Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Telecommunications
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Telecommunications | 2,216.0 | 1,734.9 | 37.7 | 16.7 | 225.9 | 1.1 | 13.0 | 0.1 | 4.3 |
STOXX Global 1800 | 74,742.9 | 68,850.9 | 38.3 | 11.6 | 3,416.4 | 0.7 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
USA | 60.6 |
---|---|
Japan | 11.5 |
Germany | 6.5 |
Hong Kong | 3.8 |
Canada | 3.4 |
Sweden | 2.2 |
Spain | 1.9 |
UK | 1.8 |
Australia | 1.7 |
Finland | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Telecommunications | 6.5 | 26.4 | 28.2 | 23.4 | 24.3 | N/A | N/A | 28.6 | 7.3 | 4.5 |
STOXX Global 1800 | 7.5 | 27.2 | 31.7 | 36.1 | 84.8 | N/A | N/A | 32.3 | 10.9 | 13.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Telecommunications | N/A | N/A | 10.2 | 12.0 | 14.2 | N/A | N/A | 2.2 | 0.3 | 0.2 |
STOXX Global 1800 | N/A | N/A | 11.5 | 14.2 | 17.5 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Telecommunications | 0.8 | 0.6 | 0.6 | 0.7 | 0.8 | 7.6 | 9.6 | 9.4 | 10.0 | 10.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Telecommunications | 0.8 | 0.6 | 0.6 | 0.6 | 0.7 | -1.5 | -0.1 | -0.4 | -0.4 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Telecommunications | 20.4 | 15.0 | 18.9 | 18.9 | 2.4 | 3.6 | 1.7 | 6.3 |
STOXX Global 1800 | 25.8 | 21.2 | 23.8 | 23.8 | 3.6 | 1.9 | 2.4 | 25.6 |
Performance and annual returns
STOXX Global 1800 Telecommunications | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.92 |
694396800000 | 101.2 |
694656000000 | 101.62 |
694742400000 | 101.52 |
694828800000 | 100.61 |
694915200000 | 102.25 |
695001600000 | 103.48 |
695260800000 | 102.78 |
695347200000 | 104.19 |
695433600000 | 105.6 |
695520000000 | 104.41 |
695606400000 | 102.77 |
695865600000 | 102.58 |
695952000000 | 101.96 |
696038400000 | 102.93 |
696124800000 | 102.86 |
696211200000 | 101.73 |
696470400000 | 102.67 |
696556800000 | 101.65 |
696643200000 | 101.35 |
696729600000 | 102.42 |
696816000000 | 101.21 |
697075200000 | 101.21 |
697161600000 | 100.35 |
697248000000 | 100.95 |
697334400000 | 100.56 |
697420800000 | 99.7 |
697680000000 | 99.47 |
697766400000 | 100.89 |
697852800000 | 101.81 |
697939200000 | 102.23 |
698025600000 | 102.17 |
698284800000 | 101.92 |
698371200000 | 102.47 |
698457600000 | 102.11 |
698544000000 | 102.12 |
698630400000 | 101.19 |
698889600000 | 101.57 |
698976000000 | 101.1 |
699062400000 | 102.51 |
699148800000 | 101.95 |
699235200000 | 101.48 |
699494400000 | 101.61 |
699580800000 | 101.71 |
699667200000 | 102.49 |
699753600000 | 101.74 |
699840000000 | 101.62 |
700099200000 | 101.78 |
700185600000 | 102.2 |
700272000000 | 101.35 |
700358400000 | 101.34 |
700444800000 | 100.47 |
700704000000 | 100.51 |
700790400000 | 99.81 |
700876800000 | 99.63 |
700963200000 | 100.76 |
701049600000 | 101.65 |
701308800000 | 100.93 |
701395200000 | 100.47 |
701481600000 | 100.3 |
701568000000 | 100.79 |
701654400000 | 98.84 |
701913600000 | 99.47 |
702000000000 | 99.11 |
702086400000 | 99.04 |
702172800000 | 98.04 |
702259200000 | 97.6 |
702518400000 | 97.87 |
702604800000 | 97.22 |
702691200000 | 96.07 |
702777600000 | 96.69 |
702864000000 | 99.8 |
703123200000 | 100.9 |
703209600000 | 101.71 |
703296000000 | 103.87 |
703382400000 | 102.93 |
703468800000 | 102.81 |
703728000000 | 104.71 |
703814400000 | 104.5 |
703900800000 | 104.92 |
703987200000 | 105.71 |
704073600000 | 104.74 |
704332800000 | 105.27 |
704419200000 | 105.33 |
704505600000 | 105.49 |
704592000000 | 105.64 |
704678400000 | 104.69 |
704937600000 | 105.33 |
705024000000 | 104.95 |
705110400000 | 104.29 |
705196800000 | 104.88 |
705283200000 | 105.6 |
705542400000 | 105.18 |
705628800000 | 104.12 |
705715200000 | 103.49 |
705801600000 | 103.55 |
705888000000 | 104.18 |
706147200000 | 103.11 |
706233600000 | 103.51 |
706320000000 | 104.54 |
706406400000 | 104.46 |
706492800000 | 105.11 |
706752000000 | 105.39 |
706838400000 | 103.15 |
706924800000 | 104.99 |
707011200000 | 103.82 |
707097600000 | 102.82 |
707356800000 | 102.94 |
707443200000 | 102.17 |
707529600000 | 102.03 |
707616000000 | 101.61 |
707702400000 | 101.66 |
707961600000 | 102 |
708048000000 | 101.22 |
708134400000 | 101.66 |
708220800000 | 101.1 |
708307200000 | 101.11 |
708566400000 | 100.44 |
708652800000 | 99.91 |
708739200000 | 100.45 |
708825600000 | 99.19 |
708912000000 | 99.73 |
709171200000 | 99.46 |
709257600000 | 99.3 |
709344000000 | 98.28 |
709430400000 | 97.16 |
709516800000 | 97.63 |
709776000000 | 97.12 |
709862400000 | 98.13 |
709948800000 | 98.07 |
710035200000 | 98.8 |
710121600000 | 98.8 |
710380800000 | 99.34 |
710467200000 | 98.33 |
710553600000 | 98.85 |
710640000000 | 101.02 |
710726400000 | 100.55 |
710985600000 | 98.77 |
711072000000 | 99.5 |
711158400000 | 99.35 |
711244800000 | 100.3 |
711331200000 | 98.46 |
711590400000 | 98.8 |
711676800000 | 98.73 |
711763200000 | 98.3 |
711849600000 | 98.48 |
711936000000 | 98.24 |
712195200000 | 98.03 |
712281600000 | 98.37 |
712368000000 | 99.48 |
712454400000 | 100.58 |
712540800000 | 100.32 |
712800000000 | 99.81 |
712886400000 | 99.85 |
712972800000 | 99.72 |
713059200000 | 100.04 |
713145600000 | 98.41 |
713404800000 | 98.16 |
713491200000 | 98.21 |
713577600000 | 97.71 |
713664000000 | 97.52 |
713750400000 | 99.24 |
714009600000 | 99.68 |
714096000000 | 99.14 |
714182400000 | 98.86 |
714268800000 | 98.84 |
714355200000 | 99.36 |
714614400000 | 96.46 |
714700800000 | 96.75 |
714787200000 | 96.94 |
714873600000 | 96.82 |
714960000000 | 96.63 |
715219200000 | 96.35 |
715305600000 | 95.57 |
715392000000 | 95.52 |
715478400000 | 97.27 |
715564800000 | 96.64 |
715824000000 | 96.19 |
715910400000 | 94.58 |
715996800000 | 96.54 |
716083200000 | 96.89 |
716169600000 | 98.14 |
716428800000 | 101.77 |
716515200000 | 100.87 |
716601600000 | 105.1 |
716688000000 | 100.82 |
716774400000 | 105.21 |
717033600000 | 102.67 |
717120000000 | 104.28 |
717206400000 | 103.71 |
717292800000 | 104.14 |
717379200000 | 102.75 |
717638400000 | 100.51 |
717724800000 | 98.74 |
717811200000 | 98.84 |
717897600000 | 98.1 |
717984000000 | 98.32 |
718243200000 | 95.8 |
718329600000 | 97.21 |
718416000000 | 97.19 |
718502400000 | 99.9 |
718588800000 | 100.98 |
718848000000 | 103.43 |
718934400000 | 102.65 |
719020800000 | 101.5 |
719107200000 | 100.55 |
719193600000 | 102.36 |
719452800000 | 102.43 |
719539200000 | 104.64 |
719625600000 | 102.35 |
719712000000 | 102.88 |
719798400000 | 104.97 |
720057600000 | 105.44 |
720144000000 | 104.85 |
720230400000 | 106.07 |
720316800000 | 106.16 |
720403200000 | 105.99 |
720662400000 | 108.53 |
720748800000 | 107.27 |
720835200000 | 107.77 |
720921600000 | 108.02 |
721008000000 | 107.72 |
721267200000 | 107.54 |
721353600000 | 107.88 |
721440000000 | 108.51 |
721526400000 | 107.72 |
721612800000 | 107.39 |
721872000000 | 109.14 |
721958400000 | 109.32 |
722044800000 | 110.53 |
722131200000 | 110.54 |
722217600000 | 111.9 |
722476800000 | 112.64 |
722563200000 | 113.42 |
722649600000 | 112.92 |
722736000000 | 112.79 |
722822400000 | 114.06 |
723081600000 | 113.28 |
723168000000 | 111.99 |
723254400000 | 111.56 |
723340800000 | 111.84 |
723427200000 | 112.63 |
723686400000 | 111.92 |
723772800000 | 112.27 |
723859200000 | 112.41 |
723945600000 | 112.32 |
724032000000 | 113.12 |
724291200000 | 112.93 |
724377600000 | 112.74 |
724464000000 | 111.88 |
724550400000 | 114.23 |
724636800000 | 115.89 |
724896000000 | 116.8 |
724982400000 | 118.39 |
725068800000 | 119.75 |
725155200000 | 120.15 |
725241600000 | 120.1 |
725500800000 | 118.99 |
725587200000 | 120.87 |
725673600000 | 120.09 |
725760000000 | 119.92 |
725846400000 | 119.92 |
726105600000 | 120.77 |
726192000000 | 120.87 |
726278400000 | 122.06 |
726364800000 | 121.79 |
726451200000 | 121.03 |
726710400000 | 119.67 |
726796800000 | 120.73 |
726883200000 | 121.32 |
726969600000 | 122.33 |
727056000000 | 123.6 |
727315200000 | 122.83 |
727401600000 | 122.01 |
727488000000 | 121.16 |
727574400000 | 123.07 |
727660800000 | 121.36 |
727920000000 | 119.71 |
728006400000 | 120.12 |
728092800000 | 120.81 |
728179200000 | 120.74 |
728265600000 | 121.26 |
728524800000 | 124.42 |
728611200000 | 125.02 |
728697600000 | 126.49 |
728784000000 | 127.27 |
728870400000 | 126.9 |
729129600000 | 126.75 |
729216000000 | 126.11 |
729302400000 | 127.49 |
729388800000 | 127.68 |
729475200000 | 127.19 |
729734400000 | 128.24 |
729820800000 | 125.06 |
729907200000 | 125.1 |
729993600000 | 125.94 |
730080000000 | 127.66 |
730339200000 | 128.73 |
730425600000 | 128.62 |
730512000000 | 129.34 |
730598400000 | 129.95 |
730684800000 | 131.06 |
730944000000 | 131.76 |
731030400000 | 131.44 |
731116800000 | 133.72 |
731203200000 | 132.79 |
731289600000 | 133.72 |
731548800000 | 136.23 |
731635200000 | 135.15 |
731721600000 | 135.07 |
731808000000 | 133.97 |
731894400000 | 133.43 |
732153600000 | 134.02 |
732240000000 | 134.95 |
732326400000 | 133.85 |
732412800000 | 134.04 |
732499200000 | 133.72 |
732758400000 | 132.75 |
732844800000 | 132.38 |
732931200000 | 133.76 |
733017600000 | 135.4 |
733104000000 | 134.27 |
733363200000 | 134.55 |
733449600000 | 134.49 |
733536000000 | 134.6 |
733622400000 | 134.13 |
733708800000 | 133.96 |
733968000000 | 133.53 |
734054400000 | 135.85 |
734140800000 | 136.59 |
734227200000 | 136.15 |
734313600000 | 135.6 |
734572800000 | 136.01 |
734659200000 | 135.43 |
734745600000 | 135.75 |
734832000000 | 136.82 |
734918400000 | 138.09 |
735177600000 | 136.63 |
735264000000 | 135.74 |
735350400000 | 135.04 |
735436800000 | 133.34 |
735523200000 | 131.58 |
735782400000 | 130.51 |
735868800000 | 132.49 |
735955200000 | 130.75 |
736041600000 | 130.61 |
736128000000 | 131.46 |
736387200000 | 131.81 |
736473600000 | 131.71 |
736560000000 | 131.66 |
736646400000 | 130.7 |
736732800000 | 130.91 |
736992000000 | 133 |
737078400000 | 133.33 |
737164800000 | 133.29 |
737251200000 | 132.76 |
737337600000 | 133.17 |
737596800000 | 133.97 |
737683200000 | 135.45 |
737769600000 | 137.81 |
737856000000 | 137.34 |
737942400000 | 136.86 |
738201600000 | 138.9 |
738288000000 | 140.14 |
738374400000 | 140.67 |
738460800000 | 138.77 |
738547200000 | 137.73 |
738806400000 | 137.7 |
738892800000 | 138.43 |
738979200000 | 139.6 |
739065600000 | 139.89 |
739152000000 | 140.98 |
739411200000 | 140.46 |
739497600000 | 140.43 |
739584000000 | 141.73 |
739670400000 | 141.63 |
739756800000 | 142.07 |
740016000000 | 143.06 |
740102400000 | 143.8 |
740188800000 | 144 |
740275200000 | 144.03 |
740361600000 | 144.75 |
740620800000 | 145.24 |
740707200000 | 146.97 |
740793600000 | 147.24 |
740880000000 | 149.38 |
740966400000 | 149.12 |
741225600000 | 149.84 |
741312000000 | 149.09 |
741398400000 | 151.32 |
741484800000 | 150.78 |
741571200000 | 150.12 |
741830400000 | 150.3 |
741916800000 | 150.15 |
742003200000 | 150 |
742089600000 | 151.42 |
742176000000 | 152.64 |
742435200000 | 153.67 |
742521600000 | 152.81 |
742608000000 | 153.37 |
742694400000 | 155.46 |
742780800000 | 153.98 |
743040000000 | 154.39 |
743126400000 | 154.42 |
743212800000 | 154.06 |
743299200000 | 154.26 |
743385600000 | 155.35 |
743644800000 | 156.66 |
743731200000 | 156.98 |
743817600000 | 156.43 |
743904000000 | 159.94 |
743990400000 | 162.11 |
744249600000 | 160.98 |
744336000000 | 158.78 |
744422400000 | 158.38 |
744508800000 | 159 |
744595200000 | 157.48 |
744854400000 | 160.62 |
744940800000 | 161.7 |
745027200000 | 163.94 |
745113600000 | 161.84 |
745200000000 | 162.4 |
745459200000 | 160.9 |
745545600000 | 160.76 |
745632000000 | 159.71 |
745718400000 | 158.77 |
745804800000 | 157.99 |
746064000000 | 157.77 |
746150400000 | 159.05 |
746236800000 | 161.22 |
746323200000 | 162.03 |
746409600000 | 162.45 |
746668800000 | 164.1 |
746755200000 | 165.18 |
746841600000 | 164.35 |
746928000000 | 162.81 |
747014400000 | 162.03 |
747273600000 | 160.59 |
747360000000 | 159.55 |
747446400000 | 158.84 |
747532800000 | 157.02 |
747619200000 | 157.88 |
747878400000 | 158.2 |
747964800000 | 158.04 |
748051200000 | 157.37 |
748137600000 | 156.67 |
748224000000 | 158.01 |
748483200000 | 157.1 |
748569600000 | 157.98 |
748656000000 | 157.81 |
748742400000 | 159.2 |
748828800000 | 157.26 |
749088000000 | 158.57 |
749174400000 | 158.08 |
749260800000 | 157.43 |
749347200000 | 159.07 |
749433600000 | 159.68 |
749692800000 | 159.04 |
749779200000 | 159.33 |
749865600000 | 160.15 |
749952000000 | 159.12 |
750038400000 | 159.18 |
750297600000 | 156.28 |
750384000000 | 155.79 |
750470400000 | 156.48 |
750556800000 | 163.19 |
750643200000 | 164.9 |
750902400000 | 165.29 |
750988800000 | 165.2 |
751075200000 | 165.28 |
751161600000 | 165.71 |
751248000000 | 164.5 |
751507200000 | 165.47 |
751593600000 | 164.88 |
751680000000 | 165.39 |
751766400000 | 165.48 |
751852800000 | 167.07 |
752112000000 | 168.92 |
752198400000 | 169.49 |
752284800000 | 166.44 |
752371200000 | 163.88 |
752457600000 | 162.67 |
752716800000 | 161.29 |
752803200000 | 160.82 |
752889600000 | 160.28 |
752976000000 | 161.82 |
753062400000 | 161.58 |
753321600000 | 160.78 |
753408000000 | 161.98 |
753494400000 | 160.76 |
753580800000 | 160.97 |
753667200000 | 160.21 |
753926400000 | 156.86 |
754012800000 | 156.98 |
754099200000 | 157.55 |
754185600000 | 158.22 |
754272000000 | 159.15 |
754531200000 | 157.73 |
754617600000 | 158.92 |
754704000000 | 160.04 |
754790400000 | 160.8 |
754876800000 | 161.03 |
755136000000 | 160.42 |
755222400000 | 160.65 |
755308800000 | 160.07 |
755395200000 | 160.15 |
755481600000 | 159.42 |
755740800000 | 160.97 |
755827200000 | 160.68 |
755913600000 | 161.23 |
756000000000 | 161.33 |
756086400000 | 162.33 |
756345600000 | 161.96 |
756432000000 | 161.82 |
756518400000 | 162.14 |
756604800000 | 161.44 |
756691200000 | 161.71 |
756950400000 | 162.53 |
757036800000 | 162.83 |
757123200000 | 164.53 |
757209600000 | 163.86 |
757296000000 | 163.94 |
757555200000 | 163.54 |
757641600000 | 162.02 |
757728000000 | 160.66 |
757814400000 | 161.72 |
757900800000 | 161.67 |
758160000000 | 163.51 |
758246400000 | 163.75 |
758332800000 | 162.62 |
758419200000 | 163.25 |
758505600000 | 164.25 |
758764800000 | 163.8 |
758851200000 | 164.58 |
758937600000 | 167.12 |
759024000000 | 167.18 |
759110400000 | 167.89 |
759369600000 | 165.58 |
759456000000 | 165.36 |
759542400000 | 166.81 |
759628800000 | 168.03 |
759715200000 | 169.7 |
759974400000 | 172.28 |
760060800000 | 171.09 |
760147200000 | 171.66 |
760233600000 | 170.59 |
760320000000 | 169.78 |
760579200000 | 168.9 |
760665600000 | 169.28 |
760752000000 | 168.32 |
760838400000 | 167.02 |
760924800000 | 167.97 |
761184000000 | 165.03 |
761270400000 | 165.65 |
761356800000 | 164.72 |
761443200000 | 163.51 |
761529600000 | 162.36 |
761788800000 | 162.53 |
761875200000 | 162.84 |
761961600000 | 162.61 |
762048000000 | 160.97 |
762134400000 | 161.07 |
762393600000 | 161.99 |
762480000000 | 161.44 |
762566400000 | 160.07 |
762652800000 | 159.91 |
762739200000 | 161.01 |
762998400000 | 161.91 |
763084800000 | 161.33 |
763171200000 | 160.06 |
763257600000 | 157.94 |
763344000000 | 157.49 |
763603200000 | 158.69 |
763689600000 | 159.98 |
763776000000 | 159.56 |
763862400000 | 160.02 |
763948800000 | 159.63 |
764208000000 | 157.88 |
764294400000 | 157.67 |
764380800000 | 157.64 |
764467200000 | 155.59 |
764553600000 | 155.16 |
764812800000 | 157.25 |
764899200000 | 156.52 |
764985600000 | 154.88 |
765072000000 | 154.45 |
765158400000 | 156.28 |
765417600000 | 154.65 |
765504000000 | 157.75 |
765590400000 | 157.98 |
765676800000 | 157.67 |
765763200000 | 156.26 |
766022400000 | 156.92 |
766108800000 | 158.49 |
766195200000 | 157.68 |
766281600000 | 157.28 |
766368000000 | 158.52 |
766627200000 | 157.54 |
766713600000 | 157.87 |
766800000000 | 160.01 |
766886400000 | 161.45 |
766972800000 | 160.83 |
767232000000 | 160.44 |
767318400000 | 160.31 |
767404800000 | 160.2 |
767491200000 | 157.55 |
767577600000 | 156.15 |
767836800000 | 155.58 |
767923200000 | 154.62 |
768009600000 | 155.65 |
768096000000 | 156.09 |
768182400000 | 154.85 |
768441600000 | 152.04 |
768528000000 | 155.52 |
768614400000 | 154.02 |
768700800000 | 154.45 |
768787200000 | 155.6 |
769046400000 | 156.8 |
769132800000 | 158.06 |
769219200000 | 159.36 |
769305600000 | 159.49 |
769392000000 | 158.04 |
769651200000 | 156.08 |
769737600000 | 156.47 |
769824000000 | 156.17 |
769910400000 | 156.4 |
769996800000 | 155.27 |
770256000000 | 155.56 |
770342400000 | 154.98 |
770428800000 | 155.16 |
770515200000 | 155.78 |
770601600000 | 158.46 |
770860800000 | 159.2 |
770947200000 | 159.45 |
771033600000 | 160.12 |
771120000000 | 160.63 |
771206400000 | 160.87 |
771465600000 | 158.3 |
771552000000 | 157.81 |
771638400000 | 156.78 |
771724800000 | 157.03 |
771811200000 | 154.64 |
772070400000 | 152.41 |
772156800000 | 151.48 |
772243200000 | 152.2 |
772329600000 | 153.59 |
772416000000 | 149.51 |
772675200000 | 149.63 |
772761600000 | 149.54 |
772848000000 | 151.75 |
772934400000 | 151.59 |
773020800000 | 152.5 |
773280000000 | 152.67 |
773366400000 | 151.08 |
773452800000 | 151.05 |
773539200000 | 150.93 |
773625600000 | 150.86 |
773884800000 | 147.82 |
773971200000 | 147.22 |
774057600000 | 148.78 |
774144000000 | 151.72 |
774230400000 | 152.38 |
774489600000 | 151.52 |
774576000000 | 153.22 |
774662400000 | 152.57 |
774748800000 | 155.44 |
774835200000 | 156.1 |
775094400000 | 155.26 |
775180800000 | 155.05 |
775267200000 | 153.69 |
775353600000 | 155.02 |
775440000000 | 155.21 |
775699200000 | 156.13 |
775785600000 | 157.21 |
775872000000 | 156.78 |
775958400000 | 157.65 |
776044800000 | 156.74 |
776304000000 | 156.76 |
776390400000 | 156.26 |
776476800000 | 154.77 |
776563200000 | 156.37 |
776649600000 | 154.12 |
776908800000 | 154.03 |
776995200000 | 154.62 |
777081600000 | 154.41 |
777168000000 | 153.31 |
777254400000 | 153.29 |
777513600000 | 151.8 |
777600000000 | 152.66 |
777686400000 | 154.83 |
777772800000 | 154.76 |
777859200000 | 158.29 |
778118400000 | 159.4 |
778204800000 | 159.58 |
778291200000 | 159.54 |
778377600000 | 158.22 |
778464000000 | 156.7 |
778723200000 | 156.21 |
778809600000 | 155.06 |
778896000000 | 154.91 |
778982400000 | 154.93 |
779068800000 | 152.07 |
779328000000 | 151.23 |
779414400000 | 151.6 |
779500800000 | 151.97 |
779587200000 | 154.42 |
779673600000 | 153.42 |
779932800000 | 153.38 |
780019200000 | 152.01 |
780105600000 | 150.79 |
780192000000 | 150.16 |
780278400000 | 150.8 |
780537600000 | 151.71 |
780624000000 | 151.99 |
780710400000 | 154.04 |
780796800000 | 152.15 |
780883200000 | 151.98 |
781142400000 | 150.68 |
781228800000 | 148.43 |
781315200000 | 147.63 |
781401600000 | 147.82 |
781488000000 | 148.15 |
781747200000 | 148.58 |
781833600000 | 150.69 |
781920000000 | 150.87 |
782006400000 | 151.09 |
782092800000 | 150.86 |
782352000000 | 149.02 |
782438400000 | 148.07 |
