Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Telecommunications
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Telecommunications | 1,957.6 | 1,518.5 | 33.0 | 17.1 | 184.9 | 1.7 | 12.2 | 0.1 | 4.3 |
STOXX Global 1800 | 68,867.4 | 63,133.5 | 35.1 | 11.0 | 3,009.7 | 1.2 | 4.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
USA | 57.1 |
---|---|
Japan | 12.9 |
Germany | 6.1 |
Canada | 4.2 |
Hong Kong | 3.0 |
Spain | 2.5 |
Sweden | 2.4 |
UK | 2.0 |
Australia | 2.0 |
Finland | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Telecommunications | 1.5 | 10.7 | 12.5 | 1.5 | 13.8 | N/A | N/A | 12.7 | 0.5 | 2.6 |
STOXX Global 1800 | 0.4 | 16.4 | 22.0 | 29.0 | 81.8 | N/A | N/A | 22.3 | 9.0 | 12.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Telecommunications | N/A | N/A | 10.1 | 12.0 | 14.1 | N/A | N/A | 0.9 | -0.1 | 0.1 |
STOXX Global 1800 | N/A | N/A | 11.0 | 14.1 | 17.4 | N/A | N/A | 1.5 | 0.5 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Telecommunications | 0.9 | 0.6 | 0.6 | 0.7 | 0.8 | 8.9 | 9.7 | 8.9 | 10.0 | 10.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Telecommunications | 0.7 | 0.5 | 0.6 | 0.6 | 0.7 | 1.3 | -0.9 | -1.0 | -0.9 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of August 30, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Telecommunications | 20.5 | 13.8 | 18.2 | 18.2 | 2.1 | 3.3 | 1.6 | 7.5 |
STOXX Global 1800 | 24.8 | 20.1 | 22.8 | 22.8 | 3.3 | 1.8 | 2.2 | 17.2 |
Performance and annual returns
STOXX Global 1800 Telecommunications | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.92 |
694396800000 | 101.2 |
694656000000 | 101.62 |
694742400000 | 101.52 |
694828800000 | 100.61 |
694915200000 | 102.25 |
695001600000 | 103.48 |
695260800000 | 102.78 |
695347200000 | 104.19 |
695433600000 | 105.6 |
695520000000 | 104.41 |
695606400000 | 102.77 |
695865600000 | 102.58 |
695952000000 | 101.96 |
696038400000 | 102.93 |
696124800000 | 102.86 |
696211200000 | 101.73 |
696470400000 | 102.67 |
696556800000 | 101.65 |
696643200000 | 101.35 |
696729600000 | 102.42 |
696816000000 | 101.21 |
697075200000 | 101.21 |
697161600000 | 100.35 |
697248000000 | 100.95 |
697334400000 | 100.56 |
697420800000 | 99.7 |
697680000000 | 99.47 |
697766400000 | 100.89 |
697852800000 | 101.81 |
697939200000 | 102.23 |
698025600000 | 102.17 |
698284800000 | 101.92 |
698371200000 | 102.47 |
698457600000 | 102.11 |
698544000000 | 102.12 |
698630400000 | 101.19 |
698889600000 | 101.57 |
698976000000 | 101.1 |
699062400000 | 102.51 |
699148800000 | 101.95 |
699235200000 | 101.48 |
699494400000 | 101.61 |
699580800000 | 101.71 |
699667200000 | 102.49 |
699753600000 | 101.74 |
699840000000 | 101.62 |
700099200000 | 101.78 |
700185600000 | 102.2 |
700272000000 | 101.35 |
700358400000 | 101.34 |
700444800000 | 100.47 |
700704000000 | 100.51 |
700790400000 | 99.81 |
700876800000 | 99.63 |
700963200000 | 100.76 |
701049600000 | 101.65 |
701308800000 | 100.93 |
701395200000 | 100.47 |
701481600000 | 100.3 |
701568000000 | 100.79 |
701654400000 | 98.84 |
701913600000 | 99.47 |
702000000000 | 99.11 |
702086400000 | 99.04 |
702172800000 | 98.04 |
702259200000 | 97.6 |
702518400000 | 97.87 |
702604800000 | 97.22 |
702691200000 | 96.07 |
702777600000 | 96.69 |
702864000000 | 99.8 |
703123200000 | 100.9 |
703209600000 | 101.71 |
703296000000 | 103.87 |
703382400000 | 102.93 |
703468800000 | 102.81 |
703728000000 | 104.71 |
703814400000 | 104.5 |
703900800000 | 104.92 |
703987200000 | 105.71 |
704073600000 | 104.74 |
704332800000 | 105.27 |
704419200000 | 105.33 |
704505600000 | 105.49 |
704592000000 | 105.64 |
704678400000 | 104.69 |
704937600000 | 105.33 |
705024000000 | 104.95 |
705110400000 | 104.29 |
705196800000 | 104.88 |
705283200000 | 105.6 |
705542400000 | 105.18 |
705628800000 | 104.12 |
705715200000 | 103.49 |
705801600000 | 103.55 |
705888000000 | 104.18 |
706147200000 | 103.11 |
706233600000 | 103.51 |
706320000000 | 104.54 |
706406400000 | 104.46 |
706492800000 | 105.11 |
706752000000 | 105.39 |
706838400000 | 103.15 |
706924800000 | 104.99 |
707011200000 | 103.82 |
707097600000 | 102.82 |
707356800000 | 102.94 |
707443200000 | 102.17 |
707529600000 | 102.03 |
707616000000 | 101.61 |
707702400000 | 101.66 |
707961600000 | 102 |
708048000000 | 101.22 |
708134400000 | 101.66 |
708220800000 | 101.1 |
708307200000 | 101.11 |
708566400000 | 100.44 |
708652800000 | 99.91 |
708739200000 | 100.45 |
708825600000 | 99.19 |
708912000000 | 99.73 |
709171200000 | 99.46 |
709257600000 | 99.3 |
709344000000 | 98.28 |
709430400000 | 97.16 |
709516800000 | 97.63 |
709776000000 | 97.12 |
709862400000 | 98.13 |
709948800000 | 98.07 |
710035200000 | 98.8 |
710121600000 | 98.8 |
710380800000 | 99.34 |
710467200000 | 98.33 |
710553600000 | 98.85 |
710640000000 | 101.02 |
710726400000 | 100.55 |
710985600000 | 98.77 |
711072000000 | 99.5 |
711158400000 | 99.35 |
711244800000 | 100.3 |
711331200000 | 98.46 |
711590400000 | 98.8 |
711676800000 | 98.73 |
711763200000 | 98.3 |
711849600000 | 98.48 |
711936000000 | 98.24 |
712195200000 | 98.03 |
712281600000 | 98.37 |
712368000000 | 99.48 |
712454400000 | 100.58 |
712540800000 | 100.32 |
712800000000 | 99.81 |
712886400000 | 99.85 |
712972800000 | 99.72 |
713059200000 | 100.04 |
713145600000 | 98.41 |
713404800000 | 98.16 |
713491200000 | 98.21 |
713577600000 | 97.71 |
713664000000 | 97.52 |
713750400000 | 99.24 |
714009600000 | 99.68 |
714096000000 | 99.14 |
714182400000 | 98.86 |
714268800000 | 98.84 |
714355200000 | 99.36 |
714614400000 | 96.46 |
714700800000 | 96.75 |
714787200000 | 96.94 |
714873600000 | 96.82 |
714960000000 | 96.63 |
715219200000 | 96.35 |
715305600000 | 95.57 |
715392000000 | 95.52 |
715478400000 | 97.27 |
715564800000 | 96.64 |
715824000000 | 96.19 |
715910400000 | 94.58 |
715996800000 | 96.54 |
716083200000 | 96.89 |
716169600000 | 98.14 |
716428800000 | 101.77 |
716515200000 | 100.87 |
716601600000 | 105.1 |
716688000000 | 100.82 |
716774400000 | 105.21 |
717033600000 | 102.67 |
717120000000 | 104.28 |
717206400000 | 103.71 |
717292800000 | 104.14 |
717379200000 | 102.75 |
717638400000 | 100.51 |
717724800000 | 98.74 |
717811200000 | 98.84 |
717897600000 | 98.1 |
717984000000 | 98.32 |
718243200000 | 95.8 |
718329600000 | 97.21 |
718416000000 | 97.19 |
718502400000 | 99.9 |
718588800000 | 100.98 |
718848000000 | 103.43 |
718934400000 | 102.65 |
719020800000 | 101.5 |
719107200000 | 100.55 |
719193600000 | 102.36 |
719452800000 | 102.43 |
719539200000 | 104.64 |
719625600000 | 102.35 |
719712000000 | 102.88 |
719798400000 | 104.97 |
720057600000 | 105.44 |
720144000000 | 104.85 |
720230400000 | 106.07 |
720316800000 | 106.16 |
720403200000 | 105.99 |
720662400000 | 108.53 |
720748800000 | 107.27 |
720835200000 | 107.77 |
720921600000 | 108.02 |
721008000000 | 107.72 |
721267200000 | 107.54 |
721353600000 | 107.88 |
721440000000 | 108.51 |
721526400000 | 107.72 |
721612800000 | 107.39 |
721872000000 | 109.14 |
721958400000 | 109.32 |
722044800000 | 110.53 |
722131200000 | 110.54 |
722217600000 | 111.9 |
722476800000 | 112.64 |
722563200000 | 113.42 |
722649600000 | 112.92 |
722736000000 | 112.79 |
722822400000 | 114.06 |
723081600000 | 113.28 |
723168000000 | 111.99 |
723254400000 | 111.56 |
723340800000 | 111.84 |
723427200000 | 112.63 |
723686400000 | 111.92 |
723772800000 | 112.27 |
723859200000 | 112.41 |
723945600000 | 112.32 |
724032000000 | 113.12 |
724291200000 | 112.93 |
724377600000 | 112.74 |
724464000000 | 111.88 |
724550400000 | 114.23 |
724636800000 | 115.89 |
724896000000 | 116.8 |
724982400000 | 118.39 |
725068800000 | 119.75 |
725155200000 | 120.15 |
725241600000 | 120.1 |
725500800000 | 118.99 |
725587200000 | 120.87 |
725673600000 | 120.09 |
725760000000 | 119.92 |
725846400000 | 119.92 |
726105600000 | 120.77 |
726192000000 | 120.87 |
726278400000 | 122.06 |
726364800000 | 121.79 |
726451200000 | 121.03 |
726710400000 | 119.67 |
726796800000 | 120.73 |
726883200000 | 121.32 |
726969600000 | 122.33 |
727056000000 | 123.6 |
727315200000 | 122.83 |
727401600000 | 122.01 |
727488000000 | 121.16 |
727574400000 | 123.07 |
727660800000 | 121.36 |
727920000000 | 119.71 |
728006400000 | 120.12 |
728092800000 | 120.81 |
728179200000 | 120.74 |
728265600000 | 121.26 |
728524800000 | 124.42 |
728611200000 | 125.02 |
728697600000 | 126.49 |
728784000000 | 127.27 |
728870400000 | 126.9 |
729129600000 | 126.75 |
729216000000 | 126.11 |
729302400000 | 127.49 |
729388800000 | 127.68 |
729475200000 | 127.19 |
729734400000 | 128.24 |
729820800000 | 125.06 |
729907200000 | 125.1 |
729993600000 | 125.94 |
730080000000 | 127.66 |
730339200000 | 128.73 |
730425600000 | 128.62 |
730512000000 | 129.34 |
730598400000 | 129.95 |
730684800000 | 131.06 |
730944000000 | 131.76 |
731030400000 | 131.44 |
731116800000 | 133.72 |
731203200000 | 132.79 |
731289600000 | 133.72 |
731548800000 | 136.23 |
731635200000 | 135.15 |
731721600000 | 135.07 |
731808000000 | 133.97 |
731894400000 | 133.43 |
732153600000 | 134.02 |
732240000000 | 134.95 |
732326400000 | 133.85 |
732412800000 | 134.04 |
732499200000 | 133.72 |
732758400000 | 132.75 |
732844800000 | 132.38 |
732931200000 | 133.76 |
733017600000 | 135.4 |
733104000000 | 134.27 |
733363200000 | 134.55 |
733449600000 | 134.49 |
733536000000 | 134.6 |
733622400000 | 134.13 |
733708800000 | 133.96 |
733968000000 | 133.53 |
734054400000 | 135.85 |
734140800000 | 136.59 |
734227200000 | 136.15 |
734313600000 | 135.6 |
734572800000 | 136.01 |
734659200000 | 135.43 |
734745600000 | 135.75 |
734832000000 | 136.82 |
734918400000 | 138.09 |
735177600000 | 136.63 |
735264000000 | 135.74 |
735350400000 | 135.04 |
735436800000 | 133.34 |
735523200000 | 131.58 |
735782400000 | 130.51 |
735868800000 | 132.49 |
735955200000 | 130.75 |
736041600000 | 130.61 |
736128000000 | 131.46 |
736387200000 | 131.81 |
736473600000 | 131.71 |
736560000000 | 131.66 |
736646400000 | 130.7 |
736732800000 | 130.91 |
736992000000 | 133 |
737078400000 | 133.33 |
737164800000 | 133.29 |
737251200000 | 132.76 |
737337600000 | 133.17 |
737596800000 | 133.97 |
737683200000 | 135.45 |
737769600000 | 137.81 |
737856000000 | 137.34 |
737942400000 | 136.86 |
738201600000 | 138.9 |
738288000000 | 140.14 |
738374400000 | 140.67 |
738460800000 | 138.77 |
738547200000 | 137.73 |
738806400000 | 137.7 |
738892800000 | 138.43 |
738979200000 | 139.6 |
739065600000 | 139.89 |
739152000000 | 140.98 |
739411200000 | 140.46 |
739497600000 | 140.43 |
739584000000 | 141.73 |
739670400000 | 141.63 |
739756800000 | 142.07 |
740016000000 | 143.06 |
740102400000 | 143.8 |
740188800000 | 144 |
740275200000 | 144.03 |
740361600000 | 144.75 |
740620800000 | 145.24 |
740707200000 | 146.97 |
740793600000 | 147.24 |
740880000000 | 149.38 |
740966400000 | 149.12 |
741225600000 | 149.84 |
741312000000 | 149.09 |
741398400000 | 151.32 |
741484800000 | 150.78 |
741571200000 | 150.12 |
741830400000 | 150.3 |
741916800000 | 150.15 |
742003200000 | 150 |
742089600000 | 151.42 |
742176000000 | 152.64 |
742435200000 | 153.67 |
742521600000 | 152.81 |
742608000000 | 153.37 |
742694400000 | 155.46 |
742780800000 | 153.98 |
743040000000 | 154.39 |
743126400000 | 154.42 |
743212800000 | 154.06 |
743299200000 | 154.26 |
743385600000 | 155.35 |
743644800000 | 156.66 |
743731200000 | 156.98 |
743817600000 | 156.43 |
743904000000 | 159.94 |
743990400000 | 162.11 |
744249600000 | 160.98 |
744336000000 | 158.78 |
744422400000 | 158.38 |
744508800000 | 159 |
744595200000 | 157.48 |
744854400000 | 160.62 |
744940800000 | 161.7 |
745027200000 | 163.94 |
745113600000 | 161.84 |
745200000000 | 162.4 |
745459200000 | 160.9 |
745545600000 | 160.76 |
745632000000 | 159.71 |
745718400000 | 158.77 |
745804800000 | 157.99 |
746064000000 | 157.77 |
746150400000 | 159.05 |
746236800000 | 161.22 |
746323200000 | 162.03 |
746409600000 | 162.45 |
746668800000 | 164.1 |
746755200000 | 165.18 |
746841600000 | 164.35 |
746928000000 | 162.81 |
747014400000 | 162.03 |
747273600000 | 160.59 |
747360000000 | 159.55 |
747446400000 | 158.84 |
747532800000 | 157.02 |
747619200000 | 157.88 |
747878400000 | 158.2 |
747964800000 | 158.04 |
748051200000 | 157.37 |
748137600000 | 156.67 |
748224000000 | 158.01 |
748483200000 | 157.1 |
748569600000 | 157.98 |
748656000000 | 157.81 |
748742400000 | 159.2 |
748828800000 | 157.26 |
749088000000 | 158.57 |
749174400000 | 158.08 |
749260800000 | 157.43 |
749347200000 | 159.07 |
749433600000 | 159.68 |
749692800000 | 159.04 |
749779200000 | 159.33 |
749865600000 | 160.15 |
749952000000 | 159.12 |
750038400000 | 159.18 |
750297600000 | 156.28 |
750384000000 | 155.79 |
750470400000 | 156.48 |
750556800000 | 163.19 |
750643200000 | 164.9 |
750902400000 | 165.29 |
750988800000 | 165.2 |
751075200000 | 165.28 |
751161600000 | 165.71 |
751248000000 | 164.5 |
751507200000 | 165.47 |
751593600000 | 164.88 |
751680000000 | 165.39 |
751766400000 | 165.48 |
751852800000 | 167.07 |
752112000000 | 168.92 |
752198400000 | 169.49 |
752284800000 | 166.44 |
752371200000 | 163.88 |
752457600000 | 162.67 |
752716800000 | 161.29 |
752803200000 | 160.82 |
752889600000 | 160.28 |
752976000000 | 161.82 |
753062400000 | 161.58 |
753321600000 | 160.78 |
753408000000 | 161.98 |
