982400000 | 297.27 |
| 1103068800000 | 298.9 |
| 1103155200000 | 299.68 |
| 1103241600000 | 302.12 |
| 1103500800000 | 299.28 |
| 1103587200000 | 301.05 |
| 1103673600000 | 303.3 |
| 1103760000000 | 301.54 |
| 1103846400000 | 303.8 |
| 1104105600000 | 302.98 |
| 1104192000000 | 303.46 |
| 1104278400000 | 301.33 |
| 1104364800000 | 305.25 |
| 1104451200000 | 306.91 |
| 1104710400000 | 308.62 |
| 1104796800000 | 309.38 |
| 1104883200000 | 308.18 |
| 1104969600000 | 310.02 |
| 1105056000000 | 312.54 |
| 1105315200000 | 312.08 |
| 1105401600000 | 313.71 |
| 1105488000000 | 312.21 |
| 1105574400000 | 311.32 |
| 1105660800000 | 314.91 |
| 1105920000000 | 315.67 |
| 1106006400000 | 314.83 |
| 1106092800000 | 314 |
| 1106179200000 | 310.49 |
| 1106265600000 | 309.32 |
| 1106524800000 | 308.66 |
| 1106611200000 | 306.47 |
| 1106697600000 | 309.52 |
| 1106784000000 | 306.7 |
| 1106870400000 | 305.5 |
| 1107129600000 | 308.36 |
| 1107216000000 | 308.18 |
| 1107302400000 | 310.54 |
| 1107388800000 | 309.65 |
| 1107475200000 | 312.14 |
| 1107734400000 | 313.41 |
| 1107820800000 | 312.42 |
| 1107907200000 | 313.8 |
| 1107993600000 | 312.21 |
| 1108080000000 | 312.52 |
| 1108339200000 | 312.44 |
| 1108425600000 | 313.42 |
| 1108512000000 | 311.29 |
| 1108598400000 | 307.49 |
| 1108684800000 | 309.03 |
| 1108944000000 | 307.67 |
| 1109030400000 | 304.84 |
| 1109116800000 | 301.45 |
| 1109203200000 | 300.57 |
| 1109289600000 | 302.94 |
| 1109548800000 | 303.65 |
| 1109635200000 | 303.69 |
| 1109721600000 | 305.66 |
| 1109808000000 | 305.64 |
| 1109894400000 | 303.28 |
| 1110153600000 | 304.2 |
| 1110240000000 | 301.41 |
| 1110326400000 | 302.36 |
| 1110412800000 | 299.55 |
| 1110499200000 | 298.56 |
| 1110758400000 | 297.73 |
| 1110844800000 | 298.04 |
| 1110931200000 | 294.2 |
| 1111017600000 | 290.72 |
| 1111104000000 | 291.92 |
| 1111363200000 | 294.28 |
| 1111449600000 | 291.73 |
| 1111536000000 | 292.96 |
| 1111622400000 | 291.87 |
| 1111708800000 | 295.55 |
| 1111968000000 | 297.99 |
| 1112054400000 | 293 |
| 1112140800000 | 293.32 |
| 1112227200000 | 293.83 |
| 1112313600000 | 294.39 |
| 1112572800000 | 295.02 |
| 1112659200000 | 298.71 |
| 1112745600000 | 300.97 |
| 1112832000000 | 301.84 |
| 1112918400000 | 301.3 |
| 1113177600000 | 296.37 |
| 1113264000000 | 294.2 |
| 1113350400000 | 292.76 |
| 1113436800000 | 289.84 |
| 1113523200000 | 283.75 |
| 1113782400000 | 275.45 |
| 1113868800000 | 277.61 |
| 1113955200000 | 277.19 |
| 1114041600000 | 275.51 |
| 1114128000000 | 279.64 |
| 1114387200000 | 283.42 |
| 1114473600000 | 281.51 |
| 1114560000000 | 280.66 |
| 1114646400000 | 280.03 |
| 1114732800000 | 282.71 |
| 1114992000000 | 283.17 |
| 1115078400000 | 282.79 |
| 1115164800000 | 287.33 |
| 1115251200000 | 285.13 |
| 1115337600000 | 292.66 |
| 1115596800000 | 290.66 |
| 1115683200000 | 289.72 |
| 1115769600000 | 288.85 |
| 1115856000000 | 286.01 |
| 1115942400000 | 285.46 |
| 1116201600000 | 285.9 |
| 1116288000000 | 285.86 |
| 1116374400000 | 287.42 |
| 1116460800000 | 292.11 |
| 1116547200000 | 294.04 |
| 1116806400000 | 296.64 |
| 1116892800000 | 296.6 |
| 1116979200000 | 294.57 |
| 1117065600000 | 294.42 |
| 1117152000000 | 296.29 |
| 1117411200000 | 299.71 |
| 1117497600000 | 300.26 |
| 1117584000000 | 302.44 |
| 1117670400000 | 302.76 |
| 1117756800000 | 303 |
| 1118016000000 | 302.71 |
| 1118102400000 | 301.77 |
| 1118188800000 | 302.49 |
| 1118275200000 | 301.49 |
| 1118361600000 | 305.24 |
| 1118620800000 | 307.31 |
| 1118707200000 | 311.1 |
| 1118793600000 | 311.07 |
| 1118880000000 | 312.22 |
| 1118966400000 | 311.03 |
| 1119225600000 | 310.91 |
| 1119312000000 | 312.76 |
| 1119398400000 | 312.72 |
| 1119484800000 | 312.27 |
| 1119571200000 | 309.42 |
| 1119830400000 | 304.07 |
| 1119916800000 | 307.32 |
| 1120003200000 | 308.42 |
| 1120089600000 | 307.53 |
| 1120176000000 | 311.36 |
| 1120435200000 | 314.37 |
| 1120521600000 | 314.48 |
| 1120608000000 | 315.09 |
| 1120694400000 | 313.75 |
| 1120780800000 | 313.11 |
| 1121040000000 | 313.81 |
| 1121126400000 | 312.99 |
| 1121212800000 | 313.04 |
| 1121299200000 | 315.39 |
| 1121385600000 | 319.42 |
| 1121644800000 | 319.71 |
| 1121731200000 | 319.97 |
| 1121817600000 | 319.73 |
| 1121904000000 | 324.69 |
| 1121990400000 | 320.95 |
| 1122249600000 | 319.52 |
| 1122336000000 | 320.39 |
| 1122422400000 | 323.03 |
| 1122508800000 | 322.44 |
| 1122595200000 | 322.37 |
| 1122854400000 | 322.57 |
| 1122940800000 | 323.55 |
| 1123027200000 | 322.82 |
| 1123113600000 | 317.96 |
| 1123200000000 | 311.34 |
| 1123459200000 | 313.4 |
| 1123545600000 | 314.87 |
| 1123632000000 | 321.35 |
| 1123718400000 | 322.72 |
| 1123804800000 | 322.49 |
| 1124064000000 | 321.54 |
| 1124150400000 | 322.7 |
| 1124236800000 | 322.46 |
| 1124323200000 | 325.03 |
| 1124409600000 | 324.71 |
| 1124668800000 | 326.79 |
| 1124755200000 | 328.57 |
| 1124841600000 | 328.46 |
| 1124928000000 | 330.08 |
| 1125014400000 | 329.79 |
| 1125273600000 | 325.69 |
| 1125360000000 | 328.99 |
| 1125446400000 | 325.51 |
| 1125532800000 | 321.89 |
| 1125619200000 | 321.96 |
| 1125878400000 | 325.71 |
| 1125964800000 | 326.27 |
| 1126051200000 | 328.2 |
| 1126137600000 | 327.23 |
| 1126224000000 | 331.31 |
| 1126483200000 | 337.27 |
| 1126569600000 | 337.73 |
| 1126656000000 | 337.91 |
| 1126742400000 | 341.84 |
| 1126828800000 | 340.19 |
| 1127088000000 | 341.07 |
| 1127174400000 | 344.93 |
| 1127260800000 | 343.15 |
| 1127347200000 | 343.01 |
| 1127433600000 | 343.79 |
| 1127692800000 | 353.18 |
| 1127779200000 | 350.33 |
| 1127865600000 | 357.82 |
| 1127952000000 | 367.9 |
| 1128038400000 | 361.21 |
| 1128297600000 | 366.53 |
| 1128384000000 | 367.12 |
| 1128470400000 | 363.23 |
| 1128556800000 | 350.64 |
| 1128643200000 | 349.33 |
| 1128902400000 | 348.3 |
| 1128988800000 | 356.26 |
| 1129075200000 | 354.53 |
| 1129161600000 | 357.86 |
| 1129248000000 | 355.69 |
| 1129507200000 | 359.85 |
| 1129593600000 | 359.34 |
| 1129680000000 | 354.01 |
| 1129766400000 | 350.94 |
| 1129852800000 | 343.76 |
| 1130112000000 | 347.62 |
| 1130198400000 | 349.14 |
| 1130284800000 | 350.21 |
| 1130371200000 | 349.54 |
| 1130457600000 | 348.4 |
| 1130716800000 | 356.2 |
| 1130803200000 | 360.6 |
| 1130889600000 | 356.1 |
| 1130976000000 | 357.31 |
| 1131062400000 | 362.59 |
| 1131321600000 | 364.42 |
| 1131408000000 | 364.99 |
| 1131494400000 | 363.52 |
| 1131580800000 | 361.41 |
| 1131667200000 | 362.26 |
| 1131926400000 | 357.27 |
| 1132012800000 | 356.78 |
| 1132099200000 | 362.92 |
| 1132185600000 | 369.57 |
| 1132272000000 | 379.35 |
| 1132531200000 | 380.55 |
| 1132617600000 | 381.64 |
| 1132704000000 | 381.28 |
| 1132790400000 | 377.55 |
| 1132876800000 | 376.55 |
| 1133136000000 | 383.67 |
| 1133222400000 | 381.61 |
| 1133308800000 | 375.1 |
| 1133395200000 | 378.72 |
| 1133481600000 | 383.4 |
| 1133740800000 | 382.13 |
| 1133827200000 | 376.27 |
| 1133913600000 | 379.18 |
| 1134000000000 | 372.21 |
| 1134086400000 | 372.75 |
| 1134345600000 | 373.07 |
| 1134432000000 | 376.92 |
| 1134518400000 | 377.62 |
| 1134604800000 | 373.89 |
| 1134691200000 | 375.26 |
| 1134950400000 | 376.8 |
| 1135036800000 | 379.1 |
| 1135123200000 | 384.34 |
| 1135209600000 | 387.96 |
| 1135296000000 | 388.77 |
| 1135555200000 | 387.64 |
| 1135641600000 | 383.29 |
| 1135728000000 | 385.14 |
| 1135814400000 | 389.95 |
| 1135900800000 | 389.03 |
| 1136160000000 | 389.03 |
| 1136246400000 | 387.15 |
| 1136332800000 | 386.66 |
| 1136419200000 | 391.49 |
| 1136505600000 | 394.18 |
| 1136764800000 | 398.3 |
| 1136851200000 | 391.51 |
| 1136937600000 | 395.19 |
| 1137024000000 | 395.63 |
| 1137110400000 | 388.48 |
| 1137369600000 | 380.7 |
| 1137456000000 | 376.79 |
| 1137542400000 | 371.42 |
| 1137628800000 | 378.02 |
| 1137715200000 | 380.29 |
| 1137974400000 | 372.45 |
| 1138060800000 | 375.83 |
| 1138147200000 | 371.93 |
| 1138233600000 | 375.77 |
| 1138320000000 | 382.75 |
| 1138579200000 | 386.08 |
| 1138665600000 | 387.53 |
| 1138752000000 | 386.25 |
| 1138838400000 | 387.33 |
| 1138924800000 | 386.58 |
| 1139184000000 | 390.51 |
| 1139270400000 | 392.1 |
| 1139356800000 | 385.79 |
| 1139443200000 | 388.67 |
| 1139529600000 | 392.64 |
| 1139788800000 | 391.12 |
| 1139875200000 | 397.05 |
| 1139961600000 | 395.79 |
| 1140048000000 | 398.13 |
| 1140134400000 | 397.65 |
| 1140393600000 | 394.42 |
| 1140480000000 | 396.81 |
| 1140566400000 | 396.59 |
| 1140652800000 | 402.38 |
| 1140739200000 | 401.93 |
| 1140998400000 | 403.32 |
| 1141084800000 | 401.17 |
| 1141171200000 | 396.23 |
| 1141257600000 | 395.3 |
| 1141344000000 | 387.9 |
| 1141603200000 | 388.8 |
| 1141689600000 | 394.91 |
| 1141776000000 | 392.84 |
| 1141862400000 | 397.71 |
| 1141948800000 | 398.03 |
| 1142208000000 | 400.06 |
| 1142294400000 | 400.3 |
| 1142380800000 | 400.86 |
| 1142467200000 | 396.35 |
| 1142553600000 | 397.72 |
| 1142812800000 | 402.49 |
| 1142899200000 | 403.97 |
| 1142985600000 | 402.38 |
| 1143072000000 | 403.46 |
| 1143158400000 | 404.66 |
| 1143417600000 | 410.85 |
| 1143504000000 | 409.89 |
| 1143590400000 | 411.16 |
| 1143676800000 | 411.96 |
| 1143763200000 | 407.91 |
| 1144022400000 | 410.9 |
| 1144108800000 | 405.32 |
| 1144195200000 | 407.75 |
| 1144281600000 | 420.25 |
| 1144368000000 | 424.24 |
| 1144627200000 | 423.41 |
| 1144713600000 | 421.23 |
| 1144800000000 | 416.4 |
| 1144886400000 | 416.21 |
| 1144972800000 | 419.05 |
| 1145232000000 | 410.99 |
| 1145318400000 | 413.1 |
| 1145404800000 | 411.72 |
| 1145491200000 | 419.11 |
| 1145577600000 | 428.61 |
| 1145836800000 | 422.26 |
| 1145923200000 | 418.5 |
| 1146009600000 | 419.1 |
| 1146096000000 | 423.61 |
| 1146182400000 | 418.47 |
| 1146441600000 | 421.72 |
| 1146528000000 | 428.2 |
| 1146614400000 | 427.67 |
| 1146700800000 | 425.93 |
| 1146787200000 | 428.85 |
| 1147046400000 | 430.22 |
| 1147132800000 | 429.01 |
| 1147219200000 | 424.9 |
| 1147305600000 | 416.87 |
| 1147392000000 | 407.04 |
| 1147651200000 | 404.41 |
| 1147737600000 | 399.64 |
| 1147824000000 | 404.47 |
| 1147910400000 | 395.72 |
| 1147996800000 | 394.02 |
| 1148256000000 | 388.39 |
| 1148342400000 | 381.81 |
| 1148428800000 | 390.33 |
| 1148515200000 | 387.51 |
| 1148601600000 | 392.72 |
| 1148860800000 | 392.63 |
| 1148947200000 | 389.38 |
| 1149033600000 | 381.44 |
| 1149120000000 | 385.54 |
| 1149206400000 | 388.17 |
| 1149465600000 | 381.49 |
| 1149552000000 | 375.11 |
| 1149638400000 | 370.69 |
| 1149724800000 | 362.39 |
| 1149811200000 | 364.23 |
| 1150070400000 | 366.28 |
| 1150156800000 | 351.53 |
| 1150243200000 | 354.09 |
| 1150329600000 | 358.21 |
| 1150416000000 | 367.45 |
| 1150675200000 | 368.89 |
| 1150761600000 | 366.42 |
| 1150848000000 | 364.68 |
| 1150934400000 | 371.87 |
| 1151020800000 | 368.05 |
| 1151280000000 | 368.3 |
| 1151366400000 | 365.96 |
| 1151452800000 | 360.56 |
| 1151539200000 | 363.63 |
| 1151625600000 | 374.07 |
| 1151884800000 | 373.15 |
| 1151971200000 | 375.4 |
| 1152057600000 | 369.31 |
| 1152144000000 | 366.89 |
| 1152230400000 | 371.43 |
| 1152489600000 | 377.32 |
| 1152576000000 | 374.99 |
| 1152662400000 | 368.13 |
| 1152748800000 | 362.05 |
| 1152835200000 | 354.9 |
| 1153094400000 | 356.5 |
| 1153180800000 | 349.77 |
| 1153267200000 | 350.89 |
| 1153353600000 | 355.99 |
| 1153440000000 | 356.07 |
| 1153699200000 | 358.39 |
| 1153785600000 | 368.55 |
| 1153872000000 | 367.63 |
| 1153958400000 | 373.86 |
| 1154044800000 | 377.75 |
| 1154304000000 | 378.82 |
| 1154390400000 | 374.7 |
| 1154476800000 | 374.27 |
| 1154563200000 | 378.21 |
| 1154649600000 | 376.4 |
| 1154908800000 | 371.39 |
| 1154995200000 | 379.01 |
| 1155081600000 | 380.81 |
| 1155168000000 | 384.29 |
| 1155254400000 | 380.56 |
| 1155513600000 | 383.92 |
| 1155600000000 | 384.53 |
| 1155686400000 | 391.47 |
| 1155772800000 | 392.65 |
| 1155859200000 | 395.19 |
| 1156118400000 | 384.78 |
| 1156204800000 | 389.89 |
| 1156291200000 | 390.29 |
| 1156377600000 | 384.96 |
| 1156464000000 | 381.59 |
| 1156723200000 | 379.48 |
| 1156809600000 | 385.73 |
| 1156896000000 | 383.54 |
| 1156982400000 | 388.74 |
| 1157068800000 | 387.48 |
| 1157328000000 | 392.4 |
| 1157414400000 | 391.82 |
| 1157500800000 | 390.61 |
| 1157587200000 | 385.85 |
| 1157673600000 | 388.81 |
| 1157932800000 | 380.23 |
| 1158019200000 | 381.02 |
| 1158105600000 | 384.05 |
| 1158192000000 | 387.01 |
| 1158278400000 | 385.91 |
| 1158537600000 | 383.01 |
| 1158624000000 | 385.74 |
| 1158710400000 | 383.98 |
| 1158796800000 | 388.51 |
| 1158883200000 | 383.48 |
| 1159142400000 | 386.43 |
| 1159228800000 | 386.01 |
| 1159315200000 | 390 |
| 1159401600000 | 392.71 |
| 1159488000000 | 393.81 |
| 1159747200000 | 397.74 |
| 1159833600000 | 397.55 |
| 1159920000000 | 400.63 |
| 1160006400000 | 410.42 |
| 1160092800000 | 410.01 |
| 1160352000000 | 409.29 |
| 1160438400000 | 412.12 |
| 1160524800000 | 415.06 |
| 1160611200000 | 416.38 |
| 1160697600000 | 416.74 |
| 1160956800000 | 418.86 |
| 1161043200000 | 414.74 |
| 1161129600000 | 414.67 |
| 1161216000000 | 413.34 |
| 1161302400000 | 416.32 |
| 1161561600000 | 420.77 |
| 1161648000000 | 424.93 |
| 1161734400000 | 423.93 |
| 1161820800000 | 425.95 |
| 1161907200000 | 428.11 |
| 1162166400000 | 419.81 |
| 1162252800000 | 418.7 |
| 1162339200000 | 419.89 |
| 1162425600000 | 421.46 |
| 1162512000000 | 420.15 |
| 1162771200000 | 421.59 |
| 1162857600000 | 425.12 |
| 1162944000000 | 429.54 |
| 1163030400000 | 428.1 |
| 1163116800000 | 425 |
| 1163376000000 | 422.95 |
| 1163462400000 | 429.52 |
| 1163548800000 | 429.24 |
| 1163635200000 | 426.33 |
| 1163721600000 | 427.92 |
| 1163980800000 | 413.96 |
| 1164067200000 | 413.3 |
| 1164153600000 | 415.41 |
| 1164240000000 | 416.34 |
| 1164326400000 | 407.27 |
| 1164585600000 | 403.59 |
| 1164672000000 | 399.37 |
| 1164758400000 | 404.7 |
| 1164844800000 | 407.51 |
| 1164931200000 | 404.55 |
| 1165190400000 | 402.65 |
| 1165276800000 | 401.75 |
| 1165363200000 | 404.25 |
| 1165449600000 | 405.46 |
| 1165536000000 | 403.09 |
| 1165795200000 | 406.1 |
| 1165881600000 | 408.17 |
| 1165968000000 | 410.14 |
| 1166054400000 | 414.56 |
| 1166140800000 | 418.86 |
| 1166400000000 | 422.85 |
| 1166486400000 | 416.79 |
| 1166572800000 | 421.95 |
| 1166659200000 | 426.61 |
| 1166745600000 | 429.35 |
| 1167004800000 | 428.45 |
| 1167091200000 | 428.77 |
| 1167177600000 | 437.78 |
| 1167264000000 | 434.39 |
| 1167350400000 | 434.03 |
| 1167609600000 | 434.03 |
| 1167696000000 | 432.18 |
| 1167782400000 | 432.68 |
| 1167868800000 | 441.74 |
| 1167955200000 | 437.03 |
| 1168214400000 | 437.4 |
| 1168300800000 | 435.2 |
| 1168387200000 | 428.77 |
| 1168473600000 | 429.63 |
| 1168560000000 | 435.68 |
| 1168819200000 | 439.8 |
| 1168905600000 | 438.94 |
| 1168992000000 | 439.82 |
| 1169078400000 | 440.07 |
| 1169164800000 | 441.29 |
| 1169424000000 | 441.67 |
| 1169510400000 | 440.73 |
| 1169596800000 | 449.26 |
| 1169683200000 | 442.6 |
| 1169769600000 | 441.61 |
| 1170028800000 | 440.68 |
| 1170115200000 | 443.74 |
| 1170201600000 | 439.71 |
| 1170288000000 | 442.26 |
| 1170374400000 | 440.06 |
| 1170633600000 | 435.45 |
| 1170720000000 | 439.77 |
| 1170806400000 | 436.63 |
| 1170892800000 | 435.14 |
| 1170979200000 | 440.44 |
| 1171238400000 | 441.06 |
| 1171324800000 | 443.19 |
| 1171411200000 | 443.36 |
| 1171497600000 | 447.17 |
| 1171584000000 | 445.76 |
| 1171843200000 | 443.55 |
| 1171929600000 | 442.86 |
| 1172016000000 | 439.95 |
| 1172102400000 | 440.57 |
| 1172188800000 | 438.86 |
| 1172448000000 | 441.1 |
| 1172534400000 | 441.5 |
| 1172620800000 | 429.51 |
| 1172707200000 | 428.15 |
| 1172793600000 | 422.91 |
| 1173052800000 | 417.58 |
| 1173139200000 | 425.68 |
| 1173225600000 | 422.34 |
| 1173312000000 | 426.84 |
| 1173398400000 | 424.75 |
| 1173657600000 | 425.28 |
| 1173744000000 | 421.93 |
| 1173830400000 | 411.83 |
| 1173916800000 | 412.55 |
| 1174003200000 | 408.09 |
| 1174262400000 | 409.94 |
| 1174348800000 | 414.83 |
| 1174435200000 | 413.65 |
| 1174521600000 | 415.21 |
| 1174608000000 | 420.49 |
| 1174867200000 | 418.18 |
| 1174953600000 | 412.88 |
| 1175040000000 | 410.05 |
| 1175126400000 | 407.19 |
| 1175212800000 | 406.3 |
| 1175472000000 | 400.78 |
| 1175558400000 | 401.48 |
| 1175644800000 | 408.06 |
| 1175731200000 | 403.89 |
| 1175817600000 | 403.24 |
| 1176076800000 | 409.05 |
| 1176163200000 | 403.55 |
| 1176249600000 | 400.47 |
| 1176336000000 | 395.97 |
| 1176422400000 | 386.84 |
| 1176681600000 | 387.91 |
| 1176768000000 | 387.53 |
| 1176854400000 | 393.46 |
| 1176940800000 | 391.22 |
| 1177027200000 | 394.22 |
| 1177286400000 | 396.75 |
| 1177372800000 | 394.06 |
| 1177459200000 | 387.28 |
| 1177545600000 | 390.33 |
| 1177632000000 | 391.09 |
| 1177891200000 | 390.43 |