782524800000 | 148.52 |
782611200000 | 147.48 |
782697600000 | 146.94 |
782956800000 | 145.26 |
783043200000 | 144.88 |
783129600000 | 144.3 |
783216000000 | 145.39 |
783302400000 | 148.54 |
783561600000 | 149.47 |
783648000000 | 148.02 |
783734400000 | 148.39 |
783820800000 | 149.13 |
783907200000 | 147.6 |
784166400000 | 147.17 |
784252800000 | 147.11 |
784339200000 | 148.23 |
784425600000 | 147.91 |
784512000000 | 147.83 |
784771200000 | 149.48 |
784857600000 | 150.28 |
784944000000 | 149.2 |
785030400000 | 149.7 |
785116800000 | 149.08 |
785376000000 | 149.05 |
785462400000 | 147.02 |
785548800000 | 145.59 |
785635200000 | 146 |
785721600000 | 146.03 |
785980800000 | 146.28 |
786067200000 | 146.17 |
786153600000 | 146.14 |
786240000000 | 145.32 |
786326400000 | 145.37 |
786585600000 | 145.12 |
786672000000 | 144.63 |
786758400000 | 143.58 |
786844800000 | 144.41 |
786931200000 | 144.41 |
787190400000 | 143.65 |
787276800000 | 143.82 |
787363200000 | 145.74 |
787449600000 | 145.71 |
787536000000 | 146.69 |
787795200000 | 146.57 |
787881600000 | 146.7 |
787968000000 | 147.62 |
788054400000 | 148.19 |
788140800000 | 148.73 |
788400000000 | 148.87 |
788486400000 | 149.25 |
788572800000 | 149.24 |
788659200000 | 146.86 |
788745600000 | 146.04 |
789004800000 | 146.58 |
789091200000 | 146.03 |
789177600000 | 146.07 |
789264000000 | 145.45 |
789350400000 | 145.33 |
789609600000 | 143.63 |
789696000000 | 143.63 |
789782400000 | 143.45 |
789868800000 | 142.69 |
789955200000 | 143.9 |
790214400000 | 145.61 |
790300800000 | 145.54 |
790387200000 | 145.09 |
790473600000 | 143.88 |
790560000000 | 142.6 |
790819200000 | 141.9 |
790905600000 | 142.8 |
790992000000 | 144.62 |
791078400000 | 145.12 |
791164800000 | 146.34 |
791424000000 | 145.15 |
791510400000 | 146.66 |
791596800000 | 146.45 |
791683200000 | 146.32 |
791769600000 | 148.97 |
792028800000 | 150.24 |
792115200000 | 150.13 |
792201600000 | 149.68 |
792288000000 | 148.88 |
792374400000 | 148.35 |
792633600000 | 147.79 |
792720000000 | 146.08 |
792806400000 | 146.45 |
792892800000 | 143.55 |
792979200000 | 142.46 |
793238400000 | 141.34 |
793324800000 | 141.35 |
793411200000 | 142.32 |
793497600000 | 142.79 |
793584000000 | 142.86 |
793843200000 | 141.24 |
793929600000 | 141.83 |
794016000000 | 141.45 |
794102400000 | 140.87 |
794188800000 | 139.38 |
794448000000 | 137.63 |
794534400000 | 135.96 |
794620800000 | 136.1 |
794707200000 | 137.21 |
794793600000 | 140.67 |
795052800000 | 138.81 |
795139200000 | 141.06 |
795225600000 | 139.41 |
795312000000 | 140.58 |
795398400000 | 141.1 |
795657600000 | 141.48 |
795744000000 | 141.21 |
795830400000 | 141.38 |
795916800000 | 140.71 |
796003200000 | 142.73 |
796262400000 | 142.87 |
796348800000 | 142.32 |
796435200000 | 141.69 |
796521600000 | 143.38 |
796608000000 | 139.6 |
796867200000 | 139.02 |
796953600000 | 141.12 |
797040000000 | 141.21 |
797126400000 | 140.98 |
797212800000 | 140.77 |
797472000000 | 143.52 |
797558400000 | 142.88 |
797644800000 | 143.19 |
797731200000 | 142.24 |
797817600000 | 142.71 |
798076800000 | 140.11 |
798163200000 | 138.92 |
798249600000 | 141.09 |
798336000000 | 141.55 |
798422400000 | 141.06 |
798681600000 | 141.23 |
798768000000 | 141.5 |
798854400000 | 140.99 |
798940800000 | 141.91 |
799027200000 | 142.51 |
799286400000 | 143.32 |
799372800000 | 143.36 |
799459200000 | 143.69 |
799545600000 | 143.84 |
799632000000 | 144.04 |
799891200000 | 144.28 |
799977600000 | 145.25 |
800064000000 | 145.38 |
800150400000 | 148.42 |
800236800000 | 149.68 |
800496000000 | 148.93 |
800582400000 | 148.65 |
800668800000 | 148.17 |
800755200000 | 145.78 |
800841600000 | 145.77 |
801100800000 | 146.24 |
801187200000 | 146.12 |
801273600000 | 145.72 |
801360000000 | 142.88 |
801446400000 | 139.53 |
801705600000 | 140.15 |
801792000000 | 141.5 |
801878400000 | 144.34 |
801964800000 | 144.06 |
802051200000 | 143.78 |
802310400000 | 144.4 |
802396800000 | 144.26 |
802483200000 | 143.86 |
802569600000 | 143.33 |
802656000000 | 142.57 |
802915200000 | 142.28 |
803001600000 | 143.49 |
803088000000 | 143.85 |
803174400000 | 145.07 |
803260800000 | 145.69 |
803520000000 | 146.31 |
803606400000 | 145.59 |
803692800000 | 145.19 |
803779200000 | 148.37 |
803865600000 | 146.88 |
804124800000 | 145.48 |
804211200000 | 145.58 |
804297600000 | 146.15 |
804384000000 | 144.83 |
804470400000 | 145.28 |
804729600000 | 145.86 |
804816000000 | 146.66 |
804902400000 | 146.49 |
804988800000 | 148.2 |
805075200000 | 149.96 |
805334400000 | 149.24 |
805420800000 | 150.04 |
805507200000 | 151.21 |
805593600000 | 149.38 |
805680000000 | 148.89 |
805939200000 | 149.33 |
806025600000 | 149.26 |
806112000000 | 147.58 |
806198400000 | 149.62 |
806284800000 | 149.58 |
806544000000 | 149.96 |
806630400000 | 150.82 |
806716800000 | 150.19 |
806803200000 | 149.92 |
806889600000 | 150.26 |
807148800000 | 149.72 |
807235200000 | 147.94 |
807321600000 | 151.44 |
807408000000 | 151.33 |
807494400000 | 151.4 |
807753600000 | 152.44 |
807840000000 | 152.31 |
807926400000 | 151.86 |
808012800000 | 152.69 |
808099200000 | 152.91 |
808358400000 | 153.26 |
808444800000 | 156.44 |
808531200000 | 157.67 |
808617600000 | 156.93 |
808704000000 | 157.8 |
808963200000 | 158.84 |
809049600000 | 159.67 |
809136000000 | 158.6 |
809222400000 | 158.96 |
809308800000 | 160.53 |
809568000000 | 159.87 |
809654400000 | 161.67 |
809740800000 | 162.21 |
809827200000 | 162.29 |
809913600000 | 162.36 |
810172800000 | 162.6 |
810259200000 | 162.76 |
810345600000 | 163.68 |
810432000000 | 163.33 |
810518400000 | 163.95 |
810777600000 | 163.49 |
810864000000 | 163.57 |
810950400000 | 166.46 |
811036800000 | 167.94 |
811123200000 | 169.25 |
811382400000 | 168.05 |
811468800000 | 168.05 |
811555200000 | 169.53 |
811641600000 | 165.68 |
811728000000 | 165.09 |
811987200000 | 165.49 |
812073600000 | 166.65 |
812160000000 | 166.88 |
812246400000 | 166.87 |
812332800000 | 167.6 |
812592000000 | 166.67 |
812678400000 | 167.43 |
812764800000 | 168 |
812851200000 | 167.32 |
812937600000 | 167.05 |
813196800000 | 166.26 |
813283200000 | 165.65 |
813369600000 | 165.87 |
813456000000 | 165.69 |
813542400000 | 165.56 |
813801600000 | 164.56 |
813888000000 | 165.86 |
813974400000 | 165.89 |
814060800000 | 166.38 |
814147200000 | 164.23 |
814406400000 | 162.89 |
814492800000 | 163.74 |
814579200000 | 163.51 |
814665600000 | 162.11 |
814752000000 | 162.9 |
815011200000 | 164.54 |
815097600000 | 165.63 |
815184000000 | 166.34 |
815270400000 | 168.36 |
815356800000 | 167.91 |
815616000000 | 166.9 |
815702400000 | 166.1 |
815788800000 | 166.92 |
815875200000 | 166.5 |
815961600000 | 165.94 |
816220800000 | 165.51 |
816307200000 | 164.92 |
816393600000 | 165.1 |
816480000000 | 165.5 |
816566400000 | 166.2 |
816825600000 | 165.56 |
816912000000 | 165.8 |
816998400000 | 166.1 |
817084800000 | 166.2 |
817171200000 | 166.53 |
817430400000 | 168.89 |
817516800000 | 169.77 |
817603200000 | 170.63 |
817689600000 | 170.85 |
817776000000 | 172.27 |
818035200000 | 172.73 |
818121600000 | 171.62 |
818208000000 | 171.93 |
818294400000 | 171.61 |
818380800000 | 171.42 |
818640000000 | 172.86 |
818726400000 | 173.67 |
818812800000 | 175.94 |
818899200000 | 173.78 |
818985600000 | 174.52 |
819244800000 | 171.85 |
819331200000 | 174.25 |
819417600000 | 173.13 |
819504000000 | 173.55 |
819590400000 | 174.45 |
819849600000 | 174.58 |
819936000000 | 174.81 |
820022400000 | 175.62 |
820108800000 | 175.96 |
820195200000 | 176.59 |
820454400000 | 176.69 |
820540800000 | 177.92 |
820627200000 | 180.33 |
820713600000 | 178.59 |
820800000000 | 177.99 |
821059200000 | 177.26 |
821145600000 | 175.96 |
821232000000 | 173.03 |
821318400000 | 174.27 |
821404800000 | 175.34 |
821664000000 | 176.46 |
821750400000 | 181.35 |
821836800000 | 182.16 |
821923200000 | 182.41 |
822009600000 | 181.86 |
822268800000 | 180.12 |
822355200000 | 179.95 |
822441600000 | 182.54 |
822528000000 | 181.83 |
822614400000 | 183.38 |
822873600000 | 183.24 |
822960000000 | 184.05 |
823046400000 | 185.65 |
823132800000 | 186.2 |
823219200000 | 185.7 |
823478400000 | 185.67 |
823564800000 | 188.5 |
823651200000 | 190.64 |
823737600000 | 190.29 |
823824000000 | 190.09 |
824083200000 | 191.79 |
824169600000 | 190.99 |
824256000000 | 187.36 |
824342400000 | 185.29 |
824428800000 | 183.1 |
824688000000 | 181.99 |
824774400000 | 179.42 |
824860800000 | 181.98 |
824947200000 | 183.24 |
825033600000 | 182.65 |
825292800000 | 180.3 |
825379200000 | 179.22 |
825465600000 | 180.25 |
825552000000 | 180.6 |
825638400000 | 180.28 |
825897600000 | 181.89 |
825984000000 | 182.12 |
826070400000 | 181.45 |
826156800000 | 180.97 |
826243200000 | 177.93 |
826502400000 | 177.73 |
826588800000 | 175.37 |
826675200000 | 174.67 |
826761600000 | 173.96 |
826848000000 | 173.76 |
827107200000 | 177.7 |
827193600000 | 178.58 |
827280000000 | 178.68 |
827366400000 | 179.75 |
827452800000 | 178.98 |
827712000000 | 178.89 |
827798400000 | 179.06 |
827884800000 | 178.76 |
827971200000 | 177.85 |
828057600000 | 179 |
828316800000 | 183.13 |
828403200000 | 182.57 |
828489600000 | 183.07 |
828576000000 | 181.58 |
828662400000 | 181.75 |
828921600000 | 178.26 |
829008000000 | 179.08 |
829094400000 | 179.63 |
829180800000 | 179.05 |
829267200000 | 180.73 |
829526400000 | 182.76 |
829612800000 | 183.17 |
829699200000 | 183.11 |
829785600000 | 183.52 |
829872000000 | 185.19 |
830131200000 | 187.59 |
830217600000 | 187.97 |
830304000000 | 187.51 |
830390400000 | 190.52 |
830476800000 | 190.41 |
830736000000 | 190.06 |
830822400000 | 190.41 |
830908800000 | 190.41 |
830995200000 | 186.96 |
831081600000 | 185.69 |
831340800000 | 186.32 |
831427200000 | 185.4 |
831513600000 | 185.71 |
831600000000 | 187.1 |
831686400000 | 189.11 |
831945600000 | 190.06 |
832032000000 | 190.72 |
832118400000 | 190.8 |
832204800000 | 190.29 |
832291200000 | 190 |
832550400000 | 190.38 |
832636800000 | 191.49 |
832723200000 | 191.74 |
832809600000 | 189.63 |
832896000000 | 190.37 |
833155200000 | 190.33 |
833241600000 | 190.78 |
833328000000 | 190.35 |
833414400000 | 188.89 |
833500800000 | 187.54 |
833760000000 | 186.32 |
833846400000 | 187.97 |
833932800000 | 189.93 |
834019200000 | 187.81 |
834105600000 | 187.74 |
834364800000 | 188.26 |
834451200000 | 188.28 |
834537600000 | 187.16 |
834624000000 | 186.46 |
834710400000 | 186.44 |
834969600000 | 186.19 |
835056000000 | 185.67 |
835142400000 | 185.04 |
835228800000 | 186.57 |
835315200000 | 188.15 |
835574400000 | 188.26 |
835660800000 | 186.99 |
835747200000 | 186.65 |
835833600000 | 186.97 |
835920000000 | 188.87 |
836179200000 | 188.7 |
836265600000 | 188.09 |
836352000000 | 187.1 |
836438400000 | 187.92 |
836524800000 | 185.48 |
836784000000 | 183.21 |
836870400000 | 184.08 |
836956800000 | 184.5 |
837043200000 | 182.41 |
837129600000 | 182.78 |
837388800000 | 178.53 |
837475200000 | 174.98 |
837561600000 | 175.21 |
837648000000 | 175.94 |
837734400000 | 175.14 |
837993600000 | 171.98 |
838080000000 | 171.18 |
838166400000 | 171.23 |
838252800000 | 170.65 |
838339200000 | 171.04 |
838598400000 | 169.88 |
838684800000 | 169.8 |
838771200000 | 171.72 |
838857600000 | 174.74 |
838944000000 | 177.28 |
839203200000 | 178.57 |
839289600000 | 179.05 |
839376000000 | 178.64 |
839462400000 | 177.38 |
839548800000 | 176.24 |
839808000000 | 177.33 |
839894400000 | 176.22 |
839980800000 | 177.22 |
840067200000 | 176.67 |
840153600000 | 178.02 |
840412800000 | 177.13 |
840499200000 | 176.58 |
840585600000 | 176.18 |
840672000000 | 178.13 |
840758400000 | 177.15 |
841017600000 | 175.23 |
841104000000 | 174.66 |
841190400000 | 173.51 |
841276800000 | 171.8 |
841363200000 | 171.2 |
841622400000 | 171.24 |
841708800000 | 170.47 |
841795200000 | 169.92 |
841881600000 | 169.51 |
841968000000 | 170.57 |
842227200000 | 172.81 |
842313600000 | 173.93 |
842400000000 | 175.03 |
842486400000 | 176.27 |
842572800000 | 178.64 |
842832000000 | 179.29 |
842918400000 | 178.6 |
843004800000 | 178.28 |
843091200000 | 178.53 |
843177600000 | 179.3 |
843436800000 | 178.87 |
843523200000 | 173.86 |
843609600000 | 174.75 |
843696000000 | 175.81 |
843782400000 | 176.23 |
844041600000 | 177.23 |
844128000000 | 177.92 |
844214400000 | 181.16 |
844300800000 | 180.12 |
844387200000 | 181.32 |
844646400000 | 181.35 |
844732800000 | 179.86 |
844819200000 | 178.42 |
844905600000 | 177.33 |
844992000000 | 177.59 |
845251200000 | 177.4 |
845337600000 | 178.22 |
845424000000 | 180.43 |
845510400000 | 180.14 |
845596800000 | 181.3 |
845856000000 | 181.07 |
845942400000 | 181.54 |
846028800000 | 179.2 |
846115200000 | 177.5 |
846201600000 | 178.21 |
846460800000 | 178.84 |
846547200000 | 177.8 |
846633600000 | 176.87 |
846720000000 | 177.99 |
846806400000 | 177.83 |
847065600000 | 178.45 |
847152000000 | 180.86 |
847238400000 | 181.55 |
847324800000 | 181.69 |
847411200000 | 181.22 |
847670400000 | 180.35 |
847756800000 | 182.78 |
847843200000 | 181.71 |
847929600000 | 183.14 |
848016000000 | 183.11 |
848275200000 | 181.49 |
848361600000 | 182.78 |
848448000000 | 182.37 |
848534400000 | 183.29 |
848620800000 | 185.15 |
848880000000 | 186.7 |
848966400000 | 188.97 |
849052800000 | 188.41 |
849139200000 | 189.14 |
849225600000 | 190.53 |
849484800000 | 192.34 |
849571200000 | 190.41 |
849657600000 | 191.6 |
849744000000 | 191.79 |
849830400000 | 188.72 |
850089600000 | 191.2 |
850176000000 | 191.07 |
850262400000 | 187.45 |
850348800000 | 187.46 |
850435200000 | 188.47 |
850694400000 | 188.96 |
850780800000 | 188.56 |
850867200000 | 189.57 |
850953600000 | 191.73 |
851040000000 | 192.13 |
851299200000 | 193.5 |
851385600000 | 195.67 |
851472000000 | 195.68 |
851558400000 | 197.85 |
851644800000 | 201.85 |
851904000000 | 199.96 |
851990400000 | 196.29 |
852076800000 | 196.73 |
852163200000 | 196.67 |
852249600000 | 199.34 |
852508800000 | 197.93 |
852595200000 | 197.27 |
852681600000 | 197.35 |
852768000000 | 197.75 |
852854400000 | 197.83 |
853113600000 | 199.83 |
853200000000 | 202.98 |
853286400000 | 204.06 |
853372800000 | 204.54 |
853459200000 | 208.13 |
853718400000 | 209.62 |
853804800000 | 210.38 |
853891200000 | 211.64 |
853977600000 | 210.17 |
854064000000 | 208.65 |
854323200000 | 209.42 |
854409600000 | 209.84 |
854496000000 | 209.2 |
854582400000 | 210.03 |
854668800000 | 212.39 |
854928000000 | 212.09 |
855014400000 | 214.51 |
855100800000 | 213.66 |
855187200000 | 214.42 |
855273600000 | 216 |
855532800000 | 217.33 |
855619200000 | 219.42 |
855705600000 | 222.98 |
855792000000 | 223.25 |
855878400000 | 223.28 |
856137600000 | 223.74 |
856224000000 | 224.14 |
856310400000 | 223.83 |
856396800000 | 222.4 |
856483200000 | 222.88 |
856742400000 | 222.44 |
856828800000 | 222.12 |
856915200000 | 222.55 |
857001600000 | 221.11 |
857088000000 | 220.75 |
857347200000 | 220.02 |
857433600000 | 220.21 |
857520000000 | 220.1 |
857606400000 | 219.94 |
857692800000 | 220.77 |
857952000000 | 221.23 |
858038400000 | 221.77 |
858124800000 | 217.46 |
858211200000 | 216.98 |
858297600000 | 218.32 |
858556800000 | 217.57 |
858643200000 | 216 |
858729600000 | 216.29 |
858816000000 | 216.31 |
858902400000 | 216.99 |
859161600000 | 217.48 |
859248000000 | 217.99 |
859334400000 | 218.76 |
859420800000 | 213.57 |
859507200000 | 214.09 |
859766400000 | 212.89 |
859852800000 | 209.61 |
859939200000 | 209.36 |
860025600000 | 207.43 |
860112000000 | 209.16 |
860371200000 | 214.71 |
860457600000 | 215.3 |
860544000000 | 215.46 |
860630400000 | 215.56 |
860716800000 | 212.45 |
860976000000 | 211.19 |
861062400000 | 213.65 |
861148800000 | 215.57 |
861235200000 | 215.27 |
861321600000 | 213.2 |
861580800000 | 211.15 |
861667200000 | 213.97 |
861753600000 | 213.98 |
861840000000 | 211.23 |
861926400000 | 214.82 |
862185600000 | 216.74 |
862272000000 | 219.85 |
862358400000 | 222.16 |
862444800000 | 222.83 |
862531200000 | 224.37 |
862790400000 | 228.08 |
862876800000 | 227.49 |
862963200000 | 225.15 |
863049600000 | 224.22 |
863136000000 | 223.58 |
863395200000 | 228.42 |
863481600000 | 225.8 |
863568000000 | 226.57 |
863654400000 | 227.94 |
863740800000 | 227.29 |
864000000000 | 229.06 |
864086400000 | 226.91 |
864172800000 | 228.48 |
864259200000 | 227.84 |
864345600000 | 230.66 |
864604800000 | 230.36 |
864691200000 | 233.85 |
864777600000 | 233.55 |
864864000000 | 232.88 |
864950400000 | 235.47 |
865209600000 | 236.85 |
865296000000 | 237.59 |
865382400000 | 237.34 |
865468800000 | 237.71 |
865555200000 | 242.62 |
865814400000 | 241.32 |
865900800000 | 243.39 |
865987200000 | 243.63 |
866073600000 | 247.08 |
866160000000 | 250.33 |
866419200000 | 250.03 |
866505600000 | 249.36 |
866592000000 | 250.36 |
866678400000 | 250.71 |
866764800000 | 251 |
867024000000 | 247.62 |
867110400000 | 249.92 |
867196800000 | 249.71 |
867283200000 | 249.25 |
867369600000 | 250.7 |
867628800000 | 250.04 |
867715200000 | 252.28 |
867801600000 | 253.83 |
867888000000 | 256.96 |
867974400000 | 257.98 |
868233600000 | 258.41 |
868320000000 | 258.92 |
868406400000 | 256.26 |
868492800000 | 256.77 |
868579200000 | 257.09 |
868838400000 | 257.8 |
868924800000 | 258.56 |
869011200000 | 260.78 |
869097600000 | 258.58 |
869184000000 | 256.29 |
869443200000 | 255.68 |
869529600000 | 263.83 |
869616000000 | 263.61 |
869702400000 | 262.77 |
869788800000 | 263.78 |
870048000000 | 265.87 |
870134400000 | 266.66 |
870220800000 | 268.7 |
870307200000 | 268.26 |
870393600000 | 268.61 |
870652800000 | 269.6 |
870739200000 | 269.11 |
870825600000 | 273.41 |
870912000000 | 271.69 |
870998400000 | 268.64 |
871257600000 | 272.43 |
871344000000 | 272.38 |
871430400000 | 266.14 |
871516800000 | 265.2 |
871603200000 | 258.62 |
871862400000 | 261.24 |
871948800000 | 261.59 |
872035200000 | 265.56 |
872121600000 | 262.59 |
872208000000 | 258.91 |
872467200000 | 258.13 |
872553600000 | 254.39 |
872640000000 | 254.05 |
872726400000 | 249.26 |
872812800000 | 249.44 |
873072000000 | 249.17 |
873158400000 | 255.22 |
873244800000 | 256.05 |
873331200000 | 256.14 |
873417600000 | 256.46 |
873676800000 | 258.52 |
873763200000 | 260.82 |
873849600000 | 256.72 |
873936000000 | 252.17 |
874022400000 | 251.8 |
874281600000 | 252.03 |
874368000000 | 257.72 |
874454400000 | 256.37 |
874540800000 | 258.51 |
874627200000 | 258.74 |
874886400000 | 263.73 |
874972800000 | 263.62 |
875059200000 | 263 |
875145600000 | 259.81 |
875232000000 | 262.59 |
875491200000 | 261.7 |
875577600000 | 261.71 |
875664000000 | 267.4 |
875750400000 | 268.51 |
875836800000 | 268.06 |
876096000000 | 269.27 |
876182400000 | 271.07 |
876268800000 | 269.48 |
876355200000 | 263.98 |
876441600000 | 264.61 |
876700800000 | 265.02 |
876787200000 | 267.24 |
876873600000 | 266.64 |
876960000000 | 265.04 |
877046400000 | 266.97 |
877305600000 | 268.89 |
877392000000 | 272.96 |
877478400000 | 272.05 |
877564800000 | 265.12 |