753494400000 | 160.76 |
753580800000 | 160.97 |
753667200000 | 160.21 |
753926400000 | 156.86 |
754012800000 | 156.98 |
754099200000 | 157.55 |
754185600000 | 158.22 |
754272000000 | 159.15 |
754531200000 | 157.73 |
754617600000 | 158.92 |
754704000000 | 160.04 |
754790400000 | 160.8 |
754876800000 | 161.03 |
755136000000 | 160.42 |
755222400000 | 160.65 |
755308800000 | 160.07 |
755395200000 | 160.15 |
755481600000 | 159.42 |
755740800000 | 160.97 |
755827200000 | 160.68 |
755913600000 | 161.23 |
756000000000 | 161.33 |
756086400000 | 162.33 |
756345600000 | 161.96 |
756432000000 | 161.82 |
756518400000 | 162.14 |
756604800000 | 161.44 |
756691200000 | 161.71 |
756950400000 | 162.53 |
757036800000 | 162.83 |
757123200000 | 164.53 |
757209600000 | 163.86 |
757296000000 | 163.94 |
757555200000 | 163.54 |
757641600000 | 162.02 |
757728000000 | 160.66 |
757814400000 | 161.72 |
757900800000 | 161.67 |
758160000000 | 163.51 |
758246400000 | 163.75 |
758332800000 | 162.62 |
758419200000 | 163.25 |
758505600000 | 164.25 |
758764800000 | 163.8 |
758851200000 | 164.58 |
758937600000 | 167.12 |
759024000000 | 167.18 |
759110400000 | 167.89 |
759369600000 | 165.58 |
759456000000 | 165.36 |
759542400000 | 166.81 |
759628800000 | 168.03 |
759715200000 | 169.7 |
759974400000 | 172.28 |
760060800000 | 171.09 |
760147200000 | 171.66 |
760233600000 | 170.59 |
760320000000 | 169.78 |
760579200000 | 168.9 |
760665600000 | 169.28 |
760752000000 | 168.32 |
760838400000 | 167.02 |
760924800000 | 167.97 |
761184000000 | 165.03 |
761270400000 | 165.65 |
761356800000 | 164.72 |
761443200000 | 163.51 |
761529600000 | 162.36 |
761788800000 | 162.53 |
761875200000 | 162.84 |
761961600000 | 162.61 |
762048000000 | 160.97 |
762134400000 | 161.07 |
762393600000 | 161.99 |
762480000000 | 161.44 |
762566400000 | 160.07 |
762652800000 | 159.91 |
762739200000 | 161.01 |
762998400000 | 161.91 |
763084800000 | 161.33 |
763171200000 | 160.06 |
763257600000 | 157.94 |
763344000000 | 157.49 |
763603200000 | 158.69 |
763689600000 | 159.98 |
763776000000 | 159.56 |
763862400000 | 160.02 |
763948800000 | 159.63 |
764208000000 | 157.88 |
764294400000 | 157.67 |
764380800000 | 157.64 |
764467200000 | 155.59 |
764553600000 | 155.16 |
764812800000 | 157.25 |
764899200000 | 156.52 |
764985600000 | 154.88 |
765072000000 | 154.45 |
765158400000 | 156.28 |
765417600000 | 154.65 |
765504000000 | 157.75 |
765590400000 | 157.98 |
765676800000 | 157.67 |
765763200000 | 156.26 |
766022400000 | 156.92 |
766108800000 | 158.49 |
766195200000 | 157.68 |
766281600000 | 157.28 |
766368000000 | 158.52 |
766627200000 | 157.54 |
766713600000 | 157.87 |
766800000000 | 160.01 |
766886400000 | 161.45 |
766972800000 | 160.83 |
767232000000 | 160.44 |
767318400000 | 160.31 |
767404800000 | 160.2 |
767491200000 | 157.55 |
767577600000 | 156.15 |
767836800000 | 155.58 |
767923200000 | 154.62 |
768009600000 | 155.65 |
768096000000 | 156.09 |
768182400000 | 154.85 |
768441600000 | 152.04 |
768528000000 | 155.52 |
768614400000 | 154.02 |
768700800000 | 154.45 |
768787200000 | 155.6 |
769046400000 | 156.8 |
769132800000 | 158.06 |
769219200000 | 159.36 |
769305600000 | 159.49 |
769392000000 | 158.04 |
769651200000 | 156.08 |
769737600000 | 156.47 |
769824000000 | 156.17 |
769910400000 | 156.4 |
769996800000 | 155.27 |
770256000000 | 155.56 |
770342400000 | 154.98 |
770428800000 | 155.16 |
770515200000 | 155.78 |
770601600000 | 158.46 |
770860800000 | 159.2 |
770947200000 | 159.45 |
771033600000 | 160.12 |
771120000000 | 160.63 |
771206400000 | 160.87 |
771465600000 | 158.3 |
771552000000 | 157.81 |
771638400000 | 156.78 |
771724800000 | 157.03 |
771811200000 | 154.64 |
772070400000 | 152.41 |
772156800000 | 151.48 |
772243200000 | 152.2 |
772329600000 | 153.59 |
772416000000 | 149.51 |
772675200000 | 149.63 |
772761600000 | 149.54 |
772848000000 | 151.75 |
772934400000 | 151.59 |
773020800000 | 152.5 |
773280000000 | 152.67 |
773366400000 | 151.08 |
773452800000 | 151.05 |
773539200000 | 150.93 |
773625600000 | 150.86 |
773884800000 | 147.82 |
773971200000 | 147.22 |
774057600000 | 148.78 |
774144000000 | 151.72 |
774230400000 | 152.38 |
774489600000 | 151.52 |
774576000000 | 153.22 |
774662400000 | 152.57 |
774748800000 | 155.44 |
774835200000 | 156.1 |
775094400000 | 155.26 |
775180800000 | 155.05 |
775267200000 | 153.69 |
775353600000 | 155.02 |
775440000000 | 155.21 |
775699200000 | 156.13 |
775785600000 | 157.21 |
775872000000 | 156.78 |
775958400000 | 157.65 |
776044800000 | 156.74 |
776304000000 | 156.76 |
776390400000 | 156.26 |
776476800000 | 154.77 |
776563200000 | 156.37 |
776649600000 | 154.12 |
776908800000 | 154.03 |
776995200000 | 154.62 |
777081600000 | 154.41 |
777168000000 | 153.31 |
777254400000 | 153.29 |
777513600000 | 151.8 |
777600000000 | 152.66 |
777686400000 | 154.83 |
777772800000 | 154.76 |
777859200000 | 158.29 |
778118400000 | 159.4 |
778204800000 | 159.58 |
778291200000 | 159.54 |
778377600000 | 158.22 |
778464000000 | 156.7 |
778723200000 | 156.21 |
778809600000 | 155.06 |
778896000000 | 154.91 |
778982400000 | 154.93 |
779068800000 | 152.07 |
779328000000 | 151.23 |
779414400000 | 151.6 |
779500800000 | 151.97 |
779587200000 | 154.42 |
779673600000 | 153.42 |
779932800000 | 153.38 |
780019200000 | 152.01 |
780105600000 | 150.79 |
780192000000 | 150.16 |
780278400000 | 150.8 |
780537600000 | 151.71 |
780624000000 | 151.99 |
780710400000 | 154.04 |
780796800000 | 152.15 |
780883200000 | 151.98 |
781142400000 | 150.68 |
781228800000 | 148.43 |
781315200000 | 147.63 |
781401600000 | 147.82 |
781488000000 | 148.15 |
781747200000 | 148.58 |
781833600000 | 150.69 |
781920000000 | 150.87 |
782006400000 | 151.09 |
782092800000 | 150.86 |
782352000000 | 149.02 |
782438400000 | 148.07 |
782524800000 | 148.52 |
782611200000 | 147.48 |
782697600000 | 146.94 |
782956800000 | 145.26 |
783043200000 | 144.88 |
783129600000 | 144.3 |
783216000000 | 145.39 |
783302400000 | 148.54 |
783561600000 | 149.47 |
783648000000 | 148.02 |
783734400000 | 148.39 |
783820800000 | 149.13 |
783907200000 | 147.6 |
784166400000 | 147.17 |
784252800000 | 147.11 |
784339200000 | 148.23 |
784425600000 | 147.91 |
784512000000 | 147.83 |
784771200000 | 149.48 |
784857600000 | 150.28 |
784944000000 | 149.2 |
785030400000 | 149.7 |
785116800000 | 149.08 |
785376000000 | 149.05 |
785462400000 | 147.02 |
785548800000 | 145.59 |
785635200000 | 146 |
785721600000 | 146.03 |
785980800000 | 146.28 |
786067200000 | 146.17 |
786153600000 | 146.14 |
786240000000 | 145.32 |
786326400000 | 145.37 |
786585600000 | 145.12 |
786672000000 | 144.63 |
786758400000 | 143.58 |
786844800000 | 144.41 |
786931200000 | 144.41 |
787190400000 | 143.65 |
787276800000 | 143.82 |
787363200000 | 145.74 |
787449600000 | 145.71 |
787536000000 | 146.69 |
787795200000 | 146.57 |
787881600000 | 146.7 |
787968000000 | 147.62 |
788054400000 | 148.19 |
788140800000 | 148.73 |
788400000000 | 148.87 |
788486400000 | 149.25 |
788572800000 | 149.24 |
788659200000 | 146.86 |
788745600000 | 146.04 |
789004800000 | 146.58 |
789091200000 | 146.03 |
789177600000 | 146.07 |
789264000000 | 145.45 |
789350400000 | 145.33 |
789609600000 | 143.63 |
789696000000 | 143.63 |
789782400000 | 143.45 |
789868800000 | 142.69 |
789955200000 | 143.9 |
790214400000 | 145.61 |
790300800000 | 145.54 |
790387200000 | 145.09 |
790473600000 | 143.88 |
790560000000 | 142.6 |
790819200000 | 141.9 |
790905600000 | 142.8 |
790992000000 | 144.62 |
791078400000 | 145.12 |
791164800000 | 146.34 |
791424000000 | 145.15 |
791510400000 | 146.66 |
791596800000 | 146.45 |
791683200000 | 146.32 |
791769600000 | 148.97 |
792028800000 | 150.24 |
792115200000 | 150.13 |
792201600000 | 149.68 |
792288000000 | 148.88 |
792374400000 | 148.35 |
792633600000 | 147.79 |
792720000000 | 146.08 |
792806400000 | 146.45 |
792892800000 | 143.55 |
792979200000 | 142.46 |
793238400000 | 141.34 |
793324800000 | 141.35 |
793411200000 | 142.32 |
793497600000 | 142.79 |
793584000000 | 142.86 |
793843200000 | 141.24 |
793929600000 | 141.83 |
794016000000 | 141.45 |
794102400000 | 140.87 |
794188800000 | 139.38 |
794448000000 | 137.63 |
794534400000 | 135.96 |
794620800000 | 136.1 |
794707200000 | 137.21 |
794793600000 | 140.67 |
795052800000 | 138.81 |
795139200000 | 141.06 |
795225600000 | 139.41 |
795312000000 | 140.58 |
795398400000 | 141.1 |
795657600000 | 141.48 |
795744000000 | 141.21 |
795830400000 | 141.38 |
795916800000 | 140.71 |
796003200000 | 142.73 |
796262400000 | 142.87 |
796348800000 | 142.32 |
796435200000 | 141.69 |
796521600000 | 143.38 |
796608000000 | 139.6 |
796867200000 | 139.02 |
796953600000 | 141.12 |
797040000000 | 141.21 |
797126400000 | 140.98 |
797212800000 | 140.77 |
797472000000 | 143.52 |
797558400000 | 142.88 |
797644800000 | 143.19 |
797731200000 | 142.24 |
797817600000 | 142.71 |
798076800000 | 140.11 |
798163200000 | 138.92 |
798249600000 | 141.09 |
798336000000 | 141.55 |
798422400000 | 141.06 |
798681600000 | 141.23 |
798768000000 | 141.5 |
798854400000 | 140.99 |
798940800000 | 141.91 |
799027200000 | 142.51 |
799286400000 | 143.32 |
799372800000 | 143.36 |
799459200000 | 143.69 |
799545600000 | 143.84 |
799632000000 | 144.04 |
799891200000 | 144.28 |
799977600000 | 145.25 |
800064000000 | 145.38 |
800150400000 | 148.42 |
800236800000 | 149.68 |
800496000000 | 148.93 |
800582400000 | 148.65 |
800668800000 | 148.17 |
800755200000 | 145.78 |
800841600000 | 145.77 |
801100800000 | 146.24 |
801187200000 | 146.12 |
801273600000 | 145.72 |
801360000000 | 142.88 |
801446400000 | 139.53 |
801705600000 | 140.15 |
801792000000 | 141.5 |
801878400000 | 144.34 |
801964800000 | 144.06 |
802051200000 | 143.78 |
802310400000 | 144.4 |
802396800000 | 144.26 |
802483200000 | 143.86 |
802569600000 | 143.33 |
802656000000 | 142.57 |
802915200000 | 142.28 |
803001600000 | 143.49 |
803088000000 | 143.85 |
803174400000 | 145.07 |
803260800000 | 145.69 |
803520000000 | 146.31 |
803606400000 | 145.59 |
803692800000 | 145.19 |
803779200000 | 148.37 |
803865600000 | 146.88 |
804124800000 | 145.48 |
804211200000 | 145.58 |
804297600000 | 146.15 |
804384000000 | 144.83 |
804470400000 | 145.28 |
804729600000 | 145.86 |
804816000000 | 146.66 |
804902400000 | 146.49 |
804988800000 | 148.2 |
805075200000 | 149.96 |
805334400000 | 149.24 |
805420800000 | 150.04 |
805507200000 | 151.21 |
805593600000 | 149.38 |
805680000000 | 148.89 |
805939200000 | 149.33 |
806025600000 | 149.26 |
806112000000 | 147.58 |
806198400000 | 149.62 |
806284800000 | 149.58 |
806544000000 | 149.96 |
806630400000 | 150.82 |
806716800000 | 150.19 |
806803200000 | 149.92 |
806889600000 | 150.26 |
807148800000 | 149.72 |
807235200000 | 147.94 |
807321600000 | 151.44 |
807408000000 | 151.33 |
807494400000 | 151.4 |
807753600000 | 152.44 |
807840000000 | 152.31 |
807926400000 | 151.86 |
808012800000 | 152.69 |
808099200000 | 152.91 |
808358400000 | 153.26 |
808444800000 | 156.44 |
808531200000 | 157.67 |
808617600000 | 156.93 |
808704000000 | 157.8 |
808963200000 | 158.84 |
809049600000 | 159.67 |
809136000000 | 158.6 |
809222400000 | 158.96 |
809308800000 | 160.53 |
809568000000 | 159.87 |
809654400000 | 161.67 |
809740800000 | 162.21 |
809827200000 | 162.29 |
809913600000 | 162.36 |
810172800000 | 162.6 |
810259200000 | 162.76 |
810345600000 | 163.68 |
810432000000 | 163.33 |
810518400000 | 163.95 |
810777600000 | 163.49 |
810864000000 | 163.57 |
810950400000 | 166.46 |
811036800000 | 167.94 |
811123200000 | 169.25 |
811382400000 | 168.05 |
811468800000 | 168.05 |
811555200000 | 169.53 |
811641600000 | 165.68 |
811728000000 | 165.09 |
811987200000 | 165.49 |
812073600000 | 166.65 |
812160000000 | 166.88 |
812246400000 | 166.87 |
812332800000 | 167.6 |
812592000000 | 166.67 |
812678400000 | 167.43 |
812764800000 | 168 |
812851200000 | 167.32 |
812937600000 | 167.05 |
813196800000 | 166.26 |
813283200000 | 165.65 |
813369600000 | 165.87 |
813456000000 | 165.69 |
813542400000 | 165.56 |
813801600000 | 164.56 |
813888000000 | 165.86 |
813974400000 | 165.89 |
814060800000 | 166.38 |
814147200000 | 164.23 |
814406400000 | 162.89 |
814492800000 | 163.74 |
814579200000 | 163.51 |
814665600000 | 162.11 |
814752000000 | 162.9 |
815011200000 | 164.54 |
815097600000 | 165.63 |
815184000000 | 166.34 |
815270400000 | 168.36 |
815356800000 | 167.91 |
815616000000 | 166.9 |
815702400000 | 166.1 |
815788800000 | 166.92 |
815875200000 | 166.5 |
815961600000 | 165.94 |
816220800000 | 165.51 |
816307200000 | 164.92 |
816393600000 | 165.1 |
816480000000 | 165.5 |
816566400000 | 166.2 |
816825600000 | 165.56 |
816912000000 | 165.8 |
816998400000 | 166.1 |
817084800000 | 166.2 |
817171200000 | 166.53 |
817430400000 | 168.89 |
817516800000 | 169.77 |
817603200000 | 170.63 |
817689600000 | 170.85 |
817776000000 | 172.27 |
818035200000 | 172.73 |
818121600000 | 171.62 |
818208000000 | 171.93 |
818294400000 | 171.61 |
818380800000 | 171.42 |
818640000000 | 172.86 |
818726400000 | 173.67 |
818812800000 | 175.94 |
818899200000 | 173.78 |
818985600000 | 174.52 |
819244800000 | 171.85 |
819331200000 | 174.25 |
819417600000 | 173.13 |
819504000000 | 173.55 |
819590400000 | 174.45 |
819849600000 | 174.58 |
819936000000 | 174.81 |
820022400000 | 175.62 |