| 1177977600000 | 390.04 |
| 1178064000000 | 388.78 |
| 1178150400000 | 388.09 |
| 1178236800000 | 388.14 |
| 1178496000000 | 390.12 |
| 1178582400000 | 391.7 |
| 1178668800000 | 392 |
| 1178755200000 | 385.62 |
| 1178841600000 | 388.28 |
| 1179100800000 | 393.72 |
| 1179187200000 | 391.93 |
| 1179273600000 | 392.92 |
| 1179360000000 | 393.57 |
| 1179446400000 | 393.83 |
| 1179705600000 | 394.7 |
| 1179792000000 | 392.82 |
| 1179878400000 | 394.7 |
| 1179964800000 | 398.18 |
| 1180051200000 | 392.98 |
| 1180310400000 | 394.72 |
| 1180396800000 | 395.65 |
| 1180483200000 | 395.91 |
| 1180569600000 | 396.87 |
| 1180656000000 | 401.91 |
| 1180915200000 | 403.53 |
| 1181001600000 | 404.73 |
| 1181088000000 | 406.68 |
| 1181174400000 | 405.23 |
| 1181260800000 | 402.15 |
| 1181520000000 | 406.85 |
| 1181606400000 | 405.27 |
| 1181692800000 | 406.74 |
| 1181779200000 | 408.77 |
| 1181865600000 | 410.85 |
| 1182124800000 | 412.3 |
| 1182211200000 | 413.32 |
| 1182297600000 | 413.48 |
| 1182384000000 | 413.59 |
| 1182470400000 | 411.33 |
| 1182729600000 | 410.36 |
| 1182816000000 | 411.66 |
| 1182902400000 | 409.64 |
| 1182988800000 | 412.46 |
| 1183075200000 | 416.34 |
| 1183334400000 | 418.4 |
| 1183420800000 | 420.04 |
| 1183507200000 | 419.31 |
| 1183593600000 | 418.21 |
| 1183680000000 | 413.73 |
| 1183939200000 | 416 |
| 1184025600000 | 414.63 |
| 1184112000000 | 408.3 |
| 1184198400000 | 408.11 |
| 1184284800000 | 412.41 |
| 1184544000000 | 412.92 |
| 1184630400000 | 406.66 |
| 1184716800000 | 402.46 |
| 1184803200000 | 403.77 |
| 1184889600000 | 405.89 |
| 1185148800000 | 401.44 |
| 1185235200000 | 403.65 |
| 1185321600000 | 403.57 |
| 1185408000000 | 402.54 |
| 1185494400000 | 397.71 |
| 1185753600000 | 401.17 |
| 1185840000000 | 398.02 |
| 1185926400000 | 394.35 |
| 1186012800000 | 391.22 |
| 1186099200000 | 388.65 |
| 1186358400000 | 392.5 |
| 1186444800000 | 394.22 |
| 1186531200000 | 392.64 |
| 1186617600000 | 397.15 |
| 1186704000000 | 389.4 |
| 1186963200000 | 390.98 |
| 1187049600000 | 392.86 |
| 1187136000000 | 386.33 |
| 1187222400000 | 386.57 |
| 1187308800000 | 362.49 |
| 1187568000000 | 372.27 |
| 1187654400000 | 379.26 |
| 1187740800000 | 375.73 |
| 1187827200000 | 376.98 |
| 1187913600000 | 374.64 |
| 1188172800000 | 375.92 |
| 1188259200000 | 374.77 |
| 1188345600000 | 370.51 |
| 1188432000000 | 368.33 |
| 1188518400000 | 379.12 |
| 1188777600000 | 379.69 |
| 1188864000000 | 381.14 |
| 1188950400000 | 377.17 |
| 1189036800000 | 375.72 |
| 1189123200000 | 374.48 |
| 1189382400000 | 366.01 |
| 1189468800000 | 363.45 |
| 1189555200000 | 362.56 |
| 1189641600000 | 361.17 |
| 1189728000000 | 369.8 |
| 1189987200000 | 370.64 |
| 1190073600000 | 364.41 |
| 1190160000000 | 373.46 |
| 1190246400000 | 374.69 |
| 1190332800000 | 368.09 |
| 1190592000000 | 369.13 |
| 1190678400000 | 372.58 |
| 1190764800000 | 371.64 |
| 1190851200000 | 375.06 |
| 1190937600000 | 377.09 |
| 1191196800000 | 375.95 |
| 1191283200000 | 382.63 |
| 1191369600000 | 382.17 |
| 1191456000000 | 381.06 |
| 1191542400000 | 382.65 |
| 1191801600000 | 381.82 |
| 1191888000000 | 382.29 |
| 1191974400000 | 377.69 |
| 1192060800000 | 378.86 |
| 1192147200000 | 378.77 |
| 1192406400000 | 372.83 |
| 1192492800000 | 372.76 |
| 1192579200000 | 367.07 |
| 1192665600000 | 370.31 |
| 1192752000000 | 365.7 |
| 1193011200000 | 364.4 |
| 1193097600000 | 364.01 |
| 1193184000000 | 362.31 |
| 1193270400000 | 357.19 |
| 1193356800000 | 368.18 |
| 1193616000000 | 377.26 |
| 1193702400000 | 378.53 |
| 1193788800000 | 384.41 |
| 1193875200000 | 391.28 |
| 1193961600000 | 380.54 |
| 1194220800000 | 379.54 |
| 1194307200000 | 375.01 |
| 1194393600000 | 371.51 |
| 1194480000000 | 361.83 |
| 1194566400000 | 362.05 |
| 1194825600000 | 358.02 |
| 1194912000000 | 356.78 |
| 1194998400000 | 359.35 |
| 1195084800000 | 359.21 |
| 1195171200000 | 353.63 |
| 1195430400000 | 351.23 |
| 1195516800000 | 347.78 |
| 1195603200000 | 343.04 |
| 1195689600000 | 339.12 |
| 1195776000000 | 342.83 |
| 1196035200000 | 346.36 |
| 1196121600000 | 349.31 |
| 1196208000000 | 348.36 |
| 1196294400000 | 356.19 |
| 1196380800000 | 359.35 |
| 1196640000000 | 357.95 |
| 1196726400000 | 353.64 |
| 1196812800000 | 354.59 |
| 1196899200000 | 359.43 |
| 1196985600000 | 361.22 |
| 1197244800000 | 359.68 |
| 1197331200000 | 359.25 |
| 1197417600000 | 355.26 |
| 1197504000000 | 352.12 |
| 1197590400000 | 348.8 |
| 1197849600000 | 347.16 |
| 1197936000000 | 346.61 |
| 1198022400000 | 344.45 |
| 1198108800000 | 345.92 |
| 1198195200000 | 348.44 |
| 1198454400000 | 346.9 |
| 1198540800000 | 351.66 |
| 1198627200000 | 352.62 |
| 1198713600000 | 347.36 |
| 1198800000000 | 342.64 |
| 1199059200000 | 347.37 |
| 1199145600000 | 347.37 |
| 1199232000000 | 347.78 |
| 1199318400000 | 347.57 |
| 1199404800000 | 334.03 |
| 1199664000000 | 330.55 |
| 1199750400000 | 325.73 |
| 1199836800000 | 330.2 |
| 1199923200000 | 323.37 |
| 1200009600000 | 319.44 |
| 1200268800000 | 321.03 |
| 1200355200000 | 314.81 |
| 1200441600000 | 307.49 |
| 1200528000000 | 313.42 |
| 1200614400000 | 313.77 |
| 1200873600000 | 310.7 |
| 1200960000000 | 290.12 |
| 1201046400000 | 305.3 |
| 1201132800000 | 304.92 |
| 1201219200000 | 319.82 |
| 1201478400000 | 309.5 |
| 1201564800000 | 316.68 |
| 1201651200000 | 316.24 |
| 1201737600000 | 329.57 |
| 1201824000000 | 331.5 |
| 1202083200000 | 334.28 |
| 1202169600000 | 330.12 |
| 1202256000000 | 324.62 |
| 1202342400000 | 330.7 |
| 1202428800000 | 326.01 |
| 1202688000000 | 329.79 |
| 1202774400000 | 327.86 |
| 1202860800000 | 325.61 |
| 1202947200000 | 331.98 |
| 1203033600000 | 332 |
| 1203292800000 | 335.74 |
| 1203379200000 | 339.88 |
| 1203465600000 | 332.15 |
| 1203552000000 | 330.82 |
| 1203638400000 | 327.79 |
| 1203897600000 | 328.57 |
| 1203984000000 | 329.75 |
| 1204070400000 | 332.06 |
| 1204156800000 | 325.87 |
| 1204243200000 | 319.07 |
| 1204502400000 | 309.31 |
| 1204588800000 | 306.87 |
| 1204675200000 | 302.28 |
| 1204761600000 | 305.24 |
| 1204848000000 | 295.77 |
| 1205107200000 | 291.24 |
| 1205193600000 | 296.81 |
| 1205280000000 | 297.59 |
| 1205366400000 | 292.66 |
| 1205452800000 | 284.07 |
| 1205712000000 | 276.2 |
| 1205798400000 | 275.73 |
| 1205884800000 | 284.46 |
| 1205971200000 | 291.16 |
| 1206057600000 | 297.43 |
| 1206316800000 | 298.19 |
| 1206403200000 | 301.51 |
| 1206489600000 | 297.98 |
| 1206576000000 | 288.52 |
| 1206662400000 | 292.41 |
| 1206921600000 | 282.54 |
| 1207008000000 | 285.24 |
| 1207094400000 | 294.77 |
| 1207180800000 | 294.39 |
| 1207267200000 | 284.89 |
| 1207526400000 | 285 |
| 1207612800000 | 282.72 |
| 1207699200000 | 277.45 |
| 1207785600000 | 277.51 |
| 1207872000000 | 281.11 |
| 1208131200000 | 274.78 |
| 1208217600000 | 276.89 |
| 1208304000000 | 278.49 |
| 1208390400000 | 282.61 |
| 1208476800000 | 286.41 |
| 1208736000000 | 298.66 |
| 1208822400000 | 290.6 |
| 1208908800000 | 288.97 |
| 1208995200000 | 292.86 |
| 1209081600000 | 299.89 |
| 1209340800000 | 304.54 |
| 1209427200000 | 307.67 |
| 1209513600000 | 302.6 |
| 1209600000000 | 307.66 |
| 1209686400000 | 311.06 |
| 1209945600000 | 309.15 |
| 1210032000000 | 309.81 |
| 1210118400000 | 314.35 |
| 1210204800000 | 313.3 |
| 1210291200000 | 305.3 |
| 1210550400000 | 301.88 |
| 1210636800000 | 303.4 |
| 1210723200000 | 304.29 |
| 1210809600000 | 310.37 |
| 1210896000000 | 310.65 |
| 1211155200000 | 313.2 |
| 1211241600000 | 309.74 |
| 1211328000000 | 300.34 |
| 1211414400000 | 297.14 |
| 1211500800000 | 294.14 |
| 1211760000000 | 286.95 |
| 1211846400000 | 290.69 |
| 1211932800000 | 286.95 |
| 1212019200000 | 295.77 |
| 1212105600000 | 304.72 |
| 1212364800000 | 310.62 |
| 1212451200000 | 304.97 |
| 1212537600000 | 316.58 |
| 1212624000000 | 313.02 |
| 1212710400000 | 309.38 |
| 1212969600000 | 300.73 |
| 1213056000000 | 301.37 |
| 1213142400000 | 305.66 |
| 1213228800000 | 299.99 |
| 1213315200000 | 307.69 |
| 1213574400000 | 309.75 |
| 1213660800000 | 305.79 |
| 1213747200000 | 307.84 |
| 1213833600000 | 300.24 |
| 1213920000000 | 293.78 |
| 1214179200000 | 290.3 |
| 1214265600000 | 288.11 |
| 1214352000000 | 286.92 |
| 1214438400000 | 282.2 |
| 1214524800000 | 279.64 |
| 1214784000000 | 276.31 |
| 1214870400000 | 276.49 |
| 1214956800000 | 268.06 |
| 1215043200000 | 268.6 |
| 1215129600000 | 269.5 |
| 1215388800000 | 270.8 |
| 1215475200000 | 270.39 |
| 1215561600000 | 269.9 |
| 1215648000000 | 269.25 |
| 1215734400000 | 266.23 |
| 1215993600000 | 261.21 |
| 1216080000000 | 259.88 |
| 1216166400000 | 263.28 |
| 1216252800000 | 263.24 |
| 1216339200000 | 260.58 |
| 1216598400000 | 260.18 |
| 1216684800000 | 272.63 |
| 1216771200000 | 275.38 |
| 1216857600000 | 281.44 |
| 1216944000000 | 273.79 |
| 1217203200000 | 268.86 |
| 1217289600000 | 266.21 |
| 1217376000000 | 266.81 |
| 1217462400000 | 261.44 |
| 1217548800000 | 259.29 |
| 1217808000000 | 249.15 |
| 1217894400000 | 255.21 |
| 1217980800000 | 261.4 |
| 1218067200000 | 258.55 |
| 1218153600000 | 271.32 |
| 1218412800000 | 282.27 |
| 1218499200000 | 284.23 |
| 1218585600000 | 283.59 |
| 1218672000000 | 279.32 |
| 1218758400000 | 286.58 |
| 1219017600000 | 287.1 |
| 1219104000000 | 279.34 |
| 1219190400000 | 274.76 |
| 1219276800000 | 272.66 |
| 1219363200000 | 268.84 |
| 1219622400000 | 276.37 |
| 1219708800000 | 278.57 |
| 1219795200000 | 271.96 |
| 1219881600000 | 273.36 |
| 1219968000000 | 281.71 |
| 1220227200000 | 278.36 |
| 1220313600000 | 275.33 |
| 1220400000000 | 283.51 |
| 1220486400000 | 285.74 |
| 1220572800000 | 286.92 |
| 1220832000000 | 292.97 |
| 1220918400000 | 290.92 |
| 1221004800000 | 295.03 |
| 1221091200000 | 296.01 |
| 1221177600000 | 287.93 |
| 1221436800000 | 287.46 |
| 1221523200000 | 284.19 |
| 1221609600000 | 279.94 |
| 1221696000000 | 272.09 |
| 1221782400000 | 280.55 |
| 1222041600000 | 280.27 |
| 1222128000000 | 280.01 |
| 1222214400000 | 277.78 |
| 1222300800000 | 273.2 |
| 1222387200000 | 275.11 |
| 1222646400000 | 269.07 |
| 1222732800000 | 268.11 |
| 1222819200000 | 269.55 |
| 1222905600000 | 261.39 |
| 1222992000000 | 246.86 |
| 1223251200000 | 251.53 |
| 1223337600000 | 234.72 |
| 1223424000000 | 218.24 |
| 1223510400000 | 215.77 |
| 1223596800000 | 208.88 |
| 1223856000000 | 208.91 |
| 1223942400000 | 230.84 |
| 1224028800000 | 225.91 |
| 1224115200000 | 212.96 |
| 1224201600000 | 215.91 |
| 1224460800000 | 227.4 |
| 1224547200000 | 239.73 |
| 1224633600000 | 230.77 |
| 1224720000000 | 224.61 |
| 1224806400000 | 221.38 |
| 1225065600000 | 206.84 |
| 1225152000000 | 221.64 |
| 1225238400000 | 231.03 |
| 1225324800000 | 255.32 |
| 1225411200000 | 243 |
| 1225670400000 | 240.17 |
| 1225756800000 | 242.74 |
| 1225843200000 | 262.35 |
| 1225929600000 | 244.42 |
| 1226016000000 | 225.95 |
| 1226275200000 | 228.48 |
| 1226361600000 | 224.7 |
| 1226448000000 | 223.17 |
| 1226534400000 | 213.28 |
| 1226620800000 | 212.06 |
| 1226880000000 | 213.3 |
| 1226966400000 | 207.57 |
| 1227052800000 | 205.57 |
| 1227139200000 | 202.07 |
| 1227225600000 | 210.01 |
| 1227484800000 | 204.42 |
| 1227571200000 | 208.14 |
| 1227657600000 | 207.49 |
| 1227744000000 | 205.12 |
| 1227830400000 | 213 |
| 1228089600000 | 209.49 |
| 1228176000000 | 200.62 |
| 1228262400000 | 200.35 |
| 1228348800000 | 191.22 |
| 1228435200000 | 191.84 |
| 1228694400000 | 196.7 |
| 1228780800000 | 201.87 |
| 1228867200000 | 212 |
| 1228953600000 | 215.29 |
| 1229040000000 | 194.53 |
| 1229299200000 | 205.67 |
| 1229385600000 | 201.55 |
| 1229472000000 | 195.79 |
| 1229558400000 | 186.56 |
| 1229644800000 | 191.11 |
| 1229904000000 | 190.68 |
| 1229990400000 | 188.88 |
| 1230076800000 | 181.39 |
| 1230163200000 | 184.8 |
| 1230249600000 | 187.59 |
| 1230508800000 | 187.24 |
| 1230595200000 | 190.2 |
| 1230681600000 | 193.07 |
| 1230768000000 | 193.07 |
| 1230854400000 | 193.66 |
| 1231113600000 | 199.76 |
| 1231200000000 | 205.36 |
| 1231286400000 | 216.45 |
| 1231372800000 | 213.75 |
| 1231459200000 | 213.76 |
| 1231718400000 | 217.36 |
| 1231804800000 | 206.08 |
| 1231891200000 | 209.18 |
| 1231977600000 | 202.48 |
| 1232064000000 | 206.9 |
| 1232323200000 | 211.34 |
| 1232409600000 | 215.52 |
| 1232496000000 | 214.04 |
| 1232582400000 | 203.69 |
| 1232668800000 | 200.56 |
| 1232928000000 | 191.61 |
| 1233014400000 | 205.94 |
| 1233100800000 | 206.21 |
| 1233187200000 | 212.96 |
| 1233273600000 | 205.37 |
| 1233532800000 | 202.51 |
| 1233619200000 | 201.88 |
| 1233705600000 | 212.13 |
| 1233792000000 | 213.65 |
| 1233878400000 | 215.59 |
| 1234137600000 | 214.64 |
| 1234224000000 | 212.83 |
| 1234310400000 | 216.79 |
| 1234396800000 | 213.33 |
| 1234483200000 | 210.01 |
| 1234742400000 | 211.33 |
| 1234828800000 | 212.09 |
| 1234915200000 | 211.93 |
| 1235001600000 | 212.1 |
| 1235088000000 | 209.78 |
| 1235347200000 | 203.52 |
| 1235433600000 | 203.88 |
| 1235520000000 | 214.21 |
| 1235606400000 | 207.15 |
| 1235692800000 | 209.08 |
| 1235952000000 | 204.02 |
| 1236038400000 | 202.15 |
| 1236124800000 | 199.35 |
| 1236211200000 | 202.59 |
| 1236297600000 | 195.09 |
| 1236556800000 | 192.67 |
| 1236643200000 | 189.77 |
| 1236729600000 | 198.23 |
| 1236816000000 | 191.39 |
| 1236902400000 | 199.16 |
| 1237161600000 | 200.11 |
| 1237248000000 | 204.16 |
| 1237334400000 | 204.51 |
| 1237420800000 | 199.33 |
| 1237507200000 | 197.39 |
| 1237766400000 | 201.76 |
| 1237852800000 | 206.96 |
| 1237939200000 | 207.53 |
| 1238025600000 | 209.28 |
| 1238112000000 | 217.23 |
| 1238371200000 | 210.11 |
| 1238457600000 | 203.81 |
| 1238544000000 | 215.34 |
| 1238630400000 | 227.13 |
| 1238716800000 | 237.66 |
| 1238976000000 | 236.33 |
| 1239062400000 | 239.14 |
| 1239148800000 | 238.92 |
| 1239235200000 | 248.94 |
| 1239321600000 | 251.51 |
| 1239580800000 | 250.29 |
| 1239667200000 | 246.78 |
| 1239753600000 | 245.42 |
| 1239840000000 | 243.2 |
| 1239926400000 | 254.2 |
| 1240185600000 | 259.83 |
| 1240272000000 | 252.81 |
| 1240358400000 | 255.65 |
| 1240444800000 | 261.02 |
| 1240531200000 | 255.45 |
| 1240790400000 | 259.76 |
| 1240876800000 | 252.09 |
| 1240963200000 | 249.14 |
| 1241049600000 | 260.46 |
| 1241136000000 | 260.51 |
| 1241395200000 | 260.52 |
| 1241481600000 | 260.61 |
| 1241568000000 | 263.25 |
| 1241654400000 | 269.84 |
| 1241740800000 | 265.57 |
| 1242000000000 | 256.62 |
| 1242086400000 | 252.07 |
| 1242172800000 | 249.49 |
| 1242259200000 | 242.51 |
| 1242345600000 | 249.34 |
| 1242604800000 | 247.93 |
| 1242691200000 | 250.82 |
| 1242777600000 | 249.5 |
| 1242864000000 | 249.96 |
| 1242950400000 | 243.31 |
| 1243209600000 | 241.62 |
| 1243296000000 | 244.53 |
| 1243382400000 | 247.42 |
| 1243468800000 | 249.88 |
| 1243555200000 | 250.19 |
| 1243814400000 | 250.68 |
| 1243900800000 | 252.64 |
| 1243987200000 | 254.61 |
| 1244073600000 | 253.93 |
| 1244160000000 | 256.17 |
| 1244419200000 | 260.53 |
| 1244505600000 | 257.09 |
| 1244592000000 | 257.88 |
| 1244678400000 | 256.04 |
| 1244764800000 | 257.29 |
| 1245024000000 | 257.24 |
| 1245110400000 | 250.32 |
| 1245196800000 | 255.4 |
| 1245283200000 | 247.47 |
| 1245369600000 | 248.26 |
| 1245628800000 | 250.55 |
| 1245715200000 | 244.14 |
| 1245801600000 | 245.72 |
| 1245888000000 | 252.05 |
| 1245974400000 | 252.5 |
| 1246233600000 | 248.93 |
| 1246320000000 | 253.32 |
| 1246406400000 | 250.27 |
| 1246492800000 | 251.6 |
| 1246579200000 | 254.01 |
| 1246838400000 | 254.94 |
| 1246924800000 | 249.15 |
| 1247011200000 | 244.52 |
| 1247097600000 | 243 |
| 1247184000000 | 247.27 |
| 1247443200000 | 242.38 |
| 1247529600000 | 249.31 |
| 1247616000000 | 245.26 |
| 1247702400000 | 249.37 |
| 1247788800000 | 248.7 |
| 1248048000000 | 247.14 |
| 1248134400000 | 256.94 |
| 1248220800000 | 257.82 |
| 1248307200000 | 259.53 |
| 1248393600000 | 265.45 |
| 1248652800000 | 267.56 |
| 1248739200000 | 270.11 |
| 1248825600000 | 271.16 |
| 1248912000000 | 280.47 |
| 1248998400000 | 284.02 |
| 1249257600000 | 286.67 |
| 1249344000000 | 282.4 |
| 1249430400000 | 278.63 |
| 1249516800000 | 284.18 |
| 1249603200000 | 281.43 |
| 1249862400000 | 287.05 |
| 1249948800000 | 289.18 |
| 1250035200000 | 281.12 |
| 1250121600000 | 286.23 |
| 1250208000000 | 290.95 |
| 1250467200000 | 285.16 |
| 1250553600000 | 285.82 |
| 1250640000000 | 287.26 |
| 1250726400000 | 288.16 |
| 1250812800000 | 279.25 |
| 1251072000000 | 283.36 |
| 1251158400000 | 283.01 |
| 1251244800000 | 287.29 |
| 1251331200000 | 285.76 |
| 1251417600000 | 283.24 |
| 1251676800000 | 281.23 |
| 1251763200000 | 282.6 |
| 1251849600000 | 279 |
| 1251936000000 | 275.15 |
| 1252022400000 | 276 |
| 1252281600000 | 276.92 |
| 1252368000000 | 276.3 |
| 1252454400000 | 272.93 |
| 1252540800000 | 278.69 |
| 1252627200000 | 276.28 |