877651200000 | 266.53 |
877910400000 | 253.41 |
877996800000 | 250.21 |
878083200000 | 253.59 |
878169600000 | 250.62 |
878256000000 | 253.72 |
878515200000 | 260.04 |
878601600000 | 257.12 |
878688000000 | 256.85 |
878774400000 | 255.97 |
878860800000 | 252.77 |
879120000000 | 253.8 |
879206400000 | 256.45 |
879292800000 | 252.91 |
879379200000 | 257.54 |
879465600000 | 260.89 |
879724800000 | 265.31 |
879811200000 | 269.55 |
879897600000 | 269.49 |
879984000000 | 274.52 |
880070400000 | 274.94 |
880329600000 | 270.1 |
880416000000 | 273.8 |
880502400000 | 279.04 |
880588800000 | 280.23 |
880675200000 | 281.03 |
880934400000 | 286.94 |
881020800000 | 285.28 |
881107200000 | 287.73 |
881193600000 | 286.86 |
881280000000 | 287.67 |
881539200000 | 288.78 |
881625600000 | 289.41 |
881712000000 | 287.78 |
881798400000 | 279.99 |
881884800000 | 284.48 |
882144000000 | 286.21 |
882230400000 | 287.05 |
882316800000 | 287.67 |
882403200000 | 289.7 |
882489600000 | 288.23 |
882748800000 | 291.83 |
882835200000 | 287.81 |
882921600000 | 286.8 |
883008000000 | 287.1 |
883094400000 | 286.62 |
883353600000 | 293.72 |
883440000000 | 296.05 |
883526400000 | 295.3 |
883612800000 | 295.32 |
883699200000 | 296.27 |
883958400000 | 299.31 |
884044800000 | 300.43 |
884131200000 | 299.41 |
884217600000 | 297.78 |
884304000000 | 294.13 |
884563200000 | 294.11 |
884649600000 | 300.47 |
884736000000 | 303.29 |
884822400000 | 303.09 |
884908800000 | 308.27 |
885168000000 | 309.1 |
885254400000 | 311.41 |
885340800000 | 309.19 |
885427200000 | 311.39 |
885513600000 | 307.08 |
885772800000 | 308.83 |
885859200000 | 312.53 |
885945600000 | 315.35 |
886032000000 | 318.59 |
886118400000 | 318.57 |
886377600000 | 321.07 |
886464000000 | 321.29 |
886550400000 | 319.8 |
886636800000 | 316.93 |
886723200000 | 320.49 |
886982400000 | 320.24 |
887068800000 | 319.35 |
887155200000 | 320.27 |
887241600000 | 319.48 |
887328000000 | 321.78 |
887587200000 | 320.3 |
887673600000 | 323.39 |
887760000000 | 325.45 |
887846400000 | 322.41 |
887932800000 | 322.88 |
888192000000 | 319.84 |
888278400000 | 319.42 |
888364800000 | 326.82 |
888451200000 | 328.53 |
888537600000 | 327.69 |
888796800000 | 331.8 |
888883200000 | 331.55 |
888969600000 | 329.1 |
889056000000 | 328.16 |
889142400000 | 333.86 |
889401600000 | 333.85 |
889488000000 | 334.93 |
889574400000 | 339.24 |
889660800000 | 340.37 |
889747200000 | 344.11 |
890006400000 | 348.99 |
890092800000 | 351.88 |
890179200000 | 354.41 |
890265600000 | 358.31 |
890352000000 | 360.53 |
890611200000 | 359.68 |
890697600000 | 365.84 |
890784000000 | 366.05 |
890870400000 | 362.92 |
890956800000 | 362.05 |
891216000000 | 365.66 |
891302400000 | 367.22 |
891388800000 | 368.78 |
891475200000 | 372.38 |
891561600000 | 374.04 |
891820800000 | 373.6 |
891907200000 | 369.04 |
891993600000 | 361.64 |
892080000000 | 364.24 |
892166400000 | 364.41 |
892425600000 | 361.04 |
892512000000 | 360.46 |
892598400000 | 361.34 |
892684800000 | 362.41 |
892771200000 | 364.8 |
893030400000 | 363.31 |
893116800000 | 360.39 |
893203200000 | 361.55 |
893289600000 | 358.67 |
893376000000 | 352.31 |
893635200000 | 343.9 |
893721600000 | 348.03 |
893808000000 | 348.06 |
893894400000 | 353.32 |
893980800000 | 354.56 |
894240000000 | 360.03 |
894326400000 | 354.77 |
894412800000 | 350.37 |
894499200000 | 345.64 |
894585600000 | 349.1 |
894844800000 | 352.74 |
894931200000 | 352.13 |
895017600000 | 349.58 |
895104000000 | 349.11 |
895190400000 | 349.62 |
895449600000 | 348.6 |
895536000000 | 350.14 |
895622400000 | 354.43 |
895708800000 | 354.02 |
895795200000 | 354.87 |
896054400000 | 356.01 |
896140800000 | 356.08 |
896227200000 | 352.67 |
896313600000 | 352.32 |
896400000000 | 352.38 |
896659200000 | 351.44 |
896745600000 | 355.21 |
896832000000 | 354.88 |
896918400000 | 355.43 |
897004800000 | 362.56 |
897264000000 | 362.68 |
897350400000 | 362.3 |
897436800000 | 364.37 |
897523200000 | 359.25 |
897609600000 | 357.05 |
897868800000 | 351.74 |
897955200000 | 354.41 |
898041600000 | 361.69 |
898128000000 | 362.48 |
898214400000 | 362.2 |
898473600000 | 362.4 |
898560000000 | 371.3 |
898646400000 | 367.26 |
898732800000 | 368.81 |
898819200000 | 369.68 |
899078400000 | 369.87 |
899164800000 | 370.8 |
899251200000 | 378.14 |
899337600000 | 380.41 |
899424000000 | 381.84 |
899683200000 | 383.18 |
899769600000 | 385.66 |
899856000000 | 388.45 |
899942400000 | 386.61 |
900028800000 | 385.08 |
900288000000 | 384.65 |
900374400000 | 388.57 |
900460800000 | 391.56 |
900547200000 | 393.05 |
900633600000 | 395.22 |
900892800000 | 398.55 |
900979200000 | 397.84 |
901065600000 | 395.42 |
901152000000 | 391 |
901238400000 | 392.4 |
901497600000 | 392.37 |
901584000000 | 384.9 |
901670400000 | 387.47 |
901756800000 | 391.57 |
901843200000 | 387.21 |
902102400000 | 384.49 |
902188800000 | 370.12 |
902275200000 | 367.16 |
902361600000 | 369.79 |
902448000000 | 369.1 |
902707200000 | 367.34 |
902793600000 | 361.51 |
902880000000 | 367.06 |
902966400000 | 369.68 |
903052800000 | 371.81 |
903312000000 | 376.5 |
903398400000 | 385.93 |
903484800000 | 387.08 |
903571200000 | 385.5 |
903657600000 | 374.96 |
903916800000 | 379.8 |
904003200000 | 385.99 |
904089600000 | 380.92 |
904176000000 | 366.91 |
904262400000 | 360.81 |
904521600000 | 349.3 |
904608000000 | 349.03 |
904694400000 | 348.49 |
904780800000 | 342.88 |
904867200000 | 345.34 |
905126400000 | 350.53 |
905212800000 | 362.04 |
905299200000 | 354 |
905385600000 | 339.62 |
905472000000 | 346.37 |
905731200000 | 354.8 |
905817600000 | 354.66 |
905904000000 | 358.07 |
905990400000 | 347.24 |
906076800000 | 350.02 |
906336000000 | 340.05 |
906422400000 | 343.58 |
906508800000 | 353.34 |
906595200000 | 348.93 |
906681600000 | 345.78 |
906940800000 | 346.92 |
907027200000 | 349.39 |
907113600000 | 340.38 |
907200000000 | 331.45 |
907286400000 | 332.95 |
907545600000 | 327.73 |
907632000000 | 331.2 |
907718400000 | 329.5 |
907804800000 | 322.64 |
907891200000 | 324.13 |
908150400000 | 332.36 |
908236800000 | 336.03 |
908323200000 | 345.83 |
908409600000 | 347.67 |
908496000000 | 345.09 |
908755200000 | 348.08 |
908841600000 | 353.57 |
908928000000 | 354.02 |
909014400000 | 352.3 |
909100800000 | 351.91 |
909360000000 | 357.74 |
909446400000 | 358.9 |
909532800000 | 355.41 |
909619200000 | 358.16 |
909705600000 | 363.05 |
909964800000 | 367.8 |
910051200000 | 371.12 |
910137600000 | 373.45 |
910224000000 | 372.56 |
910310400000 | 375.58 |
910569600000 | 376.5 |
910656000000 | 373.22 |
910742400000 | 372.48 |
910828800000 | 371.14 |
910915200000 | 370.71 |
911174400000 | 374.67 |
911260800000 | 376.48 |
911347200000 | 374.71 |
911433600000 | 386.03 |
911520000000 | 391.81 |
911779200000 | 399.97 |
911865600000 | 398.21 |
911952000000 | 400.16 |
912038400000 | 403.44 |
912124800000 | 406.73 |
912384000000 | 392 |
912470400000 | 387.1 |
912556800000 | 384.51 |
912643200000 | 387.78 |
912729600000 | 393.62 |
912988800000 | 398.49 |
913075200000 | 396.98 |
913161600000 | 399.81 |
913248000000 | 396.58 |
913334400000 | 392.08 |
913593600000 | 388.23 |
913680000000 | 395.38 |
913766400000 | 399.91 |
913852800000 | 404.32 |
913939200000 | 407.26 |
914198400000 | 421.37 |
914284800000 | 417.57 |
914371200000 | 425.88 |
914457600000 | 426.21 |
914544000000 | 426.25 |
914803200000 | 427.87 |
914889600000 | 436.34 |
914976000000 | 431.43 |
915062400000 | 430.87 |
915148800000 | 431.14 |
915408000000 | 436.82 |
915494400000 | 448.78 |
915580800000 | 465.03 |
915667200000 | 459.23 |
915753600000 | 464.75 |
916012800000 | 458.58 |
916099200000 | 451.75 |
916185600000 | 443.28 |
916272000000 | 442.08 |
916358400000 | 456.56 |
916617600000 | 465.23 |
916704000000 | 477.47 |
916790400000 | 485.47 |
916876800000 | 474.66 |
916963200000 | 471.49 |
917222400000 | 468.78 |
917308800000 | 467.7 |
917395200000 | 463.65 |
917481600000 | 478.2 |
917568000000 | 486.47 |
917827200000 | 493.44 |
917913600000 | 484.44 |
918000000000 | 482.82 |
918086400000 | 478.87 |
918172800000 | 474.79 |
918432000000 | 472.54 |
918518400000 | 463.69 |
918604800000 | 459.28 |
918691200000 | 476.2 |
918777600000 | 474.53 |
919036800000 | 476.78 |
919123200000 | 480.55 |
919209600000 | 472.43 |
919296000000 | 480.26 |
919382400000 | 486.76 |
919641600000 | 500.12 |
919728000000 | 497.22 |
919814400000 | 501.81 |
919900800000 | 496.41 |
919987200000 | 493.88 |
920246400000 | 492.43 |
920332800000 | 490.18 |
920419200000 | 484.58 |
920505600000 | 489.22 |
920592000000 | 499.97 |
920851200000 | 499 |
920937600000 | 499.24 |
921024000000 | 496.03 |
921110400000 | 494.68 |
921196800000 | 497.8 |
921456000000 | 497.37 |
921542400000 | 488.67 |
921628800000 | 492.61 |
921715200000 | 494.87 |
921801600000 | 496.84 |
922060800000 | 493.49 |
922147200000 | 483.5 |
922233600000 | 486.25 |
922320000000 | 490.97 |
922406400000 | 491.55 |
922665600000 | 497.55 |
922752000000 | 495.17 |
922838400000 | 494.4 |
922924800000 | 497.24 |
923011200000 | 497.64 |
923270400000 | 504.34 |
923356800000 | 506.13 |
923443200000 | 515.64 |
923529600000 | 524.1 |
923616000000 | 525.96 |
923875200000 | 528.11 |
923961600000 | 529.39 |
924048000000 | 521.9 |
924134400000 | 518.95 |
924220800000 | 516.39 |
924480000000 | 510.63 |
924566400000 | 510.51 |
924652800000 | 519.76 |
924739200000 | 524.16 |
924825600000 | 527.33 |
925084800000 | 531.05 |
925171200000 | 531.61 |
925257600000 | 533 |
925344000000 | 528.7 |
925430400000 | 526.32 |
925689600000 | 530.75 |
925776000000 | 523.98 |
925862400000 | 524.3 |
925948800000 | 522.19 |
926035200000 | 524.43 |
926294400000 | 520.61 |
926380800000 | 525.29 |
926467200000 | 531.38 |
926553600000 | 537.07 |
926640000000 | 528.3 |
926899200000 | 526.48 |
926985600000 | 525.03 |
927072000000 | 531.58 |
927158400000 | 536.37 |
927244800000 | 534.72 |
927504000000 | 529.28 |
927590400000 | 521.88 |
927676800000 | 531.85 |
927763200000 | 523.99 |
927849600000 | 529.57 |
928108800000 | 533.3 |
928195200000 | 533.62 |
928281600000 | 535.53 |
928368000000 | 538.28 |
928454400000 | 541.52 |
928713600000 | 551.97 |
928800000000 | 548.68 |
928886400000 | 552.17 |
928972800000 | 549.19 |
929059200000 | 546.51 |
929318400000 | 550 |
929404800000 | 548.08 |
929491200000 | 559.27 |
929577600000 | 563.12 |
929664000000 | 564.78 |
929923200000 | 571.26 |
930009600000 | 567.7 |
930096000000 | 563.48 |
930182400000 | 554.82 |
930268800000 | 556 |
930528000000 | 564.52 |
930614400000 | 566.75 |
930700800000 | 568.09 |
930787200000 | 577.4 |
930873600000 | 580.4 |
931132800000 | 586.55 |
931219200000 | 584.2 |
931305600000 | 586.42 |
931392000000 | 586.44 |
931478400000 | 585.48 |
931737600000 | 589.37 |
931824000000 | 583.04 |
931910400000 | 580.13 |
931996800000 | 590.37 |
932083200000 | 592.33 |
932342400000 | 588.59 |
932428800000 | 576.61 |
932515200000 | 572.47 |
932601600000 | 566.74 |
932688000000 | 561.61 |
932947200000 | 554.12 |
933033600000 | 560.12 |
933120000000 | 560.15 |
933206400000 | 549.1 |
933292800000 | 551.5 |
933552000000 | 554.39 |
933638400000 | 550.02 |
933724800000 | 535.77 |
933811200000 | 530.45 |
933897600000 | 527.62 |
934156800000 | 529.26 |
934243200000 | 518.88 |
934329600000 | 520.24 |
934416000000 | 524.1 |
934502400000 | 536.76 |
934761600000 | 538.13 |
934848000000 | 546.66 |
934934400000 | 542.67 |
935020800000 | 530.58 |
935107200000 | 526.2 |
935366400000 | 533.05 |
935452800000 | 534.62 |
935539200000 | 551.86 |
935625600000 | 553.19 |
935712000000 | 549.87 |
935971200000 | 545.03 |
936057600000 | 533.99 |
936144000000 | 540.17 |
936230400000 | 526.1 |
936316800000 | 541.99 |
936576000000 | 550.55 |
936662400000 | 547.25 |
936748800000 | 542.15 |
936835200000 | 549.51 |
936921600000 | 556.23 |
937180800000 | 557.6 |
937267200000 | 559.32 |
937353600000 | 552.56 |
937440000000 | 553.01 |
937526400000 | 554.56 |
937785600000 | 565.54 |
937872000000 | 557.68 |
937958400000 | 561.27 |
938044800000 | 559.82 |
938131200000 | 553.81 |
938390400000 | 555.39 |
938476800000 | 557.6 |
938563200000 | 550.75 |
938649600000 | 553.4 |
938736000000 | 550.24 |
938995200000 | 558.27 |
939081600000 | 556.03 |
939168000000 | 567.11 |
939254400000 | 574.16 |
939340800000 | 585.55 |
939600000000 | 589.57 |
939686400000 | 580.01 |
939772800000 | 570.71 |
939859200000 | 567.69 |
939945600000 | 552.54 |
940204800000 | 550.66 |
940291200000 | 552.91 |
940377600000 | 561.29 |
940464000000 | 558.98 |
940550400000 | 572.3 |
940809600000 | 575.74 |
940896000000 | 586.5 |
940982400000 | 593.2 |
941068800000 | 612.19 |
941155200000 | 620.27 |
941414400000 | 628.29 |
941500800000 | 624.38 |
941587200000 | 629.36 |
941673600000 | 642.75 |
941760000000 | 643.86 |
942019200000 | 643.9 |
942105600000 | 642.27 |
942192000000 | 649.09 |
942278400000 | 664.04 |
942364800000 | 667.5 |
942624000000 | 677.2 |
942710400000 | 672.82 |
942796800000 | 661.66 |
942883200000 | 679.88 |
942969600000 | 688.22 |
943228800000 | 695.64 |
943315200000 | 695.72 |
943401600000 | 710.98 |
943488000000 | 726.48 |
943574400000 | 743.24 |
943833600000 | 753.23 |
943920000000 | 734.07 |
944006400000 | 723.85 |
944092800000 | 726.23 |
944179200000 | 748.74 |
944438400000 | 749.95 |
944524800000 | 756.27 |
944611200000 | 751.47 |
944697600000 | 759.06 |
944784000000 | 761.06 |
945043200000 | 761.12 |
945129600000 | 762.84 |
945216000000 | 749.58 |
945302400000 | 747.04 |
945388800000 | 760.51 |
945648000000 | 763.05 |
945734400000 | 769.66 |
945820800000 | 778.34 |
945907200000 | 786.65 |
945993600000 | 794.68 |
946252800000 | 785.81 |
946339200000 | 802.59 |
946425600000 | 804.2 |
946512000000 | 806.66 |
946598400000 | 811 |
946857600000 | 800.34 |
946944000000 | 768.62 |
947030400000 | 738.25 |
947116800000 | 711.92 |
947203200000 | 716.85 |
947462400000 | 732.59 |
947548800000 | 731.64 |
947635200000 | 735.15 |
947721600000 | 745.29 |
947808000000 | 763.03 |
948067200000 | 779.39 |
948153600000 | 772.97 |
948240000000 | 764.73 |
948326400000 | 762.67 |
948412800000 | 763.92 |
948672000000 | 761.34 |
948758400000 | 758 |
948844800000 | 777.04 |
948931200000 | 805.07 |
949017600000 | 796.17 |
949276800000 | 802.82 |
949363200000 | 813.21 |
949449600000 | 812.44 |
949536000000 | 821.68 |
949622400000 | 833.9 |
949881600000 | 835.04 |
949968000000 | 855.81 |
950054400000 | 855.04 |
950140800000 | 856.88 |
950227200000 | 858.23 |
950486400000 | 858.02 |
950572800000 | 837.88 |
950659200000 | 831.29 |
950745600000 | 837.17 |
950832000000 | 826.26 |
951091200000 | 813.07 |
951177600000 | 810.1 |
951264000000 | 822.58 |
951350400000 | 836.15 |
951436800000 | 864.58 |
951696000000 | 862.16 |
951782400000 | 874.41 |
951868800000 | 895.71 |
951955200000 | 935.5 |
952041600000 | 953.66 |
952300800000 | 957.08 |
952387200000 | 935.03 |
952473600000 | 924.37 |
952560000000 | 931.59 |
952646400000 | 934.83 |
952905600000 | 897.25 |
952992000000 | 896.24 |
953078400000 | 878.21 |
953164800000 | 884.08 |
953251200000 | 900.64 |
953510400000 | 913.55 |
953596800000 | 911.87 |
953683200000 | 901.56 |
953769600000 | 896.54 |
953856000000 | 903.52 |
954115200000 | 912.48 |
954201600000 | 925.3 |
954288000000 | 925.53 |
954374400000 | 884.93 |
954460800000 | 891.71 |
954720000000 | 867.81 |
954806400000 | 841.84 |
954892800000 | 818.93 |
954979200000 | 851.05 |
955065600000 | 874.98 |
955324800000 | 865.67 |
955411200000 | 838.95 |
955497600000 | 825.65 |
955584000000 | 820.53 |
955670400000 | 781.6 |
955929600000 | 762.05 |
956016000000 | 795.61 |
956102400000 | 807.13 |
956188800000 | 799.27 |
956275200000 | 801.59 |
956534400000 | 798.27 |
956620800000 | 816.74 |
956707200000 | 816.69 |
956793600000 | 810.16 |
956880000000 | 821.76 |
957139200000 | 833.39 |
957225600000 | 836.48 |
957312000000 | 823.8 |
957398400000 | 819.03 |
957484800000 | 821.92 |
957744000000 | 806.26 |
957830400000 | 779.89 |
957916800000 | 756.47 |
958003200000 | 764.62 |
958089600000 | 763.85 |
958348800000 | 764.54 |
958435200000 | 788.22 |
958521600000 | 772.82 |
958608000000 | 755.7 |
958694400000 | 714.01 |
958953600000 | 692.96 |
959040000000 | 690.06 |
959126400000 | 688.53 |
959212800000 | 705.76 |
959299200000 | 702.05 |
959558400000 | 709.09 |
959644800000 | 731.09 |
959731200000 | 733.89 |
959817600000 | 751.77 |
959904000000 | 774.06 |
960163200000 | 772.8 |
960249600000 | 771.95 |
960336000000 | 765.23 |
960422400000 | 765.59 |
960508800000 | 768.43 |
960768000000 | 767.84 |
960854400000 | 763.69 |
960940800000 | 772.16 |
961027200000 | 767.31 |
961113600000 | 753.97 |
961372800000 | 760.74 |
961459200000 | 766.49 |
961545600000 | 768.1 |
961632000000 | 765.54 |
961718400000 | 758.25 |
961977600000 | 753.76 |
962064000000 | 750.8 |
962150400000 | 749.3 |
962236800000 | 723.52 |
962323200000 | 720.8 |
962582400000 | 744.14 |
962668800000 | 738.81 |
962755200000 | 743.72 |
962841600000 | 746.6 |
962928000000 | 764.62 |
963187200000 | 760.57 |
963273600000 | 756.07 |
963360000000 | 763.97 |
963446400000 | 768.54 |
963532800000 | 772.56 |
963792000000 | 783.11 |
963878400000 | 768.71 |
963964800000 | 764.79 |
964051200000 | 754.85 |
964137600000 | 742.06 |
964396800000 | 727.4 |
964483200000 | 723.36 |
964569600000 | 715.06 |
964656000000 | 704.55 |
964742400000 | 689.18 |
965001600000 | 692.78 |
965088000000 | 703.98 |
965174400000 | 700.41 |
965260800000 | 693.8 |
965347200000 | 700 |
965606400000 | 701.47 |
965692800000 | 693.47 |
965779200000 | 695.44 |
965865600000 | 691.85 |
965952000000 | 690.03 |
966211200000 | 693.52 |
966297600000 | 690.11 |
966384000000 | 685.05 |
966470400000 | 672.62 |
966556800000 | 675.08 |
966816000000 | 669.26 |
966902400000 | 661.26 |
966988800000 | 659.12 |
967075200000 | 664.92 |
967161600000 | 675.48 |
967420800000 | 685 |
967507200000 | 689.89 |
967593600000 | 687.45 |
967680000000 | 694.5 |
967766400000 | 708.41 |
968025600000 | 718.28 |
968112000000 | 714.57 |
968198400000 | 713.81 |
968284800000 | 712.69 |
968371200000 | 713.82 |
968630400000 | 706.42 |
968716800000 | 703.57 |
968803200000 | 704.36 |
968889600000 | 705.83 |
968976000000 | 703.6 |
969235200000 | 692.12 |
969321600000 | 693.31 |
969408000000 | 675.01 |
969494400000 | 660.32 |
969580800000 | 647.5 |
969840000000 | 658.16 |
969926400000 | 647.7 |
970012800000 | 648.01 |
970099200000 | 663.86 |
970185600000 | 668.98 |
970444800000 | 671.24 |
970531200000 | 671.94 |
970617600000 | 679 |
970704000000 | 692.04 |
970790400000 | 679.73 |
971049600000 | 668.46 |
971136000000 | 662.25 |
971222400000 | 640.67 |
971308800000 | 631.64 |
971395200000 | 652.16 |
971654400000 | 657.1 |
971740800000 | 645.52 |
971827200000 | 651.89 |
971913600000 | 668.75 |
972000000000 | 681.36 |
972259200000 | 698.05 |
972345600000 | 710.18 |
972432000000 | 703.68 |
972518400000 | 688.59 |
972604800000 | 707.25 |
972864000000 | 716.78 |
972950400000 | 712.91 |