820108800000 | 175.96 |
820195200000 | 176.59 |
820454400000 | 176.69 |
820540800000 | 177.92 |
820627200000 | 180.33 |
820713600000 | 178.59 |
820800000000 | 177.99 |
821059200000 | 177.26 |
821145600000 | 175.96 |
821232000000 | 173.03 |
821318400000 | 174.27 |
821404800000 | 175.34 |
821664000000 | 176.46 |
821750400000 | 181.35 |
821836800000 | 182.16 |
821923200000 | 182.41 |
822009600000 | 181.86 |
822268800000 | 180.12 |
822355200000 | 179.95 |
822441600000 | 182.54 |
822528000000 | 181.83 |
822614400000 | 183.38 |
822873600000 | 183.24 |
822960000000 | 184.05 |
823046400000 | 185.65 |
823132800000 | 186.2 |
823219200000 | 185.7 |
823478400000 | 185.67 |
823564800000 | 188.5 |
823651200000 | 190.64 |
823737600000 | 190.29 |
823824000000 | 190.09 |
824083200000 | 191.79 |
824169600000 | 190.99 |
824256000000 | 187.36 |
824342400000 | 185.29 |
824428800000 | 183.1 |
824688000000 | 181.99 |
824774400000 | 179.42 |
824860800000 | 181.98 |
824947200000 | 183.24 |
825033600000 | 182.65 |
825292800000 | 180.3 |
825379200000 | 179.22 |
825465600000 | 180.25 |
825552000000 | 180.6 |
825638400000 | 180.28 |
825897600000 | 181.89 |
825984000000 | 182.12 |
826070400000 | 181.45 |
826156800000 | 180.97 |
826243200000 | 177.93 |
826502400000 | 177.73 |
826588800000 | 175.37 |
826675200000 | 174.67 |
826761600000 | 173.96 |
826848000000 | 173.76 |
827107200000 | 177.7 |
827193600000 | 178.58 |
827280000000 | 178.68 |
827366400000 | 179.75 |
827452800000 | 178.98 |
827712000000 | 178.89 |
827798400000 | 179.06 |
827884800000 | 178.76 |
827971200000 | 177.85 |
828057600000 | 179 |
828316800000 | 183.13 |
828403200000 | 182.57 |
828489600000 | 183.07 |
828576000000 | 181.58 |
828662400000 | 181.75 |
828921600000 | 178.26 |
829008000000 | 179.08 |
829094400000 | 179.63 |
829180800000 | 179.05 |
829267200000 | 180.73 |
829526400000 | 182.76 |
829612800000 | 183.17 |
829699200000 | 183.11 |
829785600000 | 183.52 |
829872000000 | 185.19 |
830131200000 | 187.59 |
830217600000 | 187.97 |
830304000000 | 187.51 |
830390400000 | 190.52 |
830476800000 | 190.41 |
830736000000 | 190.06 |
830822400000 | 190.41 |
830908800000 | 190.41 |
830995200000 | 186.96 |
831081600000 | 185.69 |
831340800000 | 186.32 |
831427200000 | 185.4 |
831513600000 | 185.71 |
831600000000 | 187.1 |
831686400000 | 189.11 |
831945600000 | 190.06 |
832032000000 | 190.72 |
832118400000 | 190.8 |
832204800000 | 190.29 |
832291200000 | 190 |
832550400000 | 190.38 |
832636800000 | 191.49 |
832723200000 | 191.74 |
832809600000 | 189.63 |
832896000000 | 190.37 |
833155200000 | 190.33 |
833241600000 | 190.78 |
833328000000 | 190.35 |
833414400000 | 188.89 |
833500800000 | 187.54 |
833760000000 | 186.32 |
833846400000 | 187.97 |
833932800000 | 189.93 |
834019200000 | 187.81 |
834105600000 | 187.74 |
834364800000 | 188.26 |
834451200000 | 188.28 |
834537600000 | 187.16 |
834624000000 | 186.46 |
834710400000 | 186.44 |
834969600000 | 186.19 |
835056000000 | 185.67 |
835142400000 | 185.04 |
835228800000 | 186.57 |
835315200000 | 188.15 |
835574400000 | 188.26 |
835660800000 | 186.99 |
835747200000 | 186.65 |
835833600000 | 186.97 |
835920000000 | 188.87 |
836179200000 | 188.7 |
836265600000 | 188.09 |
836352000000 | 187.1 |
836438400000 | 187.92 |
836524800000 | 185.48 |
836784000000 | 183.21 |
836870400000 | 184.08 |
836956800000 | 184.5 |
837043200000 | 182.41 |
837129600000 | 182.78 |
837388800000 | 178.53 |
837475200000 | 174.98 |
837561600000 | 175.21 |
837648000000 | 175.94 |
837734400000 | 175.14 |
837993600000 | 171.98 |
838080000000 | 171.18 |
838166400000 | 171.23 |
838252800000 | 170.65 |
838339200000 | 171.04 |
838598400000 | 169.88 |
838684800000 | 169.8 |
838771200000 | 171.72 |
838857600000 | 174.74 |
838944000000 | 177.28 |
839203200000 | 178.57 |
839289600000 | 179.05 |
839376000000 | 178.64 |
839462400000 | 177.38 |
839548800000 | 176.24 |
839808000000 | 177.33 |
839894400000 | 176.22 |
839980800000 | 177.22 |
840067200000 | 176.67 |
840153600000 | 178.02 |
840412800000 | 177.13 |
840499200000 | 176.58 |
840585600000 | 176.18 |
840672000000 | 178.13 |
840758400000 | 177.15 |
841017600000 | 175.23 |
841104000000 | 174.66 |
841190400000 | 173.51 |
841276800000 | 171.8 |
841363200000 | 171.2 |
841622400000 | 171.24 |
841708800000 | 170.47 |
841795200000 | 169.92 |
841881600000 | 169.51 |
841968000000 | 170.57 |
842227200000 | 172.81 |
842313600000 | 173.93 |
842400000000 | 175.03 |
842486400000 | 176.27 |
842572800000 | 178.64 |
842832000000 | 179.29 |
842918400000 | 178.6 |
843004800000 | 178.28 |
843091200000 | 178.53 |
843177600000 | 179.3 |
843436800000 | 178.87 |
843523200000 | 173.86 |
843609600000 | 174.75 |
843696000000 | 175.81 |
843782400000 | 176.23 |
844041600000 | 177.23 |
844128000000 | 177.92 |
844214400000 | 181.16 |
844300800000 | 180.12 |
844387200000 | 181.32 |
844646400000 | 181.35 |
844732800000 | 179.86 |
844819200000 | 178.42 |
844905600000 | 177.33 |
844992000000 | 177.59 |
845251200000 | 177.4 |
845337600000 | 178.22 |
845424000000 | 180.43 |
845510400000 | 180.14 |
845596800000 | 181.3 |
845856000000 | 181.07 |
845942400000 | 181.54 |
846028800000 | 179.2 |
846115200000 | 177.5 |
846201600000 | 178.21 |
846460800000 | 178.84 |
846547200000 | 177.8 |
846633600000 | 176.87 |
846720000000 | 177.99 |
846806400000 | 177.83 |
847065600000 | 178.45 |
847152000000 | 180.86 |
847238400000 | 181.55 |
847324800000 | 181.69 |
847411200000 | 181.22 |
847670400000 | 180.35 |
847756800000 | 182.78 |
847843200000 | 181.71 |
847929600000 | 183.14 |
848016000000 | 183.11 |
848275200000 | 181.49 |
848361600000 | 182.78 |
848448000000 | 182.37 |
848534400000 | 183.29 |
848620800000 | 185.15 |
848880000000 | 186.7 |
848966400000 | 188.97 |
849052800000 | 188.41 |
849139200000 | 189.14 |
849225600000 | 190.53 |
849484800000 | 192.34 |
849571200000 | 190.41 |
849657600000 | 191.6 |
849744000000 | 191.79 |
849830400000 | 188.72 |
850089600000 | 191.2 |
850176000000 | 191.07 |
850262400000 | 187.45 |
850348800000 | 187.46 |
850435200000 | 188.47 |
850694400000 | 188.96 |
850780800000 | 188.56 |
850867200000 | 189.57 |
850953600000 | 191.73 |
851040000000 | 192.13 |
851299200000 | 193.5 |
851385600000 | 195.67 |
851472000000 | 195.68 |
851558400000 | 197.85 |
851644800000 | 201.85 |
851904000000 | 199.96 |
851990400000 | 196.29 |
852076800000 | 196.73 |
852163200000 | 196.67 |
852249600000 | 199.34 |
852508800000 | 197.93 |
852595200000 | 197.27 |
852681600000 | 197.35 |
852768000000 | 197.75 |
852854400000 | 197.83 |
853113600000 | 199.83 |
853200000000 | 202.98 |
853286400000 | 204.06 |
853372800000 | 204.54 |
853459200000 | 208.13 |
853718400000 | 209.62 |
853804800000 | 210.38 |
853891200000 | 211.64 |
853977600000 | 210.17 |
854064000000 | 208.65 |
854323200000 | 209.42 |
854409600000 | 209.84 |
854496000000 | 209.2 |
854582400000 | 210.03 |
854668800000 | 212.39 |
854928000000 | 212.09 |
855014400000 | 214.51 |
855100800000 | 213.66 |
855187200000 | 214.42 |
855273600000 | 216 |
855532800000 | 217.33 |
855619200000 | 219.42 |
855705600000 | 222.98 |
855792000000 | 223.25 |
855878400000 | 223.28 |
856137600000 | 223.74 |
856224000000 | 224.14 |
856310400000 | 223.83 |
856396800000 | 222.4 |
856483200000 | 222.88 |
856742400000 | 222.44 |
856828800000 | 222.12 |
856915200000 | 222.55 |
857001600000 | 221.11 |
857088000000 | 220.75 |
857347200000 | 220.02 |
857433600000 | 220.21 |
857520000000 | 220.1 |
857606400000 | 219.94 |
857692800000 | 220.77 |
857952000000 | 221.23 |
858038400000 | 221.77 |
858124800000 | 217.46 |
858211200000 | 216.98 |
858297600000 | 218.32 |
858556800000 | 217.57 |
858643200000 | 216 |
858729600000 | 216.29 |
858816000000 | 216.31 |
858902400000 | 216.99 |
859161600000 | 217.48 |
859248000000 | 217.99 |
859334400000 | 218.76 |
859420800000 | 213.57 |
859507200000 | 214.09 |
859766400000 | 212.89 |
859852800000 | 209.61 |
859939200000 | 209.36 |
860025600000 | 207.43 |
860112000000 | 209.16 |
860371200000 | 214.71 |
860457600000 | 215.3 |
860544000000 | 215.46 |
860630400000 | 215.56 |
860716800000 | 212.45 |
860976000000 | 211.19 |
861062400000 | 213.65 |
861148800000 | 215.57 |
861235200000 | 215.27 |
861321600000 | 213.2 |
861580800000 | 211.15 |
861667200000 | 213.97 |
861753600000 | 213.98 |
861840000000 | 211.23 |
861926400000 | 214.82 |
862185600000 | 216.74 |
862272000000 | 219.85 |
862358400000 | 222.16 |
862444800000 | 222.83 |
862531200000 | 224.37 |
862790400000 | 228.08 |
862876800000 | 227.49 |
862963200000 | 225.15 |
863049600000 | 224.22 |
863136000000 | 223.58 |
863395200000 | 228.42 |
863481600000 | 225.8 |
863568000000 | 226.57 |
863654400000 | 227.94 |
863740800000 | 227.29 |
864000000000 | 229.06 |
864086400000 | 226.91 |
864172800000 | 228.48 |
864259200000 | 227.84 |
864345600000 | 230.66 |
864604800000 | 230.36 |
864691200000 | 233.85 |
864777600000 | 233.55 |
864864000000 | 232.88 |
864950400000 | 235.47 |
865209600000 | 236.85 |
865296000000 | 237.59 |
865382400000 | 237.34 |
865468800000 | 237.71 |
865555200000 | 242.62 |
865814400000 | 241.32 |
865900800000 | 243.39 |
865987200000 | 243.63 |
866073600000 | 247.08 |
866160000000 | 250.33 |
866419200000 | 250.03 |
866505600000 | 249.36 |
866592000000 | 250.36 |
866678400000 | 250.71 |
866764800000 | 251 |
867024000000 | 247.62 |
867110400000 | 249.92 |
867196800000 | 249.71 |
867283200000 | 249.25 |
867369600000 | 250.7 |
867628800000 | 250.04 |
867715200000 | 252.28 |
867801600000 | 253.83 |
867888000000 | 256.96 |
867974400000 | 257.98 |
868233600000 | 258.41 |
868320000000 | 258.92 |
868406400000 | 256.26 |
868492800000 | 256.77 |
868579200000 | 257.09 |
868838400000 | 257.8 |
868924800000 | 258.56 |
869011200000 | 260.78 |
869097600000 | 258.58 |
869184000000 | 256.29 |
869443200000 | 255.68 |
869529600000 | 263.83 |
869616000000 | 263.61 |
869702400000 | 262.77 |
869788800000 | 263.78 |
870048000000 | 265.87 |
870134400000 | 266.66 |
870220800000 | 268.7 |
870307200000 | 268.26 |
870393600000 | 268.61 |
870652800000 | 269.6 |
870739200000 | 269.11 |
870825600000 | 273.41 |
870912000000 | 271.69 |
870998400000 | 268.64 |
871257600000 | 272.43 |
871344000000 | 272.38 |
871430400000 | 266.14 |
871516800000 | 265.2 |
871603200000 | 258.62 |
871862400000 | 261.24 |
871948800000 | 261.59 |
872035200000 | 265.56 |
872121600000 | 262.59 |
872208000000 | 258.91 |
872467200000 | 258.13 |
872553600000 | 254.39 |
872640000000 | 254.05 |
872726400000 | 249.26 |
872812800000 | 249.44 |
873072000000 | 249.17 |
873158400000 | 255.22 |
873244800000 | 256.05 |
873331200000 | 256.14 |
873417600000 | 256.46 |
873676800000 | 258.52 |
873763200000 | 260.82 |
873849600000 | 256.72 |
873936000000 | 252.17 |
874022400000 | 251.8 |
874281600000 | 252.03 |
874368000000 | 257.72 |
874454400000 | 256.37 |
874540800000 | 258.51 |
874627200000 | 258.74 |
874886400000 | 263.73 |
874972800000 | 263.62 |
875059200000 | 263 |
875145600000 | 259.81 |
875232000000 | 262.59 |
875491200000 | 261.7 |
875577600000 | 261.71 |
875664000000 | 267.4 |
875750400000 | 268.51 |
875836800000 | 268.06 |
876096000000 | 269.27 |
876182400000 | 271.07 |
876268800000 | 269.48 |
876355200000 | 263.98 |
876441600000 | 264.61 |
876700800000 | 265.02 |
876787200000 | 267.24 |
876873600000 | 266.64 |
876960000000 | 265.04 |
877046400000 | 266.97 |
877305600000 | 268.89 |
877392000000 | 272.96 |
877478400000 | 272.05 |
877564800000 | 265.12 |
877651200000 | 266.53 |
877910400000 | 253.41 |
877996800000 | 250.21 |
878083200000 | 253.59 |
878169600000 | 250.62 |
878256000000 | 253.72 |
878515200000 | 260.04 |
878601600000 | 257.12 |
878688000000 | 256.85 |
878774400000 | 255.97 |
878860800000 | 252.77 |
879120000000 | 253.8 |
879206400000 | 256.45 |
879292800000 | 252.91 |
879379200000 | 257.54 |
879465600000 | 260.89 |
879724800000 | 265.31 |
879811200000 | 269.55 |
879897600000 | 269.49 |
879984000000 | 274.52 |
880070400000 | 274.94 |
880329600000 | 270.1 |
880416000000 | 273.8 |
880502400000 | 279.04 |
880588800000 | 280.23 |
880675200000 | 281.03 |
880934400000 | 286.94 |
881020800000 | 285.28 |
881107200000 | 287.73 |
881193600000 | 286.86 |
881280000000 | 287.67 |
881539200000 | 288.78 |
881625600000 | 289.41 |
881712000000 | 287.78 |
881798400000 | 279.99 |
881884800000 | 284.48 |
882144000000 | 286.21 |
882230400000 | 287.05 |
882316800000 | 287.67 |
882403200000 | 289.7 |
882489600000 | 288.23 |
882748800000 | 291.83 |
882835200000 | 287.81 |
882921600000 | 286.8 |
883008000000 | 287.1 |
883094400000 | 286.62 |
883353600000 | 293.72 |
883440000000 | 296.05 |
883526400000 | 295.3 |
883612800000 | 295.32 |
883699200000 | 296.27 |
883958400000 | 299.31 |
884044800000 | 300.43 |
884131200000 | 299.41 |
884217600000 | 297.78 |
884304000000 | 294.13 |
884563200000 | 294.11 |
884649600000 | 300.47 |
884736000000 | 303.29 |
884822400000 | 303.09 |
884908800000 | 308.27 |
885168000000 | 309.1 |
885254400000 | 311.41 |
885340800000 | 309.19 |
885427200000 | 311.39 |
885513600000 | 307.08 |
885772800000 | 308.83 |
885859200000 | 312.53 |
885945600000 | 315.35 |
886032000000 | 318.59 |
886118400000 | 318.57 |
886377600000 | 321.07 |
886464000000 | 321.29 |
886550400000 | 319.8 |
886636800000 | 316.93 |