| 1252886400000 | 268.85 |
| 1252972800000 | 267.56 |
| 1253059200000 | 267.07 |
| 1253145600000 | 268.11 |
| 1253232000000 | 269.61 |
| 1253491200000 | 267.76 |
| 1253577600000 | 268.85 |
| 1253664000000 | 268.71 |
| 1253750400000 | 271.67 |
| 1253836800000 | 269.45 |
| 1254096000000 | 263.96 |
| 1254182400000 | 264.44 |
| 1254268800000 | 266.32 |
| 1254355200000 | 262.24 |
| 1254441600000 | 253.79 |
| 1254700800000 | 250.32 |
| 1254787200000 | 254.36 |
| 1254873600000 | 259.35 |
| 1254960000000 | 262.83 |
| 1255046400000 | 264.07 |
| 1255305600000 | 263.94 |
| 1255392000000 | 268.16 |
| 1255478400000 | 264.8 |
| 1255564800000 | 265.31 |
| 1255651200000 | 263.87 |
| 1255910400000 | 264.26 |
| 1255996800000 | 262.66 |
| 1256083200000 | 261.23 |
| 1256169600000 | 261.89 |
| 1256256000000 | 258.54 |
| 1256515200000 | 263.84 |
| 1256601600000 | 260.69 |
| 1256688000000 | 262.54 |
| 1256774400000 | 258.18 |
| 1256860800000 | 263.75 |
| 1257120000000 | 258.8 |
| 1257206400000 | 261.42 |
| 1257292800000 | 259.24 |
| 1257379200000 | 257.79 |
| 1257465600000 | 259.69 |
| 1257724800000 | 258.84 |
| 1257811200000 | 258.29 |
| 1257897600000 | 258.62 |
| 1257984000000 | 261.27 |
| 1258070400000 | 263.59 |
| 1258329600000 | 264.43 |
| 1258416000000 | 267.43 |
| 1258502400000 | 263.3 |
| 1258588800000 | 260.35 |
| 1258675200000 | 257.51 |
| 1258934400000 | 255.82 |
| 1259020800000 | 255.02 |
| 1259107200000 | 259.11 |
| 1259193600000 | 260.16 |
| 1259280000000 | 253.28 |
| 1259539200000 | 261.34 |
| 1259625600000 | 265.42 |
| 1259712000000 | 267.04 |
| 1259798400000 | 275.8 |
| 1259884800000 | 277.22 |
| 1260144000000 | 281 |
| 1260230400000 | 284.52 |
| 1260316800000 | 282.46 |
| 1260403200000 | 277.63 |
| 1260489600000 | 283.17 |
| 1260748800000 | 285.9 |
| 1260835200000 | 285.05 |
| 1260921600000 | 287.52 |
| 1261008000000 | 289.63 |
| 1261094400000 | 289.29 |
| 1261353600000 | 287.12 |
| 1261440000000 | 292.89 |
| 1261526400000 | 292.25 |
| 1261612800000 | 295.53 |
| 1261699200000 | 293.85 |
| 1261958400000 | 295.53 |
| 1262044800000 | 295.48 |
| 1262131200000 | 294.36 |
| 1262217600000 | 291.86 |
| 1262304000000 | 291.86 |
| 1262563200000 | 295.52 |
| 1262649600000 | 297.59 |
| 1262736000000 | 298.47 |
| 1262822400000 | 296.04 |
| 1262908800000 | 302.03 |
| 1263168000000 | 301.21 |
| 1263254400000 | 310.63 |
| 1263340800000 | 306.53 |
| 1263427200000 | 312.75 |
| 1263513600000 | 317.49 |
| 1263772800000 | 315.37 |
| 1263859200000 | 314.46 |
| 1263945600000 | 315 |
| 1264032000000 | 319.75 |
| 1264118400000 | 312.63 |
| 1264377600000 | 309.5 |
| 1264464000000 | 307.25 |
| 1264550400000 | 300.64 |
| 1264636800000 | 299.46 |
| 1264723200000 | 293.52 |
| 1264982400000 | 291.42 |
| 1265068800000 | 300.27 |
| 1265155200000 | 296.3 |
| 1265241600000 | 293.95 |
| 1265328000000 | 295.12 |
| 1265587200000 | 290.5 |
| 1265673600000 | 293.79 |
| 1265760000000 | 292.86 |
| 1265846400000 | 296.06 |
| 1265932800000 | 297.86 |
| 1266192000000 | 293.58 |
| 1266278400000 | 293.13 |
| 1266364800000 | 297.09 |
| 1266451200000 | 297.06 |
| 1266537600000 | 292.81 |
| 1266796800000 | 298.22 |
| 1266883200000 | 299.37 |
| 1266969600000 | 297.06 |
| 1267056000000 | 299.36 |
| 1267142400000 | 299.58 |
| 1267401600000 | 304.12 |
| 1267488000000 | 303.52 |
| 1267574400000 | 306.53 |
| 1267660800000 | 304.65 |
| 1267747200000 | 304.23 |
| 1268006400000 | 311.16 |
| 1268092800000 | 313.18 |
| 1268179200000 | 307.18 |
| 1268265600000 | 308.89 |
| 1268352000000 | 309.58 |
| 1268611200000 | 314.02 |
| 1268697600000 | 312.26 |
| 1268784000000 | 316.71 |
| 1268870400000 | 315.63 |
| 1268956800000 | 320.23 |
| 1269216000000 | 324.06 |
| 1269302400000 | 324.97 |
| 1269388800000 | 326.46 |
| 1269475200000 | 324.66 |
| 1269561600000 | 326.23 |
| 1269820800000 | 323.82 |
| 1269907200000 | 326.68 |
| 1269993600000 | 320.03 |
| 1270080000000 | 318.72 |
| 1270166400000 | 321.99 |
| 1270425600000 | 324.33 |
| 1270512000000 | 325.65 |
| 1270598400000 | 326.09 |
| 1270684800000 | 322.64 |
| 1270771200000 | 320.9 |
| 1271030400000 | 318.33 |
| 1271116800000 | 318.04 |
| 1271203200000 | 319.78 |
| 1271289600000 | 323.15 |
| 1271376000000 | 322.31 |
| 1271635200000 | 319.53 |
| 1271721600000 | 320.42 |
| 1271808000000 | 325.58 |
| 1271894400000 | 326.28 |
| 1271980800000 | 321.43 |
| 1272240000000 | 330.5 |
| 1272326400000 | 329.85 |
| 1272412800000 | 327.09 |
| 1272499200000 | 328.21 |
| 1272585600000 | 325.96 |
| 1272844800000 | 329.04 |
| 1272931200000 | 329.36 |
| 1273017600000 | 331.42 |
| 1273104000000 | 328.08 |
| 1273190400000 | 328.11 |
| 1273449600000 | 325.79 |
| 1273536000000 | 327.96 |
| 1273622400000 | 333.21 |
| 1273708800000 | 339.53 |
| 1273795200000 | 338.16 |
| 1274054400000 | 336.44 |
| 1274140800000 | 332.99 |
| 1274227200000 | 334.59 |
| 1274313600000 | 329.38 |
| 1274400000000 | 318.85 |
| 1274659200000 | 320.97 |
| 1274745600000 | 320.53 |
| 1274832000000 | 318.03 |
| 1274918400000 | 322.4 |
| 1275004800000 | 320.73 |
| 1275264000000 | 321.47 |
| 1275350400000 | 317.64 |
| 1275436800000 | 316.34 |
| 1275523200000 | 325.77 |
| 1275609600000 | 329 |
| 1275868800000 | 319.47 |
| 1275955200000 | 321.05 |
| 1276041600000 | 311.74 |
| 1276128000000 | 314.96 |
| 1276214400000 | 316.33 |
| 1276473600000 | 317.85 |
| 1276560000000 | 322.74 |
| 1276646400000 | 324.66 |
| 1276732800000 | 322.22 |
| 1276819200000 | 318.7 |
| 1277078400000 | 323.7 |
| 1277164800000 | 323.37 |
| 1277251200000 | 321.59 |
| 1277337600000 | 318.4 |
| 1277424000000 | 315.39 |
| 1277683200000 | 312.36 |
| 1277769600000 | 311.69 |
| 1277856000000 | 307.77 |
| 1277942400000 | 302.48 |
| 1278028800000 | 295.94 |
| 1278288000000 | 298.61 |
| 1278374400000 | 300.63 |
| 1278460800000 | 301.55 |
| 1278547200000 | 304.86 |
| 1278633600000 | 307.44 |
| 1278892800000 | 310.78 |
| 1278979200000 | 312.27 |
| 1279065600000 | 318.62 |
| 1279152000000 | 312.72 |
| 1279238400000 | 306.87 |
| 1279497600000 | 306.25 |
| 1279584000000 | 304.86 |
| 1279670400000 | 302.92 |
| 1279756800000 | 303.29 |
| 1279843200000 | 310.85 |
| 1280102400000 | 309.16 |
| 1280188800000 | 303.83 |
| 1280275200000 | 308.97 |
| 1280361600000 | 309.11 |
| 1280448000000 | 308.9 |
| 1280707200000 | 311.36 |
| 1280793600000 | 313.86 |
| 1280880000000 | 309.95 |
| 1280966400000 | 314.01 |
| 1281052800000 | 314.61 |
| 1281312000000 | 311.73 |
| 1281398400000 | 313.95 |
| 1281484800000 | 311 |
| 1281571200000 | 309.72 |
| 1281657600000 | 310.85 |
| 1281916800000 | 310.05 |
| 1282003200000 | 309.23 |
| 1282089600000 | 313.77 |
| 1282176000000 | 316.63 |
| 1282262400000 | 313.92 |
| 1282521600000 | 313.15 |
| 1282608000000 | 311.11 |
| 1282694400000 | 305.73 |
| 1282780800000 | 304.32 |
| 1282867200000 | 309.16 |
| 1283126400000 | 310.5 |
| 1283212800000 | 305.68 |
| 1283299200000 | 305.02 |
| 1283385600000 | 309.66 |
| 1283472000000 | 312.55 |
| 1283731200000 | 316.83 |
| 1283817600000 | 317.2799 |
| 1283904000000 | 310.15 |
| 1283990400000 | 314.46 |
| 1284076800000 | 314.98 |
| 1284336000000 | 315.92 |
| 1284422400000 | 313.68 |
| 1284508800000 | 313.49 |
| 1284595200000 | 316.05 |
| 1284681600000 | 319.47 |
| 1284940800000 | 319.74 |
| 1285027200000 | 318.55 |
| 1285113600000 | 310.7799 |
| 1285200000000 | 312.2799 |
| 1285286400000 | 310.68 |
| 1285545600000 | 315.66 |
| 1285632000000 | 314.67 |
| 1285718400000 | 315.27 |
| 1285804800000 | 309.72 |
| 1285891200000 | 308.41 |
| 1286150400000 | 310.98 |
| 1286236800000 | 311.7799 |
| 1286323200000 | 311.44 |
| 1286409600000 | 312.02 |
| 1286496000000 | 312.08 |
| 1286755200000 | 312.48 |
| 1286841600000 | 310.38 |
| 1286928000000 | 309.04 |
| 1287014400000 | 313.1 |
| 1287100800000 | 312.49 |
| 1287360000000 | 316.38 |
| 1287446400000 | 316.73 |
| 1287532800000 | 314.14 |
| 1287619200000 | 313.37 |
| 1287705600000 | 316.1 |
| 1287964800000 | 316.69 |
| 1288051200000 | 315.48 |
| 1288137600000 | 320.04 |
| 1288224000000 | 318.14 |
| 1288310400000 | 317.56 |
| 1288569600000 | 312.18 |
| 1288656000000 | 309.25 |
| 1288742400000 | 310.24 |
| 1288828800000 | 315.46 |
| 1288915200000 | 325.98 |
| 1289174400000 | 333.97 |
| 1289260800000 | 332.7799 |
| 1289347200000 | 338.32 |
| 1289433600000 | 342.4 |
| 1289520000000 | 336.45 |
| 1289779200000 | 342.66 |
| 1289865600000 | 340.3 |
| 1289952000000 | 345.37 |
| 1290038400000 | 345.93 |
| 1290124800000 | 345.98 |
| 1290384000000 | 349.7 |
| 1290470400000 | 353.61 |
| 1290556800000 | 351.67 |
| 1290643200000 | 354.65 |
| 1290729600000 | 356.25 |
| 1290988800000 | 359.49 |
| 1291075200000 | 356.92 |
| 1291161600000 | 362.61 |
| 1291248000000 | 366.06 |
| 1291334400000 | 364.69 |
| 1291593600000 | 366.86 |
| 1291680000000 | 360.99 |
| 1291766400000 | 363.81 |
| 1291852800000 | 366.65 |
| 1291939200000 | 362.07 |
| 1292198400000 | 359.9 |
| 1292284800000 | 361.23 |
| 1292371200000 | 362.63 |
| 1292457600000 | 367.02 |
| 1292544000000 | 367.95 |
| 1292803200000 | 370.93 |
| 1292889600000 | 372.57 |
| 1292976000000 | 372.92 |
| 1293062400000 | 374.31 |
| 1293148800000 | 371.24 |
| 1293408000000 | 371.74 |
| 1293494400000 | 373.36 |
| 1293580800000 | 374.86 |
| 1293667200000 | 368.52 |
| 1293753600000 | 367.14 |
| 1294012800000 | 369.1 |
| 1294099200000 | 373.89 |
| 1294185600000 | 379.2 |
| 1294272000000 | 388.47 |
| 1294358400000 | 395.51 |
| 1294617600000 | 398.5299 |
| 1294704000000 | 396.14 |
| 1294790400000 | 396.21 |
| 1294876800000 | 391.13 |
| 1294963200000 | 388.7 |
| 1295222400000 | 389.02 |
| 1295308800000 | 386.45 |
| 1295395200000 | 383.25 |
| 1295481600000 | 377.95 |
| 1295568000000 | 369.88 |
| 1295827200000 | 372.91 |
| 1295913600000 | 377.05 |
| 1296000000000 | 377.36 |
| 1296086400000 | 380.5 |
| 1296172800000 | 374.62 |
| 1296432000000 | 370.85 |
| 1296518400000 | 370.2 |
| 1296604800000 | 372.45 |
| 1296691200000 | 374.83 |
| 1296777600000 | 377.83 |
| 1297036800000 | 380.51 |
| 1297123200000 | 380.6 |
| 1297209600000 | 382.72 |
| 1297296000000 | 385.33 |
| 1297382400000 | 388.58 |
| 1297641600000 | 396.68 |
| 1297728000000 | 395.5 |
| 1297814400000 | 395.07 |
| 1297900800000 | 396.44 |
| 1297987200000 | 393.81 |
| 1298246400000 | 393.68 |
| 1298332800000 | 383.93 |
| 1298419200000 | 376.74 |
| 1298505600000 | 372.33 |
| 1298592000000 | 379.48 |
| 1298851200000 | 380.0899 |
| 1298937600000 | 381.43 |
| 1299024000000 | 374.54 |
| 1299110400000 | 372.96 |
| 1299196800000 | 373.68 |
| 1299456000000 | 365.94 |
| 1299542400000 | 367.96 |
| 1299628800000 | 368.04 |
| 1299715200000 | 365.3 |
| 1299801600000 | 363.63 |
| 1300060800000 | 339.93 |
| 1300147200000 | 326.6 |
| 1300233600000 | 343.61 |
| 1300320000000 | 343.16 |
| 1300406400000 | 333.69 |
| 1300665600000 | 334.2 |
| 1300752000000 | 339.76 |
| 1300838400000 | 337.6 |
| 1300924800000 | 333.57 |
| 1301011200000 | 336.08 |
| 1301270400000 | 337.56 |
| 1301356800000 | 336.7799 |
| 1301443200000 | 341 |
| 1301529600000 | 340.52 |
| 1301616000000 | 335.31 |
| 1301875200000 | 333.63 |
| 1301961600000 | 327.75 |
| 1302048000000 | 320.47 |
| 1302134400000 | 323.25 |
| 1302220800000 | 321.87 |
| 1302480000000 | 316.51 |
| 1302566400000 | 315.04 |
| 1302652800000 | 318.56 |
| 1302739200000 | 322.17 |
| 1302825600000 | 321.73 |
| 1303084800000 | 327.26 |
| 1303171200000 | 320.06 |
| 1303257600000 | 323.73 |
| 1303344000000 | 328.74 |
| 1303776000000 | 328.04 |
| 1303862400000 | 327.35 |
| 1303948800000 | 330.32 |
| 1304035200000 | 331.06 |
| 1304294400000 | 334.0899 |
| 1304380800000 | 334.93 |
| 1304467200000 | 333.46 |
| 1304553600000 | 341.21 |
| 1304640000000 | 335.96 |
| 1304899200000 | 339.5899 |
| 1304985600000 | 340.39 |
| 1305072000000 | 342.4 |
| 1305158400000 | 349.5 |
| 1305244800000 | 349.2799 |
| 1305504000000 | 345.21 |
| 1305590400000 | 342.76 |
| 1305676800000 | 342.5 |
| 1305763200000 | 340.6 |
| 1305849600000 | 340.66 |
| 1306108800000 | 340.36 |
| 1306195200000 | 335.16 |
| 1306281600000 | 339.42 |
| 1306368000000 | 344.5 |
| 1306454400000 | 340.95 |
| 1306713600000 | 340.08 |
| 1306800000000 | 343.21 |
| 1306886400000 | 338.71 |
| 1306972800000 | 331.6 |
| 1307059200000 | 326.33 |
| 1307318400000 | 324.8 |
| 1307404800000 | 326.06 |
| 1307491200000 | 326.73 |
| 1307577600000 | 328.7 |
| 1307664000000 | 331.57 |
| 1307923200000 | 325.74 |
| 1308009600000 | 327.05 |
| 1308096000000 | 331.36 |
| 1308182400000 | 329.8 |
| 1308268800000 | 328 |
| 1308528000000 | 328.04 |
| 1308614400000 | 332.26 |
| 1308700800000 | 334.46 |
| 1308787200000 | 341.21 |
| 1308873600000 | 343.19 |
| 1309132800000 | 338.2 |
| 1309219200000 | 338.41 |
| 1309305600000 | 342.56 |
| 1309392000000 | 343.21 |
| 1309478400000 | 346.44 |
| 1309737600000 | 349.57 |
| 1309824000000 | 350.25 |
| 1309910400000 | 357.15 |
| 1309996800000 | 354.44 |
| 1310083200000 | 359.43 |
| 1310342400000 | 362.83 |
| 1310428800000 | 359.72 |
| 1310515200000 | 357.7 |
| 1310601600000 | 356.91 |
| 1310688000000 | 357.63 |
| 1310947200000 | 358.23 |
| 1311033600000 | 354.4 |
| 1311120000000 | 355.2799 |
| 1311206400000 | 352.2799 |
| 1311292800000 | 356.24 |
| 1311552000000 | 352.81 |
| 1311638400000 | 348.67 |
| 1311724800000 | 344.58 |
| 1311811200000 | 343.82 |
| 1311897600000 | 341.46 |
| 1312156800000 | 350.5 |
| 1312243200000 | 342.54 |
| 1312329600000 | 336.39 |
| 1312416000000 | 326.79 |
| 1312502400000 | 317.93 |
| 1312761600000 | 308.0299 |
| 1312848000000 | 309.71 |
| 1312934400000 | 306.75 |
| 1313020800000 | 303.13 |
| 1313107200000 | 301.99 |
| 1313366400000 | 304.96 |
| 1313452800000 | 305.3 |
| 1313539200000 | 300.15 |
| 1313625600000 | 292.4 |
| 1313712000000 | 282.22 |
| 1313971200000 | 275.86 |
| 1314057600000 | 282.73 |
| 1314144000000 | 279.72 |
| 1314230400000 | 284.15 |
| 1314316800000 | 288.36 |
| 1314576000000 | 286.9 |
| 1314662400000 | 291.01 |
| 1314748800000 | 295.41 |
| 1314835200000 | 298.68 |
| 1314921600000 | 293.8 |
| 1315180800000 | 288.14 |
| 1315267200000 | 282.81 |
| 1315353600000 | 291.04 |
| 1315440000000 | 290.93 |
| 1315526400000 | 291.54 |
| 1315785600000 | 290.15 |
| 1315872000000 | 292.72 |
| 1315958400000 | 293.39 |
| 1316044800000 | 297.32 |
| 1316131200000 | 303.08 |
| 1316390400000 | 307.82 |
| 1316476800000 | 299.79 |
| 1316563200000 | 295.57 |
| 1316649600000 | 291.72 |
| 1316736000000 | 292.1 |
| 1316995200000 | 289.32 |
| 1317081600000 | 294.36 |
| 1317168000000 | 296.65 |
| 1317254400000 | 299.33 |
| 1317340800000 | 298.48 |
| 1317600000000 | 293.8 |
| 1317686400000 | 293.69 |
| 1317772800000 | 291.75 |
| 1317859200000 | 296.95 |
| 1317945600000 | 293.3399 |
| 1318204800000 | 293.54 |
| 1318291200000 | 300.54 |
| 1318377600000 | 297.48 |
| 1318464000000 | 302.36 |
| 1318550400000 | 296.63 |
| 1318809600000 | 303.98 |
| 1318896000000 | 305.45 |
| 1318982400000 | 300.68 |
| 1319068800000 | 299.2799 |
| 1319155200000 | 300.81 |
| 1319414400000 | 307.39 |
| 1319500800000 | 303.49 |
| 1319587200000 | 303.04 |
| 1319673600000 | 305.11 |
| 1319760000000 | 307.98 |
| 1320019200000 | 304.48 |
| 1320105600000 | 299.96 |
| 1320192000000 | 292.2799 |
| 1320278400000 | 295.45 |
| 1320364800000 | 300.06 |
| 1320624000000 | 299 |
| 1320710400000 | 296.7799 |
| 1320796800000 | 297.17 |
| 1320883200000 | 292.14 |
| 1320969600000 | 291.33 |
| 1321228800000 | 295.63 |
| 1321315200000 | 295.71 |
| 1321401600000 | 290.47 |
| 1321488000000 | 289.2 |
| 1321574400000 | 284.3399 |
| 1321833600000 | 279.41 |
| 1321920000000 | 280.33 |
| 1322006400000 | 280.33 |
| 1322092800000 | 280.37 |
| 1322179200000 | 281.31 |
| 1322438400000 | 286.8 |
| 1322524800000 | 292.29 |
| 1322611200000 | 294.61 |
| 1322697600000 | 298.7799 |
| 1322784000000 | 302.39 |
| 1323043200000 | 305.46 |
| 1323129600000 | 303.85 |
| 1323216000000 | 308.12 |
| 1323302400000 | 304.88 |
| 1323388800000 | 303.5299 |
| 1323648000000 | 306.07 |
| 1323734400000 | 302.25 |
| 1323820800000 | 299.96 |
| 1323907200000 | 296.24 |
| 1323993600000 | 293.38 |
| 1324252800000 | 290.74 |
| 1324339200000 | 292.86 |
| 1324425600000 | 298.74 |
| 1324512000000 | 298.97 |
| 1324598400000 | 300.52 |
| 1324944000000 | 300.73 |
| 1325030400000 | 302.01 |
| 1325116800000 | 304.7799 |
| 1325203200000 | 308.22 |
| 1325462400000 | 308.22 |
| 1325548800000 | 309.81 |
| 1325635200000 | 319.64 |
| 1325721600000 | 322.92 |
| 1325808000000 | 324.49 |
| 1326067200000 | 324.68 |
| 1326153600000 | 326.48 |
| 1326240000000 | 330.23 |
| 1326326400000 | 327.0299 |
| 1326412800000 | 334.17 |
| 1326672000000 | 332.5899 |
| 1326758400000 | 331.57 |
| 1326844800000 | 331.43 |
| 1326931200000 | 331.66 |
| 1327017600000 | 336.96 |
| 1327276800000 | 333.5899 |
| 1327363200000 | 336.95 |
| 1327449600000 | 343.47 |
| 1327536000000 | 339.67 |
| 1327622400000 | 337.02 |
| 1327881600000 | 336.47 |