973036800000 | 685.97 |
973123200000 | 675.24 |
973209600000 | 670.02 |
973468800000 | 663.9 |
973555200000 | 674 |
973641600000 | 672.4 |
973728000000 | 653.25 |
973814400000 | 639.44 |
974073600000 | 641.52 |
974160000000 | 657.96 |
974246400000 | 658.82 |
974332800000 | 657.68 |
974419200000 | 642.51 |
974678400000 | 626.21 |
974764800000 | 629.19 |
974851200000 | 617.23 |
974937600000 | 625.83 |
975024000000 | 633.87 |
975283200000 | 627.89 |
975369600000 | 616.32 |
975456000000 | 613.19 |
975542400000 | 598.88 |
975628800000 | 601.28 |
975888000000 | 595.94 |
975974400000 | 611.95 |
976060800000 | 618.1 |
976147200000 | 611.11 |
976233600000 | 612.62 |
976492800000 | 630.63 |
976579200000 | 638.51 |
976665600000 | 640.16 |
976752000000 | 620.57 |
976838400000 | 603.16 |
977097600000 | 600.15 |
977184000000 | 581.9 |
977270400000 | 547.85 |
977356800000 | 531.74 |
977443200000 | 529.82 |
977702400000 | 530.49 |
977788800000 | 531.29 |
977875200000 | 534.39 |
977961600000 | 527.69 |
978048000000 | 529.67 |
978307200000 | 530.23 |
978393600000 | 530.21 |
978480000000 | 552.37 |
978566400000 | 564.98 |
978652800000 | 559.2 |
978912000000 | 555.45 |
978998400000 | 563.5 |
979084800000 | 575.16 |
979171200000 | 577.96 |
979257600000 | 585.14 |
979516800000 | 587.16 |
979603200000 | 579.34 |
979689600000 | 593.73 |
979776000000 | 599.8 |
979862400000 | 603.43 |
980121600000 | 591.27 |
980208000000 | 587.83 |
980294400000 | 594.52 |
980380800000 | 587.14 |
980467200000 | 582.7 |
980726400000 | 599.87 |
980812800000 | 601.97 |
980899200000 | 591.59 |
980985600000 | 592.08 |
981072000000 | 574.64 |
981331200000 | 574.86 |
981417600000 | 576.81 |
981504000000 | 566.23 |
981590400000 | 567.15 |
981676800000 | 549.27 |
981936000000 | 557.63 |
982022400000 | 555.62 |
982108800000 | 537.66 |
982195200000 | 546.96 |
982281600000 | 531.2 |
982540800000 | 523.63 |
982627200000 | 522.22 |
982713600000 | 511.26 |
982800000000 | 519.25 |
982886400000 | 512.28 |
983145600000 | 527.89 |
983232000000 | 526.84 |
983318400000 | 513.18 |
983404800000 | 496.4 |
983491200000 | 494.8 |
983750400000 | 501.76 |
983836800000 | 516.6 |
983923200000 | 512.44 |
984009600000 | 514.16 |
984096000000 | 503.88 |
984355200000 | 492.38 |
984441600000 | 499.33 |
984528000000 | 488.05 |
984614400000 | 505.23 |
984700800000 | 495.02 |
984960000000 | 497.91 |
985046400000 | 487.76 |
985132800000 | 483.16 |
985219200000 | 474.75 |
985305600000 | 485.51 |
985564800000 | 500.93 |
985651200000 | 519.44 |
985737600000 | 504.87 |
985824000000 | 504.31 |
985910400000 | 504.05 |
986169600000 | 501.09 |
986256000000 | 477.22 |
986342400000 | 482.92 |
986428800000 | 499.17 |
986515200000 | 495.02 |
986774400000 | 504.67 |
986860800000 | 525.39 |
986947200000 | 525.05 |
987033600000 | 525.15 |
987120000000 | 527.09 |
987379200000 | 526.95 |
987465600000 | 525.39 |
987552000000 | 543.7 |
987638400000 | 543.88 |
987724800000 | 530.6 |
987984000000 | 526.48 |
988070400000 | 524.5 |
988156800000 | 527.56 |
988243200000 | 526.56 |
988329600000 | 536.81 |
988588800000 | 538.93 |
988675200000 | 545.34 |
988761600000 | 543.01 |
988848000000 | 532.76 |
988934400000 | 535.13 |
989193600000 | 542.69 |
989280000000 | 535.99 |
989366400000 | 529.49 |
989452800000 | 531.06 |
989539200000 | 529.96 |
989798400000 | 523.73 |
989884800000 | 528.44 |
989971200000 | 530.77 |
990057600000 | 531.25 |
990144000000 | 532.5 |
990403200000 | 536.35 |
990489600000 | 540.43 |
990576000000 | 535.59 |
990662400000 | 535.39 |
990748800000 | 532.78 |
991008000000 | 533.35 |
991094400000 | 531.17 |
991180800000 | 516.95 |
991267200000 | 526.9 |
991353600000 | 520.41 |
991612800000 | 520.38 |
991699200000 | 522.87 |
991785600000 | 518.2 |
991872000000 | 516.03 |
991958400000 | 516.91 |
992217600000 | 516.49 |
992304000000 | 503.49 |
992390400000 | 505.14 |
992476800000 | 493.49 |
992563200000 | 486.81 |
992822400000 | 474.95 |
992908800000 | 479.31 |
992995200000 | 476.87 |
993081600000 | 479.99 |
993168000000 | 477.15 |
993427200000 | 472.62 |
993513600000 | 468.72 |
993600000000 | 469.52 |
993686400000 | 489.44 |
993772800000 | 494.79 |
994032000000 | 506.64 |
994118400000 | 503.54 |
994204800000 | 499.61 |
994291200000 | 498.56 |
994377600000 | 485.04 |
994636800000 | 487.53 |
994723200000 | 490.25 |
994809600000 | 484.38 |
994896000000 | 495.78 |
994982400000 | 497.09 |
995241600000 | 496.17 |
995328000000 | 490.58 |
995414400000 | 480.58 |
995500800000 | 487.62 |
995587200000 | 480.31 |
995846400000 | 476.88 |
995932800000 | 466.83 |
996019200000 | 469.01 |
996105600000 | 473.62 |
996192000000 | 481.34 |
996451200000 | 484.57 |
996537600000 | 482.95 |
996624000000 | 485.16 |
996710400000 | 483.82 |
996796800000 | 479.01 |
997056000000 | 475.86 |
997142400000 | 474.17 |
997228800000 | 461.72 |
997315200000 | 449.5 |
997401600000 | 450.17 |
997660800000 | 448.17 |
997747200000 | 452.87 |
997833600000 | 442.08 |
997920000000 | 436.16 |
998006400000 | 424.58 |
998265600000 | 428.01 |
998352000000 | 427.26 |
998438400000 | 421.25 |
998524800000 | 417.25 |
998611200000 | 425.87 |
998870400000 | 425.2 |
998956800000 | 420.31 |
999043200000 | 418.54 |
999129600000 | 411.85 |
999216000000 | 413.68 |
999475200000 | 410.62 |
999561600000 | 423.9 |
999648000000 | 417.61 |
999734400000 | 402.72 |
999820800000 | 390.96 |
1000080000000 | 401.3 |
1000166400000 | 386.31 |
1000252800000 | 394.27 |
1000339200000 | 395.98 |
1000425600000 | 386.61 |
1000684800000 | 389.42 |
1000771200000 | 401.23 |
1000857600000 | 405.65 |
1000944000000 | 403.57 |
1001030400000 | 397.32 |
1001289600000 | 409.8 |
1001376000000 | 415.65 |
1001462400000 | 416.83 |
1001548800000 | 414.03 |
1001635200000 | 425.74 |
1001894400000 | 421.86 |
1001980800000 | 424.87 |
1002067200000 | 424.51 |
1002153600000 | 428.87 |
1002240000000 | 427.38 |
1002499200000 | 429.73 |
1002585600000 | 431.42 |
1002672000000 | 437.57 |
1002758400000 | 435.69 |
1002844800000 | 426.91 |
1003104000000 | 423.59 |
1003190400000 | 423.59 |
1003276800000 | 429.43 |
1003363200000 | 421.7 |
1003449600000 | 420.59 |
1003708800000 | 421.8 |
1003795200000 | 425.53 |
1003881600000 | 425.44 |
1003968000000 | 420 |
1004054400000 | 427.64 |
1004313600000 | 418.51 |
1004400000000 | 406.82 |
1004486400000 | 409.36 |
1004572800000 | 412.77 |
1004659200000 | 412.16 |
1004918400000 | 420.04 |
1005004800000 | 424.23 |
1005091200000 | 423.06 |
1005177600000 | 431.6 |
1005264000000 | 428.77 |
1005523200000 | 422.75 |
1005609600000 | 434.71 |
1005696000000 | 439.27 |
1005782400000 | 451.47 |
1005868800000 | 451.68 |
1006128000000 | 457.49 |
1006214400000 | 446.05 |
1006300800000 | 442.33 |
1006387200000 | 444.89 |
1006473600000 | 445.01 |
1006732800000 | 449.55 |
1006819200000 | 441.65 |
1006905600000 | 434.19 |
1006992000000 | 434.2 |
1007078400000 | 429.89 |
1007337600000 | 429.87 |
1007424000000 | 435.12 |
1007510400000 | 446.01 |
1007596800000 | 447.3 |
1007683200000 | 442.73 |
1007942400000 | 434.66 |
1008028800000 | 433.31 |
1008115200000 | 429.92 |
1008201600000 | 424.15 |
1008288000000 | 419.78 |
1008547200000 | 430.73 |
1008633600000 | 427.44 |
1008720000000 | 425.87 |
1008806400000 | 425.37 |
1008892800000 | 428.72 |
1009152000000 | 434.04 |
1009238400000 | 433.69 |
1009324800000 | 432.23 |
1009411200000 | 436.83 |
1009497600000 | 436.76 |
1009756800000 | 432.94 |
1009843200000 | 433.05 |
1009929600000 | 429.76 |
1010016000000 | 440.6 |
1010102400000 | 444.02 |
1010361600000 | 439.26 |
1010448000000 | 435.68 |
1010534400000 | 424.4 |
1010620800000 | 420.41 |
1010707200000 | 419.41 |
1010966400000 | 412.45 |
1011052800000 | 417.68 |
1011139200000 | 411.78 |
1011225600000 | 415.47 |
1011312000000 | 411.04 |
1011571200000 | 408.74 |
1011657600000 | 401.49 |
1011744000000 | 406.19 |
1011830400000 | 409.96 |
1011916800000 | 410.16 |
1012176000000 | 413.41 |
1012262400000 | 401.5 |
1012348800000 | 397.05 |
1012435200000 | 402.81 |
1012521600000 | 399.6 |
1012780800000 | 384.18 |
1012867200000 | 375.39 |
1012953600000 | 364.45 |
1013040000000 | 373.69 |
1013126400000 | 378.01 |
1013385600000 | 377.65 |
1013472000000 | 373.47 |
1013558400000 | 375.62 |
1013644800000 | 374.33 |
1013731200000 | 369.95 |
1013990400000 | 368.92 |
1014076800000 | 360.83 |
1014163200000 | 365.84 |
1014249600000 | 364.16 |
1014336000000 | 363.31 |
1014595200000 | 371.1 |
1014681600000 | 374.55 |
1014768000000 | 381.37 |
1014854400000 | 377.67 |
1014940800000 | 385.02 |
1015200000000 | 390.22 |
1015286400000 | 386.69 |
1015372800000 | 394.24 |
1015459200000 | 395.96 |
1015545600000 | 398.26 |
1015804800000 | 395.82 |
1015891200000 | 390.27 |
1015977600000 | 388.09 |
1016064000000 | 386.49 |
1016150400000 | 388.37 |
1016409600000 | 388.15 |
1016496000000 | 385.63 |
1016582400000 | 383.25 |
1016668800000 | 384.47 |
1016755200000 | 381.17 |
1017014400000 | 376.86 |
1017100800000 | 377.23 |
1017187200000 | 378.5 |
1017273600000 | 381.65 |
1017360000000 | 380.98 |
1017619200000 | 376.91 |
1017705600000 | 374.11 |
1017792000000 | 375.47 |
1017878400000 | 376.42 |
1017964800000 | 373.65 |
1018224000000 | 368.92 |
1018310400000 | 357.35 |
1018396800000 | 356.44 |
1018483200000 | 340.09 |
1018569600000 | 342.66 |
1018828800000 | 343.85 |
1018915200000 | 362.81 |
1019001600000 | 361.98 |
1019088000000 | 356.19 |
1019174400000 | 351.06 |
1019433600000 | 339.72 |
1019520000000 | 337.53 |
1019606400000 | 336.78 |
1019692800000 | 337.74 |
1019779200000 | 330.61 |
1020038400000 | 324.02 |
1020124800000 | 326.3 |
1020211200000 | 329.57 |
1020297600000 | 324.74 |
1020384000000 | 310.99 |
1020643200000 | 308.27 |
1020729600000 | 305.71 |
1020816000000 | 321.58 |
1020902400000 | 319.15 |
1020988800000 | 307.71 |
1021248000000 | 313.49 |
1021334400000 | 322.76 |
1021420800000 | 325.28 |
1021507200000 | 331.05 |
1021593600000 | 326.94 |
1021852800000 | 325.43 |
1021939200000 | 326.32 |
1022025600000 | 324.77 |
1022112000000 | 331.33 |
1022198400000 | 328.41 |
1022457600000 | 325.39 |
1022544000000 | 324.43 |
1022630400000 | 320.64 |
1022716800000 | 316.3 |
1022803200000 | 318.95 |
1023062400000 | 312.76 |
1023148800000 | 311.13 |
1023235200000 | 309.03 |
1023321600000 | 299.63 |
1023408000000 | 299.76 |
1023667200000 | 298.99 |
1023753600000 | 297.9 |
1023840000000 | 297.39 |
1023926400000 | 293.4 |
1024012800000 | 285.73 |
1024272000000 | 292.37 |
1024358400000 | 290.19 |
1024444800000 | 278.93 |
1024531200000 | 272.71 |
1024617600000 | 271.35 |
1024876800000 | 266.68 |
1024963200000 | 264.73 |
1025049600000 | 258.67 |
1025136000000 | 261.79 |
1025222400000 | 269.12 |
1025481600000 | 266.77 |
1025568000000 | 259.51 |
1025654400000 | 259.49 |
1025740800000 | 263.31 |
1025827200000 | 276.87 |
1026086400000 | 274.55 |
1026172800000 | 269.76 |
1026259200000 | 265.89 |
1026345600000 | 266.98 |
1026432000000 | 267.74 |
1026691200000 | 258.83 |
1026777600000 | 260.97 |
1026864000000 | 266.2 |
1026950400000 | 266.43 |
1027036800000 | 255.88 |
1027296000000 | 241.71 |
1027382400000 | 236.23 |
1027468800000 | 236.81 |
1027555200000 | 241.16 |
1027641600000 | 243.99 |
1027900800000 | 254.39 |
1027987200000 | 254.13 |
1028073600000 | 259.59 |
1028160000000 | 250.37 |
1028246400000 | 250.61 |
1028505600000 | 242.71 |
1028592000000 | 248.89 |
1028678400000 | 245.38 |
1028764800000 | 254.15 |
1028851200000 | 255.88 |
1029110400000 | 251.33 |
1029196800000 | 249.57 |
1029283200000 | 252.97 |
1029369600000 | 255.72 |
1029456000000 | 261.67 |
1029715200000 | 272.81 |
1029801600000 | 267.34 |
1029888000000 | 270.44 |
1029974400000 | 276.43 |
1030060800000 | 270.36 |
1030320000000 | 272.58 |
1030406400000 | 270.61 |
1030492800000 | 262.47 |
1030579200000 | 261.59 |
1030665600000 | 259.13 |
1030924800000 | 254.93 |
1031011200000 | 240.78 |
1031097600000 | 245.1 |
1031184000000 | 242.6 |
1031270400000 | 249.57 |
1031529600000 | 248.26 |
1031616000000 | 253.92 |
1031702400000 | 259.25 |
1031788800000 | 251.58 |
1031875200000 | 249.09 |
1032134400000 | 249.34 |
1032220800000 | 247.04 |
1032307200000 | 241.49 |
1032393600000 | 234.67 |
1032480000000 | 236.2 |
1032739200000 | 231.36 |
1032825600000 | 225.74 |
1032912000000 | 227.75 |
1032998400000 | 232.82 |
1033084800000 | 227.81 |
1033344000000 | 217.79 |
1033430400000 | 225.65 |
1033516800000 | 228.41 |
1033603200000 | 234.02 |
1033689600000 | 235.61 |
1033948800000 | 228.98 |
1034035200000 | 228.71 |
1034121600000 | 226.73 |
1034208000000 | 234.46 |
1034294400000 | 245.13 |
1034553600000 | 242.03 |
1034640000000 | 255.26 |
1034726400000 | 250.27 |
1034812800000 | 258.82 |
1034899200000 | 259.68 |
1035158400000 | 260.96 |
1035244800000 | 265.44 |
1035331200000 | 264.08 |
1035417600000 | 268.75 |
1035504000000 | 268.75 |
1035763200000 | 274.48 |
1035849600000 | 264.73 |
1035936000000 | 272.2 |
1036022400000 | 268.56 |
1036108800000 | 271.32 |
1036368000000 | 280.67 |
1036454400000 | 281.28 |
1036540800000 | 276.35 |
1036627200000 | 272.15 |
1036713600000 | 268.99 |
1036972800000 | 262.23 |
1037059200000 | 270.74 |
1037145600000 | 268.72 |
1037232000000 | 274.77 |
1037318400000 | 277.34 |
1037577600000 | 278.31 |
1037664000000 | 275.91 |
1037750400000 | 281.94 |
1037836800000 | 291.76 |
1037923200000 | 293.58 |
1038182400000 | 295.93 |
1038268800000 | 286.05 |
1038355200000 | 294.83 |
1038441600000 | 298.65 |
1038528000000 | 296.91 |
1038787200000 | 296.92 |
1038873600000 | 290.48 |
1038960000000 | 287.66 |
1039046400000 | 283.78 |
1039132800000 | 283.64 |
1039392000000 | 273.86 |
1039478400000 | 275.06 |
1039564800000 | 276.17 |
1039651200000 | 272.38 |
1039737600000 | 269.93 |
1039996800000 | 277.3 |
1040083200000 | 275.17 |
1040169600000 | 270.2 |
1040256000000 | 270.54 |
1040342400000 | 276.21 |
1040601600000 | 276.28 |
1040688000000 | 273.87 |
1040774400000 | 273.17 |
1040860800000 | 272.61 |
1040947200000 | 265.21 |
1041206400000 | 264.27 |
1041292800000 | 264.42 |
1041379200000 | 264.25 |
1041465600000 | 276.96 |
1041552000000 | 277.56 |
1041811200000 | 289.11 |
1041897600000 | 288.67 |
1041984000000 | 281.63 |
1042070400000 | 283.22 |
1042156800000 | 281.81 |
1042416000000 | 285.42 |
1042502400000 | 289.8 |
1042588800000 | 285.05 |
1042675200000 | 283 |
1042761600000 | 274.31 |
1043020800000 | 272.04 |
1043107200000 | 270.14 |
1043193600000 | 269.07 |
1043280000000 | 262.26 |
1043366400000 | 256.71 |
1043625600000 | 252.51 |
1043712000000 | 252.05 |
1043798400000 | 250.53 |
1043884800000 | 250.51 |
1043971200000 | 252.73 |
1044230400000 | 256.31 |
1044316800000 | 251.31 |
1044403200000 | 256.01 |
1044489600000 | 251.49 |
1044576000000 | 250.6 |
1044835200000 | 251.4 |
1044921600000 | 252.85 |
1045008000000 | 251.53 |
1045094400000 | 247.69 |
1045180800000 | 252.5 |
1045440000000 | 255.11 |
1045526400000 | 257.28 |
1045612800000 | 249.99 |
1045699200000 | 244.52 |
1045785600000 | 244.67 |
1046044800000 | 241.85 |
1046131200000 | 238.71 |
1046217600000 | 237.44 |
1046304000000 | 238.87 |
1046390400000 | 238.94 |
1046649600000 | 237.42 |
1046736000000 | 233.07 |
1046822400000 | 232.78 |
1046908800000 | 228.77 |
1046995200000 | 226.71 |
1047254400000 | 217.82 |
1047340800000 | 217.87 |
1047427200000 | 217.18 |
1047513600000 | 230.5 |
1047600000000 | 237.2 |
1047859200000 | 245.34 |
1047945600000 | 244.95 |
1048032000000 | 248.48 |
1048118400000 | 247.69 |
1048204800000 | 252.77 |
1048464000000 | 244.16 |
1048550400000 | 244.9 |
1048636800000 | 245.21 |
1048723200000 | 243.52 |
1048809600000 | 241.64 |
1049068800000 | 234 |
1049155200000 | 239.17 |
1049241600000 | 248.89 |
1049328000000 | 246.95 |
1049414400000 | 248.02 |
1049673600000 | 252.7 |
1049760000000 | 250.3 |
1049846400000 | 247.15 |
1049932800000 | 246.31 |
1050019200000 | 246.49 |
1050278400000 | 249.36 |
1050364800000 | 250.48 |
1050451200000 | 245.24 |
1050537600000 | 247.56 |
1050624000000 | 247.38 |
1050883200000 | 245.95 |
1050969600000 | 245.78 |
1051056000000 | 255.55 |
1051142400000 | 253.93 |
1051228800000 | 252.42 |
1051488000000 | 257.98 |
1051574400000 | 255.93 |
1051660800000 | 253.99 |
1051747200000 | 251.99 |
1051833600000 | 254.9 |
1052092800000 | 253.04 |
1052179200000 | 255.61 |
1052265600000 | 251.82 |
1052352000000 | 245.72 |
1052438400000 | 249.8 |
1052697600000 | 251.66 |
1052784000000 | 253.18 |
1052870400000 | 254.02 |
1052956800000 | 257.46 |
1053043200000 | 253.37 |
1053302400000 | 246.98 |
1053388800000 | 248.14 |
1053475200000 | 249.02 |
1053561600000 | 251.81 |
1053648000000 | 253.3 |
1053907200000 | 252.67 |
1053993600000 | 254.01 |
1054080000000 | 256.6 |
1054166400000 | 256.81 |
1054252800000 | 259.81 |
1054512000000 | 263.52 |
1054598400000 | 263.45 |
1054684800000 | 267.26 |
1054771200000 | 263.78 |
1054857600000 | 265.45 |
1055116800000 | 262 |
1055203200000 | 262.9 |
1055289600000 | 263.45 |
1055376000000 | 264.78 |
1055462400000 | 260.42 |
1055721600000 | 263.88 |
1055808000000 | 266.22 |
1055894400000 | 269.89 |
1055980800000 | 267.86 |
1056067200000 | 272.68 |
1056326400000 | 269.73 |
1056412800000 | 270.73 |
1056499200000 | 269.67 |
1056585600000 | 272.6 |
1056672000000 | 272.29 |
1056931200000 | 267.99 |
1057017600000 | 267.1 |
1057104000000 | 273.28 |
1057190400000 | 273.21 |
1057276800000 | 272.31 |
1057536000000 | 277.19 |
1057622400000 | 276.97 |
1057708800000 | 274.42 |
1057795200000 | 269.32 |
1057881600000 | 271.77 |
1058140800000 | 272.91 |
1058227200000 | 273.19 |
1058313600000 | 269.67 |
1058400000000 | 265.45 |
1058486400000 | 266 |
1058745600000 | 259.85 |
1058832000000 | 262.55 |
1058918400000 | 258.74 |
1059004800000 | 261.65 |
1059091200000 | 262.83 |
1059350400000 | 266.38 |
1059436800000 | 265.67 |
1059523200000 | 265.24 |
1059609600000 | 267.64 |
1059696000000 | 264.63 |
1059955200000 | 264.98 |
1060041600000 | 263.41 |
1060128000000 | 264.66 |
1060214400000 | 262.8 |
1060300800000 | 265.08 |
1060560000000 | 265.79 |
1060646400000 | 268.48 |
1060732800000 | 266.38 |
1060819200000 | 270.51 |
1060905600000 | 270.72 |
1061164800000 | 274.84 |
1061251200000 | 276.04 |
1061337600000 | 276.65 |
1061424000000 | 280.01 |
1061510400000 | 277.22 |
1061769600000 | 275.27 |
1061856000000 | 275.28 |
1061942400000 | 274.99 |
1062028800000 | 275.75 |
1062115200000 | 272.29 |
1062374400000 | 274.28 |
1062460800000 | 277.29 |
1062547200000 | 278.74 |
1062633600000 | 277.75 |
1062720000000 | 274.78 |
1062979200000 | 275.98 |
1063065600000 | 272.51 |
1063152000000 | 272.91 |
1063238400000 | 272.33 |
1063324800000 | 271.79 |
1063584000000 | 271.79 |
1063670400000 | 276.28 |
1063756800000 | 276.14 |
1063843200000 | 279.76 |
1063929600000 | 274.96 |
1064188800000 | 270.34 |
1064275200000 | 268.42 |
1064361600000 | 266.77 |
1064448000000 | 265.03 |
1064534400000 | 264.19 |
1064793600000 | 261.3 |
1064880000000 | 258.23 |
1064966400000 | 261.03 |
1065052800000 | 262.29 |
1065139200000 | 268.12 |
1065398400000 | 266.7 |