886723200000 | 320.49 |
886982400000 | 320.24 |
887068800000 | 319.35 |
887155200000 | 320.27 |
887241600000 | 319.48 |
887328000000 | 321.78 |
887587200000 | 320.3 |
887673600000 | 323.39 |
887760000000 | 325.45 |
887846400000 | 322.41 |
887932800000 | 322.88 |
888192000000 | 319.84 |
888278400000 | 319.42 |
888364800000 | 326.82 |
888451200000 | 328.53 |
888537600000 | 327.69 |
888796800000 | 331.8 |
888883200000 | 331.55 |
888969600000 | 329.1 |
889056000000 | 328.16 |
889142400000 | 333.86 |
889401600000 | 333.85 |
889488000000 | 334.93 |
889574400000 | 339.24 |
889660800000 | 340.37 |
889747200000 | 344.11 |
890006400000 | 348.99 |
890092800000 | 351.88 |
890179200000 | 354.41 |
890265600000 | 358.31 |
890352000000 | 360.53 |
890611200000 | 359.68 |
890697600000 | 365.84 |
890784000000 | 366.05 |
890870400000 | 362.92 |
890956800000 | 362.05 |
891216000000 | 365.66 |
891302400000 | 367.22 |
891388800000 | 368.78 |
891475200000 | 372.38 |
891561600000 | 374.04 |
891820800000 | 373.6 |
891907200000 | 369.04 |
891993600000 | 361.64 |
892080000000 | 364.24 |
892166400000 | 364.41 |
892425600000 | 361.04 |
892512000000 | 360.46 |
892598400000 | 361.34 |
892684800000 | 362.41 |
892771200000 | 364.8 |
893030400000 | 363.31 |
893116800000 | 360.39 |
893203200000 | 361.55 |
893289600000 | 358.67 |
893376000000 | 352.31 |
893635200000 | 343.9 |
893721600000 | 348.03 |
893808000000 | 348.06 |
893894400000 | 353.32 |
893980800000 | 354.56 |
894240000000 | 360.03 |
894326400000 | 354.77 |
894412800000 | 350.37 |
894499200000 | 345.64 |
894585600000 | 349.1 |
894844800000 | 352.74 |
894931200000 | 352.13 |
895017600000 | 349.58 |
895104000000 | 349.11 |
895190400000 | 349.62 |
895449600000 | 348.6 |
895536000000 | 350.14 |
895622400000 | 354.43 |
895708800000 | 354.02 |
895795200000 | 354.87 |
896054400000 | 356.01 |
896140800000 | 356.08 |
896227200000 | 352.67 |
896313600000 | 352.32 |
896400000000 | 352.38 |
896659200000 | 351.44 |
896745600000 | 355.21 |
896832000000 | 354.88 |
896918400000 | 355.43 |
897004800000 | 362.56 |
897264000000 | 362.68 |
897350400000 | 362.3 |
897436800000 | 364.37 |
897523200000 | 359.25 |
897609600000 | 357.05 |
897868800000 | 351.74 |
897955200000 | 354.41 |
898041600000 | 361.69 |
898128000000 | 362.48 |
898214400000 | 362.2 |
898473600000 | 362.4 |
898560000000 | 371.3 |
898646400000 | 367.26 |
898732800000 | 368.81 |
898819200000 | 369.68 |
899078400000 | 369.87 |
899164800000 | 370.8 |
899251200000 | 378.14 |
899337600000 | 380.41 |
899424000000 | 381.84 |
899683200000 | 383.18 |
899769600000 | 385.66 |
899856000000 | 388.45 |
899942400000 | 386.61 |
900028800000 | 385.08 |
900288000000 | 384.65 |
900374400000 | 388.57 |
900460800000 | 391.56 |
900547200000 | 393.05 |
900633600000 | 395.22 |
900892800000 | 398.55 |
900979200000 | 397.84 |
901065600000 | 395.42 |
901152000000 | 391 |
901238400000 | 392.4 |
901497600000 | 392.37 |
901584000000 | 384.9 |
901670400000 | 387.47 |
901756800000 | 391.57 |
901843200000 | 387.21 |
902102400000 | 384.49 |
902188800000 | 370.12 |
902275200000 | 367.16 |
902361600000 | 369.79 |
902448000000 | 369.1 |
902707200000 | 367.34 |
902793600000 | 361.51 |
902880000000 | 367.06 |
902966400000 | 369.68 |
903052800000 | 371.81 |
903312000000 | 376.5 |
903398400000 | 385.93 |
903484800000 | 387.08 |
903571200000 | 385.5 |
903657600000 | 374.96 |
903916800000 | 379.8 |
904003200000 | 385.99 |
904089600000 | 380.92 |
904176000000 | 366.91 |
904262400000 | 360.81 |
904521600000 | 349.3 |
904608000000 | 349.03 |
904694400000 | 348.49 |
904780800000 | 342.88 |
904867200000 | 345.34 |
905126400000 | 350.53 |
905212800000 | 362.04 |
905299200000 | 354 |
905385600000 | 339.62 |
905472000000 | 346.37 |
905731200000 | 354.8 |
905817600000 | 354.66 |
905904000000 | 358.07 |
905990400000 | 347.24 |
906076800000 | 350.02 |
906336000000 | 340.05 |
906422400000 | 343.58 |
906508800000 | 353.34 |
906595200000 | 348.93 |
906681600000 | 345.78 |
906940800000 | 346.92 |
907027200000 | 349.39 |
907113600000 | 340.38 |
907200000000 | 331.45 |
907286400000 | 332.95 |
907545600000 | 327.73 |
907632000000 | 331.2 |
907718400000 | 329.5 |
907804800000 | 322.64 |
907891200000 | 324.13 |
908150400000 | 332.36 |
908236800000 | 336.03 |
908323200000 | 345.83 |
908409600000 | 347.67 |
908496000000 | 345.09 |
908755200000 | 348.08 |
908841600000 | 353.57 |
908928000000 | 354.02 |
909014400000 | 352.3 |
909100800000 | 351.91 |
909360000000 | 357.74 |
909446400000 | 358.9 |
909532800000 | 355.41 |
909619200000 | 358.16 |
909705600000 | 363.05 |
909964800000 | 367.8 |
910051200000 | 371.12 |
910137600000 | 373.45 |
910224000000 | 372.56 |
910310400000 | 375.58 |
910569600000 | 376.5 |
910656000000 | 373.22 |
910742400000 | 372.48 |
910828800000 | 371.14 |
910915200000 | 370.71 |
911174400000 | 374.67 |
911260800000 | 376.48 |
911347200000 | 374.71 |
911433600000 | 386.03 |
911520000000 | 391.81 |
911779200000 | 399.97 |
911865600000 | 398.21 |
911952000000 | 400.16 |
912038400000 | 403.44 |
912124800000 | 406.73 |
912384000000 | 392 |
912470400000 | 387.1 |
912556800000 | 384.51 |
912643200000 | 387.78 |
912729600000 | 393.62 |
912988800000 | 398.49 |
913075200000 | 396.98 |
913161600000 | 399.81 |
913248000000 | 396.58 |
913334400000 | 392.08 |
913593600000 | 388.23 |
913680000000 | 395.38 |
913766400000 | 399.91 |
913852800000 | 404.32 |
913939200000 | 407.26 |
914198400000 | 421.37 |
914284800000 | 417.57 |
914371200000 | 425.88 |
914457600000 | 426.21 |
914544000000 | 426.25 |
914803200000 | 427.87 |
914889600000 | 436.34 |
914976000000 | 431.43 |
915062400000 | 430.87 |
915148800000 | 431.14 |
915408000000 | 436.82 |
915494400000 | 448.78 |
915580800000 | 465.03 |
915667200000 | 459.23 |
915753600000 | 464.75 |
916012800000 | 458.58 |
916099200000 | 451.75 |
916185600000 | 443.28 |
916272000000 | 442.08 |
916358400000 | 456.56 |
916617600000 | 465.23 |
916704000000 | 477.47 |
916790400000 | 485.47 |
916876800000 | 474.66 |
916963200000 | 471.49 |
917222400000 | 468.78 |
917308800000 | 467.7 |
917395200000 | 463.65 |
917481600000 | 478.2 |
917568000000 | 486.47 |
917827200000 | 493.44 |
917913600000 | 484.44 |
918000000000 | 482.82 |
918086400000 | 478.87 |
918172800000 | 474.79 |
918432000000 | 472.54 |
918518400000 | 463.69 |
918604800000 | 459.28 |
918691200000 | 476.2 |
918777600000 | 474.53 |
919036800000 | 476.78 |
919123200000 | 480.55 |
919209600000 | 472.43 |
919296000000 | 480.26 |
919382400000 | 486.76 |
919641600000 | 500.12 |
919728000000 | 497.22 |
919814400000 | 501.81 |
919900800000 | 496.41 |
919987200000 | 493.88 |
920246400000 | 492.43 |
920332800000 | 490.18 |
920419200000 | 484.58 |
920505600000 | 489.22 |
920592000000 | 499.97 |
920851200000 | 499 |
920937600000 | 499.24 |
921024000000 | 496.03 |
921110400000 | 494.68 |
921196800000 | 497.8 |
921456000000 | 497.37 |
921542400000 | 488.67 |
921628800000 | 492.61 |
921715200000 | 494.87 |
921801600000 | 496.84 |
922060800000 | 493.49 |
922147200000 | 483.5 |
922233600000 | 486.25 |
922320000000 | 490.97 |
922406400000 | 491.55 |
922665600000 | 497.55 |
922752000000 | 495.17 |
922838400000 | 494.4 |
922924800000 | 497.24 |
923011200000 | 497.64 |
923270400000 | 504.34 |
923356800000 | 506.13 |
923443200000 | 515.64 |
923529600000 | 524.1 |
923616000000 | 525.96 |
923875200000 | 528.11 |
923961600000 | 529.39 |
924048000000 | 521.9 |
924134400000 | 518.95 |
924220800000 | 516.39 |
924480000000 | 510.63 |
924566400000 | 510.51 |
924652800000 | 519.76 |
924739200000 | 524.16 |
924825600000 | 527.33 |
925084800000 | 531.05 |
925171200000 | 531.61 |
925257600000 | 533 |
925344000000 | 528.7 |
925430400000 | 526.32 |
925689600000 | 530.75 |
925776000000 | 523.98 |
925862400000 | 524.3 |
925948800000 | 522.19 |
926035200000 | 524.43 |
926294400000 | 520.61 |
926380800000 | 525.29 |
926467200000 | 531.38 |
926553600000 | 537.07 |
926640000000 | 528.3 |
926899200000 | 526.48 |
926985600000 | 525.03 |
927072000000 | 531.58 |
927158400000 | 536.37 |
927244800000 | 534.72 |
927504000000 | 529.28 |
927590400000 | 521.88 |
927676800000 | 531.85 |
927763200000 | 523.99 |
927849600000 | 529.57 |
928108800000 | 533.3 |
928195200000 | 533.62 |
928281600000 | 535.53 |
928368000000 | 538.28 |
928454400000 | 541.52 |
928713600000 | 551.97 |
928800000000 | 548.68 |
928886400000 | 552.17 |
928972800000 | 549.19 |
929059200000 | 546.51 |
929318400000 | 550 |
929404800000 | 548.08 |
929491200000 | 559.27 |
929577600000 | 563.12 |
929664000000 | 564.78 |
929923200000 | 571.26 |
930009600000 | 567.7 |
930096000000 | 563.48 |
930182400000 | 554.82 |
930268800000 | 556 |
930528000000 | 564.52 |
930614400000 | 566.75 |
930700800000 | 568.09 |
930787200000 | 577.4 |
930873600000 | 580.4 |
931132800000 | 586.55 |
931219200000 | 584.2 |
931305600000 | 586.42 |
931392000000 | 586.44 |
931478400000 | 585.48 |
931737600000 | 589.37 |
931824000000 | 583.04 |
931910400000 | 580.13 |
931996800000 | 590.37 |
932083200000 | 592.33 |
932342400000 | 588.59 |
932428800000 | 576.61 |
932515200000 | 572.47 |
932601600000 | 566.74 |
932688000000 | 561.61 |
932947200000 | 554.12 |
933033600000 | 560.12 |
933120000000 | 560.15 |
933206400000 | 549.1 |
933292800000 | 551.5 |
933552000000 | 554.39 |
933638400000 | 550.02 |
933724800000 | 535.77 |
933811200000 | 530.45 |
933897600000 | 527.62 |
934156800000 | 529.26 |
934243200000 | 518.88 |
934329600000 | 520.24 |
934416000000 | 524.1 |
934502400000 | 536.76 |
934761600000 | 538.13 |
934848000000 | 546.66 |
934934400000 | 542.67 |
935020800000 | 530.58 |
935107200000 | 526.2 |
935366400000 | 533.05 |
935452800000 | 534.62 |
935539200000 | 551.86 |
935625600000 | 553.19 |
935712000000 | 549.87 |
935971200000 | 545.03 |
936057600000 | 533.99 |
936144000000 | 540.17 |
936230400000 | 526.1 |
936316800000 | 541.99 |
936576000000 | 550.55 |
936662400000 | 547.25 |
936748800000 | 542.15 |
936835200000 | 549.51 |
936921600000 | 556.23 |
937180800000 | 557.6 |
937267200000 | 559.32 |
937353600000 | 552.56 |
937440000000 | 553.01 |
937526400000 | 554.56 |
937785600000 | 565.54 |
937872000000 | 557.68 |
937958400000 | 561.27 |
938044800000 | 559.82 |
938131200000 | 553.81 |
938390400000 | 555.39 |
938476800000 | 557.6 |
938563200000 | 550.75 |
938649600000 | 553.4 |
938736000000 | 550.24 |
938995200000 | 558.27 |
939081600000 | 556.03 |
939168000000 | 567.11 |
939254400000 | 574.16 |
939340800000 | 585.55 |
939600000000 | 589.57 |
939686400000 | 580.01 |
939772800000 | 570.71 |
939859200000 | 567.69 |
939945600000 | 552.54 |
940204800000 | 550.66 |
940291200000 | 552.91 |
940377600000 | 561.29 |
940464000000 | 558.98 |
940550400000 | 572.3 |
940809600000 | 575.74 |
940896000000 | 586.5 |
940982400000 | 593.2 |
941068800000 | 612.19 |
941155200000 | 620.27 |
941414400000 | 628.29 |
941500800000 | 624.38 |
941587200000 | 629.36 |
941673600000 | 642.75 |
941760000000 | 643.86 |
942019200000 | 643.9 |
942105600000 | 642.27 |
942192000000 | 649.09 |
942278400000 | 664.04 |
942364800000 | 667.5 |
942624000000 | 677.2 |
942710400000 | 672.82 |
942796800000 | 661.66 |
942883200000 | 679.88 |
942969600000 | 688.22 |
943228800000 | 695.64 |
943315200000 | 695.72 |
943401600000 | 710.98 |
943488000000 | 726.48 |
943574400000 | 743.24 |
943833600000 | 753.23 |
943920000000 | 734.07 |
944006400000 | 723.85 |
944092800000 | 726.23 |
944179200000 | 748.74 |
944438400000 | 749.95 |
944524800000 | 756.27 |
944611200000 | 751.47 |
944697600000 | 759.06 |
944784000000 | 761.06 |
945043200000 | 761.12 |
945129600000 | 762.84 |
945216000000 | 749.58 |
945302400000 | 747.04 |
945388800000 | 760.51 |
945648000000 | 763.05 |
945734400000 | 769.66 |
945820800000 | 778.34 |
945907200000 | 786.65 |
945993600000 | 794.68 |
946252800000 | 785.81 |
946339200000 | 802.59 |
946425600000 | 804.2 |
946512000000 | 806.66 |
946598400000 | 811 |
946857600000 | 800.34 |
946944000000 | 768.62 |
947030400000 | 738.25 |
947116800000 | 711.92 |
947203200000 | 716.85 |
947462400000 | 732.59 |
947548800000 | 731.64 |
947635200000 | 735.15 |
947721600000 | 745.29 |
947808000000 | 763.03 |
948067200000 | 779.39 |
948153600000 | 772.97 |
948240000000 | 764.73 |
948326400000 | 762.67 |
948412800000 | 763.92 |
948672000000 | 761.34 |
948758400000 | 758 |
948844800000 | 777.04 |
948931200000 | 805.07 |
949017600000 | 796.17 |
949276800000 | 802.82 |
949363200000 | 813.21 |
949449600000 | 812.44 |
949536000000 | 821.68 |
949622400000 | 833.9 |
949881600000 | 835.04 |
949968000000 | 855.81 |
950054400000 | 855.04 |
950140800000 | 856.88 |
950227200000 | 858.23 |
950486400000 | 858.02 |
950572800000 | 837.88 |
950659200000 | 831.29 |
950745600000 | 837.17 |
950832000000 | 826.26 |
951091200000 | 813.07 |
951177600000 | 810.1 |
951264000000 | 822.58 |
951350400000 | 836.15 |
951436800000 | 864.58 |
951696000000 | 862.16 |
951782400000 | 874.41 |
951868800000 | 895.71 |
951955200000 | 935.5 |
952041600000 | 953.66 |
952300800000 | 957.08 |
952387200000 | 935.03 |
952473600000 | 924.37 |
952560000000 | 931.59 |
952646400000 | 934.83 |
952905600000 | 897.25 |
952992000000 | 896.24 |
953078400000 | 878.21 |
953164800000 | 884.08 |
953251200000 | 900.64 |
953510400000 | 913.55 |