| 1327968000000 | 337.48 |
| 1328054400000 | 338.41 |
| 1328140800000 | 342.51 |
| 1328227200000 | 345.75 |
| 1328486400000 | 354.15 |
| 1328572800000 | 347.26 |
| 1328659200000 | 354.0299 |
| 1328745600000 | 350.35 |
| 1328832000000 | 346.94 |
| 1329091200000 | 348.3399 |
| 1329177600000 | 349.79 |
| 1329264000000 | 360.47 |
| 1329350400000 | 363.3 |
| 1329436800000 | 363.12 |
| 1329696000000 | 364.26 |
| 1329782400000 | 359.37 |
| 1329868800000 | 361.4 |
| 1329955200000 | 360.61 |
| 1330041600000 | 356.63 |
| 1330300800000 | 360.46 |
| 1330387200000 | 359.0899 |
| 1330473600000 | 357.27 |
| 1330560000000 | 359.22 |
| 1330646400000 | 360.85 |
| 1330905600000 | 356.77 |
| 1330992000000 | 354.91 |
| 1331078400000 | 353.7 |
| 1331164800000 | 355.58 |
| 1331251200000 | 364.77 |
| 1331510400000 | 362.83 |
| 1331596800000 | 364.21 |
| 1331683200000 | 369.68 |
| 1331769600000 | 376.49 |
| 1331856000000 | 371.31 |
| 1332115200000 | 368.42 |
| 1332201600000 | 366.75 |
| 1332288000000 | 364.5299 |
| 1332374400000 | 367.98 |
| 1332460800000 | 361.57 |
| 1332720000000 | 361.37 |
| 1332806400000 | 367.07 |
| 1332892800000 | 369.33 |
| 1332979200000 | 368.0899 |
| 1333065600000 | 366.3 |
| 1333324800000 | 371.56 |
| 1333411200000 | 367.9 |
| 1333497600000 | 365.32 |
| 1333584000000 | 365.44 |
| 1334016000000 | 354.6 |
| 1334102400000 | 352.25 |
| 1334188800000 | 355.17 |
| 1334275200000 | 356.06 |
| 1334534400000 | 353.42 |
| 1334620800000 | 349.41 |
| 1334707200000 | 355.71 |
| 1334793600000 | 353.74 |
| 1334880000000 | 348.58 |
| 1335139200000 | 349.62 |
| 1335225600000 | 346.4 |
| 1335312000000 | 350.19 |
| 1335398400000 | 352.58 |
| 1335484800000 | 352.47 |
| 1335744000000 | 352.93 |
| 1335830400000 | 346.05 |
| 1335916800000 | 348.72 |
| 1336003200000 | 346.69 |
| 1336089600000 | 347.14 |
| 1336348800000 | 338.96 |
| 1336435200000 | 344.21 |
| 1336521600000 | 345.2 |
| 1336608000000 | 343.95 |
| 1336694400000 | 347.2 |
| 1336953600000 | 346.13 |
| 1337040000000 | 340.5899 |
| 1337126400000 | 335.49 |
| 1337212800000 | 341.2 |
| 1337299200000 | 331.65 |
| 1337558400000 | 330.8 |
| 1337644800000 | 334.96 |
| 1337731200000 | 340.46 |
| 1337817600000 | 339.07 |
| 1337904000000 | 340.81 |
| 1338163200000 | 340.21 |
| 1338249600000 | 344.33 |
| 1338336000000 | 347.83 |
| 1338422400000 | 346.61 |
| 1338508800000 | 338.93 |
| 1338768000000 | 325.63 |
| 1338854400000 | 330.0899 |
| 1338940800000 | 336.99 |
| 1339027200000 | 338.58 |
| 1339113600000 | 337.7 |
| 1339372800000 | 340.38 |
| 1339459200000 | 340.17 |
| 1339545600000 | 336.14 |
| 1339632000000 | 334.73 |
| 1339718400000 | 334.51 |
| 1339977600000 | 340.99 |
| 1340064000000 | 336.97 |
| 1340150400000 | 337.91 |
| 1340236800000 | 338.74 |
| 1340323200000 | 338.18 |
| 1340582400000 | 338.67 |
| 1340668800000 | 336.14 |
| 1340755200000 | 335.05 |
| 1340841600000 | 342.27 |
| 1340928000000 | 339.42 |
| 1341187200000 | 341.61 |
| 1341273600000 | 344.31 |
| 1341360000000 | 348.1 |
| 1341446400000 | 351.11 |
| 1341532800000 | 351.48 |
| 1341792000000 | 345.07 |
| 1341878400000 | 342.24 |
| 1341964800000 | 340.68 |
| 1342051200000 | 336.88 |
| 1342137600000 | 336.7 |
| 1342396800000 | 337.57 |
| 1342483200000 | 335.4 |
| 1342569600000 | 336.45 |
| 1342656000000 | 338.95 |
| 1342742400000 | 336.23 |
| 1343001600000 | 332.25 |
| 1343088000000 | 329.76 |
| 1343174400000 | 322.99 |
| 1343260800000 | 322.48 |
| 1343347200000 | 328.85 |
| 1343606400000 | 336.02 |
| 1343692800000 | 338.37 |
| 1343779200000 | 331.92 |
| 1343865600000 | 336.61 |
| 1343952000000 | 333.18 |
| 1344211200000 | 339.04 |
| 1344297600000 | 343.76 |
| 1344384000000 | 346.76 |
| 1344470400000 | 350.0299 |
| 1344556800000 | 348.16 |
| 1344816000000 | 346.55 |
| 1344902400000 | 344.72 |
| 1344988800000 | 346.41 |
| 1345075200000 | 351.57 |
| 1345161600000 | 357.45 |
| 1345420800000 | 355.2 |
| 1345507200000 | 351.36 |
| 1345593600000 | 351.69 |
| 1345680000000 | 349.58 |
| 1345766400000 | 348.25 |
| 1346025600000 | 347.3399 |
| 1346112000000 | 342.64 |
| 1346198400000 | 343.29 |
| 1346284800000 | 342.42 |
| 1346371200000 | 334.83 |
| 1346630400000 | 334.31 |
| 1346716800000 | 334.44 |
| 1346803200000 | 330.94 |
| 1346889600000 | 334.3399 |
| 1346976000000 | 344.02 |
| 1347235200000 | 343.43 |
| 1347321600000 | 341.13 |
| 1347408000000 | 343.1 |
| 1347494400000 | 343.82 |
| 1347580800000 | 340.74 |
| 1347840000000 | 338.16 |
| 1347926400000 | 338.3399 |
| 1348012800000 | 345.3 |
| 1348099200000 | 341.75 |
| 1348185600000 | 339.44 |
| 1348444800000 | 337.7 |
| 1348531200000 | 336.07 |
| 1348617600000 | 332.46 |
| 1348704000000 | 333.26 |
| 1348790400000 | 327.1 |
| 1349049600000 | 323.8 |
| 1349136000000 | 323.74 |
| 1349222400000 | 323.1 |
| 1349308800000 | 329.51 |
| 1349395200000 | 326.02 |
| 1349654400000 | 329.02 |
| 1349740800000 | 325.79 |
| 1349827200000 | 320.67 |
| 1349913600000 | 317.92 |
| 1350000000000 | 319.8399 |
| 1350259200000 | 325.74 |
| 1350345600000 | 326.87 |
| 1350432000000 | 326.37 |
| 1350518400000 | 332.67 |
| 1350604800000 | 332.98 |
| 1350864000000 | 331.89 |
| 1350950400000 | 332.99 |
| 1351036800000 | 329.12 |
| 1351123200000 | 332.01 |
| 1351209600000 | 328.76 |
| 1351468800000 | 324.14 |
| 1351555200000 | 320.7 |
| 1351641600000 | 329.7799 |
| 1351728000000 | 332.18 |
| 1351814400000 | 337.5899 |
| 1352073600000 | 343.33 |
| 1352160000000 | 343.0899 |
| 1352246400000 | 342.72 |
| 1352332800000 | 336.58 |
| 1352419200000 | 337.29 |
| 1352678400000 | 334.5 |
| 1352764800000 | 333.44 |
| 1352851200000 | 327.12 |
| 1352937600000 | 331.88 |
| 1353024000000 | 342.5 |
| 1353283200000 | 346 |
| 1353369600000 | 343.97 |
| 1353456000000 | 348.17 |
| 1353542400000 | 352.55 |
| 1353628800000 | 352.81 |
| 1353888000000 | 355.82 |
| 1353974400000 | 352.7799 |
| 1354060800000 | 351.5899 |
| 1354147200000 | 354.3 |
| 1354233600000 | 353.6 |
| 1354492800000 | 350.73 |
| 1354579200000 | 351.26 |
| 1354665600000 | 349.62 |
| 1354752000000 | 353.26 |
| 1354838400000 | 356.61 |
| 1355097600000 | 356.83 |
| 1355184000000 | 354.61 |
| 1355270400000 | 355.12 |
| 1355356800000 | 354.42 |
| 1355443200000 | 353.51 |
| 1355702400000 | 354.25 |
| 1355788800000 | 358.1 |
| 1355875200000 | 367.58 |
| 1355961600000 | 367.12 |
| 1356048000000 | 365.1 |
| 1356307200000 | 364.33 |
| 1356566400000 | 371.72 |
| 1356652800000 | 374.71 |
| 1356912000000 | 376.93 |
| 1357084800000 | 376.29 |
| 1357171200000 | 382.51 |
| 1357257600000 | 394.27 |
| 1357516800000 | 389.29 |
| 1357603200000 | 386.38 |
| 1357689600000 | 389.86 |
| 1357776000000 | 389.19 |
| 1357862400000 | 386.99 |
| 1358121600000 | 385.88 |
| 1358208000000 | 390.77 |
| 1358294400000 | 384.92 |
| 1358380800000 | 383.96 |
| 1358467200000 | 390.35 |
| 1358726400000 | 388.08 |
| 1358812800000 | 389.33 |
| 1358899200000 | 382.92 |
| 1358985600000 | 382.07 |
| 1359072000000 | 382.87 |
| 1359331200000 | 383.18 |
| 1359417600000 | 383.5 |
| 1359504000000 | 381.23 |
| 1359590400000 | 381.5 |
| 1359676800000 | 379.74 |
| 1359936000000 | 387.86 |
| 1360022400000 | 383.83 |
| 1360108800000 | 395.65 |
| 1360195200000 | 401.12 |
| 1360281600000 | 402.89 |
| 1360540800000 | 401.08 |
| 1360627200000 | 400.76 |
| 1360713600000 | 396.12 |
| 1360800000000 | 399.8 |
| 1360886400000 | 393.94 |
| 1361145600000 | 397.01 |
| 1361232000000 | 397.91 |
| 1361318400000 | 397.23 |
| 1361404800000 | 399.56 |
| 1361491200000 | 400.05 |
| 1361750400000 | 398.5 |
| 1361836800000 | 404.72 |
| 1361923200000 | 402.11 |
| 1362009600000 | 410.8 |
| 1362096000000 | 409.91 |
| 1362355200000 | 410.98 |
| 1362441600000 | 410.8 |
| 1362528000000 | 417.0899 |
| 1362614400000 | 413.62 |
| 1362700800000 | 421.21 |
| 1362960000000 | 426.46 |
| 1363046400000 | 424.52 |
| 1363132800000 | 425.86 |
| 1363219200000 | 426.46 |
| 1363305600000 | 430.85 |
| 1363564800000 | 423.85 |
| 1363651200000 | 431.46 |
| 1363737600000 | 429.66 |
| 1363824000000 | 431.6 |
| 1363910400000 | 423.27 |
| 1364169600000 | 428.79 |
| 1364256000000 | 429.41 |
| 1364342400000 | 433.21 |
| 1364428800000 | 427.44 |
| 1364860800000 | 412.74 |
| 1364947200000 | 423.03 |
| 1365033600000 | 420.06 |
| 1365120000000 | 418.3399 |
| 1365379200000 | 424.8 |
| 1365465600000 | 422.64 |
| 1365552000000 | 426.12 |
| 1365638400000 | 440.82 |
| 1365724800000 | 445.19 |
| 1365984000000 | 436.07 |
| 1366070400000 | 433.47 |
| 1366156800000 | 440.68 |
| 1366243200000 | 430.71 |
| 1366329600000 | 430.98 |
| 1366588800000 | 439.14 |
| 1366675200000 | 438.58 |
| 1366761600000 | 448.3 |
| 1366848000000 | 453.51 |
| 1366934400000 | 457.27 |
| 1367193600000 | 454 |
| 1367280000000 | 449.66 |
| 1367366400000 | 443.01 |
| 1367452800000 | 442.81 |
| 1367539200000 | 441.31 |
| 1367798400000 | 443.49 |
| 1367884800000 | 458.42 |
| 1367971200000 | 458.86 |
| 1368057600000 | 455.28 |
| 1368144000000 | 466.56 |
| 1368403200000 | 474.92 |
| 1368489600000 | 472.61 |
| 1368576000000 | 489.12 |
| 1368662400000 | 488.72 |
| 1368748800000 | 494.19 |
| 1369008000000 | 503.11 |
| 1369094400000 | 505.96 |
| 1369180800000 | 500.65 |
| 1369267200000 | 484.34 |
| 1369353600000 | 484.19 |
| 1369612800000 | 467.15 |
| 1369699200000 | 484.54 |
| 1369785600000 | 485.14 |
| 1369872000000 | 473.86 |
| 1369958400000 | 472.59 |
| 1370217600000 | 463.57 |
| 1370304000000 | 465.93 |
| 1370390400000 | 455.19 |
| 1370476800000 | 450.09 |
| 1370563200000 | 445.75 |
| 1370822400000 | 463.58 |
| 1370908800000 | 465.24 |
| 1370995200000 | 460.73 |
| 1371081600000 | 453.77 |
| 1371168000000 | 451.7 |
| 1371427200000 | 458.6 |
| 1371513600000 | 458.57 |
| 1371600000000 | 462.66 |
| 1371686400000 | 453.09 |
| 1371772800000 | 458.76 |
| 1372032000000 | 451.92 |
| 1372118400000 | 451.48 |
| 1372204800000 | 458.33 |
| 1372291200000 | 466.52 |
| 1372377600000 | 471.41 |
| 1372636800000 | 474.59 |
| 1372723200000 | 482.6 |
| 1372809600000 | 489.44 |
| 1372896000000 | 487.41 |
| 1372982400000 | 495.63 |
| 1373241600000 | 490.91 |
| 1373328000000 | 502.86 |
| 1373414400000 | 502.11 |
| 1373500800000 | 501.62 |
| 1373587200000 | 502.2 |
| 1373846400000 | 500.92 |
| 1373932800000 | 498.75 |
| 1374019200000 | 502.47 |
| 1374105600000 | 503.25 |
| 1374192000000 | 500.59 |
| 1374451200000 | 505.06 |
| 1374537600000 | 502.02 |
| 1374624000000 | 500.66 |
| 1374710400000 | 499.67 |
| 1374796800000 | 492.48 |
| 1375056000000 | 479.7 |
| 1375142400000 | 487.43 |
| 1375228800000 | 478.11 |
| 1375315200000 | 490.32 |
| 1375401600000 | 501.76 |
| 1375660800000 | 498.88 |
| 1375747200000 | 499.67 |
| 1375833600000 | 491.84 |
| 1375920000000 | 489.79 |
| 1376006400000 | 490.95 |
| 1376265600000 | 492.64 |
| 1376352000000 | 497.65 |
| 1376438400000 | 500.52 |
| 1376524800000 | 492.17 |
| 1376611200000 | 488.65 |
| 1376870400000 | 486.85 |
| 1376956800000 | 477.89 |
| 1377043200000 | 473.31 |
| 1377129600000 | 473.58 |
| 1377216000000 | 481.5 |
| 1377475200000 | 480.68 |
| 1377561600000 | 476.54 |
| 1377648000000 | 470.86 |
| 1377734400000 | 476.72 |
| 1377820800000 | 473.35 |
| 1378080000000 | 471.84 |
| 1378166400000 | 482.51 |
| 1378252800000 | 487.63 |
| 1378339200000 | 493.2 |
| 1378425600000 | 492.67 |
| 1378684800000 | 492.65 |
| 1378771200000 | 493.54 |
| 1378857600000 | 494.86 |
| 1378944000000 | 492.09 |
| 1379030400000 | 494.03 |
| 1379289600000 | 493.46 |
| 1379376000000 | 491.43 |
| 1379462400000 | 498.34 |
| 1379548800000 | 494.69 |
| 1379635200000 | 496.12 |
| 1379894400000 | 499.01 |
| 1379980800000 | 498.32 |
| 1380067200000 | 497.23 |
| 1380153600000 | 501.73 |
| 1380240000000 | 498.33 |
| 1380499200000 | 489.43 |
| 1380585600000 | 492.96 |
| 1380672000000 | 488.61 |
| 1380758400000 | 486.08 |
| 1380844800000 | 486.24 |
| 1381104000000 | 480.98 |
| 1381190400000 | 476.6 |
| 1381276800000 | 486.38 |
| 1381363200000 | 492.83 |
| 1381449600000 | 496.36 |
| 1381708800000 | 496.47 |
| 1381795200000 | 496.4 |
| 1381881600000 | 497.41 |
| 1381968000000 | 497.9 |
| 1382054400000 | 495.81 |
| 1382313600000 | 494.6 |
| 1382400000000 | 492.86 |
| 1382486400000 | 488.74 |
| 1382572800000 | 491.37 |
| 1382659200000 | 485.15 |
| 1382918400000 | 488.89 |
| 1383004800000 | 487.65 |
| 1383091200000 | 491.04 |
| 1383177600000 | 494.39 |
| 1383264000000 | 494.07 |
| 1383523200000 | 495.78 |
| 1383609600000 | 493.72 |
| 1383696000000 | 492.06 |
| 1383782400000 | 489.43 |
| 1383868800000 | 490.64 |
| 1384128000000 | 491.21 |
| 1384214400000 | 492.59 |
| 1384300800000 | 497.94 |
| 1384387200000 | 497.45 |
| 1384473600000 | 500.54 |
| 1384732800000 | 499.06 |
| 1384819200000 | 494.71 |
| 1384905600000 | 497.07 |
| 1384992000000 | 499.39 |
| 1385078400000 | 498.05 |
| 1385337600000 | 500.86 |
| 1385424000000 | 496.8 |
| 1385510400000 | 494.97 |
| 1385596800000 | 498.25 |
| 1385683200000 | 497.77 |
| 1385942400000 | 496.79 |
| 1386028800000 | 496.54 |
| 1386115200000 | 491.1 |
| 1386201600000 | 485.94 |
| 1386288000000 | 486.76 |
| 1386547200000 | 490.3 |
| 1386633600000 | 488.18 |
| 1386720000000 | 483.87 |
| 1386806400000 | 481.51 |
| 1386892800000 | 484.02 |
| 1387152000000 | 479.79 |
| 1387238400000 | 483.85 |
| 1387324800000 | 484.22 |
| 1387411200000 | 482.99 |
| 1387497600000 | 484.05 |
| 1387756800000 | 484.02 |
| 1387843200000 | 484.87 |
| 1388102400000 | 488.18 |
| 1388361600000 | 488.49 |
| 1388448000000 | 490.49 |
| 1388620800000 | 493.86 |
| 1388707200000 | 496.01 |
| 1388966400000 | 490.75 |
| 1389052800000 | 490.54 |
| 1389139200000 | 495.69 |
| 1389225600000 | 494.88 |
| 1389312000000 | 496.84 |
| 1389571200000 | 497.88 |
| 1389657600000 | 491.91 |
| 1389744000000 | 497.89 |
| 1389830400000 | 500.6 |
| 1389916800000 | 499.51 |
| 1390176000000 | 499.49 |
| 1390262400000 | 500.48 |
| 1390348800000 | 501.44 |
| 1390435200000 | 493.28 |
| 1390521600000 | 486.07 |
| 1390780800000 | 477.97 |
| 1390867200000 | 477.81 |
| 1390953600000 | 484.6 |
| 1391040000000 | 479.17 |
| 1391126400000 | 479.26 |
| 1391385600000 | 469.66 |
| 1391472000000 | 454.87 |
| 1391558400000 | 464.02 |
| 1391644800000 | 460.91 |
| 1391731200000 | 468.46 |
| 1391990400000 | 470.38 |
| 1392076800000 | 470.06 |
| 1392163200000 | 479.82 |
| 1392249600000 | 473.55 |
| 1392336000000 | 471.65 |
| 1392595200000 | 472.1 |
| 1392681600000 | 477.96 |
| 1392768000000 | 473.42 |
| 1392854400000 | 471.98 |
| 1392940800000 | 475.84 |
| 1393200000000 | 476.34 |
| 1393286400000 | 480.15 |
| 1393372800000 | 480.84 |
| 1393459200000 | 481.03 |
| 1393545600000 | 474.01 |
| 1393804800000 | 473.98 |
| 1393891200000 | 476.68 |
| 1393977600000 | 477.26 |
| 1394064000000 | 476.81 |
| 1394150400000 | 476.78 |
| 1394409600000 | 472.08 |
| 1394496000000 | 471.82 |
| 1394582400000 | 465.79 |
| 1394668800000 | 462.83 |
| 1394755200000 | 454.64 |
| 1395014400000 | 455.14 |
| 1395100800000 | 459.69 |
| 1395187200000 | 456.26 |
| 1395273600000 | 454.7 |
| 1395360000000 | 453.97 |
| 1395619200000 | 453.56 |
| 1395705600000 | 454.61 |
| 1395792000000 | 456.5 |
| 1395878400000 | 461.93 |
| 1395964800000 | 463.01 |
| 1396224000000 | 468.55 |
| 1396310400000 | 471.05 |
| 1396396800000 | 476.86 |
| 1396483200000 | 478.98 |
| 1396569600000 | 476.1 |
| 1396828800000 | 468.61 |
| 1396915200000 | 465.16 |
| 1397001600000 | 458.62 |
| 1397088000000 | 451.52 |
| 1397174400000 | 446.68 |
| 1397433600000 | 451.18 |
| 1397520000000 | 452.55 |
| 1397606400000 | 460.05 |
| 1397692800000 | 458.33 |
| 1398124800000 | 464.13 |
| 1398211200000 | 464.47 |
| 1398297600000 | 461.82 |
| 1398384000000 | 458.72 |
| 1398643200000 | 453.57 |
| 1398729600000 | 456.24 |
| 1398816000000 | 458.06 |
| 1398902400000 | 462 |
| 1398988800000 | 462.45 |
| 1399248000000 | 461.76 |
| 1399334400000 | 459.4 |
| 1399420800000 | 451.04 |
| 1399507200000 | 452.98 |
| 1399593600000 | 456.41 |
| 1399852800000 | 454.78 |
| 1399939200000 | 463.36 |
| 1400025600000 | 465.7 |
| 1400112000000 | 461.82 |
| 1400198400000 | 458.36 |
| 1400457600000 | 457.61 |
| 1400544000000 | 456.6 |
| 1400630400000 | 458.09 |
| 1400716800000 | 464.48 |
| 1400803200000 | 469.9 |
| 1401062400000 | 472.89 |
| 1401148800000 | 475.16 |
| 1401235200000 | 477.35 |
| 1401321600000 | 480.09 |
| 1401408000000 | 480.47 |
| 1401667200000 | 484.4 |
| 1401753600000 | 486.19 |
| 1401840000000 | 489.25 |
| 1401926400000 | 489.66 |
| 1402012800000 | 491.84 |
| 1402272000000 | 493.23 |
| 1402358400000 | 493.15 |
| 1402444800000 | 497.24 |
| 1402531200000 | 493.13 |
| 1402617600000 | 493.39 |
| 1402876800000 | 491.37 |
| 1402963200000 | 493.49 |
| 1403049600000 | 495.37 |
| 1403136000000 | 498.58 |
| 1403222400000 | 501.32 |
| 1403481600000 | 501.43 |
| 1403568000000 | 498.24 |
| 1403654400000 | 498.29 |
| 1403740800000 | 501.75 |
| 1403827200000 | 499.94 |
| 1404086400000 | 499.93 |