1065484800000 | 267.18 |
1065571200000 | 265.27 |
1065657600000 | 267.95 |
1065744000000 | 266.44 |
1066003200000 | 267.54 |
1066089600000 | 265.99 |
1066176000000 | 268.26 |
1066262400000 | 270.32 |
1066348800000 | 267.68 |
1066608000000 | 269.91 |
1066694400000 | 268.21 |
1066780800000 | 265.6 |
1066867200000 | 262.98 |
1066953600000 | 263.32 |
1067212800000 | 265.27 |
1067299200000 | 270.26 |
1067385600000 | 270.51 |
1067472000000 | 270.9 |
1067558400000 | 271.98 |
1067817600000 | 274.57 |
1067904000000 | 272.5 |
1067990400000 | 271.54 |
1068076800000 | 270.06 |
1068163200000 | 270.08 |
1068422400000 | 269.51 |
1068508800000 | 268.21 |
1068595200000 | 271.06 |
1068681600000 | 268.8 |
1068768000000 | 268.32 |
1069027200000 | 266.24 |
1069113600000 | 265.66 |
1069200000000 | 264.62 |
1069286400000 | 264.49 |
1069372800000 | 266.37 |
1069632000000 | 272.79 |
1069718400000 | 274.41 |
1069804800000 | 271.76 |
1069891200000 | 272.55 |
1069977600000 | 270.91 |
1070236800000 | 275.25 |
1070323200000 | 273.63 |
1070409600000 | 272.19 |
1070496000000 | 274.52 |
1070582400000 | 273.47 |
1070841600000 | 271.16 |
1070928000000 | 271.54 |
1071014400000 | 271.29 |
1071100800000 | 273.64 |
1071187200000 | 272.85 |
1071446400000 | 272.11 |
1071532800000 | 271.09 |
1071619200000 | 270.59 |
1071705600000 | 273.51 |
1071792000000 | 274.57 |
1072051200000 | 275.27 |
1072137600000 | 276.67 |
1072224000000 | 275.86 |
1072310400000 | 275.84 |
1072396800000 | 275.93 |
1072656000000 | 277.25 |
1072742400000 | 277.96 |
1072828800000 | 278.67 |
1072915200000 | 279.17 |
1073001600000 | 282.2 |
1073260800000 | 287.53 |
1073347200000 | 289 |
1073433600000 | 290.27 |
1073520000000 | 292.96 |
1073606400000 | 289.1 |
1073865600000 | 290.81 |
1073952000000 | 291.59 |
1074038400000 | 295.98 |
1074124800000 | 294.28 |
1074211200000 | 295.97 |
1074470400000 | 296.95 |
1074556800000 | 296.48 |
1074643200000 | 296.05 |
1074729600000 | 295.45 |
1074816000000 | 297.02 |
1075075200000 | 297.86 |
1075161600000 | 295.65 |
1075248000000 | 295.21 |
1075334400000 | 293.38 |
1075420800000 | 290.77 |
1075680000000 | 293.22 |
1075766400000 | 291.25 |
1075852800000 | 287.54 |
1075939200000 | 287.39 |
1076025600000 | 288.39 |
1076284800000 | 290.06 |
1076371200000 | 290.55 |
1076457600000 | 291.63 |
1076544000000 | 289.66 |
1076630400000 | 290.2 |
1076889600000 | 289.31 |
1076976000000 | 295.79 |
1077062400000 | 293.62 |
1077148800000 | 295.85 |
1077235200000 | 294.89 |
1077494400000 | 294.25 |
1077580800000 | 292.33 |
1077667200000 | 293.94 |
1077753600000 | 294.37 |
1077840000000 | 293.88 |
1078099200000 | 298.15 |
1078185600000 | 302.3 |
1078272000000 | 302.03 |
1078358400000 | 302.61 |
1078444800000 | 299.33 |
1078704000000 | 300.45 |
1078790400000 | 298.54 |
1078876800000 | 296.64 |
1078963200000 | 290.1 |
1079049600000 | 291.26 |
1079308800000 | 285.67 |
1079395200000 | 286.03 |
1079481600000 | 292.62 |
1079568000000 | 287.95 |
1079654400000 | 288.05 |
1079913600000 | 282.46 |
1080000000000 | 282.81 |
1080086400000 | 283.14 |
1080172800000 | 288.41 |
1080259200000 | 288.65 |
1080518400000 | 291.51 |
1080604800000 | 291.36 |
1080691200000 | 290.2 |
1080777600000 | 291.04 |
1080864000000 | 297.05 |
1081123200000 | 301.56 |
1081209600000 | 300.9 |
1081296000000 | 297.27 |
1081382400000 | 298.56 |
1081468800000 | 298.24 |
1081728000000 | 299.09 |
1081814400000 | 300.34 |
1081900800000 | 296.56 |
1081987200000 | 295.43 |
1082073600000 | 296.03 |
1082332800000 | 298.29 |
1082419200000 | 300.85 |
1082505600000 | 299.64 |
1082592000000 | 300.87 |
1082678400000 | 302.34 |
1082937600000 | 302.61 |
1083024000000 | 302.02 |
1083110400000 | 299.66 |
1083196800000 | 296.72 |
1083283200000 | 293.81 |
1083542400000 | 295.05 |
1083628800000 | 295.1 |
1083715200000 | 297.12 |
1083801600000 | 294.11 |
1083888000000 | 292.39 |
1084147200000 | 284.02 |
1084233600000 | 286.19 |
1084320000000 | 283.9 |
1084406400000 | 285.13 |
1084492800000 | 283.15 |
1084752000000 | 278.38 |
1084838400000 | 281.58 |
1084924800000 | 284.94 |
1085011200000 | 285.03 |
1085097600000 | 284.87 |
1085356800000 | 285.11 |
1085443200000 | 279.57 |
1085529600000 | 279.31 |
1085616000000 | 280.98 |
1085702400000 | 280.95 |
1085961600000 | 280.63 |
1086048000000 | 278.98 |
1086134400000 | 279.75 |
1086220800000 | 278.45 |
1086307200000 | 280.15 |
1086566400000 | 283.26 |
1086652800000 | 284.69 |
1086739200000 | 287.96 |
1086825600000 | 289.19 |
1086912000000 | 289.85 |
1087171200000 | 285.3 |
1087257600000 | 286.82 |
1087344000000 | 288.82 |
1087430400000 | 288.72 |
1087516800000 | 287.2 |
1087776000000 | 286.81 |
1087862400000 | 284.3 |
1087948800000 | 284.83 |
1088035200000 | 283.49 |
1088121600000 | 285.39 |
1088380800000 | 286.87 |
1088467200000 | 287.24 |
1088553600000 | 286.02 |
1088640000000 | 285.06 |
1088726400000 | 281.89 |
1088985600000 | 282.4 |
1089072000000 | 280.93 |
1089158400000 | 281.51 |
1089244800000 | 279.61 |
1089331200000 | 279.32 |
1089590400000 | 280.1 |
1089676800000 | 280.27 |
1089763200000 | 279.32 |
1089849600000 | 277.37 |
1089936000000 | 276.41 |
1090195200000 | 275.6 |
1090281600000 | 275.99 |
1090368000000 | 277.92 |
1090454400000 | 276.99 |
1090540800000 | 279.54 |
1090800000000 | 278.64 |
1090886400000 | 283.91 |
1090972800000 | 286.39 |
1091059200000 | 287.92 |
1091145600000 | 287.74 |
1091404800000 | 288.15 |
1091491200000 | 287.4 |
1091577600000 | 286.23 |
1091664000000 | 284.75 |
1091750400000 | 277.81 |
1092009600000 | 276.61 |
1092096000000 | 278.21 |
1092182400000 | 279.55 |
1092268800000 | 278.24 |
1092355200000 | 277.61 |
1092614400000 | 280.78 |
1092700800000 | 281.99 |
1092787200000 | 284.25 |
1092873600000 | 283.32 |
1092960000000 | 283 |
1093219200000 | 286.87 |
1093305600000 | 288.13 |
1093392000000 | 289.62 |
1093478400000 | 290.44 |
1093564800000 | 292.43 |
1093824000000 | 290.94 |
1093910400000 | 287.68 |
1093996800000 | 288.4 |
1094083200000 | 290.41 |
1094169600000 | 291.51 |
1094428800000 | 292.48 |
1094515200000 | 295.24 |
1094601600000 | 293.89 |
1094688000000 | 292.43 |
1094774400000 | 292.12 |
1095033600000 | 294.88 |
1095120000000 | 293.44 |
1095206400000 | 292.36 |
1095292800000 | 294.68 |
1095379200000 | 294.84 |
1095638400000 | 293.47 |
1095724800000 | 293.11 |
1095811200000 | 292.48 |
1095897600000 | 291.49 |
1095984000000 | 291.1 |
1096243200000 | 288.04 |
1096329600000 | 288.21 |
1096416000000 | 289.86 |
1096502400000 | 288.46 |
1096588800000 | 295.04 |
1096848000000 | 300.26 |
1096934400000 | 300.7 |
1097020800000 | 301.96 |
1097107200000 | 301.6 |
1097193600000 | 298.35 |
1097452800000 | 298.46 |
1097539200000 | 298.21 |
1097625600000 | 298.54 |
1097712000000 | 294.95 |
1097798400000 | 295.56 |
1098057600000 | 295.55 |
1098144000000 | 296.79 |
1098230400000 | 293.78 |
1098316800000 | 293.58 |
1098403200000 | 292.14 |
1098662400000 | 287.64 |
1098748800000 | 287.78 |
1098835200000 | 291.2 |
1098921600000 | 293.97 |
1099008000000 | 294.17 |
1099267200000 | 295.55 |
1099353600000 | 298.16 |
1099440000000 | 298.17 |
1099526400000 | 297.99 |
1099612800000 | 299.25 |
1099872000000 | 297.79 |
1099958400000 | 297.82 |
1100044800000 | 296.07 |
1100131200000 | 300.6 |
1100217600000 | 303.66 |
1100476800000 | 303.3 |
1100563200000 | 301.25 |
1100649600000 | 303.93 |
1100736000000 | 305.92 |
1100822400000 | 302.52 |
1101081600000 | 301.67 |
1101168000000 | 301.05 |
1101254400000 | 301.09 |
1101340800000 | 301.14 |
1101427200000 | 301.02 |
1101686400000 | 301.2 |
1101772800000 | 301.06 |
1101859200000 | 305.97 |
1101945600000 | 309.39 |
1102032000000 | 307.83 |
1102291200000 | 306.22 |
1102377600000 | 306.16 |
1102464000000 | 307.32 |
1102550400000 | 305.23 |
1102636800000 | 305.62 |
1102896000000 | 308.3 |
1102982400000 | 307.76 |
1103068800000 | 305.11 |
1103155200000 | 307.02 |
1103241600000 | 306.77 |
1103500800000 | 304.7 |
1103587200000 | 305.2 |
1103673600000 | 306.33 |
1103760000000 | 305.28 |
1103846400000 | 305.26 |
1104105600000 | 303.99 |
1104192000000 | 304.96 |
1104278400000 | 305 |
1104364800000 | 304.7 |
1104451200000 | 305.06 |
1104710400000 | 306.92 |
1104796800000 | 308.03 |
1104883200000 | 307.17 |
1104969600000 | 308.85 |
1105056000000 | 311.9 |
1105315200000 | 309.45 |
1105401600000 | 307.07 |
1105488000000 | 304.66 |
1105574400000 | 304.24 |
1105660800000 | 304.85 |
1105920000000 | 305.24 |
1106006400000 | 306.57 |
1106092800000 | 305.32 |
1106179200000 | 304.09 |
1106265600000 | 303.54 |
1106524800000 | 302.1 |
1106611200000 | 303.08 |
1106697600000 | 303.62 |
1106784000000 | 302.85 |
1106870400000 | 302.28 |
1107129600000 | 303.33 |
1107216000000 | 304.57 |
1107302400000 | 304.15 |
1107388800000 | 305.51 |
1107475200000 | 308.78 |
1107734400000 | 310.55 |
1107820800000 | 311.59 |
1107907200000 | 309.79 |
1107993600000 | 307.29 |
1108080000000 | 309.22 |
1108339200000 | 309.26 |
1108425600000 | 310.42 |
1108512000000 | 309.11 |
1108598400000 | 306.49 |
1108684800000 | 305.56 |
1108944000000 | 304.63 |
1109030400000 | 299.9 |
1109116800000 | 300.38 |
1109203200000 | 300.68 |
1109289600000 | 303.27 |
1109548800000 | 300.64 |
1109635200000 | 304.11 |
1109721600000 | 305.91 |
1109808000000 | 304.78 |
1109894400000 | 304.86 |
1110153600000 | 306.11 |
1110240000000 | 303.03 |
1110326400000 | 301.78 |
1110412800000 | 298.93 |
1110499200000 | 297.98 |
1110758400000 | 298.35 |
1110844800000 | 298.76 |
1110931200000 | 295.15 |
1111017600000 | 295.62 |
1111104000000 | 296.61 |
1111363200000 | 297.46 |
1111449600000 | 295.98 |
1111536000000 | 298.63 |
1111622400000 | 300.19 |
1111708800000 | 300.46 |
1111968000000 | 301.76 |
1112054400000 | 300.71 |
1112140800000 | 301.3 |
1112227200000 | 301.6 |
1112313600000 | 301.99 |
1112572800000 | 303.73 |
1112659200000 | 305.31 |
1112745600000 | 305.1 |
1112832000000 | 305.79 |
1112918400000 | 306.32 |
1113177600000 | 304.8 |
1113264000000 | 305.1 |
1113350400000 | 304.92 |
1113436800000 | 304.89 |
1113523200000 | 297.69 |
1113782400000 | 294.02 |
1113868800000 | 294.68 |
1113955200000 | 292.78 |
1114041600000 | 294.87 |
1114128000000 | 296.09 |
1114387200000 | 297.88 |
1114473600000 | 296.11 |
1114560000000 | 295.87 |
1114646400000 | 296.16 |
1114732800000 | 298.04 |
1114992000000 | 297.83 |
1115078400000 | 297.85 |
1115164800000 | 298.5 |
1115251200000 | 298.51 |
1115337600000 | 300.71 |
1115596800000 | 300.29 |
1115683200000 | 297.71 |
1115769600000 | 297.62 |
1115856000000 | 299.39 |
1115942400000 | 299.83 |
1116201600000 | 300.34 |
1116288000000 | 299.95 |
1116374400000 | 301.69 |
1116460800000 | 305.04 |
1116547200000 | 307.85 |
1116806400000 | 309.67 |
1116892800000 | 306.18 |
1116979200000 | 304.7 |
1117065600000 | 307.04 |
1117152000000 | 306.55 |
1117411200000 | 308.38 |
1117497600000 | 309.98 |
1117584000000 | 312.27 |
1117670400000 | 311.31 |
1117756800000 | 311.65 |
1118016000000 | 310.05 |
1118102400000 | 312.97 |
1118188800000 | 312.07 |
1118275200000 | 312.82 |
1118361600000 | 315.06 |
1118620800000 | 317.02 |
1118707200000 | 317.71 |
1118793600000 | 317.37 |
1118880000000 | 318.19 |
1118966400000 | 317.16 |
1119225600000 | 318.24 |
1119312000000 | 318.49 |
1119398400000 | 318.43 |
1119484800000 | 318.49 |
1119571200000 | 316.08 |
1119830400000 | 312.75 |
1119916800000 | 316.36 |
1120003200000 | 320.1 |
1120089600000 | 319.34 |
1120176000000 | 321.61 |
1120435200000 | 322.37 |
1120521600000 | 322.09 |
1120608000000 | 321.69 |
1120694400000 | 318.02 |
1120780800000 | 321.68 |
1121040000000 | 322.66 |
1121126400000 | 321.9 |
1121212800000 | 323.72 |
1121299200000 | 325.06 |
1121385600000 | 325.49 |
1121644800000 | 323.2 |
1121731200000 | 324.59 |
1121817600000 | 324.15 |
1121904000000 | 322.18 |
1121990400000 | 323.25 |
1122249600000 | 324.67 |
1122336000000 | 328.32 |
1122422400000 | 330.52 |
1122508800000 | 332.22 |
1122595200000 | 330.85 |
1122854400000 | 330.73 |
1122940800000 | 332.88 |
1123027200000 | 331.3 |
1123113600000 | 327.93 |
1123200000000 | 326.29 |
1123459200000 | 325.96 |
1123545600000 | 328.46 |
1123632000000 | 329.93 |
1123718400000 | 329.87 |
1123804800000 | 328.73 |
1124064000000 | 330.21 |
1124150400000 | 329.33 |
1124236800000 | 331.03 |
1124323200000 | 330.95 |
1124409600000 | 334.09 |
1124668800000 | 333.88 |
1124755200000 | 333.57 |
1124841600000 | 329.71 |
1124928000000 | 326.84 |
1125014400000 | 324.36 |
1125273600000 | 325.38 |
1125360000000 | 325.95 |
1125446400000 | 327.12 |
1125532800000 | 326 |
1125619200000 | 323.46 |
1125878400000 | 325.38 |
1125964800000 | 328.01 |
1126051200000 | 327.76 |
1126137600000 | 327.79 |
1126224000000 | 328.59 |
1126483200000 | 330.12 |
1126569600000 | 328.7 |
1126656000000 | 329.6 |
1126742400000 | 331.36 |
1126828800000 | 333.18 |
1127088000000 | 332 |
1127174400000 | 330.64 |
1127260800000 | 326.57 |
1127347200000 | 327.79 |
1127433600000 | 330.51 |
1127692800000 | 332.28 |
1127779200000 | 330.5 |
1127865600000 | 332.75 |
1127952000000 | 332.31 |
1128038400000 | 332.58 |
1128297600000 | 334.87 |
1128384000000 | 335.67 |
1128470400000 | 333.77 |
1128556800000 | 329.2 |
1128643200000 | 327.11 |
1128902400000 | 327.85 |
1128988800000 | 327.55 |
1129075200000 | 325.63 |
1129161600000 | 324.42 |
1129248000000 | 323.99 |
1129507200000 | 322.49 |
1129593600000 | 321.84 |
1129680000000 | 318.63 |
1129766400000 | 318.03 |
1129852800000 | 319.62 |
1130112000000 | 323.09 |
1130198400000 | 323.19 |
1130284800000 | 322.56 |
1130371200000 | 318.35 |
1130457600000 | 321.57 |
1130716800000 | 329.06 |
1130803200000 | 328.69 |
1130889600000 | 328.85 |
1130976000000 | 329.43 |
1131062400000 | 331.57 |
1131321600000 | 331.8 |
1131408000000 | 333.7 |
1131494400000 | 333.46 |
1131580800000 | 333.08 |
1131667200000 | 333.71 |
1131926400000 | 332.88 |
1132012800000 | 324.37 |
1132099200000 | 323.16 |
1132185600000 | 324.55 |
1132272000000 | 326.56 |
1132531200000 | 325.48 |
1132617600000 | 326.16 |
1132704000000 | 328.12 |
1132790400000 | 328.89 |
1132876800000 | 330.47 |
1133136000000 | 328.4 |
1133222400000 | 329.88 |
1133308800000 | 327.12 |
1133395200000 | 331.21 |
1133481600000 | 329.82 |
1133740800000 | 327.97 |
1133827200000 | 328.17 |
1133913600000 | 330.9 |
1134000000000 | 327.85 |
1134086400000 | 328.56 |
1134345600000 | 326.66 |
1134432000000 | 326.35 |
1134518400000 | 324.57 |
1134604800000 | 325.62 |
1134691200000 | 324.34 |
1134950400000 | 323.61 |
1135036800000 | 324.5 |
1135123200000 | 325.16 |
1135209600000 | 325.01 |
1135296000000 | 325.18 |
1135555200000 | 325.14 |
1135641600000 | 325.14 |
1135728000000 | 324.54 |
1135814400000 | 326.69 |
1135900800000 | 325.43 |
1136160000000 | 325.69 |
1136246400000 | 325.27 |
1136332800000 | 327.22 |
1136419200000 | 328.7 |
1136505600000 | 331.6 |
1136764800000 | 332.05 |
1136851200000 | 330.8 |
1136937600000 | 332.5 |
1137024000000 | 329.66 |
1137110400000 | 327.65 |
1137369600000 | 326.03 |
1137456000000 | 322.21 |
1137542400000 | 320.15 |
1137628800000 | 319.61 |
1137715200000 | 315.54 |
1137974400000 | 313.75 |
1138060800000 | 312.18 |
1138147200000 | 315.36 |
1138233600000 | 318.46 |
1138320000000 | 322.47 |
1138579200000 | 322.01 |
1138665600000 | 319.03 |
1138752000000 | 320.04 |
1138838400000 | 318.1 |
1138924800000 | 319.8 |
1139184000000 | 319.48 |
1139270400000 | 321.13 |
1139356800000 | 323.81 |
1139443200000 | 325.87 |
1139529600000 | 328.07 |
1139788800000 | 327.16 |
1139875200000 | 332.26 |
1139961600000 | 332.33 |
1140048000000 | 335.89 |
1140134400000 | 336.21 |
1140393600000 | 335.28 |
1140480000000 | 334.39 |
1140566400000 | 332.47 |
1140652800000 | 331.55 |
1140739200000 | 331.64 |
1140998400000 | 330.91 |
1141084800000 | 326.85 |
1141171200000 | 330.64 |
1141257600000 | 329.68 |
1141344000000 | 332.48 |
1141603200000 | 338.26 |
1141689600000 | 337.1 |
1141776000000 | 335.43 |
1141862400000 | 337.82 |
1141948800000 | 339.96 |
1142208000000 | 342.07 |
1142294400000 | 341.5 |
1142380800000 | 340.5 |
1142467200000 | 340.06 |
1142553600000 | 338.71 |
1142812800000 | 337.69 |
1142899200000 | 340.54 |
1142985600000 | 341.67 |
1143072000000 | 342.82 |
1143158400000 | 342.8 |
1143417600000 | 341.93 |
1143504000000 | 336.78 |
1143590400000 | 339.65 |
1143676800000 | 337.34 |
1143763200000 | 335.54 |
1144022400000 | 336.61 |
1144108800000 | 335.03 |
1144195200000 | 336.22 |
1144281600000 | 337.08 |
1144368000000 | 338.36 |
1144627200000 | 338.69 |
1144713600000 | 333.57 |
1144800000000 | 332.85 |
1144886400000 | 334.64 |
1144972800000 | 334.68 |
1145232000000 | 331.05 |
1145318400000 | 333.21 |
1145404800000 | 332.45 |
1145491200000 | 331.52 |
1145577600000 | 331.32 |
1145836800000 | 330.54 |
1145923200000 | 331.01 |
1146009600000 | 333.19 |
1146096000000 | 334.04 |
1146182400000 | 332.15 |
1146441600000 | 332.75 |
1146528000000 | 332.3 |
1146614400000 | 330.81 |
1146700800000 | 330 |
1146787200000 | 331.37 |
1147046400000 | 333.6 |
1147132800000 | 335.77 |
1147219200000 | 333.13 |
1147305600000 | 329.41 |
1147392000000 | 323.05 |
1147651200000 | 324.23 |
1147737600000 | 324.61 |
1147824000000 | 319.78 |
1147910400000 | 319.53 |
1147996800000 | 321.26 |
1148256000000 | 315.15 |
1148342400000 | 315.27 |
1148428800000 | 314.01 |
1148515200000 | 317.08 |
1148601600000 | 322.59 |
1148860800000 | 322.06 |
1148947200000 | 316.89 |
1149033600000 | 321.32 |
1149120000000 | 326.68 |
1149206400000 | 327.28 |
1149465600000 | 323.52 |
1149552000000 | 323.99 |
1149638400000 | 326.67 |
1149724800000 | 323.7 |
1149811200000 | 326.16 |
1150070400000 | 324.85 |
1150156800000 | 320.84 |
1150243200000 | 319.59 |
1150329600000 | 323.2 |
1150416000000 | 322.5 |
1150675200000 | 322.95 |
1150761600000 | 322.3 |
1150848000000 | 322.2 |
1150934400000 | 323.6 |
1151020800000 | 323.49 |
1151280000000 | 322.37 |
1151366400000 | 319.63 |
1151452800000 | 320.58 |
1151539200000 | 325.11 |
1151625600000 | 325.4 |
1151884800000 | 326.82 |
1151971200000 | 327.99 |
1152057600000 | 326.72 |
1152144000000 | 328.23 |
1152230400000 | 326.43 |
1152489600000 | 328.49 |
1152576000000 | 325.73 |
1152662400000 | 325.07 |
1152748800000 | 320.31 |
1152835200000 | 318.53 |
1153094400000 | 319.59 |
1153180800000 | 319.71 |
1153267200000 | 324.56 |
1153353600000 | 323.71 |
1153440000000 | 320.89 |
1153699200000 | 327.51 |
1153785600000 | 330.68 |
1153872000000 | 332.07 |
1153958400000 | 332.78 |
1154044800000 | 336.05 |
1154304000000 | 333.95 |
1154390400000 | 332.22 |
1154476800000 | 336.16 |
1154563200000 | 334.19 |
1154649600000 | 335.18 |
1154908800000 | 332.69 |
1154995200000 | 332.79 |
1155081600000 | 333.82 |
1155168000000 | 330.61 |
1155254400000 | 329.36 |
1155513600000 | 329.9 |
1155600000000 | 331.93 |
1155686400000 | 331.72 |
1155772800000 | 331.98 |
1155859200000 | 333.01 |
1156118400000 | 331.04 |
1156204800000 | 333.53 |
1156291200000 | 333.64 |
1156377600000 | 333.84 |
1156464000000 | 335.75 |
1156723200000 | 337.17 |