953596800000 | 911.87 |
953683200000 | 901.56 |
953769600000 | 896.54 |
953856000000 | 903.52 |
954115200000 | 912.48 |
954201600000 | 925.3 |
954288000000 | 925.53 |
954374400000 | 884.93 |
954460800000 | 891.71 |
954720000000 | 867.81 |
954806400000 | 841.84 |
954892800000 | 818.93 |
954979200000 | 851.05 |
955065600000 | 874.98 |
955324800000 | 865.67 |
955411200000 | 838.95 |
955497600000 | 825.65 |
955584000000 | 820.53 |
955670400000 | 781.6 |
955929600000 | 762.05 |
956016000000 | 795.61 |
956102400000 | 807.13 |
956188800000 | 799.27 |
956275200000 | 801.59 |
956534400000 | 798.27 |
956620800000 | 816.74 |
956707200000 | 816.69 |
956793600000 | 810.16 |
956880000000 | 821.76 |
957139200000 | 833.39 |
957225600000 | 836.48 |
957312000000 | 823.8 |
957398400000 | 819.03 |
957484800000 | 821.92 |
957744000000 | 806.26 |
957830400000 | 779.89 |
957916800000 | 756.47 |
958003200000 | 764.62 |
958089600000 | 763.85 |
958348800000 | 764.54 |
958435200000 | 788.22 |
958521600000 | 772.82 |
958608000000 | 755.7 |
958694400000 | 714.01 |
958953600000 | 692.96 |
959040000000 | 690.06 |
959126400000 | 688.53 |
959212800000 | 705.76 |
959299200000 | 702.05 |
959558400000 | 709.09 |
959644800000 | 731.09 |
959731200000 | 733.89 |
959817600000 | 751.77 |
959904000000 | 774.06 |
960163200000 | 772.8 |
960249600000 | 771.95 |
960336000000 | 765.23 |
960422400000 | 765.59 |
960508800000 | 768.43 |
960768000000 | 767.84 |
960854400000 | 763.69 |
960940800000 | 772.16 |
961027200000 | 767.31 |
961113600000 | 753.97 |
961372800000 | 760.74 |
961459200000 | 766.49 |
961545600000 | 768.1 |
961632000000 | 765.54 |
961718400000 | 758.25 |
961977600000 | 753.76 |
962064000000 | 750.8 |
962150400000 | 749.3 |
962236800000 | 723.52 |
962323200000 | 720.8 |
962582400000 | 744.14 |
962668800000 | 738.81 |
962755200000 | 743.72 |
962841600000 | 746.6 |
962928000000 | 764.62 |
963187200000 | 760.57 |
963273600000 | 756.07 |
963360000000 | 763.97 |
963446400000 | 768.54 |
963532800000 | 772.56 |
963792000000 | 783.11 |
963878400000 | 768.71 |
963964800000 | 764.79 |
964051200000 | 754.85 |
964137600000 | 742.06 |
964396800000 | 727.4 |
964483200000 | 723.36 |
964569600000 | 715.06 |
964656000000 | 704.55 |
964742400000 | 689.18 |
965001600000 | 692.78 |
965088000000 | 703.98 |
965174400000 | 700.41 |
965260800000 | 693.8 |
965347200000 | 700 |
965606400000 | 701.47 |
965692800000 | 693.47 |
965779200000 | 695.44 |
965865600000 | 691.85 |
965952000000 | 690.03 |
966211200000 | 693.52 |
966297600000 | 690.11 |
966384000000 | 685.05 |
966470400000 | 672.62 |
966556800000 | 675.08 |
966816000000 | 669.26 |
966902400000 | 661.26 |
966988800000 | 659.12 |
967075200000 | 664.92 |
967161600000 | 675.48 |
967420800000 | 685 |
967507200000 | 689.89 |
967593600000 | 687.45 |
967680000000 | 694.5 |
967766400000 | 708.41 |
968025600000 | 718.28 |
968112000000 | 714.57 |
968198400000 | 713.81 |
968284800000 | 712.69 |
968371200000 | 713.82 |
968630400000 | 706.42 |
968716800000 | 703.57 |
968803200000 | 704.36 |
968889600000 | 705.83 |
968976000000 | 703.6 |
969235200000 | 692.12 |
969321600000 | 693.31 |
969408000000 | 675.01 |
969494400000 | 660.32 |
969580800000 | 647.5 |
969840000000 | 658.16 |
969926400000 | 647.7 |
970012800000 | 648.01 |
970099200000 | 663.86 |
970185600000 | 668.98 |
970444800000 | 671.24 |
970531200000 | 671.94 |
970617600000 | 679 |
970704000000 | 692.04 |
970790400000 | 679.73 |
971049600000 | 668.46 |
971136000000 | 662.25 |
971222400000 | 640.67 |
971308800000 | 631.64 |
971395200000 | 652.16 |
971654400000 | 657.1 |
971740800000 | 645.52 |
971827200000 | 651.89 |
971913600000 | 668.75 |
972000000000 | 681.36 |
972259200000 | 698.05 |
972345600000 | 710.18 |
972432000000 | 703.68 |
972518400000 | 688.59 |
972604800000 | 707.25 |
972864000000 | 716.78 |
972950400000 | 712.91 |
973036800000 | 685.97 |
973123200000 | 675.24 |
973209600000 | 670.02 |
973468800000 | 663.9 |
973555200000 | 674 |
973641600000 | 672.4 |
973728000000 | 653.25 |
973814400000 | 639.44 |
974073600000 | 641.52 |
974160000000 | 657.96 |
974246400000 | 658.82 |
974332800000 | 657.68 |
974419200000 | 642.51 |
974678400000 | 626.21 |
974764800000 | 629.19 |
974851200000 | 617.23 |
974937600000 | 625.83 |
975024000000 | 633.87 |
975283200000 | 627.89 |
975369600000 | 616.32 |
975456000000 | 613.19 |
975542400000 | 598.88 |
975628800000 | 601.28 |
975888000000 | 595.94 |
975974400000 | 611.95 |
976060800000 | 618.1 |
976147200000 | 611.11 |
976233600000 | 612.62 |
976492800000 | 630.63 |
976579200000 | 638.51 |
976665600000 | 640.16 |
976752000000 | 620.57 |
976838400000 | 603.16 |
977097600000 | 600.15 |
977184000000 | 581.9 |
977270400000 | 547.85 |
977356800000 | 531.74 |
977443200000 | 529.82 |
977702400000 | 530.49 |
977788800000 | 531.29 |
977875200000 | 534.39 |
977961600000 | 527.69 |
978048000000 | 529.67 |
978307200000 | 530.23 |
978393600000 | 530.21 |
978480000000 | 552.37 |
978566400000 | 564.98 |
978652800000 | 559.2 |
978912000000 | 555.45 |
978998400000 | 563.5 |
979084800000 | 575.16 |
979171200000 | 577.96 |
979257600000 | 585.14 |
979516800000 | 587.16 |
979603200000 | 579.34 |
979689600000 | 593.73 |
979776000000 | 599.8 |
979862400000 | 603.43 |
980121600000 | 591.27 |
980208000000 | 587.83 |
980294400000 | 594.52 |
980380800000 | 587.14 |
980467200000 | 582.7 |
980726400000 | 599.87 |
980812800000 | 601.97 |
980899200000 | 591.59 |
980985600000 | 592.08 |
981072000000 | 574.64 |
981331200000 | 574.86 |
981417600000 | 576.81 |
981504000000 | 566.23 |
981590400000 | 567.15 |
981676800000 | 549.27 |
981936000000 | 557.63 |
982022400000 | 555.62 |
982108800000 | 537.66 |
982195200000 | 546.96 |
982281600000 | 531.2 |
982540800000 | 523.63 |
982627200000 | 522.22 |
982713600000 | 511.26 |
982800000000 | 519.25 |
982886400000 | 512.28 |
983145600000 | 527.89 |
983232000000 | 526.84 |
983318400000 | 513.18 |
983404800000 | 496.4 |
983491200000 | 494.8 |
983750400000 | 501.76 |
983836800000 | 516.6 |
983923200000 | 512.44 |
984009600000 | 514.16 |
984096000000 | 503.88 |
984355200000 | 492.38 |
984441600000 | 499.33 |
984528000000 | 488.05 |
984614400000 | 505.23 |
984700800000 | 495.02 |
984960000000 | 497.91 |
985046400000 | 487.76 |
985132800000 | 483.16 |
985219200000 | 474.75 |
985305600000 | 485.51 |
985564800000 | 500.93 |
985651200000 | 519.44 |
985737600000 | 504.87 |
985824000000 | 504.31 |
985910400000 | 504.05 |
986169600000 | 501.09 |
986256000000 | 477.22 |
986342400000 | 482.92 |
986428800000 | 499.17 |
986515200000 | 495.02 |
986774400000 | 504.67 |
986860800000 | 525.39 |
986947200000 | 525.05 |
987033600000 | 525.15 |
987120000000 | 527.09 |
987379200000 | 526.95 |
987465600000 | 525.39 |
987552000000 | 543.7 |
987638400000 | 543.88 |
987724800000 | 530.6 |
987984000000 | 526.48 |
988070400000 | 524.5 |
988156800000 | 527.56 |
988243200000 | 526.56 |
988329600000 | 536.81 |
988588800000 | 538.93 |
988675200000 | 545.34 |
988761600000 | 543.01 |
988848000000 | 532.76 |
988934400000 | 535.13 |
989193600000 | 542.69 |
989280000000 | 535.99 |
989366400000 | 529.49 |
989452800000 | 531.06 |
989539200000 | 529.96 |
989798400000 | 523.73 |
989884800000 | 528.44 |
989971200000 | 530.77 |
990057600000 | 531.25 |
990144000000 | 532.5 |
990403200000 | 536.35 |
990489600000 | 540.43 |
990576000000 | 535.59 |
990662400000 | 535.39 |
990748800000 | 532.78 |
991008000000 | 533.35 |
991094400000 | 531.17 |
991180800000 | 516.95 |
991267200000 | 526.9 |
991353600000 | 520.41 |
991612800000 | 520.38 |
991699200000 | 522.87 |
991785600000 | 518.2 |
991872000000 | 516.03 |
991958400000 | 516.91 |
992217600000 | 516.49 |
992304000000 | 503.49 |
992390400000 | 505.14 |
992476800000 | 493.49 |
992563200000 | 486.81 |
992822400000 | 474.95 |
992908800000 | 479.31 |
992995200000 | 476.87 |
993081600000 | 479.99 |
993168000000 | 477.15 |
993427200000 | 472.62 |
993513600000 | 468.72 |
993600000000 | 469.52 |
993686400000 | 489.44 |
993772800000 | 494.79 |
994032000000 | 506.64 |
994118400000 | 503.54 |
994204800000 | 499.61 |
994291200000 | 498.56 |
994377600000 | 485.04 |
994636800000 | 487.53 |
994723200000 | 490.25 |
994809600000 | 484.38 |
994896000000 | 495.78 |
994982400000 | 497.09 |
995241600000 | 496.17 |
995328000000 | 490.58 |
995414400000 | 480.58 |
995500800000 | 487.62 |
995587200000 | 480.31 |
995846400000 | 476.88 |
995932800000 | 466.83 |
996019200000 | 469.01 |
996105600000 | 473.62 |
996192000000 | 481.34 |
996451200000 | 484.57 |
996537600000 | 482.95 |
996624000000 | 485.16 |
996710400000 | 483.82 |
996796800000 | 479.01 |
997056000000 | 475.86 |
997142400000 | 474.17 |
997228800000 | 461.72 |
997315200000 | 449.5 |
997401600000 | 450.17 |
997660800000 | 448.17 |
997747200000 | 452.87 |
997833600000 | 442.08 |
997920000000 | 436.16 |
998006400000 | 424.58 |
998265600000 | 428.01 |
998352000000 | 427.26 |
998438400000 | 421.25 |
998524800000 | 417.25 |
998611200000 | 425.87 |
998870400000 | 425.2 |
998956800000 | 420.31 |
999043200000 | 418.54 |
999129600000 | 411.85 |
999216000000 | 413.68 |
999475200000 | 410.62 |
999561600000 | 423.9 |
999648000000 | 417.61 |
999734400000 | 402.72 |
999820800000 | 390.96 |
1000080000000 | 401.3 |
1000166400000 | 386.31 |
1000252800000 | 394.27 |
1000339200000 | 395.98 |
1000425600000 | 386.61 |
1000684800000 | 389.42 |
1000771200000 | 401.23 |
1000857600000 | 405.65 |
1000944000000 | 403.57 |
1001030400000 | 397.32 |
1001289600000 | 409.8 |
1001376000000 | 415.65 |
1001462400000 | 416.83 |
1001548800000 | 414.03 |
1001635200000 | 425.74 |
1001894400000 | 421.86 |
1001980800000 | 424.87 |
1002067200000 | 424.51 |
1002153600000 | 428.87 |
1002240000000 | 427.38 |
1002499200000 | 429.73 |
1002585600000 | 431.42 |
1002672000000 | 437.57 |
1002758400000 | 435.69 |
1002844800000 | 426.91 |
1003104000000 | 423.59 |
1003190400000 | 423.59 |
1003276800000 | 429.43 |
1003363200000 | 421.7 |
1003449600000 | 420.59 |
1003708800000 | 421.8 |
1003795200000 | 425.53 |
1003881600000 | 425.44 |
1003968000000 | 420 |
1004054400000 | 427.64 |
1004313600000 | 418.51 |
1004400000000 | 406.82 |
1004486400000 | 409.36 |
1004572800000 | 412.77 |
1004659200000 | 412.16 |
1004918400000 | 420.04 |
1005004800000 | 424.23 |
1005091200000 | 423.06 |
1005177600000 | 431.6 |
1005264000000 | 428.77 |
1005523200000 | 422.75 |
1005609600000 | 434.71 |
1005696000000 | 439.27 |
1005782400000 | 451.47 |
1005868800000 | 451.68 |
1006128000000 | 457.49 |
1006214400000 | 446.05 |
1006300800000 | 442.33 |
1006387200000 | 444.89 |
1006473600000 | 445.01 |
1006732800000 | 449.55 |
1006819200000 | 441.65 |
1006905600000 | 434.19 |
1006992000000 | 434.2 |
1007078400000 | 429.89 |
1007337600000 | 429.87 |
1007424000000 | 435.12 |
1007510400000 | 446.01 |
1007596800000 | 447.3 |
1007683200000 | 442.73 |
1007942400000 | 434.66 |
1008028800000 | 433.31 |
1008115200000 | 429.92 |
1008201600000 | 424.15 |
1008288000000 | 419.78 |
1008547200000 | 430.73 |
1008633600000 | 427.44 |
1008720000000 | 425.87 |
1008806400000 | 425.37 |
1008892800000 | 428.72 |
1009152000000 | 434.04 |
1009238400000 | 433.69 |
1009324800000 | 432.23 |
1009411200000 | 436.83 |
1009497600000 | 436.76 |
1009756800000 | 432.94 |
1009843200000 | 433.05 |
1009929600000 | 429.76 |
1010016000000 | 440.6 |
1010102400000 | 444.02 |
1010361600000 | 439.26 |
1010448000000 | 435.68 |
1010534400000 | 424.4 |
1010620800000 | 420.41 |
1010707200000 | 419.41 |
1010966400000 | 412.45 |
1011052800000 | 417.68 |
1011139200000 | 411.78 |
1011225600000 | 415.47 |
1011312000000 | 411.04 |
1011571200000 | 408.74 |
1011657600000 | 401.49 |
1011744000000 | 406.19 |
1011830400000 | 409.96 |
1011916800000 | 410.16 |
1012176000000 | 413.41 |
1012262400000 | 401.5 |
1012348800000 | 397.05 |
1012435200000 | 402.81 |
1012521600000 | 399.6 |
1012780800000 | 384.18 |
1012867200000 | 375.39 |
1012953600000 | 364.45 |
1013040000000 | 373.69 |
1013126400000 | 378.01 |
1013385600000 | 377.65 |
1013472000000 | 373.47 |
1013558400000 | 375.62 |
1013644800000 | 374.33 |
1013731200000 | 369.95 |
1013990400000 | 368.92 |
1014076800000 | 360.83 |
1014163200000 | 365.84 |
1014249600000 | 364.16 |
1014336000000 | 363.31 |
1014595200000 | 371.1 |
1014681600000 | 374.55 |
1014768000000 | 381.37 |
1014854400000 | 377.67 |
1014940800000 | 385.02 |
1015200000000 | 390.22 |
1015286400000 | 386.69 |
1015372800000 | 394.24 |
1015459200000 | 395.96 |
1015545600000 | 398.26 |
1015804800000 | 395.82 |
1015891200000 | 390.27 |
1015977600000 | 388.09 |
1016064000000 | 386.49 |
1016150400000 | 388.37 |
1016409600000 | 388.15 |
1016496000000 | 385.63 |
1016582400000 | 383.25 |
1016668800000 | 384.47 |
1016755200000 | 381.17 |
1017014400000 | 376.86 |
1017100800000 | 377.23 |
1017187200000 | 378.5 |
1017273600000 | 381.65 |
1017360000000 | 380.98 |
1017619200000 | 376.91 |
1017705600000 | 374.11 |
1017792000000 | 375.47 |
1017878400000 | 376.42 |
1017964800000 | 373.65 |
1018224000000 | 368.92 |
1018310400000 | 357.35 |
1018396800000 | 356.44 |
1018483200000 | 340.09 |
1018569600000 | 342.66 |
1018828800000 | 343.85 |
1018915200000 | 362.81 |
1019001600000 | 361.98 |
1019088000000 | 356.19 |
1019174400000 | 351.06 |