| 1404172800000 | 505.6 |
| 1404259200000 | 507.47 |
| 1404345600000 | 507.91 |
| 1404432000000 | 511.58 |
| 1404691200000 | 509.66 |
| 1404777600000 | 507.44 |
| 1404864000000 | 506.81 |
| 1404950400000 | 505.56 |
| 1405036800000 | 505.32 |
| 1405296000000 | 507.34 |
| 1405382400000 | 510.01 |
| 1405468800000 | 511.73 |
| 1405555200000 | 510.53 |
| 1405641600000 | 509.47 |
| 1405900800000 | 509.07 |
| 1405987200000 | 512.16 |
| 1406073600000 | 511.84 |
| 1406160000000 | 510.18 |
| 1406246400000 | 512.46 |
| 1406505600000 | 513.24 |
| 1406592000000 | 512.37 |
| 1406678400000 | 513.8099 |
| 1406764800000 | 508.8 |
| 1406851200000 | 504.88 |
| 1407110400000 | 505.68 |
| 1407196800000 | 503.58 |
| 1407283200000 | 503.86 |
| 1407369600000 | 504.31 |
| 1407456000000 | 499.38 |
| 1407715200000 | 503.7 |
| 1407801600000 | 505.81 |
| 1407888000000 | 506.02 |
| 1407974400000 | 507.13 |
| 1408060800000 | 505.63 |
| 1408320000000 | 507.27 |
| 1408406400000 | 509.92 |
| 1408492800000 | 510.27 |
| 1408579200000 | 511.84 |
| 1408665600000 | 510.5 |
| 1408924800000 | 515.16 |
| 1409011200000 | 513.26 |
| 1409097600000 | 513.69 |
| 1409184000000 | 513.4 |
| 1409270400000 | 512.58 |
| 1409529600000 | 513.57 |
| 1409616000000 | 518.05 |
| 1409702400000 | 519.33 |
| 1409788800000 | 525.29 |
| 1409875200000 | 526.4 |
| 1410134400000 | 523.33 |
| 1410220800000 | 522.77 |
| 1410307200000 | 523.52 |
| 1410393600000 | 524.94 |
| 1410480000000 | 524.97 |
| 1410739200000 | 522.22 |
| 1410825600000 | 520.8099 |
| 1410912000000 | 518.67 |
| 1410998400000 | 522.8 |
| 1411084800000 | 527.91 |
| 1411344000000 | 526.4 |
| 1411430400000 | 523.82 |
| 1411516800000 | 526.17 |
| 1411603200000 | 531.83 |
| 1411689600000 | 529.25 |
| 1411948800000 | 524.6799 |
| 1412035200000 | 521.63 |
| 1412121600000 | 521.14 |
| 1412208000000 | 513.14 |
| 1412294400000 | 516.66 |
| 1412553600000 | 520.92 |
| 1412640000000 | 514.2 |
| 1412726400000 | 507.39 |
| 1412812800000 | 500.02 |
| 1412899200000 | 495.98 |
| 1413158400000 | 491.67 |
| 1413244800000 | 485.57 |
| 1413331200000 | 485.33 |
| 1413417600000 | 481.01 |
| 1413504000000 | 475.4 |
| 1413763200000 | 488.72 |
| 1413849600000 | 490.52 |
| 1413936000000 | 498.23 |
| 1414022400000 | 496.8 |
| 1414108800000 | 497.27 |
| 1414368000000 | 497.92 |
| 1414454400000 | 499.62 |
| 1414540800000 | 501.28 |
| 1414627200000 | 504.98 |
| 1414713600000 | 515.19 |
| 1414972800000 | 511 |
| 1415059200000 | 521.8 |
| 1415145600000 | 526.4299 |
| 1415232000000 | 531.37 |
| 1415318400000 | 530.84 |
| 1415577600000 | 526.78 |
| 1415664000000 | 528.76 |
| 1415750400000 | 530.25 |
| 1415836800000 | 533.87 |
| 1415923200000 | 536.72 |
| 1416182400000 | 531.64 |
| 1416268800000 | 536.41 |
| 1416355200000 | 532.9299 |
| 1416441600000 | 535.8 |
| 1416528000000 | 542.25 |
| 1416787200000 | 540.52 |
| 1416873600000 | 545.09 |
| 1416960000000 | 542.51 |
| 1417046400000 | 539.74 |
| 1417132800000 | 546.51 |
| 1417392000000 | 550.52 |
| 1417478400000 | 556.8 |
| 1417564800000 | 562.58 |
| 1417651200000 | 561.01 |
| 1417737600000 | 564.0599 |
| 1417996800000 | 564.47 |
| 1418083200000 | 559.9299 |
| 1418169600000 | 544.85 |
| 1418256000000 | 542.85 |
| 1418342400000 | 538.24 |
| 1418601600000 | 529.33 |
| 1418688000000 | 520.49 |
| 1418774400000 | 527.75 |
| 1418860800000 | 539.34 |
| 1418947200000 | 553.04 |
| 1419206400000 | 552.62 |
| 1419292800000 | 555.67 |
| 1419379200000 | 560.6799 |
| 1419811200000 | 562.51 |
| 1419897600000 | 561.36 |
| 1419984000000 | 562.02 |
| 1420156800000 | 563.41 |
| 1420416000000 | 561.33 |
| 1420502400000 | 552.82 |
| 1420588800000 | 562.55 |
| 1420675200000 | 572.15 |
| 1420761600000 | 570.4299 |
| 1421020800000 | 569.91 |
| 1421107200000 | 568.11 |
| 1421193600000 | 563.2 |
| 1421280000000 | 576.14 |
| 1421366400000 | 578.39 |
| 1421625600000 | 573.39 |
| 1421712000000 | 583.19 |
| 1421798400000 | 583.08 |
| 1421884800000 | 593.62 |
| 1421971200000 | 605.64 |
| 1422230400000 | 604.44 |
| 1422316800000 | 603.19 |
| 1422403200000 | 599.85 |
| 1422489600000 | 598.05 |
| 1422576000000 | 598.98 |
| 1422835200000 | 601.45 |
| 1422921600000 | 594.75 |
| 1423008000000 | 604.74 |
| 1423094400000 | 603.49 |
| 1423180800000 | 603.19 |
| 1423440000000 | 608.39 |
| 1423526400000 | 610.61 |
| 1423612800000 | 607.79 |
| 1423699200000 | 615.59 |
| 1423785600000 | 613.62 |
| 1424044800000 | 615.44 |
| 1424131200000 | 614.75 |
| 1424217600000 | 622.63 |
| 1424304000000 | 625.08 |
| 1424390400000 | 631.04 |
| 1424649600000 | 632 |
| 1424736000000 | 632.89 |
| 1424822400000 | 634.96 |
| 1424908800000 | 641.46 |
| 1424995200000 | 637.51 |
| 1425254400000 | 641.0599 |
| 1425340800000 | 642.95 |
| 1425427200000 | 645.38 |
| 1425513600000 | 643.75 |
| 1425600000000 | 652.03 |
| 1425859200000 | 653.77 |
| 1425945600000 | 660.04 |
| 1426032000000 | 665.91 |
| 1426118400000 | 673.32 |
| 1426204800000 | 679.59 |
| 1426464000000 | 679.64 |
| 1426550400000 | 678.1 |
| 1426636800000 | 682.24 |
| 1426723200000 | 681.23 |
| 1426809600000 | 677.58 |
| 1427068800000 | 677.78 |
| 1427155200000 | 673.22 |
| 1427241600000 | 665.29 |
| 1427328000000 | 664.1799 |
| 1427414400000 | 661.17 |
| 1427673600000 | 665.71 |
| 1427760000000 | 669.15 |
| 1427846400000 | 658.73 |
| 1427932800000 | 660.55 |
| 1428364800000 | 664.7 |
| 1428451200000 | 671.63 |
| 1428537600000 | 679.5599 |
| 1428624000000 | 683.9299 |
| 1428883200000 | 681.66 |
| 1428969600000 | 680.02 |
| 1429056000000 | 686.32 |
| 1429142400000 | 684.46 |
| 1429228800000 | 678.54 |
| 1429488000000 | 678.86 |
| 1429574400000 | 686.25 |
| 1429660800000 | 688.19 |
| 1429747200000 | 684.65 |
| 1429833600000 | 680.25 |
| 1430092800000 | 677.78 |
| 1430179200000 | 678.82 |
| 1430265600000 | 667.3099 |
| 1430352000000 | 649.38 |
| 1430438400000 | 648.74 |
| 1430697600000 | 653.32 |
| 1430784000000 | 649.94 |
| 1430870400000 | 642.16 |
| 1430956800000 | 644.51 |
| 1431043200000 | 652.38 |
| 1431302400000 | 656.89 |
| 1431388800000 | 652.48 |
| 1431475200000 | 647.45 |
| 1431561600000 | 646.21 |
| 1431648000000 | 647.09 |
| 1431907200000 | 654.49 |
| 1431993600000 | 664.11 |
| 1432080000000 | 666.79 |
| 1432166400000 | 668.78 |
| 1432252800000 | 671.73 |
| 1432512000000 | 676.21 |
| 1432598400000 | 676.63 |
| 1432684800000 | 681.91 |
| 1432771200000 | 685.54 |
| 1432857600000 | 680.16 |
| 1433116800000 | 682.87 |
| 1433203200000 | 668.63 |
| 1433289600000 | 660.07 |
| 1433376000000 | 657.27 |
| 1433462400000 | 659.88 |
| 1433721600000 | 652.69 |
| 1433808000000 | 644.75 |
| 1433894400000 | 647.48 |
| 1433980800000 | 653.21 |
| 1434067200000 | 652.63 |
| 1434326400000 | 650.07 |
| 1434412800000 | 649.97 |
| 1434499200000 | 646.88 |
| 1434585600000 | 636.87 |
| 1434672000000 | 644.37 |
| 1434931200000 | 642.61 |
| 1435017600000 | 661.83 |
| 1435104000000 | 656.2 |
| 1435190400000 | 652.85 |
| 1435276800000 | 654 |
| 1435536000000 | 640.14 |
| 1435622400000 | 644.33 |
| 1435708800000 | 642.32 |
| 1435795200000 | 646.57 |
| 1435881600000 | 649.4 |
| 1436140800000 | 642.23 |
| 1436227200000 | 652.24 |
| 1436313600000 | 626.4299 |
| 1436400000000 | 625.02 |
| 1436486400000 | 616.6799 |
| 1436745600000 | 633.2 |
| 1436832000000 | 641.85 |
| 1436918400000 | 642.41 |
| 1437004800000 | 644.78 |
| 1437091200000 | 647.1 |
| 1437350400000 | 645.34 |
| 1437436800000 | 642.47 |
| 1437523200000 | 638.23 |
| 1437609600000 | 635.38 |
| 1437696000000 | 631.74 |
| 1437955200000 | 622.2 |
| 1438041600000 | 623.76 |
| 1438128000000 | 628.23 |
| 1438214400000 | 637.87 |
| 1438300800000 | 635.85 |
| 1438560000000 | 641.5 |
| 1438646400000 | 641.36 |
| 1438732800000 | 641.59 |
| 1438819200000 | 642.75 |
| 1438905600000 | 644.36 |
| 1439164800000 | 643.57 |
| 1439251200000 | 631.22 |
| 1439337600000 | 617.94 |
| 1439424000000 | 619.5599 |
| 1439510400000 | 621.16 |
| 1439769600000 | 625.72 |
| 1439856000000 | 630.11 |
| 1439942400000 | 622.29 |
| 1440028800000 | 601.07 |
| 1440115200000 | 578.75 |
| 1440374400000 | 544.83 |
| 1440460800000 | 532.95 |
| 1440547200000 | 552.55 |
| 1440633600000 | 566.12 |
| 1440720000000 | 582.86 |
| 1440979200000 | 577.57 |
| 1441065600000 | 558.64 |
| 1441152000000 | 560.85 |
| 1441238400000 | 572.94 |
| 1441324800000 | 563.89 |
| 1441584000000 | 564.69 |
| 1441670400000 | 566.17 |
| 1441756800000 | 586.85 |
| 1441843200000 | 574.83 |
| 1441929600000 | 568.5599 |
| 1442188800000 | 566.61 |
| 1442275200000 | 575.35 |
| 1442361600000 | 588.49 |
| 1442448000000 | 588.94 |
| 1442534400000 | 579.37 |
| 1442793600000 | 587.62 |
| 1442880000000 | 586.25 |
| 1442966400000 | 582.6799 |
| 1443052800000 | 566.59 |
| 1443139200000 | 571.69 |
| 1443398400000 | 560.05 |
| 1443484800000 | 546.67 |
| 1443571200000 | 568.0599 |
| 1443657600000 | 577.03 |
| 1443744000000 | 583.35 |
| 1444003200000 | 586.34 |
| 1444089600000 | 583.98 |
| 1444176000000 | 598.2 |
| 1444262400000 | 597.66 |
| 1444348800000 | 602.85 |
| 1444608000000 | 602.48 |
| 1444694400000 | 594.49 |
| 1444780800000 | 583.94 |
| 1444867200000 | 595.73 |
| 1444953600000 | 600.61 |
| 1445212800000 | 599.23 |
| 1445299200000 | 594.33 |
| 1445385600000 | 603.72 |
| 1445472000000 | 613.15 |
| 1445558400000 | 628.34 |
| 1445817600000 | 631.0599 |
| 1445904000000 | 624.84 |
| 1445990400000 | 628.8099 |
| 1446076800000 | 624.49 |
| 1446163200000 | 625.25 |
| 1446422400000 | 622.19 |
| 1446508800000 | 624.65 |
| 1446595200000 | 635.41 |
| 1446681600000 | 635.12 |
| 1446768000000 | 637.59 |
| 1447027200000 | 642.53 |
| 1447113600000 | 644.21 |
| 1447200000000 | 642.72 |
| 1447286400000 | 636.26 |
| 1447372800000 | 630.52 |
| 1447632000000 | 629.46 |
| 1447718400000 | 638.1799 |
| 1447804800000 | 645.8099 |
| 1447891200000 | 647.22 |
| 1447977600000 | 650.89 |
| 1448236800000 | 652.17 |
| 1448323200000 | 654.74 |
| 1448409600000 | 654.95 |
| 1448496000000 | 658.95 |
| 1448582400000 | 658.12 |
| 1448841600000 | 657.74 |
| 1448928000000 | 664.72 |
| 1449014400000 | 659.71 |
| 1449100800000 | 641.87 |
| 1449187200000 | 634.95 |
| 1449446400000 | 636.8 |
| 1449532800000 | 628.73 |
| 1449619200000 | 624.77 |
| 1449705600000 | 623.78 |
| 1449792000000 | 620.24 |
| 1450051200000 | 610.04 |
| 1450137600000 | 607.74 |
| 1450224000000 | 626.23 |
| 1450310400000 | 629.3099 |
| 1450396800000 | 624.65 |
| 1450656000000 | 620.53 |
| 1450742400000 | 622.72 |
| 1450828800000 | 631.1 |
| 1450915200000 | 624.72 |
| 1451260800000 | 622.7 |
| 1451347200000 | 628.19 |
| 1451433600000 | 627.48 |
| 1451520000000 | 629.25 |
| 1451865600000 | 619.41 |
| 1451952000000 | 615.83 |
| 1452038400000 | 601.78 |
| 1452124800000 | 579.5599 |
| 1452211200000 | 572.49 |
| 1452470400000 | 578.84 |
| 1452556800000 | 572.86 |
| 1452643200000 | 576.25 |
| 1452729600000 | 567.24 |
| 1452816000000 | 557.76 |
| 1453075200000 | 558.46 |
| 1453161600000 | 560.02 |
| 1453248000000 | 549.98 |
| 1453334400000 | 541.24 |
| 1453420800000 | 560.64 |
| 1453680000000 | 557.77 |
| 1453766400000 | 550.5 |
| 1453852800000 | 559.79 |
| 1453939200000 | 553.13 |
| 1454025600000 | 572.24 |
| 1454284800000 | 577.04 |
| 1454371200000 | 568.42 |
| 1454457600000 | 544.8 |
| 1454544000000 | 536.75 |
| 1454630400000 | 526.47 |
| 1454889600000 | 526.96 |
| 1454976000000 | 496.93 |
| 1455062400000 | 499.37 |
| 1455148800000 | 498.83 |
| 1455235200000 | 483.87 |
| 1455494400000 | 511.68 |
| 1455580800000 | 519.08 |
| 1455667200000 | 518.67 |
| 1455753600000 | 526.64 |
| 1455840000000 | 518.46 |
| 1456099200000 | 527.36 |
| 1456185600000 | 527.07 |
| 1456272000000 | 525.04 |
| 1456358400000 | 526.44 |
| 1456444800000 | 529.5599 |
| 1456704000000 | 534.87 |
| 1456790400000 | 536.84 |
| 1456876800000 | 553.86 |
| 1456963200000 | 560.09 |
| 1457049600000 | 560.76 |
| 1457308800000 | 559.82 |
| 1457395200000 | 547.83 |
| 1457481600000 | 547.27 |
| 1457568000000 | 547.11 |
| 1457654400000 | 550.2 |
| 1457913600000 | 556.42 |
| 1458000000000 | 553.32 |
| 1458086400000 | 552.98 |
| 1458172800000 | 549.64 |
| 1458259200000 | 544.55 |
| 1458518400000 | 546.09 |
| 1458604800000 | 554.8099 |
| 1458691200000 | 549.71 |
| 1458777600000 | 545.83 |
| 1459209600000 | 556.23 |
| 1459296000000 | 543.0599 |
| 1459382400000 | 544.66 |
| 1459468800000 | 530.62 |
| 1459728000000 | 521.66 |
| 1459814400000 | 513.08 |
| 1459900800000 | 517.63 |
| 1459987200000 | 517.47 |
| 1460073600000 | 517.85 |
| 1460332800000 | 511.75 |
| 1460419200000 | 523.82 |
| 1460505600000 | 541.57 |
| 1460592000000 | 552.61 |
| 1460678400000 | 547.4299 |
| 1460937600000 | 534.78 |
| 1461024000000 | 545.24 |
| 1461110400000 | 546.9299 |
| 1461196800000 | 559.24 |
| 1461283200000 | 559.94 |
| 1461542400000 | 562.11 |
| 1461628800000 | 558.82 |
| 1461715200000 | 554.58 |
| 1461801600000 | 549.97 |
| 1461888000000 | 544.13 |
| 1462147200000 | 528 |
| 1462233600000 | 525.9299 |
| 1462320000000 | 521.25 |
| 1462406400000 | 522.79 |
| 1462492800000 | 530.1799 |
| 1462752000000 | 527.7 |
| 1462838400000 | 536.15 |
| 1462924800000 | 532.61 |
| 1463011200000 | 531.38 |
| 1463097600000 | 527.28 |
| 1463356800000 | 529.25 |
| 1463443200000 | 530.17 |
| 1463529600000 | 529.54 |
| 1463616000000 | 529.59 |
| 1463702400000 | 531.8 |
| 1463961600000 | 533.34 |
| 1464048000000 | 532.96 |
| 1464134400000 | 541.98 |
| 1464220800000 | 544.32 |
| 1464307200000 | 548.22 |
| 1464566400000 | 550.7 |
| 1464652800000 | 556.83 |
| 1464739200000 | 552.9299 |
| 1464825600000 | 549.19 |
| 1464912000000 | 543.83 |
| 1465171200000 | 539.26 |
| 1465257600000 | 542.53 |
| 1465344000000 | 545.45 |
| 1465430400000 | 542.49 |
| 1465516800000 | 538.67 |
| 1465776000000 | 526.0599 |
| 1465862400000 | 526.1799 |
| 1465948800000 | 530.7 |
| 1466035200000 | 530.03 |
| 1466121600000 | 531.85 |
| 1466380800000 | 537.89 |
| 1466467200000 | 541.52 |
| 1466553600000 | 535.52 |
| 1466640000000 | 539.69 |
| 1466726400000 | 519.26 |
| 1466985600000 | 516.67 |
| 1467072000000 | 507.39 |
| 1467158400000 | 517.0599 |
| 1467244800000 | 516.47 |
| 1467331200000 | 520.13 |
| 1467590400000 | 522.15 |
| 1467676800000 | 519.07 |
| 1467763200000 | 514.08 |
| 1467849600000 | 515.98 |
| 1467936000000 | 523.33 |
| 1468195200000 | 533.8 |
| 1468281600000 | 539.66 |
| 1468368000000 | 549.41 |
| 1468454400000 | 547.64 |
| 1468540800000 | 554.82 |
| 1468800000000 | 556.13 |
| 1468886400000 | 558.64 |
| 1468972800000 | 558.76 |
| 1469059200000 | 570.17 |
| 1469145600000 | 565.92 |
| 1469404800000 | 568.95 |
| 1469491200000 | 566.1 |
| 1469577600000 | 573.03 |
| 1469664000000 | 562.6 |
| 1469750400000 | 570.72 |
| 1470009600000 | 567.27 |
| 1470096000000 | 554.94 |
| 1470182400000 | 551.03 |
| 1470268800000 | 563.7 |
| 1470355200000 | 570.91 |
| 1470614400000 | 580.19 |
| 1470700800000 | 580.39 |
| 1470787200000 | 574.28 |
| 1470873600000 | 574.65 |
| 1470960000000 | 576.9 |
| 1471219200000 | 575.09 |
| 1471305600000 | 567.32 |
| 1471392000000 | 575.7 |
| 1471478400000 | 567.61 |
| 1471564800000 | 575.9299 |
| 1471824000000 | 577.87 |
| 1471910400000 | 574.08 |
| 1471996800000 | 580.57 |
| 1472083200000 | 579.55 |
| 1472169600000 | 570.97 |
| 1472428800000 | 586.29 |
| 1472515200000 | 586.59 |
| 1472601600000 | 590.0599 |
| 1472688000000 | 589.49 |
| 1472774400000 | 587.87 |
| 1473033600000 | 592.33 |
| 1473120000000 | 593.35 |
| 1473206400000 | 591.63 |
| 1473292800000 | 589.96 |
| 1473379200000 | 582.38 |
| 1473638400000 | 583.19 |
| 1473724800000 | 579.42 |
| 1473811200000 | 573.37 |
| 1473897600000 | 569.6 |
| 1473984000000 | 571.89 |
| 1474243200000 | 573.9299 |
| 1474329600000 | 576.04 |
| 1474416000000 | 595.13 |
| 1474502400000 | 591.74 |
| 1474588800000 | 583.91 |
| 1474848000000 | 577.3 |
| 1474934400000 | 585 |
| 1475020800000 | 579.78 |
| 1475107200000 | 574.98 |
| 1475193600000 | 571.4 |
| 1475452800000 | 573.7 |
| 1475539200000 | 577.07 |
| 1475625600000 | 583.53 |
| 1475712000000 | 583.46 |
| 1475798400000 | 585.1799 |
| 1476057600000 | 584.35 |
| 1476144000000 | 587.08 |
| 1476230400000 | 583.91 |
| 1476316800000 | 585.0599 |
| 1476403200000 | 584.25 |
| 1476662400000 | 587.19 |
| 1476748800000 | 586.62 |
| 1476835200000 | 590.05 |
| 1476921600000 | 593.4 |
| 1477008000000 | 596.0599 |
| 1477267200000 | 596.55 |
| 1477353600000 | 599.24 |
| 1477440000000 | 596.64 |
| 1477526400000 | 591.01 |
| 1477612800000 | 591.98 |
| 1477872000000 | 593.73 |
| 1477958400000 | 587.82 |
| 1478044800000 | 577.04 |
| 1478131200000 | 577 |
| 1478217600000 | 565.52 |
| 1478476800000 | 576.6799 |
| 1478563200000 | 579.34 |
| 1478649600000 | 556.91 |
| 1478736000000 | 580.29 |
| 1478822400000 | 587.26 |
| 1479081600000 | 595.9 |
| 1479168000000 | 596.96 |
| 1479254400000 | 604.47 |
| 1479340800000 | 604.12 |
| 1479427200000 | 612.5599 |
| 1479686400000 | 611.01 |