1156809600000 | 339.8 |
1156896000000 | 340.42 |
1156982400000 | 340.21 |
1157068800000 | 342.18 |
1157328000000 | 342.07 |
1157414400000 | 342.83 |
1157500800000 | 341.42 |
1157587200000 | 339.71 |
1157673600000 | 341.54 |
1157932800000 | 343.93 |
1158019200000 | 348.46 |
1158105600000 | 349.83 |
1158192000000 | 348.6 |
1158278400000 | 348.88 |
1158537600000 | 346.89 |
1158624000000 | 345.9 |
1158710400000 | 350.67 |
1158796800000 | 352.83 |
1158883200000 | 350.95 |
1159142400000 | 355.13 |
1159228800000 | 357.69 |
1159315200000 | 355.88 |
1159401600000 | 356.14 |
1159488000000 | 358.49 |
1159747200000 | 355.6 |
1159833600000 | 358.07 |
1159920000000 | 363.87 |
1160006400000 | 363.32 |
1160092800000 | 364.82 |
1160352000000 | 363.62 |
1160438400000 | 366.82 |
1160524800000 | 369.04 |
1160611200000 | 371.79 |
1160697600000 | 373.78 |
1160956800000 | 372.41 |
1161043200000 | 369.5 |
1161129600000 | 370.22 |
1161216000000 | 370.76 |
1161302400000 | 373.74 |
1161561600000 | 376.26 |
1161648000000 | 376.57 |
1161734400000 | 377.49 |
1161820800000 | 381.26 |
1161907200000 | 382.68 |
1162166400000 | 380.42 |
1162252800000 | 379.97 |
1162339200000 | 378.07 |
1162425600000 | 379.2 |
1162512000000 | 379.57 |
1162771200000 | 382.94 |
1162857600000 | 381.96 |
1162944000000 | 381.29 |
1163030400000 | 378.85 |
1163116800000 | 375.21 |
1163376000000 | 377.7 |
1163462400000 | 378.12 |
1163548800000 | 378.75 |
1163635200000 | 379.85 |
1163721600000 | 380.33 |
1163980800000 | 379.77 |
1164067200000 | 378.9 |
1164153600000 | 376.63 |
1164240000000 | 377.18 |
1164326400000 | 374.31 |
1164585600000 | 370.22 |
1164672000000 | 369.08 |
1164758400000 | 373.09 |
1164844800000 | 372.54 |
1164931200000 | 369.57 |
1165190400000 | 372.56 |
1165276800000 | 375.83 |
1165363200000 | 376.13 |
1165449600000 | 377.21 |
1165536000000 | 377.36 |
1165795200000 | 381.63 |
1165881600000 | 384.89 |
1165968000000 | 387.23 |
1166054400000 | 389.91 |
1166140800000 | 393.35 |
1166400000000 | 393.23 |
1166486400000 | 388.67 |
1166572800000 | 390.82 |
1166659200000 | 389.81 |
1166745600000 | 387.78 |
1167004800000 | 387.6 |
1167091200000 | 388.33 |
1167177600000 | 393.3 |
1167264000000 | 393.6 |
1167350400000 | 391.74 |
1167609600000 | 391.74 |
1167696000000 | 393.51 |
1167782400000 | 395.01 |
1167868800000 | 399.89 |
1167955200000 | 398.7 |
1168214400000 | 399.88 |
1168300800000 | 399.52 |
1168387200000 | 396.67 |
1168473600000 | 401.92 |
1168560000000 | 403.77 |
1168819200000 | 405.14 |
1168905600000 | 403.41 |
1168992000000 | 402.06 |
1169078400000 | 402.92 |
1169164800000 | 404.37 |
1169424000000 | 404.25 |
1169510400000 | 404.27 |
1169596800000 | 411.44 |
1169683200000 | 408.9 |
1169769600000 | 407.53 |
1170028800000 | 405.75 |
1170115200000 | 407.2 |
1170201600000 | 406.89 |
1170288000000 | 409.22 |
1170374400000 | 410.29 |
1170633600000 | 411.67 |
1170720000000 | 412.14 |
1170806400000 | 412.31 |
1170892800000 | 412.3 |
1170979200000 | 411.44 |
1171238400000 | 411.57 |
1171324800000 | 411.34 |
1171411200000 | 412.3 |
1171497600000 | 412.11 |
1171584000000 | 413.16 |
1171843200000 | 413.29 |
1171929600000 | 412.71 |
1172016000000 | 410.72 |
1172102400000 | 410.05 |
1172188800000 | 410.25 |
1172448000000 | 412.36 |
1172534400000 | 400.05 |
1172620800000 | 399.29 |
1172707200000 | 395.76 |
1172793600000 | 392.06 |
1173052800000 | 386.84 |
1173139200000 | 389.29 |
1173225600000 | 387.28 |
1173312000000 | 393.8 |
1173398400000 | 394.14 |
1173657600000 | 394.44 |
1173744000000 | 391.31 |
1173830400000 | 385.14 |
1173916800000 | 388.21 |
1174003200000 | 389.34 |
1174262400000 | 395.23 |
1174348800000 | 397.38 |
1174435200000 | 400.7 |
1174521600000 | 402.42 |
1174608000000 | 402.16 |
1174867200000 | 400.44 |
1174953600000 | 400.2 |
1175040000000 | 397.2 |
1175126400000 | 401.43 |
1175212800000 | 400.84 |
1175472000000 | 403.06 |
1175558400000 | 406.85 |
1175644800000 | 407.03 |
1175731200000 | 405.96 |
1175817600000 | 405.57 |
1176076800000 | 406.48 |
1176163200000 | 407.04 |
1176249600000 | 405.47 |
1176336000000 | 403.64 |
1176422400000 | 404.58 |
1176681600000 | 408.35 |
1176768000000 | 409.51 |
1176854400000 | 407.1 |
1176940800000 | 406.2 |
1177027200000 | 411.39 |
1177286400000 | 409.62 |
1177372800000 | 406.68 |
1177459200000 | 405.91 |
1177545600000 | 408.45 |
1177632000000 | 405.2 |
1177891200000 | 404.97 |
1177977600000 | 406.78 |
1178064000000 | 408.9 |
1178150400000 | 411.64 |
1178236800000 | 413.62 |
1178496000000 | 414.23 |
1178582400000 | 414 |
1178668800000 | 413.47 |
1178755200000 | 410.44 |
1178841600000 | 412.68 |
1179100800000 | 413.68 |
1179187200000 | 415.24 |
1179273600000 | 416.8 |
1179360000000 | 417.24 |
1179446400000 | 419.61 |
1179705600000 | 421.29 |
1179792000000 | 422.16 |
1179878400000 | 427.39 |
1179964800000 | 427.82 |
1180051200000 | 426.64 |
1180310400000 | 427.53 |
1180396800000 | 430.89 |
1180483200000 | 434.26 |
1180569600000 | 435.01 |
1180656000000 | 437.43 |
1180915200000 | 435.58 |
1181001600000 | 432.02 |
1181088000000 | 429.46 |
1181174400000 | 425.81 |
1181260800000 | 429.91 |
1181520000000 | 429.51 |
1181606400000 | 426.24 |
1181692800000 | 429.97 |
1181779200000 | 434.44 |
1181865600000 | 435.11 |
1182124800000 | 433.46 |
1182211200000 | 432.78 |
1182297600000 | 430.63 |
1182384000000 | 430.07 |
1182470400000 | 425.86 |
1182729600000 | 425.1 |
1182816000000 | 425.82 |
1182902400000 | 428.89 |
1182988800000 | 431.84 |
1183075200000 | 432.42 |
1183334400000 | 431.16 |
1183420800000 | 433.26 |
1183507200000 | 434.53 |
1183593600000 | 431.41 |
1183680000000 | 432.32 |
1183939200000 | 434.04 |
1184025600000 | 425.14 |
1184112000000 | 424.09 |
1184198400000 | 429.14 |
1184284800000 | 431.25 |
1184544000000 | 432.59 |
1184630400000 | 432.15 |
1184716800000 | 428.54 |
1184803200000 | 430.93 |
1184889600000 | 426.94 |
1185148800000 | 429.75 |
1185235200000 | 425.1 |
1185321600000 | 428.85 |
1185408000000 | 417.3 |
1185494400000 | 415.22 |
1185753600000 | 414.16 |
1185840000000 | 415.98 |
1185926400000 | 415.86 |
1186012800000 | 422.33 |
1186099200000 | 415.26 |
1186358400000 | 413.71 |
1186444800000 | 417.82 |
1186531200000 | 422 |
1186617600000 | 417.37 |
1186704000000 | 407.87 |
1186963200000 | 416.04 |
1187049600000 | 413.55 |
1187136000000 | 413.35 |
1187222400000 | 406.33 |
1187308800000 | 411.53 |
1187568000000 | 415.08 |
1187654400000 | 417.9 |
1187740800000 | 421.99 |
1187827200000 | 424.27 |
1187913600000 | 425.72 |
1188172800000 | 426.83 |
1188259200000 | 419.57 |
1188345600000 | 425.25 |
1188432000000 | 426.12 |
1188518400000 | 430.75 |
1188777600000 | 432.08 |
1188864000000 | 434.55 |
1188950400000 | 426.98 |
1189036800000 | 427.05 |
1189123200000 | 419.87 |
1189382400000 | 417.91 |
1189468800000 | 423.9 |
1189555200000 | 425.71 |
1189641600000 | 432.38 |
1189728000000 | 431.13 |
1189987200000 | 428.54 |
1190073600000 | 431.89 |
1190160000000 | 435.88 |
1190246400000 | 434.47 |
1190332800000 | 436.37 |
1190592000000 | 437.02 |
1190678400000 | 437.02 |
1190764800000 | 440.31 |
1190851200000 | 443.54 |
1190937600000 | 441.61 |
1191196800000 | 443.59 |
1191283200000 | 445.16 |
1191369600000 | 440.54 |
1191456000000 | 439.2 |
1191542400000 | 443.45 |
1191801600000 | 442.15 |
1191888000000 | 444.52 |
1191974400000 | 442.73 |
1192060800000 | 449.65 |
1192147200000 | 454.01 |
1192406400000 | 450.42 |
1192492800000 | 450.6 |
1192579200000 | 452.45 |
1192665600000 | 450.8 |
1192752000000 | 448.88 |
1193011200000 | 448.68 |
1193097600000 | 450.91 |
1193184000000 | 448.98 |
1193270400000 | 454.55 |
1193356800000 | 459.43 |
1193616000000 | 462.05 |
1193702400000 | 456.84 |
1193788800000 | 458.86 |
1193875200000 | 451.96 |
1193961600000 | 451.39 |
1194220800000 | 448.96 |
1194307200000 | 448.28 |
1194393600000 | 441.18 |
1194480000000 | 438.27 |
1194566400000 | 432.46 |
1194825600000 | 431.32 |
1194912000000 | 440.52 |
1194998400000 | 438.9 |
1195084800000 | 437.7 |
1195171200000 | 437.94 |
1195430400000 | 432.37 |
1195516800000 | 433.28 |
1195603200000 | 422.62 |
1195689600000 | 422.7 |
1195776000000 | 426.1 |
1196035200000 | 421.15 |
1196121600000 | 420.63 |
1196208000000 | 430 |
1196294400000 | 431.16 |
1196380800000 | 434.79 |
1196640000000 | 435.53 |
1196726400000 | 433.11 |
1196812800000 | 438.69 |
1196899200000 | 438.59 |
1196985600000 | 438.04 |
1197244800000 | 436.47 |
1197331200000 | 437.9 |
1197417600000 | 443.35 |
1197504000000 | 438.1 |
1197590400000 | 438.77 |
1197849600000 | 433.42 |
1197936000000 | 434.91 |
1198022400000 | 432.52 |
1198108800000 | 435.14 |
1198195200000 | 441.83 |
1198454400000 | 442.81 |
1198540800000 | 443.58 |
1198627200000 | 443.85 |
1198713600000 | 441.6 |
1198800000000 | 437.76 |
1199059200000 | 437.54 |
1199145600000 | 437.54 |
1199232000000 | 431.16 |
1199318400000 | 429.21 |
1199404800000 | 425.08 |
1199664000000 | 430.25 |
1199750400000 | 428.67 |
1199836800000 | 428.33 |
1199923200000 | 429.32 |
1200009600000 | 421.74 |
1200268800000 | 418.44 |
1200355200000 | 412.96 |
1200441600000 | 412.53 |
1200528000000 | 411.11 |
1200614400000 | 404.09 |
1200873600000 | 392.99 |
1200960000000 | 386.01 |
1201046400000 | 383.14 |
1201132800000 | 387.19 |
1201219200000 | 390.1 |
1201478400000 | 387.93 |
1201564800000 | 395.34 |
1201651200000 | 392.44 |
1201737600000 | 396.32 |
1201824000000 | 399.29 |
1202083200000 | 399.86 |
1202169600000 | 391.66 |
1202256000000 | 389.69 |
1202342400000 | 391.12 |
1202428800000 | 390.32 |
1202688000000 | 389.69 |
1202774400000 | 395.98 |
1202860800000 | 397.65 |
1202947200000 | 395.64 |
1203033600000 | 390.87 |
1203292800000 | 392.37 |
1203379200000 | 382.47 |
1203465600000 | 374.25 |
1203552000000 | 374.22 |
1203638400000 | 373.33 |
1203897600000 | 377.68 |
1203984000000 | 380.17 |
1204070400000 | 374.43 |
1204156800000 | 371.97 |
1204243200000 | 367.07 |
1204502400000 | 363.26 |
1204588800000 | 357.5 |
1204675200000 | 361.62 |
1204761600000 | 355.8 |
1204848000000 | 351.92 |
1205107200000 | 348.44 |
1205193600000 | 353.63 |
1205280000000 | 350.04 |
1205366400000 | 345.4 |
1205452800000 | 341.14 |
1205712000000 | 334.98 |
1205798400000 | 343.48 |
1205884800000 | 336.88 |
1205971200000 | 340.81 |
1206057600000 | 341.35 |
1206316800000 | 345.19 |
1206403200000 | 349.49 |
1206489600000 | 346.41 |
1206576000000 | 348.21 |
1206662400000 | 347.49 |
1206921600000 | 343.74 |
1207008000000 | 355.86 |
1207094400000 | 358.58 |
1207180800000 | 361.06 |
1207267200000 | 358.93 |
1207526400000 | 364.11 |
1207612800000 | 360.53 |
1207699200000 | 357.85 |
1207785600000 | 357.92 |
1207872000000 | 351.95 |
1208131200000 | 347.57 |
1208217600000 | 348.94 |
1208304000000 | 351.66 |
1208390400000 | 349.4 |
1208476800000 | 356.71 |
1208736000000 | 353.35 |
1208822400000 | 351.94 |
1208908800000 | 355.67 |
1208995200000 | 359.46 |
1209081600000 | 363.5 |
1209340800000 | 363.7 |
1209427200000 | 364.15 |
1209513600000 | 367.35 |
1209600000000 | 372.21 |
1209686400000 | 378.54 |
1209945600000 | 375.68 |
1210032000000 | 372.66 |
1210118400000 | 373.36 |
1210204800000 | 373.22 |
1210291200000 | 371.26 |
1210550400000 | 373.2 |
1210636800000 | 374.61 |
1210723200000 | 377.59 |
1210809600000 | 378.25 |
1210896000000 | 378.69 |
1211155200000 | 380.53 |
1211241600000 | 370.59 |
1211328000000 | 364.65 |
1211414400000 | 369 |
1211500800000 | 365.9 |
1211760000000 | 364.32 |
1211846400000 | 364.39 |
1211932800000 | 368.6 |
1212019200000 | 372.46 |
1212105600000 | 373.36 |
1212364800000 | 369.7 |
1212451200000 | 368.85 |
1212537600000 | 365.44 |
1212624000000 | 369.41 |
1212710400000 | 361.47 |
1212969600000 | 356.54 |
1213056000000 | 356.41 |
1213142400000 | 350.46 |
1213228800000 | 351.46 |
1213315200000 | 355.81 |
1213574400000 | 351.59 |
1213660800000 | 351.69 |
1213747200000 | 348.5 |
1213833600000 | 346.59 |
1213920000000 | 337.5 |
1214179200000 | 340.52 |
1214265600000 | 338.67 |
1214352000000 | 343.26 |
1214438400000 | 333.55 |
1214524800000 | 331.3 |
1214784000000 | 337.8 |
1214870400000 | 336.65 |
1214956800000 | 337.63 |
1215043200000 | 340.25 |
1215129600000 | 340.61 |
1215388800000 | 342.12 |
1215475200000 | 343.94 |
1215561600000 | 343.32 |
1215648000000 | 339.85 |
1215734400000 | 333.36 |
1215993600000 | 332.58 |
1216080000000 | 327.56 |
1216166400000 | 331.84 |
1216252800000 | 333.96 |
1216339200000 | 337.01 |
1216598400000 | 335.71 |
1216684800000 | 324.82 |
1216771200000 | 332.3 |
1216857600000 | 330.25 |
1216944000000 | 327.89 |
1217203200000 | 322.91 |
1217289600000 | 327.21 |
1217376000000 | 330.85 |
1217462400000 | 330.49 |
1217548800000 | 329.39 |
1217808000000 | 327.69 |
1217894400000 | 334.42 |
1217980800000 | 334.04 |
1218067200000 | 330.17 |
1218153600000 | 338.39 |
1218412800000 | 342.71 |
1218499200000 | 342.46 |
1218585600000 | 337.36 |
1218672000000 | 336.8 |
1218758400000 | 341.07 |
1219017600000 | 341.46 |
1219104000000 | 335.08 |
1219190400000 | 335.39 |
1219276800000 | 331.33 |
1219363200000 | 337.12 |
1219622400000 | 335.44 |
1219708800000 | 335.46 |
1219795200000 | 339.5 |
1219881600000 | 342.97 |
1219968000000 | 342.37 |
1220227200000 | 342.99 |
1220313600000 | 347.92 |
1220400000000 | 347.52 |
1220486400000 | 340.21 |
1220572800000 | 335.97 |
1220832000000 | 344.55 |
1220918400000 | 344.92 |
1221004800000 | 342.21 |
1221091200000 | 342.03 |
1221177600000 | 342.36 |
1221436800000 | 330.55 |
1221523200000 | 325.88 |
1221609600000 | 316.11 |
1221696000000 | 316.4 |
1221782400000 | 333.99 |
1222041600000 | 322.92 |
1222128000000 | 316.38 |
1222214400000 | 315.11 |
1222300800000 | 322.76 |
1222387200000 | 322.37 |
1222646400000 | 309.97 |
1222732800000 | 318.24 |
1222819200000 | 321.07 |
1222905600000 | 323.54 |
1222992000000 | 325.85 |
1223251200000 | 314.87 |
1223337600000 | 309.29 |
1223424000000 | 294.91 |
1223510400000 | 285 |
1223596800000 | 267.83 |
1223856000000 | 294.08 |
1223942400000 | 302.5 |
1224028800000 | 288.03 |
1224115200000 | 285.31 |
1224201600000 | 292.87 |
1224460800000 | 307.43 |
1224547200000 | 300.65 |
1224633600000 | 285.12 |
1224720000000 | 289.87 |
1224806400000 | 280.92 |
1225065600000 | 279.12 |
1225152000000 | 297.04 |
1225238400000 | 302.74 |
1225324800000 | 306.53 |
1225411200000 | 305.8 |
1225670400000 | 309.87 |
1225756800000 | 319.13 |
1225843200000 | 310.78 |
1225929600000 | 299.82 |
1226016000000 | 305.27 |
1226275200000 | 309.07 |
1226361600000 | 308.41 |
1226448000000 | 305.14 |
1226534400000 | 312.89 |
1226620800000 | 309.09 |
1226880000000 | 304.67 |
1226966400000 | 305.34 |
1227052800000 | 296.52 |
1227139200000 | 291.81 |
1227225600000 | 291.76 |
1227484800000 | 305.06 |
1227571200000 | 307.82 |
1227657600000 | 313.95 |
1227744000000 | 313.08 |
1227830400000 | 319.02 |
1228089600000 | 306.97 |
1228176000000 | 311.76 |
1228262400000 | 320.65 |
1228348800000 | 315.15 |
1228435200000 | 316.67 |
1228694400000 | 327.23 |
1228780800000 | 323.6 |
1228867200000 | 319.29 |
1228953600000 | 313.23 |
1229040000000 | 306.75 |
1229299200000 | 301.38 |
1229385600000 | 306.1 |
1229472000000 | 300.55 |
1229558400000 | 298.88 |
1229644800000 | 304.39 |
1229904000000 | 303.7 |
1229990400000 | 299.42 |
1230076800000 | 297.64 |
1230163200000 | 297.79 |
1230249600000 | 297.96 |
1230508800000 | 295.26 |
1230595200000 | 300.45 |
1230681600000 | 306.32 |
1230768000000 | 306.32 |
1230854400000 | 313.64 |
1231113600000 | 318.4 |
1231200000000 | 320.65 |
1231286400000 | 310.29 |
1231372800000 | 309.48 |
1231459200000 | 310.04 |
1231718400000 | 307.06 |
1231804800000 | 306.67 |
1231891200000 | 300.01 |
1231977600000 | 296.14 |
1232064000000 | 296.31 |
1232323200000 | 298.28 |
1232409600000 | 298.39 |
1232496000000 | 299.96 |
1232582400000 | 294.92 |
1232668800000 | 300.3 |
1232928000000 | 299.84 |
1233014400000 | 297.17 |
1233100800000 | 298.55 |
1233187200000 | 293 |
1233273600000 | 294.78 |
1233532800000 | 293.41 |
1233619200000 | 298.43 |
1233705600000 | 298.74 |
1233792000000 | 300.36 |
1233878400000 | 306.59 |
1234137600000 | 301.86 |
1234224000000 | 294.49 |
1234310400000 | 295.38 |
1234396800000 | 294.43 |
1234483200000 | 294.8 |
1234742400000 | 294.7 |
1234828800000 | 288.96 |
1234915200000 | 286.93 |
1235001600000 | 285.07 |
1235088000000 | 285.44 |
1235347200000 | 281.9 |
1235433600000 | 281.29 |
1235520000000 | 280.7 |
1235606400000 | 284.56 |
1235692800000 | 284.55 |
1235952000000 | 277.31 |
1236038400000 | 274.21 |
1236124800000 | 280.37 |
1236211200000 | 274.67 |
1236297600000 | 270.58 |
1236556800000 | 262.49 |
1236643200000 | 271.04 |
1236729600000 | 269.1 |
1236816000000 | 272.95 |
1236902400000 | 274.93 |
1237161600000 | 277.49 |
1237248000000 | 282.29 |
1237334400000 | 281.35 |
1237420800000 | 273.32 |
1237507200000 | 270.66 |
1237766400000 | 280.04 |
1237852800000 | 279.36 |
1237939200000 | 280.84 |
1238025600000 | 282.47 |
1238112000000 | 281.75 |
1238371200000 | 277.86 |
1238457600000 | 279.38 |
1238544000000 | 287.14 |
1238630400000 | 290.27 |
1238716800000 | 287.67 |
1238976000000 | 288.09 |
1239062400000 | 287.29 |
1239148800000 | 287.34 |
1239235200000 | 289.59 |
1239321600000 | 289.41 |
1239580800000 | 287.02 |
1239667200000 | 285.64 |
1239753600000 | 288.9 |
1239840000000 | 292.27 |
1239926400000 | 297.07 |
1240185600000 | 292.05 |
1240272000000 | 289.57 |
1240358400000 | 287.94 |
1240444800000 | 287.04 |
1240531200000 | 284.51 |
1240790400000 | 286.48 |
1240876800000 | 286.62 |
1240963200000 | 285.43 |
1241049600000 | 286.09 |
1241136000000 | 288.2 |
1241395200000 | 292.42 |
1241481600000 | 292.94 |
1241568000000 | 296.35 |
1241654400000 | 289.2 |
1241740800000 | 287.96 |
1242000000000 | 285.26 |
1242086400000 | 289.28 |
1242172800000 | 287.71 |
1242259200000 | 287.75 |
1242345600000 | 285.92 |
1242604800000 | 290.53 |
1242691200000 | 288.85 |
1242777600000 | 285.57 |
1242864000000 | 280.11 |
1242950400000 | 277.89 |
1243209600000 | 278.22 |
1243296000000 | 283.42 |
1243382400000 | 283.89 |
1243468800000 | 284.31 |
1243555200000 | 282.74 |
1243814400000 | 286.05 |
1243900800000 | 285.04 |
1243987200000 | 283.51 |
1244073600000 | 282.17 |
1244160000000 | 284.26 |
1244419200000 | 284.94 |
1244505600000 | 285.02 |
1244592000000 | 285.75 |
1244678400000 | 287.88 |
1244764800000 | 289.68 |
1245024000000 | 287.94 |
1245110400000 | 286.92 |
1245196800000 | 288.32 |
1245283200000 | 289.4 |
1245369600000 | 288.45 |
1245628800000 | 287.12 |
1245715200000 | 286.61 |
1245801600000 | 289.54 |
1245888000000 | 291.98 |
1245974400000 | 291.23 |
1246233600000 | 294.06 |
1246320000000 | 291.55 |
1246406400000 | 293.09 |
1246492800000 | 288.55 |
1246579200000 | 287.84 |
1246838400000 | 289.71 |
1246924800000 | 285.88 |
1247011200000 | 284.13 |
1247097600000 | 283.9 |
1247184000000 | 282.52 |
1247443200000 | 284.61 |
1247529600000 | 284.84 |
1247616000000 | 287.16 |
1247702400000 | 287.36 |
1247788800000 | 289.33 |
1248048000000 | 290.35 |