1019433600000 | 339.72 |
1019520000000 | 337.53 |
1019606400000 | 336.78 |
1019692800000 | 337.74 |
1019779200000 | 330.61 |
1020038400000 | 324.02 |
1020124800000 | 326.3 |
1020211200000 | 329.57 |
1020297600000 | 324.74 |
1020384000000 | 310.99 |
1020643200000 | 308.27 |
1020729600000 | 305.71 |
1020816000000 | 321.58 |
1020902400000 | 319.15 |
1020988800000 | 307.71 |
1021248000000 | 313.49 |
1021334400000 | 322.76 |
1021420800000 | 325.28 |
1021507200000 | 331.05 |
1021593600000 | 326.94 |
1021852800000 | 325.43 |
1021939200000 | 326.32 |
1022025600000 | 324.77 |
1022112000000 | 331.33 |
1022198400000 | 328.41 |
1022457600000 | 325.39 |
1022544000000 | 324.43 |
1022630400000 | 320.64 |
1022716800000 | 316.3 |
1022803200000 | 318.95 |
1023062400000 | 312.76 |
1023148800000 | 311.13 |
1023235200000 | 309.03 |
1023321600000 | 299.63 |
1023408000000 | 299.76 |
1023667200000 | 298.99 |
1023753600000 | 297.9 |
1023840000000 | 297.39 |
1023926400000 | 293.4 |
1024012800000 | 285.73 |
1024272000000 | 292.37 |
1024358400000 | 290.19 |
1024444800000 | 278.93 |
1024531200000 | 272.71 |
1024617600000 | 271.35 |
1024876800000 | 266.68 |
1024963200000 | 264.73 |
1025049600000 | 258.67 |
1025136000000 | 261.79 |
1025222400000 | 269.12 |
1025481600000 | 266.77 |
1025568000000 | 259.51 |
1025654400000 | 259.49 |
1025740800000 | 263.31 |
1025827200000 | 276.87 |
1026086400000 | 274.55 |
1026172800000 | 269.76 |
1026259200000 | 265.89 |
1026345600000 | 266.98 |
1026432000000 | 267.74 |
1026691200000 | 258.83 |
1026777600000 | 260.97 |
1026864000000 | 266.2 |
1026950400000 | 266.43 |
1027036800000 | 255.88 |
1027296000000 | 241.71 |
1027382400000 | 236.23 |
1027468800000 | 236.81 |
1027555200000 | 241.16 |
1027641600000 | 243.99 |
1027900800000 | 254.39 |
1027987200000 | 254.13 |
1028073600000 | 259.59 |
1028160000000 | 250.37 |
1028246400000 | 250.61 |
1028505600000 | 242.71 |
1028592000000 | 248.89 |
1028678400000 | 245.38 |
1028764800000 | 254.15 |
1028851200000 | 255.88 |
1029110400000 | 251.33 |
1029196800000 | 249.57 |
1029283200000 | 252.97 |
1029369600000 | 255.72 |
1029456000000 | 261.67 |
1029715200000 | 272.81 |
1029801600000 | 267.34 |
1029888000000 | 270.44 |
1029974400000 | 276.43 |
1030060800000 | 270.36 |
1030320000000 | 272.58 |
1030406400000 | 270.61 |
1030492800000 | 262.47 |
1030579200000 | 261.59 |
1030665600000 | 259.13 |
1030924800000 | 254.93 |
1031011200000 | 240.78 |
1031097600000 | 245.1 |
1031184000000 | 242.6 |
1031270400000 | 249.57 |
1031529600000 | 248.26 |
1031616000000 | 253.92 |
1031702400000 | 259.25 |
1031788800000 | 251.58 |
1031875200000 | 249.09 |
1032134400000 | 249.34 |
1032220800000 | 247.04 |
1032307200000 | 241.49 |
1032393600000 | 234.67 |
1032480000000 | 236.2 |
1032739200000 | 231.36 |
1032825600000 | 225.74 |
1032912000000 | 227.75 |
1032998400000 | 232.82 |
1033084800000 | 227.81 |
1033344000000 | 217.79 |
1033430400000 | 225.65 |
1033516800000 | 228.41 |
1033603200000 | 234.02 |
1033689600000 | 235.61 |
1033948800000 | 228.98 |
1034035200000 | 228.71 |
1034121600000 | 226.73 |
1034208000000 | 234.46 |
1034294400000 | 245.13 |
1034553600000 | 242.03 |
1034640000000 | 255.26 |
1034726400000 | 250.27 |
1034812800000 | 258.82 |
1034899200000 | 259.68 |
1035158400000 | 260.96 |
1035244800000 | 265.44 |
1035331200000 | 264.08 |
1035417600000 | 268.75 |
1035504000000 | 268.75 |
1035763200000 | 274.48 |
1035849600000 | 264.73 |
1035936000000 | 272.2 |
1036022400000 | 268.56 |
1036108800000 | 271.32 |
1036368000000 | 280.67 |
1036454400000 | 281.28 |
1036540800000 | 276.35 |
1036627200000 | 272.15 |
1036713600000 | 268.99 |
1036972800000 | 262.23 |
1037059200000 | 270.74 |
1037145600000 | 268.72 |
1037232000000 | 274.77 |
1037318400000 | 277.34 |
1037577600000 | 278.31 |
1037664000000 | 275.91 |
1037750400000 | 281.94 |
1037836800000 | 291.76 |
1037923200000 | 293.58 |
1038182400000 | 295.93 |
1038268800000 | 286.05 |
1038355200000 | 294.83 |
1038441600000 | 298.65 |
1038528000000 | 296.91 |
1038787200000 | 296.92 |
1038873600000 | 290.48 |
1038960000000 | 287.66 |
1039046400000 | 283.78 |
1039132800000 | 283.64 |
1039392000000 | 273.86 |
1039478400000 | 275.06 |
1039564800000 | 276.17 |
1039651200000 | 272.38 |
1039737600000 | 269.93 |
1039996800000 | 277.3 |
1040083200000 | 275.17 |
1040169600000 | 270.2 |
1040256000000 | 270.54 |
1040342400000 | 276.21 |
1040601600000 | 276.28 |
1040688000000 | 273.87 |
1040774400000 | 273.17 |
1040860800000 | 272.61 |
1040947200000 | 265.21 |
1041206400000 | 264.27 |
1041292800000 | 264.42 |
1041379200000 | 264.25 |
1041465600000 | 276.96 |
1041552000000 | 277.56 |
1041811200000 | 289.11 |
1041897600000 | 288.67 |
1041984000000 | 281.63 |
1042070400000 | 283.22 |
1042156800000 | 281.81 |
1042416000000 | 285.42 |
1042502400000 | 289.8 |
1042588800000 | 285.05 |
1042675200000 | 283 |
1042761600000 | 274.31 |
1043020800000 | 272.04 |
1043107200000 | 270.14 |
1043193600000 | 269.07 |
1043280000000 | 262.26 |
1043366400000 | 256.71 |
1043625600000 | 252.51 |
1043712000000 | 252.05 |
1043798400000 | 250.53 |
1043884800000 | 250.51 |
1043971200000 | 252.73 |
1044230400000 | 256.31 |
1044316800000 | 251.31 |
1044403200000 | 256.01 |
1044489600000 | 251.49 |
1044576000000 | 250.6 |
1044835200000 | 251.4 |
1044921600000 | 252.85 |
1045008000000 | 251.53 |
1045094400000 | 247.69 |
1045180800000 | 252.5 |
1045440000000 | 255.11 |
1045526400000 | 257.28 |
1045612800000 | 249.99 |
1045699200000 | 244.52 |
1045785600000 | 244.67 |
1046044800000 | 241.85 |
1046131200000 | 238.71 |
1046217600000 | 237.44 |
1046304000000 | 238.87 |
1046390400000 | 238.94 |
1046649600000 | 237.42 |
1046736000000 | 233.07 |
1046822400000 | 232.78 |
1046908800000 | 228.77 |
1046995200000 | 226.71 |
1047254400000 | 217.82 |
1047340800000 | 217.87 |
1047427200000 | 217.18 |
1047513600000 | 230.5 |
1047600000000 | 237.2 |
1047859200000 | 245.34 |
1047945600000 | 244.95 |
1048032000000 | 248.48 |
1048118400000 | 247.69 |
1048204800000 | 252.77 |
1048464000000 | 244.16 |
1048550400000 | 244.9 |
1048636800000 | 245.21 |
1048723200000 | 243.52 |
1048809600000 | 241.64 |
1049068800000 | 234 |
1049155200000 | 239.17 |
1049241600000 | 248.89 |
1049328000000 | 246.95 |
1049414400000 | 248.02 |
1049673600000 | 252.7 |
1049760000000 | 250.3 |
1049846400000 | 247.15 |
1049932800000 | 246.31 |
1050019200000 | 246.49 |
1050278400000 | 249.36 |
1050364800000 | 250.48 |
1050451200000 | 245.24 |
1050537600000 | 247.56 |
1050624000000 | 247.38 |
1050883200000 | 245.95 |
1050969600000 | 245.78 |
1051056000000 | 255.55 |
1051142400000 | 253.93 |
1051228800000 | 252.42 |
1051488000000 | 257.98 |
1051574400000 | 255.93 |
1051660800000 | 253.99 |
1051747200000 | 251.99 |
1051833600000 | 254.9 |
1052092800000 | 253.04 |
1052179200000 | 255.61 |
1052265600000 | 251.82 |
1052352000000 | 245.72 |
1052438400000 | 249.8 |
1052697600000 | 251.66 |
1052784000000 | 253.18 |
1052870400000 | 254.02 |
1052956800000 | 257.46 |
1053043200000 | 253.37 |
1053302400000 | 246.98 |
1053388800000 | 248.14 |
1053475200000 | 249.02 |
1053561600000 | 251.81 |
1053648000000 | 253.3 |
1053907200000 | 252.67 |
1053993600000 | 254.01 |
1054080000000 | 256.6 |
1054166400000 | 256.81 |
1054252800000 | 259.81 |
1054512000000 | 263.52 |
1054598400000 | 263.45 |
1054684800000 | 267.26 |
1054771200000 | 263.78 |
1054857600000 | 265.45 |
1055116800000 | 262 |
1055203200000 | 262.9 |
1055289600000 | 263.45 |
1055376000000 | 264.78 |
1055462400000 | 260.42 |
1055721600000 | 263.88 |
1055808000000 | 266.22 |
1055894400000 | 269.89 |
1055980800000 | 267.86 |
1056067200000 | 272.68 |
1056326400000 | 269.73 |
1056412800000 | 270.73 |
1056499200000 | 269.67 |
1056585600000 | 272.6 |
1056672000000 | 272.29 |
1056931200000 | 267.99 |
1057017600000 | 267.1 |
1057104000000 | 273.28 |
1057190400000 | 273.21 |
1057276800000 | 272.31 |
1057536000000 | 277.19 |
1057622400000 | 276.97 |
1057708800000 | 274.42 |
1057795200000 | 269.32 |
1057881600000 | 271.77 |
1058140800000 | 272.91 |
1058227200000 | 273.19 |
1058313600000 | 269.67 |
1058400000000 | 265.45 |
1058486400000 | 266 |
1058745600000 | 259.85 |
1058832000000 | 262.55 |
1058918400000 | 258.74 |
1059004800000 | 261.65 |
1059091200000 | 262.83 |
1059350400000 | 266.38 |
1059436800000 | 265.67 |
1059523200000 | 265.24 |
1059609600000 | 267.64 |
1059696000000 | 264.63 |
1059955200000 | 264.98 |
1060041600000 | 263.41 |
1060128000000 | 264.66 |
1060214400000 | 262.8 |
1060300800000 | 265.08 |
1060560000000 | 265.79 |
1060646400000 | 268.48 |
1060732800000 | 266.38 |
1060819200000 | 270.51 |
1060905600000 | 270.72 |
1061164800000 | 274.84 |
1061251200000 | 276.04 |
1061337600000 | 276.65 |
1061424000000 | 280.01 |
1061510400000 | 277.22 |
1061769600000 | 275.27 |
1061856000000 | 275.28 |
1061942400000 | 274.99 |
1062028800000 | 275.75 |
1062115200000 | 272.29 |
1062374400000 | 274.28 |
1062460800000 | 277.29 |
1062547200000 | 278.74 |
1062633600000 | 277.75 |
1062720000000 | 274.78 |
1062979200000 | 275.98 |
1063065600000 | 272.51 |
1063152000000 | 272.91 |
1063238400000 | 272.33 |
1063324800000 | 271.79 |
1063584000000 | 271.79 |
1063670400000 | 276.28 |
1063756800000 | 276.14 |
1063843200000 | 279.76 |
1063929600000 | 274.96 |
1064188800000 | 270.34 |
1064275200000 | 268.42 |
1064361600000 | 266.77 |
1064448000000 | 265.03 |
1064534400000 | 264.19 |
1064793600000 | 261.3 |
1064880000000 | 258.23 |
1064966400000 | 261.03 |
1065052800000 | 262.29 |
1065139200000 | 268.12 |
1065398400000 | 266.7 |
1065484800000 | 267.18 |
1065571200000 | 265.27 |
1065657600000 | 267.95 |
1065744000000 | 266.44 |
1066003200000 | 267.54 |
1066089600000 | 265.99 |
1066176000000 | 268.26 |
1066262400000 | 270.32 |
1066348800000 | 267.68 |
1066608000000 | 269.91 |
1066694400000 | 268.21 |
1066780800000 | 265.6 |
1066867200000 | 262.98 |
1066953600000 | 263.32 |
1067212800000 | 265.27 |
1067299200000 | 270.26 |
1067385600000 | 270.51 |
1067472000000 | 270.9 |
1067558400000 | 271.98 |
1067817600000 | 274.57 |
1067904000000 | 272.5 |
1067990400000 | 271.54 |
1068076800000 | 270.06 |
1068163200000 | 270.08 |
1068422400000 | 269.51 |
1068508800000 | 268.21 |
1068595200000 | 271.06 |
1068681600000 | 268.8 |
1068768000000 | 268.32 |
1069027200000 | 266.24 |
1069113600000 | 265.66 |
1069200000000 | 264.62 |
1069286400000 | 264.49 |
1069372800000 | 266.37 |
1069632000000 | 272.79 |
1069718400000 | 274.41 |
1069804800000 | 271.76 |
1069891200000 | 272.55 |
1069977600000 | 270.91 |
1070236800000 | 275.25 |
1070323200000 | 273.63 |
1070409600000 | 272.19 |
1070496000000 | 274.52 |
1070582400000 | 273.47 |
1070841600000 | 271.16 |
1070928000000 | 271.54 |
1071014400000 | 271.29 |
1071100800000 | 273.64 |
1071187200000 | 272.85 |
1071446400000 | 272.11 |
1071532800000 | 271.09 |
1071619200000 | 270.59 |
1071705600000 | 273.51 |
1071792000000 | 274.57 |
1072051200000 | 275.27 |
1072137600000 | 276.67 |
1072224000000 | 275.86 |
1072310400000 | 275.84 |
1072396800000 | 275.93 |
1072656000000 | 277.25 |
1072742400000 | 277.96 |
1072828800000 | 278.67 |
1072915200000 | 279.17 |
1073001600000 | 282.2 |
1073260800000 | 287.53 |
1073347200000 | 289 |
1073433600000 | 290.27 |
1073520000000 | 292.96 |
1073606400000 | 289.1 |
1073865600000 | 290.81 |
1073952000000 | 291.59 |
1074038400000 | 295.98 |
1074124800000 | 294.28 |
1074211200000 | 295.97 |
1074470400000 | 296.95 |
1074556800000 | 296.48 |
1074643200000 | 296.05 |
1074729600000 | 295.45 |
1074816000000 | 297.02 |
1075075200000 | 297.86 |
1075161600000 | 295.65 |
1075248000000 | 295.21 |
1075334400000 | 293.38 |
1075420800000 | 290.77 |
1075680000000 | 293.22 |
1075766400000 | 291.25 |
1075852800000 | 287.54 |
1075939200000 | 287.39 |
1076025600000 | 288.39 |
1076284800000 | 290.06 |
1076371200000 | 290.55 |
1076457600000 | 291.63 |
1076544000000 | 289.66 |
1076630400000 | 290.2 |
1076889600000 | 289.31 |
1076976000000 | 295.79 |
1077062400000 | 293.62 |
1077148800000 | 295.85 |
1077235200000 | 294.89 |
1077494400000 | 294.25 |
1077580800000 | 292.33 |
1077667200000 | 293.94 |
1077753600000 | 294.37 |
1077840000000 | 293.88 |
1078099200000 | 298.15 |
1078185600000 | 302.3 |
1078272000000 | 302.03 |
1078358400000 | 302.61 |
1078444800000 | 299.33 |
1078704000000 | 300.45 |
1078790400000 | 298.54 |
1078876800000 | 296.64 |
1078963200000 | 290.1 |
1079049600000 | 291.26 |
1079308800000 | 285.67 |
1079395200000 | 286.03 |
1079481600000 | 292.62 |
1079568000000 | 287.95 |
1079654400000 | 288.05 |
1079913600000 | 282.46 |
1080000000000 | 282.81 |
1080086400000 | 283.14 |
1080172800000 | 288.41 |
1080259200000 | 288.65 |
1080518400000 | 291.51 |
1080604800000 | 291.36 |
1080691200000 | 290.2 |
1080777600000 | 291.04 |
1080864000000 | 297.05 |
1081123200000 | 301.56 |
1081209600000 | 300.9 |
1081296000000 | 297.27 |
1081382400000 | 298.56 |
1081468800000 | 298.24 |
1081728000000 | 299.09 |
1081814400000 | 300.34 |
1081900800000 | 296.56 |
1081987200000 | 295.43 |
1082073600000 | 296.03 |
1082332800000 | 298.29 |
1082419200000 | 300.85 |
1082505600000 | 299.64 |
1082592000000 | 300.87 |
1082678400000 | 302.34 |
1082937600000 | 302.61 |
1083024000000 | 302.02 |
1083110400000 | 299.66 |
1083196800000 | 296.72 |