| 1479772800000 | 610.42 |
| 1479859200000 | 608.32 |
| 1479945600000 | 619.22 |
| 1480032000000 | 626.34 |
| 1480291200000 | 626.2 |
| 1480377600000 | 619.67 |
| 1480464000000 | 617.21 |
| 1480550400000 | 625.66 |
| 1480636800000 | 618.37 |
| 1480896000000 | 610.21 |
| 1480982400000 | 616.73 |
| 1481068800000 | 630.99 |
| 1481155200000 | 646.19 |
| 1481241600000 | 651.71 |
| 1481500800000 | 644.45 |
| 1481587200000 | 645.33 |
| 1481673600000 | 641.1799 |
| 1481760000000 | 649.96 |
| 1481846400000 | 654.03 |
| 1482105600000 | 656.26 |
| 1482192000000 | 656.5 |
| 1482278400000 | 654.28 |
| 1482364800000 | 650.8 |
| 1482451200000 | 652.62 |
| 1482796800000 | 646.36 |
| 1482883200000 | 648.27 |
| 1482969600000 | 638.86 |
| 1483056000000 | 633.55 |
| 1483315200000 | 633.55 |
| 1483401600000 | 641.99 |
| 1483488000000 | 660.99 |
| 1483574400000 | 654.37 |
| 1483660800000 | 644.96 |
| 1483920000000 | 645.05 |
| 1484006400000 | 646.76 |
| 1484092800000 | 651.83 |
| 1484179200000 | 645.1799 |
| 1484265600000 | 646.79 |
| 1484524800000 | 647.3 |
| 1484611200000 | 637.97 |
| 1484697600000 | 639.69 |
| 1484784000000 | 643.78 |
| 1484870400000 | 639.4 |
| 1485129600000 | 634.51 |
| 1485216000000 | 631.17 |
| 1485302400000 | 641.16 |
| 1485388800000 | 642.41 |
| 1485475200000 | 637.32 |
| 1485734400000 | 639.69 |
| 1485820800000 | 630.13 |
| 1485907200000 | 629.4 |
| 1485993600000 | 625.02 |
| 1486080000000 | 629.13 |
| 1486339200000 | 635.26 |
| 1486425600000 | 631.38 |
| 1486512000000 | 636.25 |
| 1486598400000 | 628.8099 |
| 1486684800000 | 644.03 |
| 1486944000000 | 650.07 |
| 1487030400000 | 651.04 |
| 1487116800000 | 652.8099 |
| 1487203200000 | 648.24 |
| 1487289600000 | 650.8099 |
| 1487548800000 | 652.6799 |
| 1487635200000 | 661.48 |
| 1487721600000 | 662.3 |
| 1487808000000 | 656.34 |
| 1487894400000 | 654.9299 |
| 1488153600000 | 649.69 |
| 1488240000000 | 647.04 |
| 1488326400000 | 652.9 |
| 1488412800000 | 655.12 |
| 1488499200000 | 652.63 |
| 1488758400000 | 650.97 |
| 1488844800000 | 649.11 |
| 1488931200000 | 647.05 |
| 1489017600000 | 647.8 |
| 1489104000000 | 649.63 |
| 1489363200000 | 652.37 |
| 1489449600000 | 654.01 |
| 1489536000000 | 657.28 |
| 1489622400000 | 656.85 |
| 1489708800000 | 650.6799 |
| 1489968000000 | 648.34 |
| 1490054400000 | 638.4 |
| 1490140800000 | 630.28 |
| 1490227200000 | 629.85 |
| 1490313600000 | 634.11 |
| 1490572800000 | 627.1 |
| 1490659200000 | 637.39 |
| 1490745600000 | 640.3 |
| 1490832000000 | 637.55 |
| 1490918400000 | 635.02 |
| 1491177600000 | 636.71 |
| 1491264000000 | 630.42 |
| 1491350400000 | 620.5599 |
| 1491436800000 | 616.33 |
| 1491523200000 | 620.2 |
| 1491782400000 | 625.86 |
| 1491868800000 | 629.03 |
| 1491955200000 | 620.32 |
| 1492041600000 | 617.09 |
| 1492473600000 | 615.05 |
| 1492560000000 | 612.48 |
| 1492646400000 | 616.15 |
| 1492732800000 | 626.1799 |
| 1492992000000 | 618.86 |
| 1493078400000 | 618.79 |
| 1493164800000 | 629.42 |
| 1493251200000 | 630.03 |
| 1493337600000 | 624.78 |
| 1493596800000 | 623.78 |
| 1493683200000 | 622.52 |
| 1493769600000 | 623.76 |
| 1493856000000 | 618.74 |
| 1493942400000 | 619.83 |
| 1494201600000 | 629.34 |
| 1494288000000 | 624.84 |
| 1494374400000 | 624.61 |
| 1494460800000 | 628.1 |
| 1494547200000 | 620.5599 |
| 1494806400000 | 614.77 |
| 1494892800000 | 612.78 |
| 1494979200000 | 606.51 |
| 1495065600000 | 602.62 |
| 1495152000000 | 599.35 |
| 1495411200000 | 602.05 |
| 1495497600000 | 600.1799 |
| 1495584000000 | 601.87 |
| 1495670400000 | 600.5 |
| 1495756800000 | 603.94 |
| 1496016000000 | 604.15 |
| 1496102400000 | 607.9 |
| 1496188800000 | 605.28 |
| 1496275200000 | 612.46 |
| 1496361600000 | 622.4299 |
| 1496620800000 | 616.74 |
| 1496707200000 | 616.28 |
| 1496793600000 | 617.96 |
| 1496880000000 | 612.42 |
| 1496966400000 | 613.0599 |
| 1497225600000 | 616.83 |
| 1497312000000 | 618.21 |
| 1497398400000 | 616.73 |
| 1497484800000 | 612.82 |
| 1497571200000 | 607.73 |
| 1497830400000 | 608.17 |
| 1497916800000 | 610.46 |
| 1498003200000 | 609.97 |
| 1498089600000 | 611.88 |
| 1498176000000 | 610.28 |
| 1498435200000 | 610.03 |
| 1498521600000 | 602.11 |
| 1498608000000 | 602.36 |
| 1498694400000 | 598.1 |
| 1498780800000 | 600.59 |
| 1499040000000 | 603.52 |
| 1499126400000 | 609.75 |
| 1499212800000 | 610.57 |
| 1499299200000 | 600.4 |
| 1499385600000 | 600.8 |
| 1499644800000 | 604.8 |
| 1499731200000 | 607.21 |
| 1499817600000 | 611.88 |
| 1499904000000 | 611 |
| 1499990400000 | 615.99 |
| 1500249600000 | 613.87 |
| 1500336000000 | 607.67 |
| 1500422400000 | 609.79 |
| 1500508800000 | 605.0599 |
| 1500595200000 | 600.88 |
| 1500854400000 | 598.46 |
| 1500940800000 | 596.71 |
| 1501027200000 | 600.69 |
| 1501113600000 | 602.83 |
| 1501200000000 | 597.69 |
| 1501459200000 | 596.67 |
| 1501545600000 | 595.53 |
| 1501632000000 | 593.99 |
| 1501718400000 | 593.49 |
| 1501804800000 | 600.25 |
| 1502064000000 | 602.17 |
| 1502150400000 | 606.88 |
| 1502236800000 | 604.26 |
| 1502323200000 | 603.85 |
| 1502409600000 | 602.66 |
| 1502668800000 | 599.6 |
| 1502755200000 | 602.79 |
| 1502841600000 | 602.5 |
| 1502928000000 | 597.84 |
| 1503014400000 | 595.96 |
| 1503273600000 | 591.3 |
| 1503360000000 | 593.96 |
| 1503446400000 | 595.26 |
| 1503532800000 | 593.49 |
| 1503619200000 | 593.03 |
| 1503878400000 | 586.8099 |
| 1503964800000 | 583.42 |
| 1504051200000 | 588.35 |
| 1504137600000 | 595.65 |
| 1504224000000 | 599.26 |
| 1504483200000 | 598.09 |
| 1504569600000 | 599.38 |
| 1504656000000 | 596.87 |
| 1504742400000 | 598.4 |
| 1504828800000 | 598.6 |
| 1505088000000 | 606.32 |
| 1505174400000 | 610.54 |
| 1505260800000 | 614.05 |
| 1505347200000 | 619.61 |
| 1505433600000 | 618.11 |
| 1505692800000 | 617.09 |
| 1505779200000 | 625.78 |
| 1505865600000 | 626.79 |
| 1505952000000 | 629.51 |
| 1506038400000 | 628.86 |
| 1506297600000 | 639.7 |
| 1506384000000 | 644.05 |
| 1506470400000 | 642.9 |
| 1506556800000 | 640.51 |
| 1506643200000 | 636.13 |
| 1506902400000 | 644.01 |
| 1506988800000 | 648.59 |
| 1507075200000 | 648.9 |
| 1507161600000 | 652.54 |
| 1507248000000 | 655.19 |
| 1507507200000 | 654.04 |
| 1507593600000 | 657.19 |
| 1507680000000 | 651.7 |
| 1507766400000 | 649.55 |
| 1507852800000 | 652.8099 |
| 1508112000000 | 654.54 |
| 1508198400000 | 657.74 |
| 1508284800000 | 657.14 |
| 1508371200000 | 654.07 |
| 1508457600000 | 654.23 |
| 1508716800000 | 655.9 |
| 1508803200000 | 659.26 |
| 1508889600000 | 651.24 |
| 1508976000000 | 660.11 |
| 1509062400000 | 666.39 |
| 1509321600000 | 664.28 |
| 1509408000000 | 660.94 |
| 1509494400000 | 665.69 |
| 1509580800000 | 666.71 |
| 1509667200000 | 667.54 |
| 1509926400000 | 668.22 |
| 1510012800000 | 670.77 |
| 1510099200000 | 672.91 |
| 1510185600000 | 663.86 |
| 1510272000000 | 658.88 |
| 1510531200000 | 659.24 |
| 1510617600000 | 653.19 |
| 1510704000000 | 642.1799 |
| 1510790400000 | 649.8099 |
| 1510876800000 | 651.79 |
| 1511136000000 | 656.0599 |
| 1511222400000 | 663 |
| 1511308800000 | 663.74 |
| 1511395200000 | 661.8 |
| 1511481600000 | 653.87 |
| 1511740800000 | 655.66 |
| 1511827200000 | 660.97 |
| 1511913600000 | 660.85 |
| 1512000000000 | 657.79 |
| 1512086400000 | 657.36 |
| 1512345600000 | 656.4299 |
| 1512432000000 | 656.01 |
| 1512518400000 | 652.39 |
| 1512604800000 | 655.11 |
| 1512691200000 | 660.9 |
| 1512950400000 | 662.46 |
| 1513036800000 | 666.74 |
| 1513123200000 | 666.21 |
| 1513209600000 | 664.83 |
| 1513296000000 | 662.38 |
| 1513555200000 | 671.9299 |
| 1513641600000 | 672.67 |
| 1513728000000 | 669.91 |
| 1513814400000 | 672.8 |
| 1513900800000 | 674.73 |
| 1514332800000 | 668.82 |
| 1514419200000 | 666.61 |
| 1514505600000 | 661.35 |
| 1514851200000 | 665.26 |
| 1514937600000 | 666.95 |
| 1515024000000 | 676.05 |
| 1515110400000 | 685.62 |
| 1515369600000 | 692.4299 |
| 1515456000000 | 696.73 |
| 1515542400000 | 701.1799 |
| 1515628800000 | 697.78 |
| 1515715200000 | 691.12 |
| 1515974400000 | 688.48 |
| 1516060800000 | 692.51 |
| 1516147200000 | 691.58 |
| 1516233600000 | 686.15 |
| 1516320000000 | 690.3099 |
| 1516579200000 | 687.75 |
| 1516665600000 | 691.96 |
| 1516752000000 | 689.38 |
| 1516838400000 | 674.85 |
| 1516924800000 | 680.9 |
| 1517184000000 | 683.05 |
| 1517270400000 | 676.89 |
| 1517356800000 | 665.33 |
| 1517443200000 | 669.05 |
| 1517529600000 | 661.96 |
| 1517788800000 | 650.65 |
| 1517875200000 | 649.77 |
| 1517961600000 | 656.89 |
| 1518048000000 | 656.9 |
| 1518134400000 | 652.2 |
| 1518393600000 | 654.91 |
| 1518480000000 | 646.4299 |
| 1518566400000 | 641.97 |
| 1518652800000 | 644.94 |
| 1518739200000 | 648.97 |
| 1518998400000 | 657.8099 |
| 1519084800000 | 652.22 |
| 1519171200000 | 652.61 |
| 1519257600000 | 653.15 |
| 1519344000000 | 661.19 |
| 1519603200000 | 666.65 |
| 1519689600000 | 666.53 |
| 1519776000000 | 661.11 |
| 1519862400000 | 647.2 |
| 1519948800000 | 635.67 |
| 1520208000000 | 628.92 |
| 1520294400000 | 630.04 |
| 1520380800000 | 623.9 |
| 1520467200000 | 629.01 |
| 1520553600000 | 627.39 |
| 1520812800000 | 640.77 |
| 1520899200000 | 635.34 |
| 1520985600000 | 634.69 |
| 1521072000000 | 637.52 |
| 1521158400000 | 637.03 |
| 1521417600000 | 628.24 |
| 1521504000000 | 630.02 |
| 1521590400000 | 633 |
| 1521676800000 | 627.74 |
| 1521763200000 | 605.26 |
| 1522022400000 | 608.27 |
| 1522108800000 | 616.23 |
| 1522195200000 | 612.59 |
| 1522281600000 | 619.92 |
| 1522713600000 | 618.03 |
| 1522800000000 | 626.26 |
| 1522886400000 | 631.9299 |
| 1522972800000 | 626.48 |
| 1523232000000 | 623.03 |
| 1523318400000 | 632.2 |
| 1523404800000 | 631.88 |
| 1523491200000 | 630.01 |
| 1523577600000 | 632.6 |
| 1523836800000 | 632.97 |
| 1523923200000 | 632.49 |
| 1524009600000 | 631.87 |
| 1524096000000 | 626.97 |
| 1524182400000 | 628.6799 |
| 1524441600000 | 629.67 |
| 1524528000000 | 633.8099 |
| 1524614400000 | 637.2 |
| 1524700800000 | 641.19 |
| 1524787200000 | 641.59 |
| 1525046400000 | 637.85 |
| 1525132800000 | 642.7 |
| 1525219200000 | 641.07 |
| 1525305600000 | 642.59 |
| 1525392000000 | 647.37 |
| 1525651200000 | 648 |
| 1525737600000 | 649.79 |
| 1525824000000 | 651.59 |
| 1525910400000 | 658.0599 |
| 1525996800000 | 657.59 |
| 1526256000000 | 656.29 |
| 1526342400000 | 658.37 |
| 1526428800000 | 667.21 |
| 1526515200000 | 666.48 |
| 1526601600000 | 669.37 |
| 1526860800000 | 671.82 |
| 1526947200000 | 669.1799 |
| 1527033600000 | 671.26 |
| 1527120000000 | 662.02 |
| 1527206400000 | 660.45 |
| 1527465600000 | 660.55 |
| 1527552000000 | 660 |
| 1527638400000 | 650.24 |
| 1527724800000 | 656.02 |
| 1527811200000 | 662.0599 |
| 1528070400000 | 675.3099 |
| 1528156800000 | 673.71 |
| 1528243200000 | 676.03 |
| 1528329600000 | 676.4299 |
| 1528416000000 | 680.41 |
| 1528675200000 | 679.14 |
| 1528761600000 | 676.94 |
| 1528848000000 | 680.37 |
| 1528934400000 | 684.25 |
| 1529020800000 | 688.17 |
| 1529280000000 | 686.9299 |
| 1529366400000 | 680.92 |
| 1529452800000 | 679.8099 |
| 1529539200000 | 670.85 |
| 1529625600000 | 660.29 |
| 1529884800000 | 650.21 |
| 1529971200000 | 652.53 |
| 1530057600000 | 648.92 |
| 1530144000000 | 651.9299 |
| 1530230400000 | 643.99 |
| 1530489600000 | 639.57 |
| 1530576000000 | 632.05 |
| 1530662400000 | 631.8099 |
| 1530748800000 | 629.33 |
| 1530835200000 | 631.7 |
| 1531094400000 | 636.86 |
| 1531180800000 | 640.23 |
| 1531267200000 | 630.61 |
| 1531353600000 | 632.22 |
| 1531440000000 | 637.21 |
| 1531699200000 | 633.51 |
| 1531785600000 | 642.15 |
| 1531872000000 | 650.08 |
| 1531958400000 | 649.01 |
| 1532044800000 | 643.14 |
| 1532304000000 | 638.36 |
| 1532390400000 | 641.98 |
| 1532476800000 | 644.24 |
| 1532563200000 | 643.21 |
| 1532649600000 | 646.28 |
| 1532908800000 | 644.87 |
| 1532995200000 | 639.9299 |
| 1533081600000 | 644.32 |
| 1533168000000 | 648.5 |
| 1533254400000 | 653.62 |
| 1533513600000 | 651.9 |
| 1533600000000 | 660.13 |
| 1533686400000 | 654.22 |
| 1533772800000 | 647.5 |
| 1533859200000 | 650.99 |
| 1534118400000 | 640.04 |
| 1534204800000 | 647.9 |
| 1534291200000 | 646.42 |
| 1534377600000 | 640.71 |
| 1534464000000 | 639.39 |
| 1534723200000 | 638.84 |
| 1534809600000 | 634.8099 |
| 1534896000000 | 634.97 |
| 1534982400000 | 624.09 |
| 1535068800000 | 622.35 |
| 1535328000000 | 632.4 |
| 1535414400000 | 633.7 |
| 1535500800000 | 634.02 |
| 1535587200000 | 630.04 |
| 1535673600000 | 626.26 |
| 1535932800000 | 620.69 |
| 1536019200000 | 617.27 |
| 1536105600000 | 607.99 |
| 1536192000000 | 606.26 |
| 1536278400000 | 600.0599 |
| 1536537600000 | 603.52 |
| 1536624000000 | 604.13 |
| 1536710400000 | 601.97 |
| 1536796800000 | 605.25 |
| 1536883200000 | 611.77 |
| 1537142400000 | 610.53 |
| 1537228800000 | 615.51 |
| 1537315200000 | 627.3 |
| 1537401600000 | 625.59 |
| 1537488000000 | 628.02 |
| 1537747200000 | 623.1 |
| 1537833600000 | 621.04 |
| 1537920000000 | 618.62 |
| 1538006400000 | 620.09 |
| 1538092800000 | 620.0599 |
| 1538352000000 | 625.05 |
| 1538438400000 | 630.1799 |
| 1538524800000 | 617.72 |
| 1538611200000 | 618.94 |
| 1538697600000 | 612.12 |
| 1538956800000 | 616.08 |
| 1539043200000 | 601.08 |
| 1539129600000 | 593.73 |
| 1539216000000 | 580.38 |
| 1539302400000 | 580.9299 |
| 1539561600000 | 574.01 |
| 1539648000000 | 581.34 |
| 1539734400000 | 586.1799 |
| 1539820800000 | 582.64 |
| 1539907200000 | 577.72 |
| 1540166400000 | 577.85 |
| 1540252800000 | 583.27 |
| 1540339200000 | 577.99 |
| 1540425600000 | 578.08 |
| 1540512000000 | 590.3 |
| 1540771200000 | 583.91 |
| 1540857600000 | 587.86 |
| 1540944000000 | 605.17 |
| 1541030400000 | 600.48 |
| 1541116800000 | 602.3099 |
| 1541376000000 | 594.33 |
| 1541462400000 | 601.9299 |
| 1541548800000 | 599.79 |
| 1541635200000 | 602.89 |
| 1541721600000 | 603.67 |
| 1541980800000 | 604.78 |
| 1542067200000 | 595.15 |
| 1542153600000 | 600.79 |
| 1542240000000 | 601.46 |
| 1542326400000 | 595.89 |
| 1542585600000 | 594.49 |
| 1542672000000 | 593.88 |
| 1542758400000 | 593.26 |
| 1542844800000 | 596.88 |
| 1542931200000 | 599.86 |
| 1543190400000 | 605.99 |
| 1543276800000 | 608.67 |
| 1543363200000 | 608.24 |
| 1543449600000 | 604.83 |
| 1543536000000 | 610.33 |
| 1543795200000 | 622.6 |
| 1543881600000 | 610.16 |
| 1543968000000 | 606.34 |
| 1544054400000 | 600.48 |
| 1544140800000 | 594.34 |
| 1544400000000 | 586.9 |
| 1544486400000 | 584.22 |
| 1544572800000 | 593.9299 |
| 1544659200000 | 594.5599 |
| 1544745600000 | 590.98 |
| 1545004800000 | 586.14 |
| 1545091200000 | 581.85 |
| 1545177600000 | 578.64 |
| 1545264000000 | 568.72 |
| 1545350400000 | 558.72 |
| 1545609600000 | 554.23 |
| 1545868800000 | 563.12 |
| 1545955200000 | 564.02 |
| 1546214400000 | 565.41 |
| 1546387200000 | 568.64 |
| 1546473600000 | 567.63 |
| 1546560000000 | 564.99 |
| 1546819200000 | 579.41 |
| 1546905600000 | 587.91 |
| 1546992000000 | 594.8 |
| 1547078400000 | 594.45 |
| 1547164800000 | 604.9299 |
| 1547424000000 | 605.6 |
| 1547510400000 | 611.34 |
| 1547596800000 | 609.63 |
| 1547683200000 | 610.25 |
| 1547769600000 | 606.96 |
| 1548028800000 | 609.75 |
| 1548115200000 | 606.25 |
| 1548201600000 | 597.66 |
| 1548288000000 | 602.96 |
| 1548374400000 | 608.85 |
| 1548633600000 | 604.16 |
| 1548720000000 | 603.67 |
| 1548806400000 | 602.73 |
| 1548892800000 | 608.0599 |
| 1548979200000 | 605.3099 |
| 1549238400000 | 606.67 |
| 1549324800000 | 609.51 |
| 1549411200000 | 608.67 |
| 1549497600000 | 598.47 |
| 1549584000000 | 591.01 |
| 1549843200000 | 592.7 |
| 1549929600000 | 603.76 |
| 1550016000000 | 606.58 |
| 1550102400000 | 606.85 |
| 1550188800000 | 607.5599 |
| 1550448000000 | 611.29 |
| 1550534400000 | 612.23 |
| 1550620800000 | 615.57 |
| 1550707200000 | 611.3099 |
| 1550793600000 | 614.05 |
| 1551052800000 | 617.7 |
| 1551139200000 | 617.88 |
| 1551225600000 | 617.15 |
| 1551312000000 | 611.22 |
| 1551398400000 | 606.7 |
| 1551657600000 | 607.2 |
| 1551744000000 | 602.33 |
| 1551830400000 | 598.12 |
| 1551916800000 | 597.65 |
| 1552003200000 | 592.51 |
| 1552262400000 | 598.52 |
| 1552348800000 | 597.09 |
| 1552435200000 | 592.5599 |
| 1552521600000 | 586.92 |
| 1552608000000 | 588.59 |
| 1552867200000 | 590.16 |
| 1552953600000 | 591.4 |
| 1553040000000 | 589.75 |
| 1553126400000 | 593.14 |
| 1553212800000 | 597.37 |
| 1553472000000 | 584.64 |
| 1553558400000 | 597.44 |
| 1553644800000 | 594.87 |
| 1553731200000 | 591.67 |
| 1553817600000 | 591.73 |
| 1554076800000 | 604.74 |
| 1554163200000 | 610.01 |
| 1554249600000 | 613.83 |
| 1554336000000 | 616.82 |
| 1554422400000 | 620.8 |
| 1554681600000 | 617.4 |
| 1554768000000 | 617.88 |
| 1554854400000 | 619.98 |
| 1554940800000 | 615.25 |
| 1555027200000 | 614.65 |
| 1555286400000 | 616.54 |
| 1555372800000 | 618.4 |