1248134400000 | 291.18 |
1248220800000 | 292.69 |
1248307200000 | 297.47 |
1248393600000 | 299.71 |
1248652800000 | 301.15 |
1248739200000 | 302.88 |
1248825600000 | 305.83 |
1248912000000 | 311.24 |
1248998400000 | 308.53 |
1249257600000 | 307.12 |
1249344000000 | 306.97 |
1249430400000 | 304.21 |
1249516800000 | 304.06 |
1249603200000 | 309.43 |
1249862400000 | 310.63 |
1249948800000 | 309.19 |
1250035200000 | 309.73 |
1250121600000 | 309.38 |
1250208000000 | 307.52 |
1250467200000 | 303.06 |
1250553600000 | 304.9 |
1250640000000 | 303.32 |
1250726400000 | 306.97 |
1250812800000 | 309.15 |
1251072000000 | 309.94 |
1251158400000 | 312.66 |
1251244800000 | 313.93 |
1251331200000 | 312.54 |
1251417600000 | 311.21 |
1251676800000 | 309.57 |
1251763200000 | 306.26 |
1251849600000 | 304.56 |
1251936000000 | 305.05 |
1252022400000 | 310.07 |
1252281600000 | 311.39 |
1252368000000 | 312.44 |
1252454400000 | 312.79 |
1252540800000 | 316.51 |
1252627200000 | 316.54 |
1252886400000 | 315.84 |
1252972800000 | 316.75 |
1253059200000 | 316.65 |
1253145600000 | 315.04 |
1253232000000 | 315.03 |
1253491200000 | 314.52 |
1253577600000 | 314.74 |
1253664000000 | 316.79 |
1253750400000 | 314.6 |
1253836800000 | 313.7 |
1254096000000 | 318.02 |
1254182400000 | 317.35 |
1254268800000 | 315.28 |
1254355200000 | 312.8 |
1254441600000 | 308.94 |
1254700800000 | 313.46 |
1254787200000 | 314.34 |
1254873600000 | 311.23 |
1254960000000 | 310.17 |
1255046400000 | 307.83 |
1255305600000 | 307.07 |
1255392000000 | 306.32 |
1255478400000 | 308.06 |
1255564800000 | 308.53 |
1255651200000 | 306.23 |
1255910400000 | 308.08 |
1255996800000 | 308.48 |
1256083200000 | 309.24 |
1256169600000 | 310.21 |
1256256000000 | 305.93 |
1256515200000 | 304.77 |
1256601600000 | 307.91 |
1256688000000 | 310.2 |
1256774400000 | 310.88 |
1256860800000 | 306.67 |
1257120000000 | 306.27 |
1257206400000 | 304.62 |
1257292800000 | 305.65 |
1257379200000 | 308.18 |
1257465600000 | 308.28 |
1257724800000 | 311.63 |
1257811200000 | 311.33 |
1257897600000 | 310.96 |
1257984000000 | 312.77 |
1258070400000 | 313.83 |
1258329600000 | 315.1 |
1258416000000 | 316.74 |
1258502400000 | 316 |
1258588800000 | 313.98 |
1258675200000 | 312.42 |
1258934400000 | 316.22 |
1259020800000 | 316.93 |
1259107200000 | 318.76 |
1259193600000 | 316.55 |
1259280000000 | 315.71 |
1259539200000 | 314.24 |
1259625600000 | 319.28 |
1259712000000 | 322.55 |
1259798400000 | 321.63 |
1259884800000 | 325.37 |
1260144000000 | 326.28 |
1260230400000 | 324.19 |
1260316800000 | 322.37 |
1260403200000 | 324.54 |
1260489600000 | 326.22 |
1260748800000 | 326.43 |
1260835200000 | 325.54 |
1260921600000 | 325.63 |
1261008000000 | 325.08 |
1261094400000 | 325.65 |
1261353600000 | 328.17 |
1261440000000 | 330.87 |
1261526400000 | 330.36 |
1261612800000 | 330 |
1261699200000 | 330.18 |
1261958400000 | 331.33 |
1262044800000 | 331.74 |
1262131200000 | 332.11 |
1262217600000 | 331.2 |
1262304000000 | 331.2 |
1262563200000 | 333.84 |
1262649600000 | 334.4 |
1262736000000 | 331.68 |
1262822400000 | 328.36 |
1262908800000 | 327.31 |
1263168000000 | 324.18 |
1263254400000 | 324.32 |
1263340800000 | 325.35 |
1263427200000 | 325.13 |
1263513600000 | 323.22 |
1263772800000 | 323.26 |
1263859200000 | 327.86 |
1263945600000 | 326.06 |
1264032000000 | 325.15 |
1264118400000 | 321.99 |
1264377600000 | 321.09 |
1264464000000 | 320.61 |
1264550400000 | 320.34 |
1264636800000 | 318.26 |
1264723200000 | 318.8 |
1264982400000 | 320.38 |
1265068800000 | 322.22 |
1265155200000 | 320.58 |
1265241600000 | 318.54 |
1265328000000 | 318.34 |
1265587200000 | 318.62 |
1265673600000 | 319.36 |
1265760000000 | 320.2 |
1265846400000 | 321.2 |
1265932800000 | 321.21 |
1266192000000 | 321.33 |
1266278400000 | 321.96 |
1266364800000 | 324.41 |
1266451200000 | 326.09 |
1266537600000 | 326.12 |
1266796800000 | 325.32 |
1266883200000 | 322.66 |
1266969600000 | 322.63 |
1267056000000 | 323.03 |
1267142400000 | 322.36 |
1267401600000 | 327.29 |
1267488000000 | 327.3 |
1267574400000 | 326.48 |
1267660800000 | 326.94 |
1267747200000 | 328.85 |
1268006400000 | 330.32 |
1268092800000 | 332.32 |
1268179200000 | 331.44 |
1268265600000 | 332.37 |
1268352000000 | 332.02 |
1268611200000 | 332.29 |
1268697600000 | 331.86 |
1268784000000 | 333.53 |
1268870400000 | 335.78 |
1268956800000 | 336.61 |
1269216000000 | 336.49 |
1269302400000 | 338.1 |
1269388800000 | 337.8 |
1269475200000 | 337.4 |
1269561600000 | 336.8 |
1269820800000 | 338.87 |
1269907200000 | 339.8 |
1269993600000 | 336.8 |
1270080000000 | 339.34 |
1270166400000 | 339.1 |
1270425600000 | 340.12 |
1270512000000 | 341.5 |
1270598400000 | 340 |
1270684800000 | 340.37 |
1270771200000 | 343.12 |
1271030400000 | 340.17 |
1271116800000 | 340.45 |
1271203200000 | 341.17 |
1271289600000 | 343.11 |
1271376000000 | 340.78 |
1271635200000 | 340.94 |
1271721600000 | 342.94 |
1271808000000 | 342.72 |
1271894400000 | 341.42 |
1271980800000 | 340.53 |
1272240000000 | 341.62 |
1272326400000 | 335.06 |
1272412800000 | 334.23 |
1272499200000 | 337.08 |
1272585600000 | 336.85 |
1272844800000 | 339.8 |
1272931200000 | 335.48 |
1273017600000 | 335.5 |
1273104000000 | 332.64 |
1273190400000 | 326.33 |
1273449600000 | 337.14 |
1273536000000 | 336.75 |
1273622400000 | 340.43 |
1273708800000 | 343.07 |
1273795200000 | 338.05 |
1274054400000 | 341.18 |
1274140800000 | 341.67 |
1274227200000 | 337.5 |
1274313600000 | 333.07 |
1274400000000 | 329.04 |
1274659200000 | 331.4 |
1274745600000 | 329.86 |
1274832000000 | 332.73 |
1274918400000 | 338.9 |
1275004800000 | 337.92 |
1275264000000 | 338.67 |
1275350400000 | 338.31 |
1275436800000 | 343.57 |
1275523200000 | 346.64 |
1275609600000 | 344.86 |
1275868800000 | 344.1 |
1275955200000 | 344.55 |
1276041600000 | 345.99 |
1276128000000 | 351.97 |
1276214400000 | 352.94 |
1276473600000 | 351.83 |
1276560000000 | 354.49 |
1276646400000 | 353.64 |
1276732800000 | 354.03 |
1276819200000 | 354.26 |
1277078400000 | 356.52 |
1277164800000 | 356.08 |
1277251200000 | 356.93 |
1277337600000 | 352.72 |
1277424000000 | 351.97 |
1277683200000 | 354.63 |
1277769600000 | 350.65 |
1277856000000 | 345.95 |
1277942400000 | 341.27 |
1278028800000 | 338.14 |
1278288000000 | 339.86 |
1278374400000 | 342.47 |
1278460800000 | 346.76 |
1278547200000 | 348.91 |
1278633600000 | 351.01 |
1278892800000 | 351.55 |
1278979200000 | 354.82 |
1279065600000 | 354.42 |
1279152000000 | 350.68 |
1279238400000 | 344.76 |
1279497600000 | 344.91 |
1279584000000 | 345.86 |
1279670400000 | 348.9 |
1279756800000 | 353.65 |
1279843200000 | 358.11 |
1280102400000 | 358.8 |
1280188800000 | 358.2 |
1280275200000 | 358.27 |
1280361600000 | 358.9 |
1280448000000 | 359.31 |
1280707200000 | 325.92 |
1280793600000 | 325.92 |
1280880000000 | 328.22 |
1280966400000 | 328.49 |
1281052800000 | 325.16 |
1281312000000 | 365.9 |
1281398400000 | 367.8 |
1281484800000 | 365.46 |
1281571200000 | 367.96 |
1281657600000 | 370.58 |
1281916800000 | 369.7 |
1282003200000 | 371.27 |
1282089600000 | 372.67 |
1282176000000 | 368.08 |
1282262400000 | 367.6 |
1282521600000 | 369.39 |
1282608000000 | 367.18 |
1282694400000 | 367.65 |
1282780800000 | 366.32 |
1282867200000 | 371.58 |
1283126400000 | 370.97 |
1283212800000 | 372.15 |
1283299200000 | 375.16 |
1283385600000 | 374.7 |
1283472000000 | 376.25 |
1283731200000 | 377.11 |
1283817600000 | 378.98 |
1283904000000 | 379.66 |
1283990400000 | 381.7799 |
1284076800000 | 382.13 |
1284336000000 | 381.48 |
1284422400000 | 380.05 |
1284508800000 | 380.02 |
1284595200000 | 377.92 |
1284681600000 | 379.92 |
1284940800000 | 383.93 |
1285027200000 | 382.7799 |
1285113600000 | 375.44 |
1285200000000 | 376.62 |
1285286400000 | 376.72 |
1285545600000 | 377.31 |
1285632000000 | 375.19 |
1285718400000 | 373.44 |
1285804800000 | 369.98 |
1285891200000 | 370.37 |
1286150400000 | 370.9 |
1286236800000 | 373.2 |
1286323200000 | 372.42 |
1286409600000 | 371 |
1286496000000 | 370.27 |
1286755200000 | 371.95 |
1286841600000 | 371.24 |
1286928000000 | 371.57 |
1287014400000 | 371.97 |
1287100800000 | 372.89 |
1287360000000 | 374.9 |
1287446400000 | 374.5 |
1287532800000 | 373.96 |
1287619200000 | 372.41 |
1287705600000 | 372.63 |
1287964800000 | 373.5899 |
1288051200000 | 375.86 |
1288137600000 | 374.85 |
1288224000000 | 377.18 |
1288310400000 | 377.73 |
1288569600000 | 378.82 |
1288656000000 | 378.69 |
1288742400000 | 378.98 |
1288828800000 | 379.01 |
1288915200000 | 381.4 |
1289174400000 | 383.24 |
1289260800000 | 383.5899 |
1289347200000 | 385.98 |
1289433600000 | 385.35 |
1289520000000 | 382.55 |
1289779200000 | 385.04 |
1289865600000 | 379.21 |
1289952000000 | 379.43 |
1290038400000 | 382.75 |
1290124800000 | 381.73 |
1290384000000 | 380.82 |
1290470400000 | 379.62 |
1290556800000 | 382.05 |
1290643200000 | 383.08 |
1290729600000 | 384.88 |
1290988800000 | 381.93 |
1291075200000 | 382.67 |
1291161600000 | 387.14 |
1291248000000 | 388.64 |
1291334400000 | 384.8399 |
1291593600000 | 386.58 |
1291680000000 | 386.55 |
1291766400000 | 388.08 |
1291852800000 | 391.18 |
1291939200000 | 391.62 |
1292198400000 | 389.5299 |
1292284800000 | 391.63 |
1292371200000 | 390.4 |
1292457600000 | 392.56 |
1292544000000 | 392.2799 |
1292803200000 | 394.94 |
1292889600000 | 396.44 |
1292976000000 | 397.19 |
1293062400000 | 399.32 |
1293148800000 | 397.79 |
1293408000000 | 396.27 |
1293494400000 | 396.77 |
1293580800000 | 396.94 |
1293667200000 | 391.69 |
1293753600000 | 390.13 |
1294012800000 | 392.79 |
1294099200000 | 397.19 |
1294185600000 | 402.18 |
1294272000000 | 403.02 |
1294358400000 | 402.3399 |
1294617600000 | 401.4 |
1294704000000 | 399.49 |
1294790400000 | 399.39 |
1294876800000 | 394.96 |
1294963200000 | 393.5 |
1295222400000 | 396.02 |
1295308800000 | 394.46 |
1295395200000 | 391.4 |
1295481600000 | 389.52 |
1295568000000 | 390.2799 |
1295827200000 | 391.01 |
1295913600000 | 392.3399 |
1296000000000 | 394.17 |
1296086400000 | 392.65 |
1296172800000 | 390.02 |
1296432000000 | 388.29 |
1296518400000 | 391.07 |
1296604800000 | 391.85 |
1296691200000 | 396.86 |
1296777600000 | 400.49 |
1297036800000 | 399.75 |
1297123200000 | 399.1 |
1297209600000 | 398.22 |
1297296000000 | 399.63 |
1297382400000 | 401.0299 |
1297641600000 | 402.52 |
1297728000000 | 401.32 |
1297814400000 | 402.95 |
1297900800000 | 402.27 |
1297987200000 | 402.52 |
1298246400000 | 400.98 |
1298332800000 | 395.08 |
1298419200000 | 390.48 |
1298505600000 | 388.6 |
1298592000000 | 393.12 |
1298851200000 | 395.15 |
1298937600000 | 393.39 |
1299024000000 | 391.77 |
1299110400000 | 391.99 |
1299196800000 | 389.93 |
1299456000000 | 387.99 |
1299542400000 | 394.63 |
1299628800000 | 395.7 |
1299715200000 | 394.06 |
1299801600000 | 391.61 |
1300060800000 | 383.3 |
1300147200000 | 373.7 |
1300233600000 | 373.37 |
1300320000000 | 376.42 |
1300406400000 | 373.82 |
1300665600000 | 379.0899 |
1300752000000 | 380.61 |
1300838400000 | 382.22 |
1300924800000 | 382.3399 |
1301011200000 | 385.6 |
1301270400000 | 387.92 |
1301356800000 | 391.82 |
1301443200000 | 394.67 |
1301529600000 | 391.49 |
1301616000000 | 393.98 |
1301875200000 | 393.88 |
1301961600000 | 392.76 |
1302048000000 | 391.14 |
1302134400000 | 391.9 |
1302220800000 | 390.36 |
1302480000000 | 390.42 |
1302566400000 | 386.36 |
1302652800000 | 387.22 |
1302739200000 | 387.66 |
1302825600000 | 389.99 |
1303084800000 | 389.48 |
1303171200000 | 386.88 |
1303257600000 | 387.82 |
1303344000000 | 384.57 |
1303776000000 | 386.5299 |
1303862400000 | 387.91 |
1303948800000 | 387.24 |
1304035200000 | 387 |
1304294400000 | 386.41 |
1304380800000 | 387.68 |
1304467200000 | 385.38 |
1304553600000 | 388.23 |
1304640000000 | 390.39 |
1304899200000 | 395.18 |
1304985600000 | 395.35 |
1305072000000 | 396.93 |
1305158400000 | 397.8 |
1305244800000 | 395.27 |
1305504000000 | 392.63 |
1305590400000 | 393.8 |
1305676800000 | 394.25 |
1305763200000 | 396.5299 |
1305849600000 | 398.81 |
1306108800000 | 397.0299 |
1306195200000 | 396.01 |
1306281600000 | 395.94 |
1306368000000 | 396.11 |
1306454400000 | 395.11 |
1306713600000 | 395.14 |
1306800000000 | 396.24 |
1306886400000 | 392.21 |
1306972800000 | 388.6 |
1307059200000 | 384.27 |
1307318400000 | 381.41 |
1307404800000 | 380.66 |
1307491200000 | 380.79 |
1307577600000 | 382.46 |
1307664000000 | 382.2 |
1307923200000 | 383.08 |
1308009600000 | 383.82 |
1308096000000 | 382.63 |
1308182400000 | 383.48 |
1308268800000 | 382.18 |
1308528000000 | 383.49 |
1308614400000 | 386.4 |
1308700800000 | 385.36 |
1308787200000 | 387.29 |
1308873600000 | 385.29 |
1309132800000 | 384.02 |
1309219200000 | 382.71 |
1309305600000 | 386.83 |
1309392000000 | 388.6 |
1309478400000 | 390.7799 |
1309737600000 | 390.74 |
1309824000000 | 391.39 |
1309910400000 | 392.99 |
1309996800000 | 392.39 |
1310083200000 | 393.1 |
1310342400000 | 392.89 |
1310428800000 | 391.3 |
1310515200000 | 390.45 |
1310601600000 | 388.12 |
1310688000000 | 387.6 |
1310947200000 | 385.39 |
1311033600000 | 386.67 |
1311120000000 | 389.97 |
1311206400000 | 390.56 |
1311292800000 | 392.57 |
1311552000000 | 388.79 |
1311638400000 | 388.65 |
1311724800000 | 387.7 |
1311811200000 | 387.31 |
1311897600000 | 387.51 |
1312156800000 | 389.27 |
1312243200000 | 384.96 |
1312329600000 | 384.08 |
1312416000000 | 377.23 |
1312502400000 | 372.69 |
1312761600000 | 360.0299 |
1312848000000 | 361.57 |
1312934400000 | 355.93 |
1313020800000 | 362.8399 |
1313107200000 | 368.88 |
1313366400000 | 369.86 |
1313452800000 | 370.26 |
1313539200000 | 372.54 |
1313625600000 | 364.79 |
1313712000000 | 358.74 |
1313971200000 | 363.02 |
1314057600000 | 368.98 |
1314144000000 | 371.82 |
1314230400000 | 367.5899 |
1314316800000 | 366.24 |
1314576000000 | 368.0899 |
1314662400000 | 371.13 |
1314748800000 | 371.69 |
1314835200000 | 375.86 |
1314921600000 | 372.14 |
1315180800000 | 368.16 |
1315267200000 | 367.41 |
1315353600000 | 373.45 |
1315440000000 | 375.14 |
1315526400000 | 375.16 |
1315785600000 | 372.43 |
1315872000000 | 374.5 |
1315958400000 | 378.57 |
1316044800000 | 379.87 |
1316131200000 | 383.54 |
1316390400000 | 382.02 |
1316476800000 | 384.07 |
1316563200000 | 379.06 |
1316649600000 | 371.23 |
1316736000000 | 372.27 |
1316995200000 | 375.5899 |
1317081600000 | 380.15 |
1317168000000 | 379.44 |
1317254400000 | 381.25 |
1317340800000 | 383.48 |
1317600000000 | 382.68 |
1317686400000 | 379.68 |
1317772800000 | 383.07 |
1317859200000 | 386.11 |
1317945600000 | 384.14 |
1318204800000 | 387.06 |
1318291200000 | 386.24 |
1318377600000 | 387.0899 |
1318464000000 | 389.12 |
1318550400000 | 388.17 |
1318809600000 | 389.23 |
1318896000000 | 389.36 |
1318982400000 | 387.82 |
1319068800000 | 386.7799 |
1319155200000 | 387.8 |
1319414400000 | 389.25 |
1319500800000 | 384.8 |
1319587200000 | 388.33 |
1319673600000 | 390.5 |
1319760000000 | 389.72 |
1320019200000 | 388.39 |
1320105600000 | 385.87 |
1320192000000 | 386.6 |
1320278400000 | 391.5899 |
1320364800000 | 390.33 |
1320624000000 | 390.63 |
1320710400000 | 391.64 |
1320796800000 | 391.69 |
1320883200000 | 392.8 |
1320969600000 | 395.79 |
1321228800000 | 395.65 |
1321315200000 | 395.95 |
1321401600000 | 394.06 |
1321488000000 | 391.88 |
1321574400000 | 389.66 |
1321833600000 | 384.71 |
1321920000000 | 382.36 |
1322006400000 | 378.35 |
1322092800000 | 377.51 |
1322179200000 | 378.06 |
1322438400000 | 384.5 |
1322524800000 | 387.55 |
1322611200000 | 394.73 |
1322697600000 | 393.56 |
1322784000000 | 394.11 |
1323043200000 | 395.64 |
1323129600000 | 396.94 |
1323216000000 | 397.15 |
1323302400000 | 394.98 |
1323388800000 | 395.93 |
1323648000000 | 397.3 |
1323734400000 | 401.14 |
1323820800000 | 399.63 |
1323907200000 | 398.58 |
1323993600000 | 397.65 |
1324252800000 | 396.11 |
1324339200000 | 399.27 |
1324425600000 | 400.8 |
1324512000000 | 403.0899 |
1324598400000 | 407.08 |
1324944000000 | 406.87 |
1325030400000 | 407.18 |
1325116800000 | 411.44 |
1325203200000 | 412.94 |
1325462400000 | 414.38 |
1325548800000 | 415.08 |
1325635200000 | 416.7 |
1325721600000 | 415.54 |
1325808000000 | 415.51 |
1326067200000 | 414.52 |
1326153600000 | 416.7 |
1326240000000 | 419.11 |
1326326400000 | 415.58 |
1326412800000 | 416.66 |
1326672000000 | 416.69 |
1326758400000 | 417.04 |
1326844800000 | 413.3399 |
1326931200000 | 411.64 |
1327017600000 | 412.63 |
1327276800000 | 410.21 |
1327363200000 | 407.23 |
1327449600000 | 406.71 |
1327536000000 | 403.06 |
1327622400000 | 402.39 |
1327881600000 | 402 |
1327968000000 | 403.48 |
1328054400000 | 403.83 |
1328140800000 | 405 |
1328227200000 | 408.26 |
1328486400000 | 410.21 |
1328572800000 | 406.49 |
1328659200000 | 406.25 |
1328745600000 | 403.89 |
1328832000000 | 403.67 |
1329091200000 | 406.65 |
1329177600000 | 407.06 |
1329264000000 | 408.95 |
1329350400000 | 409.76 |
1329436800000 | 409.3399 |
1329696000000 | 408.23 |
1329782400000 | 409.01 |
1329868800000 | 407.11 |
1329955200000 | 404.52 |
1330041600000 | 401.55 |
1330300800000 | 403.12 |
1330387200000 | 403.72 |
1330473600000 | 404.69 |
1330560000000 | 407.18 |
1330646400000 | 409.6 |
1330905600000 | 409.06 |
1330992000000 | 406.67 |
1331078400000 | 406.52 |
1331164800000 | 406.29 |
1331251200000 | 410.8 |
1331510400000 | 410.91 |
1331596800000 | 414.54 |
1331683200000 | 413.01 |
1331769600000 | 413.42 |
1331856000000 | 411.15 |
1332115200000 | 410.2799 |
1332201600000 | 411.73 |
1332288000000 | 412.85 |
1332374400000 | 413.2 |
1332460800000 | 411.79 |
1332720000000 | 411.68 |
1332806400000 | 410.86 |
1332892800000 | 408.79 |
1332979200000 | 407.88 |
1333065600000 | 407.98 |
1333324800000 | 411.21 |
1333411200000 | 408.56 |
1333497600000 | 409.8399 |
1333584000000 | 409.2 |
1334016000000 | 401.76 |
1334102400000 | 403.46 |
1334188800000 | 404.54 |
1334275200000 | 403.32 |
1334534400000 | 404.5299 |
1334620800000 | 407.27 |
1334707200000 | 404.9 |
1334793600000 | 403.46 |
1334880000000 | 404.81 |
1335139200000 | 402.92 |
1335225600000 | 408.04 |
1335312000000 | 409.3399 |
1335398400000 | 411.0899 |
1335484800000 | 411.75 |
1335744000000 | 413.38 |
1335830400000 | 415.08 |
1335916800000 | 415.08 |
1336003200000 | 416.19 |
1336089600000 | 415.36 |
1336348800000 | 418 |
1336435200000 | 419.83 |
1336521600000 | 420.52 |
1336608000000 | 421.91 |
1336694400000 | 422.76 |
1336953600000 | 421.98 |
1337040000000 | 423.44 |
1337126400000 | 419.25 |
1337212800000 | 418.68 |
1337299200000 | 416.76 |
1337558400000 | 416.39 |
1337644800000 | 420.68 |
1337731200000 | 420.05 |
1337817600000 | 421.64 |
1337904000000 | 423.51 |
1338163200000 | 422.49 |
1338249600000 | 423.4 |
1338336000000 | 423.88 |
1338422400000 | 426.24 |
1338508800000 | 423.88 |
1338768000000 | 421.42 |
1338854400000 | 421.24 |
1338940800000 | 426.59 |
1339027200000 | 424.44 |
1339113600000 | 430.31 |
1339372800000 | 430.36 |
1339459200000 | 435.37 |
1339545600000 | 433.1 |
1339632000000 | 435.24 |