1083283200000 | 293.81 |
1083542400000 | 295.05 |
1083628800000 | 295.1 |
1083715200000 | 297.12 |
1083801600000 | 294.11 |
1083888000000 | 292.39 |
1084147200000 | 284.02 |
1084233600000 | 286.19 |
1084320000000 | 283.9 |
1084406400000 | 285.13 |
1084492800000 | 283.15 |
1084752000000 | 278.38 |
1084838400000 | 281.58 |
1084924800000 | 284.94 |
1085011200000 | 285.03 |
1085097600000 | 284.87 |
1085356800000 | 285.11 |
1085443200000 | 279.57 |
1085529600000 | 279.31 |
1085616000000 | 280.98 |
1085702400000 | 280.95 |
1085961600000 | 280.63 |
1086048000000 | 278.98 |
1086134400000 | 279.75 |
1086220800000 | 278.45 |
1086307200000 | 280.15 |
1086566400000 | 283.26 |
1086652800000 | 284.69 |
1086739200000 | 287.96 |
1086825600000 | 289.19 |
1086912000000 | 289.85 |
1087171200000 | 285.3 |
1087257600000 | 286.82 |
1087344000000 | 288.82 |
1087430400000 | 288.72 |
1087516800000 | 287.2 |
1087776000000 | 286.81 |
1087862400000 | 284.3 |
1087948800000 | 284.83 |
1088035200000 | 283.49 |
1088121600000 | 285.39 |
1088380800000 | 286.87 |
1088467200000 | 287.24 |
1088553600000 | 286.02 |
1088640000000 | 285.06 |
1088726400000 | 281.89 |
1088985600000 | 282.4 |
1089072000000 | 280.93 |
1089158400000 | 281.51 |
1089244800000 | 279.61 |
1089331200000 | 279.32 |
1089590400000 | 280.1 |
1089676800000 | 280.27 |
1089763200000 | 279.32 |
1089849600000 | 277.37 |
1089936000000 | 276.41 |
1090195200000 | 275.6 |
1090281600000 | 275.99 |
1090368000000 | 277.92 |
1090454400000 | 276.99 |
1090540800000 | 279.54 |
1090800000000 | 278.64 |
1090886400000 | 283.91 |
1090972800000 | 286.39 |
1091059200000 | 287.92 |
1091145600000 | 287.74 |
1091404800000 | 288.15 |
1091491200000 | 287.4 |
1091577600000 | 286.23 |
1091664000000 | 284.75 |
1091750400000 | 277.81 |
1092009600000 | 276.61 |
1092096000000 | 278.21 |
1092182400000 | 279.55 |
1092268800000 | 278.24 |
1092355200000 | 277.61 |
1092614400000 | 280.78 |
1092700800000 | 281.99 |
1092787200000 | 284.25 |
1092873600000 | 283.32 |
1092960000000 | 283 |
1093219200000 | 286.87 |
1093305600000 | 288.13 |
1093392000000 | 289.62 |
1093478400000 | 290.44 |
1093564800000 | 292.43 |
1093824000000 | 290.94 |
1093910400000 | 287.68 |
1093996800000 | 288.4 |
1094083200000 | 290.41 |
1094169600000 | 291.51 |
1094428800000 | 292.48 |
1094515200000 | 295.24 |
1094601600000 | 293.89 |
1094688000000 | 292.43 |
1094774400000 | 292.12 |
1095033600000 | 294.88 |
1095120000000 | 293.44 |
1095206400000 | 292.36 |
1095292800000 | 294.68 |
1095379200000 | 294.84 |
1095638400000 | 293.47 |
1095724800000 | 293.11 |
1095811200000 | 292.48 |
1095897600000 | 291.49 |
1095984000000 | 291.1 |
1096243200000 | 288.04 |
1096329600000 | 288.21 |
1096416000000 | 289.86 |
1096502400000 | 288.46 |
1096588800000 | 295.04 |
1096848000000 | 300.26 |
1096934400000 | 300.7 |
1097020800000 | 301.96 |
1097107200000 | 301.6 |
1097193600000 | 298.35 |
1097452800000 | 298.46 |
1097539200000 | 298.21 |
1097625600000 | 298.54 |
1097712000000 | 294.95 |
1097798400000 | 295.56 |
1098057600000 | 295.55 |
1098144000000 | 296.79 |
1098230400000 | 293.78 |
1098316800000 | 293.58 |
1098403200000 | 292.14 |
1098662400000 | 287.64 |
1098748800000 | 287.78 |
1098835200000 | 291.2 |
1098921600000 | 293.97 |
1099008000000 | 294.17 |
1099267200000 | 295.55 |
1099353600000 | 298.16 |
1099440000000 | 298.17 |
1099526400000 | 297.99 |
1099612800000 | 299.25 |
1099872000000 | 297.79 |
1099958400000 | 297.82 |
1100044800000 | 296.07 |
1100131200000 | 300.6 |
1100217600000 | 303.66 |
1100476800000 | 303.3 |
1100563200000 | 301.25 |
1100649600000 | 303.93 |
1100736000000 | 305.92 |
1100822400000 | 302.52 |
1101081600000 | 301.67 |
1101168000000 | 301.05 |
1101254400000 | 301.09 |
1101340800000 | 301.14 |
1101427200000 | 301.02 |
1101686400000 | 301.2 |
1101772800000 | 301.06 |
1101859200000 | 305.97 |
1101945600000 | 309.39 |
1102032000000 | 307.83 |
1102291200000 | 306.22 |
1102377600000 | 306.16 |
1102464000000 | 307.32 |
1102550400000 | 305.23 |
1102636800000 | 305.62 |
1102896000000 | 308.3 |
1102982400000 | 307.76 |
1103068800000 | 305.11 |
1103155200000 | 307.02 |
1103241600000 | 306.77 |
1103500800000 | 304.7 |
1103587200000 | 305.2 |
1103673600000 | 306.33 |
1103760000000 | 305.28 |
1103846400000 | 305.26 |
1104105600000 | 303.99 |
1104192000000 | 304.96 |
1104278400000 | 305 |
1104364800000 | 304.7 |
1104451200000 | 305.06 |
1104710400000 | 306.92 |
1104796800000 | 308.03 |
1104883200000 | 307.17 |
1104969600000 | 308.85 |
1105056000000 | 311.9 |
1105315200000 | 309.45 |
1105401600000 | 307.07 |
1105488000000 | 304.66 |
1105574400000 | 304.24 |
1105660800000 | 304.85 |
1105920000000 | 305.24 |
1106006400000 | 306.57 |
1106092800000 | 305.32 |
1106179200000 | 304.09 |
1106265600000 | 303.54 |
1106524800000 | 302.1 |
1106611200000 | 303.08 |
1106697600000 | 303.62 |
1106784000000 | 302.85 |
1106870400000 | 302.28 |
1107129600000 | 303.33 |
1107216000000 | 304.57 |
1107302400000 | 304.15 |
1107388800000 | 305.51 |
1107475200000 | 308.78 |
1107734400000 | 310.55 |
1107820800000 | 311.59 |
1107907200000 | 309.79 |
1107993600000 | 307.29 |
1108080000000 | 309.22 |
1108339200000 | 309.26 |
1108425600000 | 310.42 |
1108512000000 | 309.11 |
1108598400000 | 306.49 |
1108684800000 | 305.56 |
1108944000000 | 304.63 |
1109030400000 | 299.9 |
1109116800000 | 300.38 |
1109203200000 | 300.68 |
1109289600000 | 303.27 |
1109548800000 | 300.64 |
1109635200000 | 304.11 |
1109721600000 | 305.91 |
1109808000000 | 304.78 |
1109894400000 | 304.86 |
1110153600000 | 306.11 |
1110240000000 | 303.03 |
1110326400000 | 301.78 |
1110412800000 | 298.93 |
1110499200000 | 297.98 |
1110758400000 | 298.35 |
1110844800000 | 298.76 |
1110931200000 | 295.15 |
1111017600000 | 295.62 |
1111104000000 | 296.61 |
1111363200000 | 297.46 |
1111449600000 | 295.98 |
1111536000000 | 298.63 |
1111622400000 | 300.19 |
1111708800000 | 300.46 |
1111968000000 | 301.76 |
1112054400000 | 300.71 |
1112140800000 | 301.3 |
1112227200000 | 301.6 |
1112313600000 | 301.99 |
1112572800000 | 303.73 |
1112659200000 | 305.31 |
1112745600000 | 305.1 |
1112832000000 | 305.79 |
1112918400000 | 306.32 |
1113177600000 | 304.8 |
1113264000000 | 305.1 |
1113350400000 | 304.92 |
1113436800000 | 304.89 |
1113523200000 | 297.69 |
1113782400000 | 294.02 |
1113868800000 | 294.68 |
1113955200000 | 292.78 |
1114041600000 | 294.87 |
1114128000000 | 296.09 |
1114387200000 | 297.88 |
1114473600000 | 296.11 |
1114560000000 | 295.87 |
1114646400000 | 296.16 |
1114732800000 | 298.04 |
1114992000000 | 297.83 |
1115078400000 | 297.85 |
1115164800000 | 298.5 |
1115251200000 | 298.51 |
1115337600000 | 300.71 |
1115596800000 | 300.29 |
1115683200000 | 297.71 |
1115769600000 | 297.62 |
1115856000000 | 299.39 |
1115942400000 | 299.83 |
1116201600000 | 300.34 |
1116288000000 | 299.95 |
1116374400000 | 301.69 |
1116460800000 | 305.04 |
1116547200000 | 307.85 |
1116806400000 | 309.67 |
1116892800000 | 306.18 |
1116979200000 | 304.7 |
1117065600000 | 307.04 |
1117152000000 | 306.55 |
1117411200000 | 308.38 |
1117497600000 | 309.98 |
1117584000000 | 312.27 |
1117670400000 | 311.31 |
1117756800000 | 311.65 |
1118016000000 | 310.05 |
1118102400000 | 312.97 |
1118188800000 | 312.07 |
1118275200000 | 312.82 |
1118361600000 | 315.06 |
1118620800000 | 317.02 |
1118707200000 | 317.71 |
1118793600000 | 317.37 |
1118880000000 | 318.19 |
1118966400000 | 317.16 |
1119225600000 | 318.24 |
1119312000000 | 318.49 |
1119398400000 | 318.43 |
1119484800000 | 318.49 |
1119571200000 | 316.08 |
1119830400000 | 312.75 |
1119916800000 | 316.36 |
1120003200000 | 320.1 |
1120089600000 | 319.34 |
1120176000000 | 321.61 |
1120435200000 | 322.37 |
1120521600000 | 322.09 |
1120608000000 | 321.69 |
1120694400000 | 318.02 |
1120780800000 | 321.68 |
1121040000000 | 322.66 |
1121126400000 | 321.9 |
1121212800000 | 323.72 |
1121299200000 | 325.06 |
1121385600000 | 325.49 |
1121644800000 | 323.2 |
1121731200000 | 324.59 |
1121817600000 | 324.15 |
1121904000000 | 322.18 |
1121990400000 | 323.25 |
1122249600000 | 324.67 |
1122336000000 | 328.32 |
1122422400000 | 330.52 |
1122508800000 | 332.22 |
1122595200000 | 330.85 |
1122854400000 | 330.73 |
1122940800000 | 332.88 |
1123027200000 | 331.3 |
1123113600000 | 327.93 |
1123200000000 | 326.29 |
1123459200000 | 325.96 |
1123545600000 | 328.46 |
1123632000000 | 329.93 |
1123718400000 | 329.87 |
1123804800000 | 328.73 |
1124064000000 | 330.21 |
1124150400000 | 329.33 |
1124236800000 | 331.03 |
1124323200000 | 330.95 |
1124409600000 | 334.09 |
1124668800000 | 333.88 |
1124755200000 | 333.57 |
1124841600000 | 329.71 |
1124928000000 | 326.84 |
1125014400000 | 324.36 |
1125273600000 | 325.38 |
1125360000000 | 325.95 |
1125446400000 | 327.12 |
1125532800000 | 326 |
1125619200000 | 323.46 |
1125878400000 | 325.38 |
1125964800000 | 328.01 |
1126051200000 | 327.76 |
1126137600000 | 327.79 |
1126224000000 | 328.59 |
1126483200000 | 330.12 |
1126569600000 | 328.7 |
1126656000000 | 329.6 |
1126742400000 | 331.36 |
1126828800000 | 333.18 |
1127088000000 | 332 |
1127174400000 | 330.64 |
1127260800000 | 326.57 |
1127347200000 | 327.79 |
1127433600000 | 330.51 |
1127692800000 | 332.28 |
1127779200000 | 330.5 |
1127865600000 | 332.75 |
1127952000000 | 332.31 |
1128038400000 | 332.58 |
1128297600000 | 334.87 |
1128384000000 | 335.67 |
1128470400000 | 333.77 |
1128556800000 | 329.2 |
1128643200000 | 327.11 |
1128902400000 | 327.85 |
1128988800000 | 327.55 |
1129075200000 | 325.63 |
1129161600000 | 324.42 |
1129248000000 | 323.99 |
1129507200000 | 322.49 |
1129593600000 | 321.84 |
1129680000000 | 318.63 |
1129766400000 | 318.03 |
1129852800000 | 319.62 |
1130112000000 | 323.09 |
1130198400000 | 323.19 |
1130284800000 | 322.56 |
1130371200000 | 318.35 |
1130457600000 | 321.57 |
1130716800000 | 329.06 |
1130803200000 | 328.69 |
1130889600000 | 328.85 |
1130976000000 | 329.43 |
1131062400000 | 331.57 |
1131321600000 | 331.8 |
1131408000000 | 333.7 |
1131494400000 | 333.46 |
1131580800000 | 333.08 |
1131667200000 | 333.71 |
1131926400000 | 332.88 |
1132012800000 | 324.37 |
1132099200000 | 323.16 |
1132185600000 | 324.55 |
1132272000000 | 326.56 |
1132531200000 | 325.48 |
1132617600000 | 326.16 |
1132704000000 | 328.12 |
1132790400000 | 328.89 |
1132876800000 | 330.47 |
1133136000000 | 328.4 |
1133222400000 | 329.88 |
1133308800000 | 327.12 |
1133395200000 | 331.21 |
1133481600000 | 329.82 |
1133740800000 | 327.97 |
1133827200000 | 328.17 |
1133913600000 | 330.9 |
1134000000000 | 327.85 |
1134086400000 | 328.56 |
1134345600000 | 326.66 |
1134432000000 | 326.35 |
1134518400000 | 324.57 |
1134604800000 | 325.62 |
1134691200000 | 324.34 |
1134950400000 | 323.61 |
1135036800000 | 324.5 |
1135123200000 | 325.16 |
1135209600000 | 325.01 |
1135296000000 | 325.18 |
1135555200000 | 325.14 |
1135641600000 | 325.14 |
1135728000000 | 324.54 |
1135814400000 | 326.69 |
1135900800000 | 325.43 |
1136160000000 | 325.69 |
1136246400000 | 325.27 |
1136332800000 | 327.22 |
1136419200000 | 328.7 |
1136505600000 | 331.6 |
1136764800000 | 332.05 |
1136851200000 | 330.8 |
1136937600000 | 332.5 |
1137024000000 | 329.66 |
1137110400000 | 327.65 |
1137369600000 | 326.03 |
1137456000000 | 322.21 |
1137542400000 | 320.15 |
1137628800000 | 319.61 |
1137715200000 | 315.54 |
1137974400000 | 313.75 |
1138060800000 | 312.18 |
1138147200000 | 315.36 |
1138233600000 | 318.46 |
1138320000000 | 322.47 |
1138579200000 | 322.01 |
1138665600000 | 319.03 |
1138752000000 | 320.04 |
1138838400000 | 318.1 |
1138924800000 | 319.8 |
1139184000000 | 319.48 |
1139270400000 | 321.13 |
1139356800000 | 323.81 |
1139443200000 | 325.87 |
1139529600000 | 328.07 |
1139788800000 | 327.16 |
1139875200000 | 332.26 |
1139961600000 | 332.33 |
1140048000000 | 335.89 |
1140134400000 | 336.21 |
1140393600000 | 335.28 |
1140480000000 | 334.39 |
1140566400000 | 332.47 |
1140652800000 | 331.55 |
1140739200000 | 331.64 |
1140998400000 | 330.91 |
1141084800000 | 326.85 |
1141171200000 | 330.64 |
1141257600000 | 329.68 |
1141344000000 | 332.48 |
1141603200000 | 338.26 |
1141689600000 | 337.1 |
1141776000000 | 335.43 |
1141862400000 | 337.82 |
1141948800000 | 339.96 |
1142208000000 | 342.07 |
1142294400000 | 341.5 |
1142380800000 | 340.5 |
1142467200000 | 340.06 |
1142553600000 | 338.71 |
1142812800000 | 337.69 |
1142899200000 | 340.54 |
1142985600000 | 341.67 |
1143072000000 | 342.82 |
1143158400000 | 342.8 |
1143417600000 | 341.93 |
1143504000000 | 336.78 |
1143590400000 | 339.65 |
1143676800000 | 337.34 |
1143763200000 | 335.54 |
1144022400000 | 336.61 |
1144108800000 | 335.03 |
1144195200000 | 336.22 |
1144281600000 | 337.08 |
1144368000000 | 338.36 |
1144627200000 | 338.69 |
1144713600000 | 333.57 |
1144800000000 | 332.85 |
1144886400000 | 334.64 |
1144972800000 | 334.68 |
1145232000000 | 331.05 |
1145318400000 | 333.21 |
1145404800000 | 332.45 |
1145491200000 | 331.52 |
1145577600000 | 331.32 |
1145836800000 | 330.54 |
1145923200000 | 331.01 |
1146009600000 | 333.19 |
1146096000000 | 334.04 |
1146182400000 | 332.15 |
1146441600000 | 332.75 |
1146528000000 | 332.3 |
1146614400000 | 330.81 |
1146700800000 | 330 |
1146787200000 | 331.37 |
1147046400000 | 333.6 |
1147132800000 | 335.77 |
1147219200000 | 333.13 |