| 1555459200000 | 626.28 |
| 1555545600000 | 633.22 |
| 1555977600000 | 631.95 |
| 1556064000000 | 624.34 |
| 1556150400000 | 621.86 |
| 1556236800000 | 622.92 |
| 1556496000000 | 622.23 |
| 1556582400000 | 619.95 |
| 1556668800000 | 615.95 |
| 1556755200000 | 617.8099 |
| 1556841600000 | 621.39 |
| 1557100800000 | 620.34 |
| 1557187200000 | 613.1799 |
| 1557273600000 | 604.44 |
| 1557360000000 | 590.16 |
| 1557446400000 | 587.08 |
| 1557705600000 | 581.74 |
| 1557792000000 | 581.02 |
| 1557878400000 | 583.48 |
| 1557964800000 | 579.22 |
| 1558051200000 | 576.13 |
| 1558310400000 | 575.95 |
| 1558396800000 | 573.8099 |
| 1558483200000 | 568.11 |
| 1558569600000 | 566.57 |
| 1558656000000 | 564.95 |
| 1558915200000 | 566.98 |
| 1559001600000 | 571.26 |
| 1559088000000 | 570.23 |
| 1559174400000 | 569.95 |
| 1559260800000 | 555.57 |
| 1559520000000 | 553.6 |
| 1559606400000 | 565.36 |
| 1559692800000 | 574.07 |
| 1559779200000 | 571.47 |
| 1559865600000 | 572.46 |
| 1560124800000 | 580.76 |
| 1560211200000 | 585.69 |
| 1560297600000 | 582.26 |
| 1560384000000 | 582.87 |
| 1560470400000 | 585.25 |
| 1560729600000 | 585.69 |
| 1560816000000 | 589.3 |
| 1560902400000 | 593.47 |
| 1560988800000 | 590.61 |
| 1561075200000 | 586.01 |
| 1561334400000 | 584.7 |
| 1561420800000 | 584.23 |
| 1561507200000 | 581.51 |
| 1561593600000 | 590.9 |
| 1561680000000 | 591.08 |
| 1561939200000 | 602.75 |
| 1562025600000 | 602.99 |
| 1562112000000 | 602.16 |
| 1562198400000 | 603.33 |
| 1562284800000 | 606.37 |
| 1562544000000 | 601.9299 |
| 1562630400000 | 600.45 |
| 1562716800000 | 599.37 |
| 1562803200000 | 599.15 |
| 1562889600000 | 606.11 |
| 1563148800000 | 606.97 |
| 1563235200000 | 610.46 |
| 1563321600000 | 607.4 |
| 1563408000000 | 601.07 |
| 1563494400000 | 610.52 |
| 1563753600000 | 610.21 |
| 1563840000000 | 619.48 |
| 1563926400000 | 627.25 |
| 1564012800000 | 615.15 |
| 1564099200000 | 609.69 |
| 1564358400000 | 606.92 |
| 1564444800000 | 609.59 |
| 1564531200000 | 603.13 |
| 1564617600000 | 605.75 |
| 1564704000000 | 595.46 |
| 1564963200000 | 584.8099 |
| 1565049600000 | 582.09 |
| 1565136000000 | 584.3 |
| 1565222400000 | 587.23 |
| 1565308800000 | 587.7 |
| 1565568000000 | 584.5 |
| 1565654400000 | 577.45 |
| 1565740800000 | 577.26 |
| 1565827200000 | 571.34 |
| 1565913600000 | 573.55 |
| 1566172800000 | 579.58 |
| 1566259200000 | 580.6 |
| 1566345600000 | 579.94 |
| 1566432000000 | 582.23 |
| 1566518400000 | 577.27 |
| 1566777600000 | 574.88 |
| 1566864000000 | 579.74 |
| 1566950400000 | 582.86 |
| 1567036800000 | 583.96 |
| 1567123200000 | 594.6799 |
| 1567382400000 | 595.66 |
| 1567468800000 | 598.95 |
| 1567555200000 | 594.22 |
| 1567641600000 | 602.74 |
| 1567728000000 | 607.98 |
| 1567987200000 | 611.75 |
| 1568073600000 | 621.54 |
| 1568160000000 | 635.8099 |
| 1568246400000 | 635.11 |
| 1568332800000 | 633.53 |
| 1568592000000 | 634.6799 |
| 1568678400000 | 632.8099 |
| 1568764800000 | 629.1799 |
| 1568851200000 | 627.4299 |
| 1568937600000 | 630.37 |
| 1569196800000 | 633.61 |
| 1569283200000 | 629.78 |
| 1569369600000 | 629.5 |
| 1569456000000 | 637.41 |
| 1569542400000 | 631.4 |
| 1569801600000 | 628.51 |
| 1569888000000 | 629.07 |
| 1569974400000 | 618.32 |
| 1570060800000 | 607.86 |
| 1570147200000 | 608.76 |
| 1570406400000 | 606.13 |
| 1570492800000 | 608.16 |
| 1570579200000 | 607.25 |
| 1570665600000 | 606.03 |
| 1570752000000 | 616.25 |
| 1571011200000 | 618.98 |
| 1571097600000 | 629.34 |
| 1571184000000 | 634.33 |
| 1571270400000 | 628.57 |
| 1571356800000 | 627.94 |
| 1571616000000 | 626.64 |
| 1571702400000 | 629.44 |
| 1571788800000 | 632.3099 |
| 1571875200000 | 641.2 |
| 1571961600000 | 647.39 |
| 1572220800000 | 646.65 |
| 1572307200000 | 652.37 |
| 1572393600000 | 650.62 |
| 1572480000000 | 651.28 |
| 1572566400000 | 654.3099 |
| 1572825600000 | 657.59 |
| 1572912000000 | 667.5599 |
| 1572998400000 | 669.14 |
| 1573084800000 | 672.37 |
| 1573171200000 | 682.14 |
| 1573430400000 | 684.22 |
| 1573516800000 | 685.44 |
| 1573603200000 | 680.24 |
| 1573689600000 | 674.61 |
| 1573776000000 | 673.66 |
| 1574035200000 | 671.3 |
| 1574121600000 | 667.66 |
| 1574208000000 | 659.9 |
| 1574294400000 | 659.73 |
| 1574380800000 | 661.77 |
| 1574640000000 | 665.95 |
| 1574726400000 | 664.52 |
| 1574812800000 | 666.1799 |
| 1574899200000 | 664.54 |
| 1574985600000 | 658.67 |
| 1575244800000 | 663.12 |
| 1575331200000 | 659.51 |
| 1575417600000 | 659.44 |
| 1575504000000 | 660.63 |
| 1575590400000 | 663.97 |
| 1575849600000 | 664.09 |
| 1575936000000 | 660.46 |
| 1576022400000 | 662.26 |
| 1576108800000 | 660.23 |
| 1576195200000 | 667.85 |
| 1576454400000 | 669.49 |
| 1576540800000 | 669.37 |
| 1576627200000 | 673.92 |
| 1576713600000 | 677.37 |
| 1576800000000 | 676.54 |
| 1577059200000 | 676.1799 |
| 1577145600000 | 674.47 |
| 1577404800000 | 669.16 |
| 1577664000000 | 663.02 |
| 1577750400000 | 663.88 |
| 1577923200000 | 670.94 |
| 1578009600000 | 671.98 |
| 1578268800000 | 659.67 |
| 1578355200000 | 671 |
| 1578441600000 | 668.98 |
| 1578528000000 | 669.05 |
| 1578614400000 | 665.05 |
| 1578873600000 | 669.84 |
| 1578960000000 | 675.12 |
| 1579046400000 | 667.32 |
| 1579132800000 | 669.73 |
| 1579219200000 | 677.12 |
| 1579478400000 | 681.14 |
| 1579564800000 | 685.4299 |
| 1579651200000 | 687.7 |
| 1579737600000 | 689.54 |
| 1579824000000 | 684.95 |
| 1580083200000 | 675.61 |
| 1580169600000 | 675.45 |
| 1580256000000 | 679.3 |
| 1580342400000 | 681.22 |
| 1580428800000 | 679.66 |
| 1580688000000 | 697.74 |
| 1580774400000 | 717.77 |
| 1580860800000 | 697.76 |
| 1580947200000 | 708.83 |
| 1581033600000 | 704.28 |
| 1581292800000 | 707.76 |
| 1581379200000 | 711.15 |
| 1581465600000 | 712.79 |
| 1581552000000 | 721.79 |
| 1581638400000 | 715.82 |
| 1581897600000 | 715.46 |
| 1581984000000 | 721.14 |
| 1582070400000 | 729.28 |
| 1582156800000 | 730.24 |
| 1582243200000 | 727 |
| 1582502400000 | 713.35 |
| 1582588800000 | 688.41 |
| 1582675200000 | 681.36 |
| 1582761600000 | 648.22 |
| 1582848000000 | 639.58 |
| 1583107200000 | 647.28 |
| 1583193600000 | 637.15 |
| 1583280000000 | 640.8 |
| 1583366400000 | 631.87 |
| 1583452800000 | 607.49 |
| 1583712000000 | 563.41 |
| 1583798400000 | 581.36 |
| 1583884800000 | 570.86 |
| 1583971200000 | 541.21 |
| 1584057600000 | 526.69 |
| 1584316800000 | 484.92 |
| 1584403200000 | 494.23 |
| 1584489600000 | 465.95 |
| 1584576000000 | 483.65 |
| 1584662400000 | 479.51 |
| 1584921600000 | 467.12 |
| 1585008000000 | 501.85 |
| 1585094400000 | 542.59 |
| 1585180800000 | 531.84 |
| 1585267200000 | 541.17 |
| 1585526400000 | 532.98 |
| 1585612800000 | 522.62 |
| 1585699200000 | 501.84 |
| 1585785600000 | 488.54 |
| 1585872000000 | 484.18 |
| 1586131200000 | 516.69 |
| 1586217600000 | 529.6 |
| 1586304000000 | 546.53 |
| 1586390400000 | 552.63 |
| 1586822400000 | 577.51 |
| 1586908800000 | 576.03 |
| 1586995200000 | 570.33 |
| 1587081600000 | 588.28 |
| 1587340800000 | 580.19 |
| 1587427200000 | 561.8099 |
| 1587513600000 | 566.34 |
| 1587600000000 | 572.05 |
| 1587686400000 | 577.05 |
| 1587945600000 | 598.78 |
| 1588032000000 | 597.67 |
| 1588118400000 | 607.97 |
| 1588204800000 | 602.16 |
| 1588291200000 | 566.57 |
| 1588550400000 | 579.66 |
| 1588636800000 | 587.48 |
| 1588723200000 | 593.98 |
| 1588809600000 | 588.8099 |
| 1588896000000 | 606.71 |
| 1589155200000 | 614.26 |
| 1589241600000 | 600.96 |
| 1589328000000 | 589.71 |
| 1589414400000 | 586.86 |
| 1589500800000 | 589.1 |
| 1589760000000 | 599.74 |
| 1589846400000 | 602.41 |
| 1589932800000 | 605.52 |
| 1590019200000 | 608.14 |
| 1590105600000 | 605.5599 |
| 1590364800000 | 612.13 |
| 1590451200000 | 628 |
| 1590537600000 | 639.05 |
| 1590624000000 | 641.35 |
| 1590710400000 | 626.92 |
| 1590969600000 | 639.63 |
| 1591056000000 | 637.84 |
| 1591142400000 | 651.91 |
| 1591228800000 | 644.71 |
| 1591315200000 | 661.64 |
| 1591574400000 | 684.38 |
| 1591660800000 | 673.19 |
| 1591747200000 | 683.47 |
| 1591833600000 | 649.76 |
| 1591920000000 | 649.88 |
| 1592179200000 | 645.65 |
| 1592265600000 | 669.33 |
| 1592352000000 | 664.22 |
| 1592438400000 | 663.62 |
| 1592524800000 | 660.4299 |
| 1592784000000 | 654.3 |
| 1592870400000 | 657.86 |
| 1592956800000 | 649.51 |
| 1593043200000 | 647.55 |
| 1593129600000 | 643.9299 |
| 1593388800000 | 643.38 |
| 1593475200000 | 658.96 |
| 1593561600000 | 655.76 |
| 1593648000000 | 678.73 |
| 1593734400000 | 678.3 |
| 1593993600000 | 708.65 |
| 1594080000000 | 706.46 |
| 1594166400000 | 695.45 |
| 1594252800000 | 696.62 |
| 1594339200000 | 715.99 |
| 1594598400000 | 718.3099 |
| 1594684800000 | 721.46 |
| 1594771200000 | 739.82 |
| 1594857600000 | 731.3099 |
| 1594944000000 | 729.02 |
| 1595203200000 | 745.2 |
| 1595289600000 | 730.21 |
| 1595376000000 | 726.9299 |
| 1595462400000 | 716.5 |
| 1595548800000 | 702.7 |
| 1595808000000 | 714.8099 |
| 1595894400000 | 703.96 |
| 1595980800000 | 693.4299 |
| 1596067200000 | 688.13 |
| 1596153600000 | 659.33 |
| 1596412800000 | 679.83 |
| 1596499200000 | 695.07 |
| 1596585600000 | 695.21 |
| 1596672000000 | 699.69 |
| 1596758400000 | 696.73 |
| 1597017600000 | 697.74 |
| 1597104000000 | 709.0599 |
| 1597190400000 | 737.52 |
| 1597276800000 | 745.48 |
| 1597363200000 | 748.1 |
| 1597622400000 | 776.45 |
| 1597708800000 | 779.44 |
| 1597795200000 | 778.38 |
| 1597881600000 | 793.48 |
| 1597968000000 | 804.6 |
| 1598227200000 | 800.08 |
| 1598313600000 | 803.38 |
| 1598400000000 | 822.91 |
| 1598486400000 | 834.02 |
| 1598572800000 | 829.33 |
| 1598832000000 | 861.27 |
| 1598918400000 | 844.22 |
| 1599004800000 | 834.86 |
| 1599091200000 | 802.75 |
| 1599177600000 | 817.12 |
| 1599436800000 | 814.57 |
| 1599523200000 | 757.2 |
| 1599609600000 | 776.27 |
| 1599696000000 | 776.5599 |
| 1599782400000 | 781.1799 |
| 1600041600000 | 822.16 |
| 1600128000000 | 845.26 |
| 1600214400000 | 838.9 |
| 1600300800000 | 822.95 |
| 1600387200000 | 836.34 |
| 1600646400000 | 842.06 |
| 1600732800000 | 822.95 |
| 1600819200000 | 787.49 |
| 1600905600000 | 786.16 |
| 1600992000000 | 806.46 |
| 1601251200000 | 825.48 |
| 1601337600000 | 816.95 |
| 1601424000000 | 819.67 |
| 1601510400000 | 835.57 |
| 1601596800000 | 814.1 |
| 1601856000000 | 824.71 |
| 1601942400000 | 817.4 |
| 1602028800000 | 834.51 |
| 1602115200000 | 837.65 |
| 1602201600000 | 836.6 |
| 1602460800000 | 843.12 |
| 1602547200000 | 852.02 |
| 1602633600000 | 857.3 |
| 1602720000000 | 853.48 |
| 1602806400000 | 843.26 |
| 1603065600000 | 837.64 |
| 1603152000000 | 828.86 |
| 1603238400000 | 837.49 |
| 1603324800000 | 842.38 |
| 1603411200000 | 840.29 |
| 1603670400000 | 837.48 |
| 1603756800000 | 834.21 |
| 1603843200000 | 816.36 |
| 1603929600000 | 831.12 |
| 1604016000000 | 805.95 |
| 1604275200000 | 826.29 |
| 1604361600000 | 842.71 |
| 1604448000000 | 841.45 |
| 1604534400000 | 855.56 |
| 1604620800000 | 850.47 |
| 1604880000000 | 856.17 |
| 1604966400000 | 862.84 |
| 1605052800000 | 880.04 |
| 1605139200000 | 866 |
| 1605225600000 | 864.95 |
| 1605484800000 | 879.45 |
| 1605571200000 | 902.59 |
| 1605657600000 | 932.35 |
| 1605744000000 | 942.18 |
| 1605830400000 | 937.47 |
| 1606089600000 | 965.99 |
| 1606176000000 | 999.96 |
| 1606262400000 | 1006.87 |
| 1606348800000 | 1003.96 |
| 1606435200000 | 1008.29 |
| 1606694400000 | 975.9 |
| 1606780800000 | 988.74 |
| 1606867200000 | 977.46 |
| 1606953600000 | 995.91 |
| 1607040000000 | 1007.04 |
| 1607299200000 | 1038.59 |
| 1607385600000 | 1041.94 |
| 1607472000000 | 1020.42 |
| 1607558400000 | 1028.27 |
| 1607644800000 | 1025.01 |
| 1607904000000 | 1047.8 |
| 1607990400000 | 1043.52 |
| 1608076800000 | 1035.91 |
| 1608163200000 | 1057.2 |
| 1608249600000 | 1081.43 |
| 1608508800000 | 1045.27 |
| 1608595200000 | 1038 |
| 1608681600000 | 1041.8 |
| 1608768000000 | 1053.95 |
| 1609113600000 | 1056.93 |
| 1609200000000 | 1062.01 |
| 1609286400000 | 1077.32 |
| 1609372800000 | 1090.2 |
| 1609718400000 | 1100.3699 |
| 1609804800000 | 1104.78 |
| 1609891200000 | 1125.66 |
| 1609977600000 | 1177.35 |
| 1610064000000 | 1232.4 |
| 1610323200000 | 1192.6099 |
| 1610409600000 | 1227.24 |
| 1610496000000 | 1229.57 |
| 1610582400000 | 1230.77 |
| 1610668800000 | 1208.1099 |
| 1610928000000 | 1206.55 |
| 1611014400000 | 1226.17 |
| 1611100800000 | 1241.49 |
| 1611187200000 | 1237.88 |
| 1611273600000 | 1231.24 |
| 1611532800000 | 1258.22 |
| 1611619200000 | 1245.8699 |
| 1611705600000 | 1231.8599 |
| 1611792000000 | 1204.69 |
| 1611878400000 | 1159.71 |
| 1612137600000 | 1208.07 |
| 1612224000000 | 1250.22 |
| 1612310400000 | 1256.53 |
| 1612396800000 | 1257.92 |
| 1612483200000 | 1265.05 |
| 1612742400000 | 1280.34 |
| 1612828800000 | 1264.54 |
| 1612915200000 | 1234.57 |
| 1613001600000 | 1237.23 |
| 1613088000000 | 1247.73 |
| 1613347200000 | 1246.01 |
| 1613433600000 | 1228.88 |
| 1613520000000 | 1234.59 |
| 1613606400000 | 1211.82 |
| 1613692800000 | 1203.03 |
| 1613952000000 | 1157.27 |
| 1614038400000 | 1140.22 |
| 1614124800000 | 1173.23 |
| 1614211200000 | 1115.19 |
| 1614297600000 | 1107.54 |
| 1614556800000 | 1159.67 |
| 1614643200000 | 1137.07 |
| 1614729600000 | 1115.17 |
| 1614816000000 | 1083.9 |
| 1614902400000 | 1085.06 |
| 1615161600000 | 1063.83 |
| 1615248000000 | 1156.75 |
| 1615334400000 | 1156.14 |
| 1615420800000 | 1173.1099 |
| 1615507200000 | 1178.99 |
| 1615766400000 | 1197.69 |
| 1615852800000 | 1168.13 |
| 1615939200000 | 1193.38 |
| 1616025600000 | 1162.98 |
| 1616112000000 | 1171.07 |
| 1616371200000 | 1163.99 |
| 1616457600000 | 1151.68 |
| 1616544000000 | 1119.76 |
| 1616630400000 | 1138.77 |
| 1616716800000 | 1126.84 |
| 1616976000000 | 1123.72 |
| 1617062400000 | 1149.7 |
| 1617148800000 | 1173.89 |
| 1617235200000 | 1162.03 |
| 1617667200000 | 1185.84 |
| 1617753600000 | 1165.6 |
| 1617840000000 | 1171.78 |
| 1617926400000 | 1165.98 |
| 1618185600000 | 1183.15 |
| 1618272000000 | 1230.2 |
| 1618358400000 | 1202.92 |
| 1618444800000 | 1214.1199 |
| 1618531200000 | 1212.99 |
| 1618790400000 | 1192.46 |
| 1618876800000 | 1177.34 |
| 1618963200000 | 1192.89 |
| 1619049600000 | 1182.1199 |
| 1619136000000 | 1188.32 |
| 1619395200000 | 1193.41 |
| 1619481600000 | 1165.29 |
| 1619568000000 | 1161.24 |
| 1619654400000 | 1137.75 |
| 1619740800000 | 1160.89 |
| 1620000000000 | 1141 |
| 1620086400000 | 1131.39 |
| 1620172800000 | 1137.51 |
| 1620259200000 | 1140.84 |
| 1620345600000 | 1146.06 |
| 1620604800000 | 1113.59 |
| 1620691200000 | 1091.33 |
| 1620777600000 | 1070.83 |
| 1620864000000 | 1057.6099 |
| 1620950400000 | 1075.21 |
| 1621209600000 | 1070.3599 |
| 1621296000000 | 1072.99 |
| 1621382400000 | 1057.48 |
| 1621468800000 | 1076.84 |
| 1621555200000 | 1083.43 |
| 1621814400000 | 1102.52 |
| 1621900800000 | 1097.3 |
| 1621987200000 | 1118.08 |
| 1622073600000 | 1137.53 |
| 1622160000000 | 1142.1099 |
| 1622419200000 | 1134.77 |
| 1622505600000 | 1146.39 |
| 1622592000000 | 1143.91 |
| 1622678400000 | 1139.63 |
| 1622764800000 | 1166.31 |
| 1623024000000 | 1163.95 |
| 1623110400000 | 1161.63 |
| 1623196800000 | 1155.41 |
| 1623283200000 | 1158.93 |
| 1623369600000 | 1164.04 |
| 1623628800000 | 1166.1 |
| 1623715200000 | 1157.9 |
| 1623801600000 | 1165.35 |
| 1623888000000 | 1184.65 |
| 1623974400000 | 1179.22 |
| 1624233600000 | 1163.6199 |
| 1624320000000 | 1182.07 |
| 1624406400000 | 1202.33 |
| 1624492800000 | 1224.45 |
| 1624579200000 | 1221.26 |
| 1624838400000 | 1233.45 |
| 1624924800000 | 1225.56 |
| 1625011200000 | 1225.46 |
| 1625097600000 | 1221.28 |
| 1625184000000 | 1232.06 |
| 1625443200000 | 1228.92 |
| 1625529600000 | 1214.53 |
| 1625616000000 | 1197.27 |
| 1625702400000 | 1195.1 |
| 1625788800000 | 1200.54 |
| 1626048000000 | 1232.13 |
| 1626134400000 | 1223.6099 |
| 1626220800000 | 1207.35 |
| 1626307200000 | 1197.81 |
| 1626393600000 | 1188.8699 |
| 1626652800000 | 1181.25 |
| 1626739200000 | 1196.91 |
| 1626825600000 | 1199.17 |
| 1626912000000 | 1190.01 |
| 1626998400000 | 1185.7 |
| 1627257600000 | 1200.27 |
| 1627344000000 | 1189.69 |
| 1627430400000 | 1192.27 |
| 1627516800000 | 1219.78 |
| 1627603200000 | 1224.83 |
| 1627862400000 | 1253.46 |
| 1627948800000 | 1258.58 |
| 1628035200000 | 1242.43 |
| 1628121600000 | 1246.99 |
| 1628208000000 | 1240.82 |
| 1628467200000 | 1252.75 |
| 1628553600000 | 1255.29 |
| 1628640000000 | 1259.69 |
| 1628726400000 | 1271.59 |
| 1628812800000 | 1259.02 |
| 1629072000000 | 1229.27 |
| 1629158400000 | 1207.15 |
| 1629244800000 | 1224.91 |
| 1629331200000 | 1193.6 |
| 1629417600000 | 1177.6199 |
| 1629676800000 | 1205.31 |
| 1629763200000 | 1212.6099 |
| 1629849600000 | 1221.82 |
| 1629936000000 | 1209.82 |
| 1630022400000 | 1218.4 |
| 1630281600000 | 1234.21 |
| 1630368000000 | 1239.22 |
| 1630454400000 | 1234.26 |
| 1630540800000 | 1230.3599 |
| 1630627200000 | 1235.77 |
| 1630886400000 | 1244.26 |
| 1630972800000 | 1263.75 |
| 1631059200000 | 1267.85 |
| 1631145600000 | 1262.81 |
| 1631232000000 | 1250.15 |
| 1631491200000 | 1255.42 |
| 1631577600000 | 1263.6099 |
| 1631664000000 | 1274.71 |
| 1631750400000 | 1279.71 |
| 1631836800000 | 1284.55 |
| 1632096000000 | 1257.02 |
| 1632182400000 | 1258.53 |
| 1632268800000 | 1265.55 |
| 1632355200000 | 1269.67 |
| 1632441600000 | 1300.75 |
| 1632700800000 | 1324.56 |
| 1632787200000 | 1318.15 |
| 1632873600000 | 1323.03 |
| 1632960000000 | 1306.99 |
| 1633046400000 | 1302.1199 |
| 1633305600000 | 1304.45 |
| 1633392000000 | 1300.56 |
| 1633478400000 | 1296.99 |
| 1633564800000 | 1316.97 |
| 1633651200000 | 1321.1199 |
| 1633910400000 | 1332.32 |
| 1633996800000 | 1352.3 |
| 1634083200000 | 1350.63 |
| 1634169600000 | 1356.47 |
| 1634256000000 | 1381.04 |
| 1634515200000 | 1408.14 |
| 1634601600000 | 1393.46 |
| 1634688000000 | 1397.82 |
| 1634774400000 | 1417.8599 |
| 1634860800000 | 1427.72 |
| 1635120000000 | 1518.34 |
| 1635206400000 | 1518.68 |
| 1635292800000 | 1531.55 |
| 1635379200000 | 1559.44 |
| 1635465600000 | 1601.28 |
| 1635724800000 | 1690.77 |
| 1635811200000 | 1662.68 |
| 1635897600000 | 1699.07 |
| 1635984000000 | 1732.55 |
| 1636070400000 | 1717.28 |
| 1636329600000 | 1669.85 |
| 1636416000000 | 1551.02 |
| 1636502400000 | 1589.15 |
| 1636588800000 | 1599.05 |
| 1636675200000 | 1589.82 |
| 1636934400000 | 1584.44 |
| 1637020800000 | 1631.35 |
| 1637107200000 | 1668.48 |
| 1637193600000 | 1663.64 |
| 1637280000000 | 1706.05 |
| 1637539200000 | 1731.29 |
| 1637625600000 | 1683.82 |
| 1637712000000 | 1697.55 |
| 1637798400000 | 1694.26 |
| 1637884800000 | 1641.45 |
| 1638144000000 | 1676.3599 |
| 1638230400000 | 1671.02 |
| 1638316800000 | 1629.91 |
| 1638403200000 | 1630.98 |
| 1638489600000 | 1579.79 |
| 1638748800000 | 1573.52 |
| 1638835200000 | 1629.81 |
| 1638921600000 | 1625.5 |
| 1639008000000 | 1572.28 |
| 1639094400000 | 1592.77 |
| 1639353600000 | 1534.79 |
| 1639440000000 | 1528.81 |
| 1639526400000 | 1558.79 |
| 1639612800000 | 1516.68 |
| 1639699200000 | 1512.17 |
| 1639958400000 | 1463.41 |
| 1640044800000 | 1504.4 |
| 1640131200000 | 1556.75 |
| 1640217600000 | 1615.8699 |
| 1640304000000 | 1613.68 |
| 1640563200000 | 1640.31 |
| 1640649600000 | 1643.78 |
| 1640736000000 | 1630.34 |
| 1640822400000 | 1620.69 |
| 1640908800000 | 1606.46 |
| 1641168000000 | 1742.24 |
| 1641254400000 | 1735.61 |
| 1641340800000 | 1685.91 |
| 1641427200000 | 1676.58 |
| 1641513600000 | 1642.63 |
| 1641772800000 | 1668.9 |
| 1641859200000 | 1674.46 |
| 1641945600000 | 1705.96 |
| 1642032000000 | 1650.25 |
| 1642118400000 | 1662.55 |
| 1642377600000 | 1671.43 |
| 1642464000000 | 1651.3699 |
| 1642550400000 | 1588.8 |
| 1642636800000 | 1586.3599 |
| 1642723200000 | 1528.52 |
| 1642982400000 | 1518.58 |
| 1643068800000 | 1501.48 |
| 1643155200000 | 1509.66 |
| 1643241600000 | 1414.75 |
| 1643328000000 | 1437.31 |
| 1643587200000 | 1518.85 |
| 1643673600000 | 1512.03 |
| 1643760000000 | 1494.43 |
| 1643846400000 | 1464.18 |
| 1643932800000 | 1472.72 |
| 1644192000000 | 1454.74 |
| 1644278400000 | 1470.23 |
| 1644364800000 | 1490.72 |
| 1644451200000 | 1452.71 |
| 1644537600000 | 1417.24 |
| 1644796800000 | 1429.56 |
| 1644883200000 | 1467.1 |
| 1644969600000 | 1480.57 |
| 1645056000000 | 1430.58 |
| 1645142400000 | 1419.93 |
| 1645401600000 | 1419.19 |
| 1645488000000 | 1368.6 |
| 1645574400000 | 1317.88 |
| 1645660800000 | 1363.58 |
| 1645747200000 | 1364.91 |
| 1646006400000 | 1417.24 |
| 1646092800000 | 1409.25 |
| 1646179200000 | 1418.48 |
| 1646265600000 | 1380.28 |
| 1646352000000 | 1370.99 |
| 1646611200000 | 1306.75 |
| 1646697600000 | 1314.65 |
| 1646784000000 | 1335.6 |
| 1646870400000 | 1341.53 |
| 1646956800000 | 1289.93 |
| 1647216000000 | 1265.51 |
| 1647302400000 | 1309.1199 |
| 1647388800000 | 1355.4 |
| 1647475200000 | 1379.41 |
| 1647561600000 | 1413.55 |
| 1647820800000 | 1420.72 |
| 1647907200000 | 1494.89 |
| 1647993600000 | 1508.6199 |
| 1648080000000 | 1527.78 |
| 1648166400000 | 1521.67 |
| 1648425600000 | 1590.4 |
| 1648512000000 | 1606.41 |
| 1648598400000 | 1583.3699 |
| 1648684800000 | 1569.29 |
| 1648771200000 | 1574.15 |
| 1649030400000 | 1632.21 |
| 1649116800000 | 1580.46 |
| 1649203200000 | 1527.83 |
| 1649289600000 | 1527.72 |
| 1649376000000 | 1495.69 |
| 1649635200000 | 1450.96 |
| 1649721600000 | 1458.67 |
| 1649808000000 | 1501.54 |
| 1649894400000 | 1480.6199 |
| 1650326400000 | 1520.88 |
| 1650412800000 | 1482.1 |
| 1650499200000 | 1503.23 |
| 1650585600000 | 1496.29 |
| 1650844800000 | 1498.75 |
| 1650931200000 | 1393.91 |
| 1651017600000 | 1409.66 |
| 1651104000000 | 1415.03 |
| 1651190400000 | 1402.47 |
| 1651449600000 | 1435.93 |
| 1651536000000 | 1444.63 |
| 1651622400000 | 1488.19 |
| 1651708800000 | 1410.51 |
| 1651795200000 | 1398.6199 |
| 1652054400000 | 1317.26 |
| 1652140800000 | 1320.05 |
| 1652227200000 | 1239.49 |
| 1652313600000 | 1255.39 |
| 1652400000000 | 1309.95 |
| 1652659200000 | 1260.73 |
| 1652745600000 | 1284.19 |
| 1652832000000 | 1237.58 |
| 1652918400000 | 1229.02 |
| 1653004800000 | 1192.48 |
| 1653264000000 | 1195.47 |
| 1653350400000 | 1144.16 |
| 1653436800000 | 1175.2 |
| 1653523200000 | 1227.34 |
| 1653609600000 | 1281.13 |
| 1653868800000 | 1280.04 |
| 1653955200000 | 1284.41 |
| 1654041600000 | 1282.34 |
| 1654128000000 | 1311.95 |
| 1654214400000 | 1235.13 |
| 1654473600000 | 1245.3 |
| 1654560000000 | 1253.81 |
| 1654646400000 | 1258.3699 |
| 1654732800000 | 1257.99 |
| 1654819200000 | 1239.13 |
| 1655078400000 | 1182.2 |
| 1655164800000 | 1193.6099 |
| 1655251200000 | 1228.01 |
| 1655337600000 | 1163.47 |
| 1655424000000 | 1157.71 |
| 1655683200000 | 1156.01 |
| 1655769600000 | 1216.03 |
| 1655856000000 | 1214.68 |
| 1655942400000 | 1224.25 |
| 1656028800000 | 1253.74 |
| 1656288000000 | 1247.58 |
| 1656374400000 | 1223.99 |
| 1656460800000 | 1200.79 |
| 1656547200000 | 1186.02 |
| 1656633600000 | 1195.42 |
| 1656892800000 | 1195.56 |
| 1656979200000 | 1233.24 |
| 1657065600000 | 1226.69 |
| 1657152000000 | 1280.54 |
| 1657238400000 | 1300.19 |
| 1657497600000 | 1260.69 |
| 1657584000000 | 1258.88 |
| 1657670400000 | 1264.74 |
| 1657756800000 | 1277.68 |
| 1657843200000 | 1282.39 |
| 1658102400000 | 1271.15 |
| 1658188800000 | 1292.18 |
| 1658275200000 | 1309.33 |
| 1658361600000 | 1380.71 |
| 1658448000000 | 1378.54 |
| 1658707200000 | 1360.3599 |
| 1658793600000 | 1343.2 |
| 1658880000000 | 1392.1199 |
| 1658966400000 | 1415.1 |
| 1659052800000 | 1457.41 |
| 1659312000000 | 1471.33 |
| 1659398400000 | 1480.34 |
| 1659484800000 | 1507.15 |
| 1659571200000 | 1490.56 |
| 1659657600000 | 1438.68 |
| 1659916800000 | 1448.04 |
| 1660003200000 | 1416.23 |
| 1660089600000 | 1443.28 |
| 1660176000000 | 1429.89 |
| 1660262400000 | 1490.78 |
| 1660521600000 | 1525.13 |
| 1660608000000 | 1514.28 |
| 1660694400000 | 1510.93 |
| 1660780800000 | 1507.25 |
| 1660867200000 | 1497.29 |
| 1661126400000 | 1477.51 |
| 1661212800000 | 1487.89 |
| 1661299200000 | 1489.04 |
| 1661385600000 | 1496.6 |
| 1661472000000 | 1460.78 |
| 1661731200000 | 1450.28 |
| 1661817600000 | 1430.67 |
| 1661904000000 | 1415.5 |
| 1661990400000 | 1423.17 |
| 1662076800000 | 1389.13 |
| 1662336000000 | 1396.89 |
| 1662422400000 | 1405.64 |
| 1662508800000 | 1426.6 |
| 1662595200000 | 1453.34 |
| 1662681600000 | 1477.48 |
| 1662940800000 | 1483.21 |
| 1663027200000 | 1456.35 |
| 1663113600000 | 1486.63 |
| 1663200000000 | 1487.25 |
| 1663286400000 | 1475.34 |
| 1663545600000 | 1494.78 |
| 1663632000000 | 1484.89 |
| 1663718400000 | 1466.02 |
| 1663804800000 | 1441.71 |
| 1663891200000 | 1408.92 |
| 1664150400000 | 1399.81 |
| 1664236800000 | 1425.47 |
| 1664323200000 | 1436.19 |
| 1664409600000 | 1350.71 |
| 1664496000000 | 1316.85 |
| 1664755200000 | 1266.52 |
| 1664841600000 | 1293.8 |
| 1664928000000 | 1283.13 |
| 1665014400000 | 1275.99 |
| 1665100800000 | 1227.83 |
| 1665360000000 | 1227.15 |
| 1665446400000 | 1202.32 |
| 1665532800000 | 1203.74 |
| 1665619200000 | 1216.05 |
| 1665705600000 | 1162.47 |
| 1665964800000 | 1197.78 |
| 1666051200000 | 1202.29 |
| 1666137600000 | 1210.91 |
| 1666224000000 | 1158.1199 |
| 1666310400000 | 1187.3 |
| 1666569600000 | 1174.8599 |
| 1666656000000 | 1212.71 |
| 1666742400000 | 1213.82 |
| 1666828800000 | 1220.2 |
| 1666915200000 | 1237.8 |
| 1667174400000 | 1249.02 |
| 1667260800000 | 1249.16 |
| 1667347200000 | 1210.68 |
| 1667433600000 | 1224.75 |
| 1667520000000 | 1191.06 |
| 1667779200000 | 1156.94 |
| 1667865600000 | 1137.1 |
| 1667952000000 | 1089.77 |
| 1668038400000 | 1127.3 |
| 1668124800000 | 1149.09 |
| 1668384000000 | 1124.3699 |
| 1668470400000 | 1139.34 |
| 1668556800000 | 1104.3699 |
| 1668643200000 | 1095.8599 |
| 1668729600000 | 1089.32 |
| 1668988800000 | 1061.73 |
| 1669075200000 | 1072.04 |
| 1669161600000 | 1103.19 |
| 1669248000000 | 1102.79 |
| 1669334400000 | 1100.02 |
| 1669593600000 | 1093.97 |
| 1669680000000 | 1090.14 |
| 1669766400000 | 1139.27 |
| 1669852800000 | 1127.51 |
| 1669939200000 | 1122.43 |
| 1670198400000 | 1073.58 |
| 1670284800000 | 1063.78 |
| 1670371200000 | 1046 |
| 1670457600000 | 1040.18 |
| 1670544000000 | 1056.16 |
| 1670803200000 | 1027.77 |
| 1670889600000 | 1006.22 |
| 1670976000000 | 994.77 |
| 1671062400000 | 984.59 |
| 1671148800000 | 957.8 |
| 1671408000000 | 949.9 |
| 1671494400000 | 914.41 |
| 1671580800000 | 909.27 |
| 1671667200000 | 875.61 |
| 1671753600000 | 863.26 |
| 1672099200000 | 821.13 |
| 1672185600000 | 826.04 |
| 1672272000000 | 853.48 |
| 1672358400000 | 858.63 |
| 1672617600000 | 858.63 |
| 1672704000000 | 831.4299 |
| 1672790400000 | 839.49 |
| 1672876800000 | 835.37 |
| 1672963200000 | 847.43 |
| 1673222400000 | 855.93 |
| 1673308800000 | 858.25 |
| 1673395200000 | 872.34 |
| 1673481600000 | 880.81 |
| 1673568000000 | 870.14 |
| 1673827200000 | 865.69 |
| 1673913600000 | 900.45 |
| 1674000000000 | 895.08 |
| 1674086400000 | 881.9 |
| 1674172800000 | 895.13 |
| 1674432000000 | 925.2 |
| 1674518400000 | 929.01 |
| 1674604800000 | 931.91 |
| 1674691200000 | 976.79 |
| 1674777600000 | 1031.42 |
| 1675036800000 | 994 |
| 1675123200000 | 1021.31 |
| 1675209600000 | 1043.51 |
| 1675296000000 | 1064.41 |
| 1675382400000 | 1064.09 |
| 1675641600000 | 1086.95 |
| 1675728000000 | 1100.22 |
| 1675814400000 | 1107.43 |
| 1675900800000 | 1120.47 |
| 1675987200000 | 1092.52 |
| 1676246400000 | 1083.6099 |
| 1676332800000 | 1125.09 |
| 1676419200000 | 1141.89 |
| 1676505600000 | 1117.42 |
| 1676592000000 | 1134.6099 |
| 1676851200000 | 1133.53 |
| 1676937600000 | 1094.9 |
| 1677024000000 | 1104.35 |
| 1677110400000 | 1107.79 |
| 1677196800000 | 1093.67 |
| 1677456000000 | 1119.54 |
| 1677542400000 | 1113.73 |
| 1677628800000 | 1100.74 |
| 1677715200000 | 1074.22 |
| 1677801600000 | 1104.84 |
| 1678060800000 | 1090.1 |
| 1678147200000 | 1077.94 |
| 1678233600000 | 1066.64 |
| 1678320000000 | 1037.63 |
| 1678406400000 | 1022.71 |
| 1678665600000 | 1013.31 |
| 1678752000000 | 1021.61 |
| 1678838400000 | 1032.57 |
| 1678924800000 | 1030.73 |
| 1679011200000 | 1014.64 |
| 1679270400000 | 1011.85 |
| 1679356800000 | 1049.8599 |
| 1679443200000 | 1033.78 |
| 1679529600000 | 1029.67 |
| 1679616000000 | 1037.2 |
| 1679875200000 | 1039.81 |
| 1679961600000 | 1031.79 |
| 1680048000000 | 1054.45 |
| 1680134400000 | 1052.63 |
| 1680220800000 | 1098.63 |
| 1680480000000 | 1067.6099 |
| 1680566400000 | 1052.98 |
| 1680652800000 | 1029.74 |
| 1680739200000 | 1016.47 |
| 1681171200000 | 1027.6 |
| 1681257600000 | 1005.22 |
| 1681344000000 | 1011.88 |
| 1681430400000 | 1009.54 |
| 1681689600000 | 1027.71 |
| 1681776000000 | 1018.88 |
| 1681862400000 | 1002.77 |
| 1681948800000 | 952.38 |
| 1682035200000 | 953.17 |
| 1682294400000 | 945.9 |
| 1682380800000 | 942.37 |
| 1682467200000 | 917.03 |
| 1682553600000 | 940.6 |
| 1682640000000 | 952.98 |
| 1682899200000 | 953.29 |
| 1682985600000 | 947.7 |
| 1683072000000 | 943.8 |
| 1683158400000 | 948 |
| 1683244800000 | 974.3 |
| 1683504000000 | 978.7 |
| 1683590400000 | 982.41 |
| 1683676800000 | 981.42 |
| 1683763200000 | 991.76 |
| 1683849600000 | 986.85 |
| 1684108800000 | 980.21 |
| 1684195200000 | 973.87 |
| 1684281600000 | 998.05 |
| 1684368000000 | 1014.72 |
| 1684454400000 | 1022.13 |
| 1684713600000 | 1046.64 |
| 1684800000000 | 1032.9 |
| 1684886400000 | 1029.13 |
| 1684972800000 | 1032.1 |
| 1685059200000 | 1059.99 |
| 1685318400000 | 1060.68 |
| 1685404800000 | 1084.32 |
| 1685491200000 | 1085.93 |
| 1685577600000 | 1093.94 |
| 1685664000000 | 1124.98 |
| 1685923200000 | 1143.28 |
| 1686009600000 | 1162.72 |
| 1686096000000 | 1169.2 |
| 1686182400000 | 1189.28 |
| 1686268800000 | 1222.48 |
| 1686528000000 | 1241.85 |
| 1686614400000 | 1276.48 |
| 1686700800000 | 1282.88 |
| 1686787200000 | 1274.9 |
| 1686873600000 | 1281.38 |
| 1687132800000 | 1272.73 |
| 1687219200000 | 1307.89 |
| 1687305600000 | 1259.72 |
| 1687392000000 | 1271.72 |
| 1687478400000 | 1246.88 |
| 1687737600000 | 1206.92 |
| 1687824000000 | 1230.42 |
| 1687910400000 | 1264.47 |
| 1687996800000 | 1271.6 |
| 1688083200000 | 1284.69 |
| 1688342400000 | 1340.59 |
| 1688428800000 | 1340.38 |
| 1688515200000 | 1353.68 |
| 1688601600000 | 1336.97 |
| 1688688000000 | 1325.1 |
| 1688947200000 | 1307.07 |
| 1689033600000 | 1305.99 |
| 1689120000000 | 1302.68 |
| 1689206400000 | 1309.97 |
| 1689292800000 | 1309.41 |
| 1689552000000 | 1325.81 |
| 1689638400000 | 1339.79 |
| 1689724800000 | 1346.91 |
| 1689811200000 | 1275.38 |
| 1689897600000 | 1267.5 |
| 1690156800000 | 1304.48 |
| 1690243200000 | 1301.64 |
| 1690329600000 | 1297.3 |
| 1690416000000 | 1281.85 |
| 1690502400000 | 1303.07 |
| 1690761600000 | 1314.97 |
| 1690848000000 | 1309.39 |
| 1690934400000 | 1291.75 |
| 1691020800000 | 1297.46 |
| 1691107200000 | 1273.73 |
| 1691366400000 | 1268.68 |
| 1691452800000 | 1266.67 |
| 1691539200000 | 1232.3699 |
| 1691625600000 | 1234.72 |
| 1691712000000 | 1229.41 |
| 1691971200000 | 1222.46 |
| 1692057600000 | 1199.14 |
| 1692144000000 | 1172.48 |
| 1692230400000 | 1157.68 |
| 1692316800000 | 1148.59 |
| 1692576000000 | 1185.59 |
| 1692662400000 | 1201.92 |
| 1692748800000 | 1218.19 |
| 1692835200000 | 1194.6099 |
| 1692921600000 | 1221.44 |
| 1693180800000 | 1227.31 |
| 1693267200000 | 1276.94 |
| 1693353600000 | 1268.92 |
| 1693440000000 | 1289.22 |
| 1693526400000 | 1261.73 |
| 1693785600000 | 1274.29 |
| 1693872000000 | 1307.8599 |
| 1693958400000 | 1302.49 |
| 1694044800000 | 1298.4 |
| 1694131200000 | 1284.16 |
| 1694390400000 | 1348.2 |
| 1694476800000 | 1345.8599 |
| 1694563200000 | 1356.09 |
| 1694649600000 | 1387.71 |
| 1694736000000 | 1393.16 |
| 1694995200000 | 1365.27 |
| 1695081600000 | 1376.01 |
| 1695168000000 | 1349 |
| 1695254400000 | 1331.42 |
| 1695340800000 | 1300.26 |
| 1695600000000 | 1313.7 |
| 1695686400000 | 1297.04 |
| 1695772800000 | 1297.66 |
| 1695859200000 | 1306.92 |
| 1695945600000 | 1308.55 |
| STOXX Global 1800 ex Europe Automobiles & Parts | STOXX Global 1800 ex Europe | |
|---|---|---|
| 2016 | 0.69135759527774 | 13.270547192613 |
| 2017 | 4.4580408228916 | 7.0236953142771 |
| 2018 | -14.715802566858 | -2.4645330866849 |
| 2019 | 17.710599171556 | 31.488674288391 |
| 2020 | 64.849065077945 | 9.3371502692171 |
| 2021 | 47.798111166908 | 31.288681141002 |
| 2022 | -46.940848655852 | -13.587615938331 |
| 2023 | 36.846195417629 | 11.470072030188 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price USD | CH0111517774 | SXW8ATO | SXW8ATO INDEX | .SXW8ATO |
| Net Return EUR | CH0111517782 | SXW8ATOR | SXW8ATOR INDEX | .SXW8ATOR |
| Price EUR | CH0111517766 | SXW8ATOE | SXW8ATOE INDEX | .SXW8ATOE |
| Net Return USD | CH0111517790 | SXW8ATOV | SXW8ATOV INDEX | .SXW8ATOV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | In line with parent index |
| No. of components | Variable |
| Review frequency | In line with parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TESLA | Automobiles and Parts | USA | 48.196% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 18.328% |
| Honda Motor Co. Ltd. | Automobiles and Parts | Japan | 3.957% |
| GENERAL MOTORS | Automobiles and Parts | USA | 3.370% |
| Ford Motor Co. | Automobiles and Parts | USA | 3.329% |
| Denso Corp. | Automobiles and Parts | Japan | 2.713% |
| Aptiv | Automobiles and Parts | USA | 2.142% |
| Bridgestone Corp. | Automobiles and Parts | Japan | 2.070% |
| Suzuki Motor Corp. | Automobiles and Parts | Japan | 1.629% |
| Genuine Parts Co. | Automobiles and Parts | USA | 1.572% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.