1147305600000 | 329.41 |
1147392000000 | 323.05 |
1147651200000 | 324.23 |
1147737600000 | 324.61 |
1147824000000 | 319.78 |
1147910400000 | 319.53 |
1147996800000 | 321.26 |
1148256000000 | 315.15 |
1148342400000 | 315.27 |
1148428800000 | 314.01 |
1148515200000 | 317.08 |
1148601600000 | 322.59 |
1148860800000 | 322.06 |
1148947200000 | 316.89 |
1149033600000 | 321.32 |
1149120000000 | 326.68 |
1149206400000 | 327.28 |
1149465600000 | 323.52 |
1149552000000 | 323.99 |
1149638400000 | 326.67 |
1149724800000 | 323.7 |
1149811200000 | 326.16 |
1150070400000 | 324.85 |
1150156800000 | 320.84 |
1150243200000 | 319.59 |
1150329600000 | 323.2 |
1150416000000 | 322.5 |
1150675200000 | 322.95 |
1150761600000 | 322.3 |
1150848000000 | 322.2 |
1150934400000 | 323.6 |
1151020800000 | 323.49 |
1151280000000 | 322.37 |
1151366400000 | 319.63 |
1151452800000 | 320.58 |
1151539200000 | 325.11 |
1151625600000 | 325.4 |
1151884800000 | 326.82 |
1151971200000 | 327.99 |
1152057600000 | 326.72 |
1152144000000 | 328.23 |
1152230400000 | 326.43 |
1152489600000 | 328.49 |
1152576000000 | 325.73 |
1152662400000 | 325.07 |
1152748800000 | 320.31 |
1152835200000 | 318.53 |
1153094400000 | 319.59 |
1153180800000 | 319.71 |
1153267200000 | 324.56 |
1153353600000 | 323.71 |
1153440000000 | 320.89 |
1153699200000 | 327.51 |
1153785600000 | 330.68 |
1153872000000 | 332.07 |
1153958400000 | 332.78 |
1154044800000 | 336.05 |
1154304000000 | 333.95 |
1154390400000 | 332.22 |
1154476800000 | 336.16 |
1154563200000 | 334.19 |
1154649600000 | 335.18 |
1154908800000 | 332.69 |
1154995200000 | 332.79 |
1155081600000 | 333.82 |
1155168000000 | 330.61 |
1155254400000 | 329.36 |
1155513600000 | 329.9 |
1155600000000 | 331.93 |
1155686400000 | 331.72 |
1155772800000 | 331.98 |
1155859200000 | 333.01 |
1156118400000 | 331.04 |
1156204800000 | 333.53 |
1156291200000 | 333.64 |
1156377600000 | 333.84 |
1156464000000 | 335.75 |
1156723200000 | 337.17 |
1156809600000 | 339.8 |
1156896000000 | 340.42 |
1156982400000 | 340.21 |
1157068800000 | 342.18 |
1157328000000 | 342.07 |
1157414400000 | 342.83 |
1157500800000 | 341.42 |
1157587200000 | 339.71 |
1157673600000 | 341.54 |
1157932800000 | 343.93 |
1158019200000 | 348.46 |
1158105600000 | 349.83 |
1158192000000 | 348.6 |
1158278400000 | 348.88 |
1158537600000 | 346.89 |
1158624000000 | 345.9 |
1158710400000 | 350.67 |
1158796800000 | 352.83 |
1158883200000 | 350.95 |
1159142400000 | 355.13 |
1159228800000 | 357.69 |
1159315200000 | 355.88 |
1159401600000 | 356.14 |
1159488000000 | 358.49 |
1159747200000 | 355.6 |
1159833600000 | 358.07 |
1159920000000 | 363.87 |
1160006400000 | 363.32 |
1160092800000 | 364.82 |
1160352000000 | 363.62 |
1160438400000 | 366.82 |
1160524800000 | 369.04 |
1160611200000 | 371.79 |
1160697600000 | 373.78 |
1160956800000 | 372.41 |
1161043200000 | 369.5 |
1161129600000 | 370.22 |
1161216000000 | 370.76 |
1161302400000 | 373.74 |
1161561600000 | 376.26 |
1161648000000 | 376.57 |
1161734400000 | 377.49 |
1161820800000 | 381.26 |
1161907200000 | 382.68 |
1162166400000 | 380.42 |
1162252800000 | 379.97 |
1162339200000 | 378.07 |
1162425600000 | 379.2 |
1162512000000 | 379.57 |
1162771200000 | 382.94 |
1162857600000 | 381.96 |
1162944000000 | 381.29 |
1163030400000 | 378.85 |
1163116800000 | 375.21 |
1163376000000 | 377.7 |
1163462400000 | 378.12 |
1163548800000 | 378.75 |
1163635200000 | 379.85 |
1163721600000 | 380.33 |
1163980800000 | 379.77 |
1164067200000 | 378.9 |
1164153600000 | 376.63 |
1164240000000 | 377.18 |
1164326400000 | 374.31 |
1164585600000 | 370.22 |
1164672000000 | 369.08 |
1164758400000 | 373.09 |
1164844800000 | 372.54 |
1164931200000 | 369.57 |
1165190400000 | 372.56 |
1165276800000 | 375.83 |
1165363200000 | 376.13 |
1165449600000 | 377.21 |
1165536000000 | 377.36 |
1165795200000 | 381.63 |
1165881600000 | 384.89 |
1165968000000 | 387.23 |
1166054400000 | 389.91 |
1166140800000 | 393.35 |
1166400000000 | 393.23 |
1166486400000 | 388.67 |
1166572800000 | 390.82 |
1166659200000 | 389.81 |
1166745600000 | 387.78 |
1167004800000 | 387.6 |
1167091200000 | 388.33 |
1167177600000 | 393.3 |
1167264000000 | 393.6 |
1167350400000 | 391.74 |
1167609600000 | 391.74 |
1167696000000 | 393.51 |
1167782400000 | 395.01 |
1167868800000 | 399.89 |
1167955200000 | 398.7 |
1168214400000 | 399.88 |
1168300800000 | 399.52 |
1168387200000 | 396.67 |
1168473600000 | 401.92 |
1168560000000 | 403.77 |
1168819200000 | 405.14 |
1168905600000 | 403.41 |
1168992000000 | 402.06 |
1169078400000 | 402.92 |
1169164800000 | 404.37 |
1169424000000 | 404.25 |
1169510400000 | 404.27 |
1169596800000 | 411.44 |
1169683200000 | 408.9 |
1169769600000 | 407.53 |
1170028800000 | 405.75 |
1170115200000 | 407.2 |
1170201600000 | 406.89 |
1170288000000 | 409.22 |
1170374400000 | 410.29 |
1170633600000 | 411.67 |
1170720000000 | 412.14 |
1170806400000 | 412.31 |
1170892800000 | 412.3 |
1170979200000 | 411.44 |
1171238400000 | 411.57 |
1171324800000 | 411.34 |
1171411200000 | 412.3 |
1171497600000 | 412.11 |
1171584000000 | 413.16 |
1171843200000 | 413.29 |
1171929600000 | 412.71 |
1172016000000 | 410.72 |
1172102400000 | 410.05 |
1172188800000 | 410.25 |
1172448000000 | 412.36 |
1172534400000 | 400.05 |
1172620800000 | 399.29 |
1172707200000 | 395.76 |
1172793600000 | 392.06 |
1173052800000 | 386.84 |
1173139200000 | 389.29 |
1173225600000 | 387.28 |
1173312000000 | 393.8 |
1173398400000 | 394.14 |
1173657600000 | 394.44 |
1173744000000 | 391.31 |
1173830400000 | 385.14 |
1173916800000 | 388.21 |
1174003200000 | 389.34 |
1174262400000 | 395.23 |
1174348800000 | 397.38 |
1174435200000 | 400.7 |
1174521600000 | 402.42 |
1174608000000 | 402.16 |
1174867200000 | 400.44 |
1174953600000 | 400.2 |
1175040000000 | 397.2 |
1175126400000 | 401.43 |
1175212800000 | 400.84 |
1175472000000 | 403.06 |
1175558400000 | 406.85 |
1175644800000 | 407.03 |
1175731200000 | 405.96 |
1175817600000 | 405.57 |
1176076800000 | 406.48 |
1176163200000 | 407.04 |
1176249600000 | 405.47 |
1176336000000 | 403.64 |
1176422400000 | 404.58 |
1176681600000 | 408.35 |
1176768000000 | 409.51 |
1176854400000 | 407.1 |
1176940800000 | 406.2 |
1177027200000 | 411.39 |
1177286400000 | 409.62 |
1177372800000 | 406.68 |
1177459200000 | 405.91 |
1177545600000 | 408.45 |
1177632000000 | 405.2 |
1177891200000 | 404.97 |
1177977600000 | 406.78 |
1178064000000 | 408.9 |
1178150400000 | 411.64 |
1178236800000 | 413.62 |
1178496000000 | 414.23 |
1178582400000 | 414 |
1178668800000 | 413.47 |
1178755200000 | 410.44 |
1178841600000 | 412.68 |
1179100800000 | 413.68 |
1179187200000 | 415.24 |
1179273600000 | 416.8 |
1179360000000 | 417.24 |
1179446400000 | 419.61 |
1179705600000 | 421.29 |
1179792000000 | 422.16 |
1179878400000 | 427.39 |
1179964800000 | 427.82 |
1180051200000 | 426.64 |
1180310400000 | 427.53 |
1180396800000 | 430.89 |
1180483200000 | 434.26 |
1180569600000 | 435.01 |
1180656000000 | 437.43 |
1180915200000 | 435.58 |
1181001600000 | 432.02 |
1181088000000 | 429.46 |
1181174400000 | 425.81 |
1181260800000 | 429.91 |
1181520000000 | 429.51 |
1181606400000 | 426.24 |
1181692800000 | 429.97 |
1181779200000 | 434.44 |
1181865600000 | 435.11 |
1182124800000 | 433.46 |
1182211200000 | 432.78 |
1182297600000 | 430.63 |
1182384000000 | 430.07 |
1182470400000 | 425.86 |
1182729600000 | 425.1 |
1182816000000 | 425.82 |
1182902400000 | 428.89 |
1182988800000 | 431.84 |
1183075200000 | 432.42 |
1183334400000 | 431.16 |
1183420800000 | 433.26 |
1183507200000 | 434.53 |
1183593600000 | 431.41 |
1183680000000 | 432.32 |
1183939200000 | 434.04 |
1184025600000 | 425.14 |
1184112000000 | 424.09 |
1184198400000 | 429.14 |
1184284800000 | 431.25 |
1184544000000 | 432.59 |
1184630400000 | 432.15 |
1184716800000 | 428.54 |
1184803200000 | 430.93 |
1184889600000 | 426.94 |
1185148800000 | 429.75 |
1185235200000 | 425.1 |
1185321600000 | 428.85 |
1185408000000 | 417.3 |
1185494400000 | 415.22 |
1185753600000 | 414.16 |
1185840000000 | 415.98 |
1185926400000 | 415.86 |
1186012800000 | 422.33 |
1186099200000 | 415.26 |
1186358400000 | 413.71 |
1186444800000 | 417.82 |
1186531200000 | 422 |
1186617600000 | 417.37 |
1186704000000 | 407.87 |
1186963200000 | 416.04 |
1187049600000 | 413.55 |
1187136000000 | 413.35 |
1187222400000 | 406.33 |
1187308800000 | 411.53 |
1187568000000 | 415.08 |
1187654400000 | 417.9 |
1187740800000 | 421.99 |
1187827200000 | 424.27 |
1187913600000 | 425.72 |
1188172800000 | 426.83 |
1188259200000 | 419.57 |
1188345600000 | 425.25 |
1188432000000 | 426.12 |
1188518400000 | 430.75 |
1188777600000 | 432.08 |
1188864000000 | 434.55 |
1188950400000 | 426.98 |
1189036800000 | 427.05 |
1189123200000 | 419.87 |
1189382400000 | 417.91 |
1189468800000 | 423.9 |
1189555200000 | 425.71 |
1189641600000 | 432.38 |
1189728000000 | 431.13 |
1189987200000 | 428.54 |
1190073600000 | 431.89 |
1190160000000 | 435.88 |
1190246400000 | 434.47 |
1190332800000 | 436.37 |
1190592000000 | 437.02 |
1190678400000 | 437.02 |
1190764800000 | 440.31 |
1190851200000 | 443.54 |
1190937600000 | 441.61 |
1191196800000 | 443.59 |
1191283200000 | 445.16 |
1191369600000 | 440.54 |
1191456000000 | 439.2 |
1191542400000 | 443.45 |
1191801600000 | 442.15 |
1191888000000 | 444.52 |
1191974400000 | 442.73 |
1192060800000 | 449.65 |
1192147200000 | 454.01 |
1192406400000 | 450.42 |
1192492800000 | 450.6 |
1192579200000 | 452.45 |
1192665600000 | 450.8 |
1192752000000 | 448.88 |
1193011200000 | 448.68 |
1193097600000 | 450.91 |
1193184000000 | 448.98 |
1193270400000 | 454.55 |
1193356800000 | 459.43 |
1193616000000 | 462.05 |
1193702400000 | 456.84 |
1193788800000 | 458.86 |
1193875200000 | 451.96 |
1193961600000 | 451.39 |
1194220800000 | 448.96 |
1194307200000 | 448.28 |
1194393600000 | 441.18 |
1194480000000 | 438.27 |
1194566400000 | 432.46 |
1194825600000 | 431.32 |
1194912000000 | 440.52 |
1194998400000 | 438.9 |
1195084800000 | 437.7 |
1195171200000 | 437.94 |
1195430400000 | 432.37 |
1195516800000 | 433.28 |
1195603200000 | 422.62 |
1195689600000 | 422.7 |
1195776000000 | 426.1 |
1196035200000 | 421.15 |
1196121600000 | 420.63 |
1196208000000 | 430 |
1196294400000 | 431.16 |
1196380800000 | 434.79 |
1196640000000 | 435.53 |
1196726400000 | 433.11 |
1196812800000 | 438.69 |
1196899200000 | 438.59 |
1196985600000 | 438.04 |
1197244800000 | 436.47 |
1197331200000 | 437.9 |
1197417600000 | 443.35 |
1197504000000 | 438.1 |
1197590400000 | 438.77 |
1197849600000 | 433.42 |
1197936000000 | 434.91 |
1198022400000 | 432.52 |
1198108800000 | 435.14 |
1198195200000 | 441.83 |
1198454400000 | 442.81 |
1198540800000 | 443.58 |
1198627200000 | 443.85 |
1198713600000 | 441.6 |
1198800000000 | 437.76 |
1199059200000 | 437.54 |
1199145600000 | 437.54 |
1199232000000 | 431.16 |
1199318400000 | 429.21 |
1199404800000 | 425.08 |
1199664000000 | 430.25 |
1199750400000 | 428.67 |
1199836800000 | 428.33 |
1199923200000 | 429.32 |
1200009600000 | 421.74 |
1200268800000 | 418.44 |
1200355200000 | 412.96 |
1200441600000 | 412.53 |
1200528000000 | 411.11 |
1200614400000 | 404.09 |
1200873600000 | 392.99 |
1200960000000 | 386.01 |
1201046400000 | 383.14 |
1201132800000 | 387.19 |
1201219200000 | 390.1 |
1201478400000 | 387.93 |
1201564800000 | 395.34 |
1201651200000 | 392.44 |
1201737600000 | 396.32 |
1201824000000 | 399.29 |
1202083200000 | 399.86 |
1202169600000 | 391.66 |
1202256000000 | 389.69 |
1202342400000 | 391.12 |
1202428800000 | 390.32 |
1202688000000 | 389.69 |
1202774400000 | 395.98 |
1202860800000 | 397.65 |
1202947200000 | 395.64 |
1203033600000 | 390.87 |
1203292800000 | 392.37 |
1203379200000 | 382.47 |
1203465600000 | 374.25 |
1203552000000 | 374.22 |
1203638400000 | 373.33 |
1203897600000 | 377.68 |
1203984000000 | 380.17 |
1204070400000 | 374.43 |
1204156800000 | 371.97 |
1204243200000 | 367.07 |
1204502400000 | 363.26 |
1204588800000 | 357.5 |
1204675200000 | 361.62 |
1204761600000 | 355.8 |
1204848000000 | 351.92 |
1205107200000 | 348.44 |
1205193600000 | 353.63 |
1205280000000 | 350.04 |
1205366400000 | 345.4 |
1205452800000 | 341.14 |
1205712000000 | 334.98 |
1205798400000 | 343.48 |
1205884800000 | 336.88 |
1205971200000 | 340.81 |
1206057600000 | 341.35 |
1206316800000 | 345.19 |
1206403200000 | 349.49 |
1206489600000 | 346.41 |
1206576000000 | 348.21 |
1206662400000 | 347.49 |
1206921600000 | 343.74 |
1207008000000 | 355.86 |
1207094400000 | 358.58 |
1207180800000 | 361.06 |
1207267200000 | 358.93 |
1207526400000 | 364.11 |
1207612800000 | 360.53 |
1207699200000 | 357.85 |
1207785600000 | 357.92 |
1207872000000 | 351.95 |
1208131200000 | 347.57 |
1208217600000 | 348.94 |
1208304000000 | 351.66 |
1208390400000 | 349.4 |
1208476800000 | 356.71 |
1208736000000 | 353.35 |
1208822400000 | 351.94 |
1208908800000 | 355.67 |
1208995200000 | 359.46 |
1209081600000 | 363.5 |
1209340800000 | 363.7 |
1209427200000 | 364.15 |
1209513600000 | 367.35 |
1209600000000 | 372.21 |
1209686400000 | 378.54 |
1209945600000 | 375.68 |
1210032000000 | 372.66 |
1210118400000 | 373.36 |
1210204800000 | 373.22 |
1210291200000 | 371.26 |
1210550400000 | 373.2 |
1210636800000 | 374.61 |
1210723200000 | 377.59 |
1210809600000 | 378.25 |
1210896000000 | 378.69 |
1211155200000 | 380.53 |
1211241600000 | 370.59 |