1339718400000 | 435.84 |
1339977600000 | 437.52 |
1340064000000 | 438.99 |
1340150400000 | 438.19 |
1340236800000 | 437.81 |
1340323200000 | 441.23 |
1340582400000 | 440.28 |
1340668800000 | 442.11 |
1340755200000 | 446.79 |
1340841600000 | 449.35 |
1340928000000 | 448.16 |
1341187200000 | 454.8 |
1341273600000 | 455.3 |
1341360000000 | 458.32 |
1341446400000 | 460.17 |
1341532800000 | 459.93 |
1341792000000 | 461.43 |
1341878400000 | 463.44 |
1341964800000 | 466.59 |
1342051200000 | 462.72 |
1342137600000 | 468.63 |
1342396800000 | 469.48 |
1342483200000 | 473.01 |
1342569600000 | 474.24 |
1342656000000 | 472.65 |
1342742400000 | 469.63 |
1343001600000 | 466.01 |
1343088000000 | 461.65 |
1343174400000 | 462.03 |
1343260800000 | 467.2 |
1343347200000 | 471.49 |
1343606400000 | 479.25 |
1343692800000 | 478.3 |
1343779200000 | 481.14 |
1343865600000 | 480.29 |
1343952000000 | 478.81 |
1344211200000 | 480.46 |
1344297600000 | 481.75 |
1344384000000 | 483.84 |
1344470400000 | 484.82 |
1344556800000 | 485.46 |
1344816000000 | 483.27 |
1344902400000 | 486.62 |
1344988800000 | 487.19 |
1345075200000 | 482.58 |
1345161600000 | 483.46 |
1345420800000 | 480.39 |
1345507200000 | 475.68 |
1345593600000 | 472.31 |
1345680000000 | 469.27 |
1345766400000 | 473.39 |
1346025600000 | 473.64 |
1346112000000 | 471.09 |
1346198400000 | 473.04 |
1346284800000 | 471.25 |
1346371200000 | 468.1 |
1346630400000 | 470.05 |
1346716800000 | 470.26 |
1346803200000 | 468.41 |
1346889600000 | 473.49 |
1346976000000 | 469.23 |
1347235200000 | 469.87 |
1347321600000 | 470.25 |
1347408000000 | 471.42 |
1347494400000 | 473.59 |
1347580800000 | 464.1 |
1347840000000 | 462.84 |
1347926400000 | 465.29 |
1348012800000 | 466.6 |
1348099200000 | 470.75 |
1348185600000 | 473.1 |
1348444800000 | 475.35 |
1348531200000 | 474.03 |
1348617600000 | 473.33 |
1348704000000 | 474.24 |
1348790400000 | 470.17 |
1349049600000 | 468.75 |
1349136000000 | 468.63 |
1349222400000 | 471.4 |
1349308800000 | 469.31 |
1349395200000 | 470.11 |
1349654400000 | 469.11 |
1349740800000 | 466.43 |
1349827200000 | 463.43 |
1349913600000 | 461.38 |
1350000000000 | 454.39 |
1350259200000 | 452.35 |
1350345600000 | 453.27 |
1350432000000 | 455.44 |
1350518400000 | 459.56 |
1350604800000 | 456.1 |
1350864000000 | 453.03 |
1350950400000 | 451.36 |
1351036800000 | 451.14 |
1351123200000 | 450.27 |
1351209600000 | 451.38 |
1351468800000 | 449.5 |
1351555200000 | 448.98 |
1351641600000 | 448.65 |
1351728000000 | 453.33 |
1351814400000 | 454.02 |
1352073600000 | 453.03 |
1352160000000 | 454.08 |
1352246400000 | 450.56 |
1352332800000 | 447.76 |
1352419200000 | 449.12 |
1352678400000 | 449.29 |
1352764800000 | 447.6 |
1352851200000 | 444.36 |
1352937600000 | 438.17 |
1353024000000 | 438.18 |
1353283200000 | 443.36 |
1353369600000 | 443.86 |
1353456000000 | 445.67 |
1353542400000 | 445.52 |
1353628800000 | 446.94 |
1353888000000 | 444.28 |
1353974400000 | 443.77 |
1354060800000 | 445.9 |
1354147200000 | 448.45 |
1354233600000 | 447.35 |
1354492800000 | 444.82 |
1354579200000 | 443.55 |
1354665600000 | 445.74 |
1354752000000 | 448.78 |
1354838400000 | 449.47 |
1355097600000 | 449.45 |
1355184000000 | 449.91 |
1355270400000 | 450.87 |
1355356800000 | 448.81 |
1355443200000 | 445.84 |
1355702400000 | 443.79 |
1355788800000 | 443.18 |
1355875200000 | 440.82 |
1355961600000 | 441.73 |
1356048000000 | 441.75 |
1356307200000 | 440.83 |
1356566400000 | 440.11 |
1356652800000 | 437.31 |
1356912000000 | 439.93 |
1357084800000 | 447.97 |
1357171200000 | 451.67 |
1357257600000 | 454.37 |
1357516800000 | 452.65 |
1357603200000 | 451.25 |
1357689600000 | 454.77 |
1357776000000 | 452.13 |
1357862400000 | 447.3 |
1358121600000 | 444.9 |
1358208000000 | 442.73 |
1358294400000 | 440.32 |
1358380800000 | 440.71 |
1358467200000 | 443.53 |
1358726400000 | 443.42 |
1358812800000 | 445.03 |
1358899200000 | 444.85 |
1358985600000 | 442.59 |
1359072000000 | 441.15 |
1359331200000 | 441.96 |
1359417600000 | 446.31 |
1359504000000 | 443.83 |
1359590400000 | 444.49 |
1359676800000 | 444.95 |
1359936000000 | 444.82 |
1360022400000 | 445.05 |
1360108800000 | 444.98 |
1360195200000 | 448.82 |
1360281600000 | 450.07 |
1360540800000 | 448.22 |
1360627200000 | 448.39 |
1360713600000 | 448.15 |
1360800000000 | 445.66 |
1360886400000 | 444.07 |
1361145600000 | 444.65 |
1361232000000 | 445.8 |
1361318400000 | 443.2 |
1361404800000 | 444.29 |
1361491200000 | 450.45 |
1361750400000 | 448.62 |
1361836800000 | 451.41 |
1361923200000 | 453.79 |
1362009600000 | 456.65 |
1362096000000 | 458.26 |
1362355200000 | 460.08 |
1362441600000 | 464.26 |
1362528000000 | 468.05 |
1362614400000 | 464.42 |
1362700800000 | 471.35 |
1362960000000 | 471.2 |
1363046400000 | 471.84 |
1363132800000 | 471.08 |
1363219200000 | 475.69 |
1363305600000 | 471.75 |
1363564800000 | 473.29 |
1363651200000 | 476.54 |
1363737600000 | 475.36 |
1363824000000 | 476.68 |
1363910400000 | 476.69 |
1364169600000 | 481.06 |
1364256000000 | 481.97 |
1364342400000 | 482.95 |
1364428800000 | 483.1 |
1364860800000 | 487.75 |
1364947200000 | 484.27 |
1365033600000 | 485.18 |
1365120000000 | 479.28 |
1365379200000 | 480.73 |
1365465600000 | 483.49 |
1365552000000 | 487.29 |
1365638400000 | 490.2 |
1365724800000 | 491.88 |
1365984000000 | 490.1 |
1366070400000 | 486.75 |
1366156800000 | 486.97 |
1366243200000 | 488.32 |
1366329600000 | 492.27 |
1366588800000 | 496.47 |
1366675200000 | 499.87 |
1366761600000 | 497.06 |
1366848000000 | 504.21 |
1366934400000 | 503.5 |
1367193600000 | 502.52 |
1367280000000 | 503 |
1367366400000 | 501.29 |
1367452800000 | 503.14 |
1367539200000 | 502.43 |
1367798400000 | 502.14 |
1367884800000 | 504.5 |
1367971200000 | 504.89 |
1368057600000 | 505.77 |
1368144000000 | 511.92 |
1368403200000 | 510.12 |
1368489600000 | 512.59 |
1368576000000 | 519.71 |
1368662400000 | 518.5599 |
1368748800000 | 519.65 |
1369008000000 | 519.76 |
1369094400000 | 516.62 |
1369180800000 | 511.61 |
1369267200000 | 504.97 |
1369353600000 | 503.09 |
1369612800000 | 501.65 |
1369699200000 | 503.47 |
1369785600000 | 494.64 |
1369872000000 | 487.11 |
1369958400000 | 484.71 |
1370217600000 | 479.89 |
1370304000000 | 482.11 |
1370390400000 | 476.95 |
1370476800000 | 478.11 |
1370563200000 | 479.2 |
1370822400000 | 483.31 |
1370908800000 | 479.76 |
1370995200000 | 476.77 |
1371081600000 | 476.68 |
1371168000000 | 476.55 |
1371427200000 | 479.71 |
1371513600000 | 480.45 |
1371600000000 | 475.33 |
1371686400000 | 467.92 |
1371772800000 | 470.74 |
1372032000000 | 467.31 |
1372118400000 | 473.43 |
1372204800000 | 479.38 |
1372291200000 | 484.42 |
1372377600000 | 485.78 |
1372636800000 | 485.7 |
1372723200000 | 486.6 |
1372809600000 | 486.36 |
1372896000000 | 491.73 |
1372982400000 | 492.83 |
1373241600000 | 492.76 |
1373328000000 | 497.03 |
1373414400000 | 495.77 |
1373500800000 | 495.18 |
1373587200000 | 493.75 |
1373846400000 | 492.95 |
1373932800000 | 490.59 |
1374019200000 | 492.52 |
1374105600000 | 491.99 |
1374192000000 | 492.6 |
1374451200000 | 493.73 |
1374537600000 | 496.71 |
1374624000000 | 496.51 |
1374710400000 | 493.78 |
1374796800000 | 493.34 |
1375056000000 | 494.17 |
1375142400000 | 493.12 |
1375228800000 | 489.37 |
1375315200000 | 496.87 |
1375401600000 | 498.47 |
1375660800000 | 499.11 |
1375747200000 | 496.68 |
1375833600000 | 494.14 |
1375920000000 | 492.15 |
1376006400000 | 494.16 |
1376265600000 | 494.93 |
1376352000000 | 497.55 |
1376438400000 | 496.07 |
1376524800000 | 492.48 |
1376611200000 | 488.04 |
1376870400000 | 484.64 |
1376956800000 | 481.8 |
1377043200000 | 480.22 |
1377129600000 | 480.51 |
1377216000000 | 483.51 |
1377475200000 | 482.28 |
1377561600000 | 478.93 |
1377648000000 | 477.38 |
1377734400000 | 488.84 |
1377820800000 | 489.1 |
1378080000000 | 494.94 |
1378166400000 | 492.99 |
1378252800000 | 496.31 |
1378339200000 | 498.71 |
1378425600000 | 498.49 |
1378684800000 | 497.28 |
1378771200000 | 500.45 |
1378857600000 | 502.01 |
1378944000000 | 505 |
1379030400000 | 507.01 |
1379289600000 | 508.36 |
1379376000000 | 504.81 |
1379462400000 | 506.51 |
1379548800000 | 502.96 |
1379635200000 | 500.46 |
1379894400000 | 502.65 |
1379980800000 | 503.68 |
1380067200000 | 504.8 |
1380153600000 | 510.3 |
1380240000000 | 508.01 |
1380499200000 | 505.13 |
1380585600000 | 509.49 |
1380672000000 | 508.49 |
1380758400000 | 509.23 |
1380844800000 | 510.48 |
1381104000000 | 511.83 |
1381190400000 | 507.53 |
1381276800000 | 509.33 |
1381363200000 | 515.32 |
1381449600000 | 516.1799 |
1381708800000 | 516.69 |
1381795200000 | 519.35 |
1381881600000 | 525.58 |
1381968000000 | 527.74 |
1382054400000 | 529.6 |
1382313600000 | 533.62 |
1382400000000 | 532.75 |
1382486400000 | 529.5 |
1382572800000 | 528.62 |
1382659200000 | 525.42 |
1382918400000 | 528.12 |
1383004800000 | 532.67 |
1383091200000 | 531.36 |
1383177600000 | 535.47 |
1383264000000 | 540.61 |
1383523200000 | 541.4299 |
1383609600000 | 538.77 |
1383696000000 | 540.25 |
1383782400000 | 538.3099 |
1383868800000 | 538.27 |
1384128000000 | 536.55 |
1384214400000 | 537.71 |
1384300800000 | 536.94 |
1384387200000 | 538.83 |
1384473600000 | 541.13 |
1384732800000 | 542.9299 |
1384819200000 | 540.12 |
1384905600000 | 539.09 |
1384992000000 | 540.5 |
1385078400000 | 538.66 |
1385337600000 | 540.6 |
1385424000000 | 538.0599 |
1385510400000 | 537.1799 |
1385596800000 | 538.32 |
1385683200000 | 535.72 |
1385942400000 | 534.05 |
1386028800000 | 533.11 |
1386115200000 | 530.41 |
1386201600000 | 525.54 |
1386288000000 | 528.4299 |
1386547200000 | 531.36 |
1386633600000 | 527.51 |
1386720000000 | 524.47 |
1386806400000 | 522.57 |
1386892800000 | 520.27 |
1387152000000 | 522.49 |
1387238400000 | 522.65 |
1387324800000 | 526.96 |
1387411200000 | 533.38 |
1387497600000 | 533.34 |
1387756800000 | 535.76 |
1387843200000 | 538.66 |
1388102400000 | 540.7 |
1388361600000 | 539.48 |
1388448000000 | 541.44 |
1388620800000 | 541.51 |
1388707200000 | 542.9299 |
1388966400000 | 539.84 |
1389052800000 | 544.13 |
1389139200000 | 543.38 |
1389225600000 | 539.66 |
1389312000000 | 539.6799 |
1389571200000 | 538.97 |
1389657600000 | 538.54 |
1389744000000 | 545.55 |
1389830400000 | 544.95 |
1389916800000 | 547.72 |
1390176000000 | 547.14 |
1390262400000 | 546.02 |
1390348800000 | 544.54 |
1390435200000 | 539.02 |
1390521600000 | 531.1799 |
1390780800000 | 526.2 |
1390867200000 | 524.04 |
1390953600000 | 524.82 |
1391040000000 | 526.33 |
1391126400000 | 529.25 |
1391385600000 | 515.24 |
1391472000000 | 512.9299 |
1391558400000 | 510.3 |
1391644800000 | 515.04 |
1391731200000 | 518.21 |
1391990400000 | 519.25 |
1392076800000 | 521.92 |
1392163200000 | 525.32 |
1392249600000 | 525.25 |
1392336000000 | 523.32 |
1392595200000 | 524.58 |
1392681600000 | 526.01 |
1392768000000 | 526.17 |
1392854400000 | 531.36 |
1392940800000 | 532.54 |
1393200000000 | 535.42 |
1393286400000 | 535.59 |
1393372800000 | 533.95 |
1393459200000 | 535.23 |
1393545600000 | 530.8 |
1393804800000 | 524.88 |
1393891200000 | 531.6799 |
1393977600000 | 531.72 |
1394064000000 | 532.28 |
1394150400000 | 528.64 |
1394409600000 | 524.7 |
1394496000000 | 525.15 |
1394582400000 | 521.5599 |
1394668800000 | 518.6 |
1394755200000 | 514.05 |
1395014400000 | 518.97 |
1395100800000 | 524.04 |
1395187200000 | 523.15 |
1395273600000 | 528.21 |
1395360000000 | 528.23 |
1395619200000 | 527.1799 |
1395705600000 | 527.9299 |
1395792000000 | 528.08 |
1395878400000 | 532.25 |
1395964800000 | 532.79 |
1396224000000 | 535.01 |
1396310400000 | 534.34 |
1396396800000 | 536.34 |
1396483200000 | 538.48 |
1396569600000 | 538.44 |
1396828800000 | 532.95 |
1396915200000 | 530.3 |
1397001600000 | 530 |
1397088000000 | 525.87 |
1397174400000 | 520.0599 |
1397433600000 | 522.7 |
1397520000000 | 522.34 |
1397606400000 | 530.45 |
1397692800000 | 532.35 |
1398124800000 | 537.71 |
1398211200000 | 532.67 |
1398297600000 | 530.15 |
1398384000000 | 527.65 |
1398643200000 | 530.33 |
1398729600000 | 536.23 |
1398816000000 | 538.54 |
1398902400000 | 540.98 |
1398988800000 | 543.28 |
1399248000000 | 544.58 |
1399334400000 | 543.9 |
1399420800000 | 544.11 |
1399507200000 | 551.14 |
1399593600000 | 553.22 |
1399852800000 | 552.58 |
1399939200000 | 553.32 |
1400025600000 | 555.4 |
1400112000000 | 554 |
1400198400000 | 555.5 |
1400457600000 | 554.4 |
1400544000000 | 549.65 |
1400630400000 | 551.39 |
1400716800000 | 554.33 |
1400803200000 | 556.47 |
1401062400000 | 557.57 |
1401148800000 | 557.89 |
1401235200000 | 560.46 |
1401321600000 | 560.98 |
1401408000000 | 561.76 |
1401667200000 | 564.6799 |
1401753600000 | 561.44 |
1401840000000 | 561.7 |
1401926400000 | 562.78 |
1402012800000 | 563.01 |
1402272000000 | 566.15 |
1402358400000 | 566.09 |
1402444800000 | 565.32 |
1402531200000 | 565.01 |
1402617600000 | 567.1 |
1402876800000 | 563.34 |
1402963200000 | 562.83 |
1403049600000 | 564.9 |
1403136000000 | 566.48 |
1403222400000 | 564.76 |
1403481600000 | 563.09 |
1403568000000 | 560.85 |
1403654400000 | 558.77 |
1403740800000 | 562.63 |
1403827200000 | 562.62 |
1404086400000 | 559.5599 |
1404172800000 | 563.55 |
1404259200000 | 563.3099 |
1404345600000 | 566.3 |
1404432000000 | 567.35 |
1404691200000 | 565.5 |
1404777600000 | 559.87 |
1404864000000 | 560.74 |
1404950400000 | 560.52 |
1405036800000 | 562.79 |
1405296000000 | 566.2 |
1405382400000 | 568.64 |
1405468800000 | 573.89 |
1405555200000 | 569.5 |
1405641600000 | 571.02 |
1405900800000 | 569.2 |
1405987200000 | 574.78 |
1406073600000 | 574.64 |
1406160000000 | 573 |
1406246400000 | 574.55 |
1406505600000 | 575.67 |
1406592000000 | 582.12 |
1406678400000 | 581.14 |
1406764800000 | 573.19 |
1406851200000 | 566.94 |
1407110400000 | 565.8099 |
1407196800000 | 564.61 |
1407283200000 | 559.04 |
1407369600000 | 556.47 |
1407456000000 | 549.86 |
1407715200000 | 554.39 |
1407801600000 | 555.57 |
1407888000000 | 556.98 |
1407974400000 | 559.21 |
1408060800000 | 558.32 |
1408320000000 | 560.07 |
1408406400000 | 562.12 |
1408492800000 | 564.57 |
1408579200000 | 567.44 |
1408665600000 | 567.75 |
1408924800000 | 572.29 |
1409011200000 | 572.0599 |
1409097600000 | 574.73 |
1409184000000 | 575.82 |
1409270400000 | 578.28 |
1409529600000 | 578.64 |
1409616000000 | 578.91 |
1409702400000 | 580.85 |
1409788800000 | 586.96 |
1409875200000 | 587.09 |
1410134400000 | 585.49 |
1410220800000 | 584.6 |
1410307200000 | 583.51 |
1410393600000 | 584.57 |
1410480000000 | 581.61 |
1410739200000 | 580.6 |
1410825600000 | 582.67 |
1410912000000 | 583.66 |
1410998400000 | 588.01 |
1411084800000 | 594.3099 |
1411344000000 | 589.89 |
1411430400000 | 585.39 |
1411516800000 | 589.44 |
1411603200000 | 587.79 |
1411689600000 | 590 |
1411948800000 | 588.92 |
1412035200000 | 590.5 |
1412121600000 | 588.37 |
1412208000000 | 580.45 |
1412294400000 | 587.21 |
1412553600000 | 588.2 |
1412640000000 | 584.07 |
1412726400000 | 581.15 |
1412812800000 | 574.86 |
1412899200000 | 570.41 |
1413158400000 | 565.63 |
1413244800000 | 563.86 |
1413331200000 | 556.04 |
1413417600000 | 550.29 |
1413504000000 | 555.7 |
1413763200000 | 562.05 |
1413849600000 | 568.22 |
1413936000000 | 572.62 |
1414022400000 | 572.16 |
1414108800000 | 576.25 |
1414368000000 | 577.44 |
1414454400000 | 583.8 |
1414540800000 | 585.8 |
1414627200000 | 591.75 |
1414713600000 | 600.79 |
1414972800000 | 600.12 |
1415059200000 | 595.85 |
1415145600000 | 600.75 |
1415232000000 | 598.83 |
1415318400000 | 600.77 |
1415577600000 | 601.38 |
1415664000000 | 607.72 |
1415750400000 | 607.55 |
1415836800000 | 611.47 |
1415923200000 | 613.12 |
1416182400000 | 613.66 |
1416268800000 | 613.61 |
1416355200000 | 608.7 |
1416441600000 | 606.22 |
1416528000000 | 615 |
1416787200000 | 610.57 |
1416873600000 | 609.46 |
1416960000000 | 613.45 |
1417046400000 | 615.29 |
1417132800000 | 619.48 |
1417392000000 | 614.36 |
1417478400000 | 612.38 |
1417564800000 | 613.32 |
1417651200000 | 606.63 |
1417737600000 | 614.69 |
1417996800000 | 614.4299 |
1418083200000 | 597.7 |
1418169600000 | 592.19 |
1418256000000 | 595.24 |
1418342400000 | 582.28 |
1418601600000 | 579.4299 |
1418688000000 | 578.46 |
1418774400000 | 586.2 |
1418860800000 | 599.75 |
1418947200000 | 602.11 |
1419206400000 | 606.6 |
1419292800000 | 610.47 |
1419379200000 | 609.9 |
1419811200000 | 609.17 |
1419897600000 | 605.72 |
1419984000000 | 605.39 |
1420156800000 | 606.95 |
1420416000000 | 601.14 |
1420502400000 | 599.85 |
1420588800000 | 604.67 |
1420675200000 | 617.19 |
1420761600000 | 613.84 |
1421020800000 | 617.96 |
1421107200000 | 623.83 |
1421193600000 | 622.15 |
1421280000000 | 635.6799 |
1421366400000 | 644.72 |
1421625600000 | 641.65 |
1421712000000 | 647.49 |
1421798400000 | 649.1 |
1421884800000 | 660.37 |
1421971200000 | 670.5599 |
1422230400000 | 668.54 |
1422316800000 | 661.19 |
1422403200000 | 663.28 |
1422489600000 | 662.04 |
1422576000000 | 659.88 |
1422835200000 | 661.59 |
1422921600000 | 664.55 |
1423008000000 | 667.85 |
1423094400000 | 668.94 |
1423180800000 | 674.55 |
1423440000000 | 671.05 |
1423526400000 | 677.27 |
1423612800000 | 675.63 |
1423699200000 | 674.42 |
1423785600000 | 675.14 |
1424044800000 | 675.4299 |
1424131200000 | 674.33 |
1424217600000 | 673.0599 |
1424304000000 | 672 |
1424390400000 | 675.32 |
1424649600000 | 675.41 |
1424736000000 | 678.82 |
1424822400000 | 680.49 |
1424908800000 | 690.51 |
1424995200000 | 691.5599 |
1425254400000 | 693.08 |
1425340800000 | 690.5 |
1425427200000 | 693.74 |
1425513600000 | 695.08 |
1425600000000 | 694.63 |
1425859200000 | 688.58 |
1425945600000 | 686.02 |
1426032000000 | 695.53 |
1426118400000 | 701.59 |
1426204800000 | 704.59 |
1426464000000 | 705.1799 |
1426550400000 | 703.29 |
1426636800000 | 705.03 |
1426723200000 | 705.36 |
1426809600000 | 702.54 |
1427068800000 | 697.96 |
1427155200000 | 699.07 |
1427241600000 | 691.0599 |
1427328000000 | 692.25 |
1427414400000 | 693.04 |
1427673600000 | 696.3 |
1427760000000 | 695.27 |
1427846400000 | 696.01 |
1427932800000 | 696.01 |
1428364800000 | 702.0599 |
1428451200000 | 704.89 |
1428537600000 | 711.8099 |
1428624000000 | 717.14 |
1428883200000 | 722.71 |
1428969600000 | 719.53 |
1429056000000 | 724.7 |
1429142400000 | 719.73 |
1429228800000 | 709.82 |
1429488000000 | 715.87 |
1429574400000 | 717.15 |
1429660800000 | 722.22 |
1429747200000 | 727.07 |
1429833600000 | 726.53 |
1430092800000 | 727.66 |
1430179200000 | 726.13 |
1430265600000 | 714.59 |
1430352000000 | 703.39 |
1430438400000 | 700.46 |
1430697600000 | 706.85 |
1430784000000 | 697.8 |
1430870400000 | 690.09 |
1430956800000 | 691.27 |
1431043200000 | 701.86 |
1431302400000 | 705.26 |
1431388800000 | 699.25 |
1431475200000 | 696.1 |
1431561600000 | 694.96 |
1431648000000 | 692.57 |
1431907200000 | 698.8099 |
1431993600000 | 705.9299 |
1432080000000 | 711.85 |
1432166400000 | 715.21 |
1432252800000 | 719.07 |
1432512000000 | 719.22 |
1432598400000 | 719.32 |
1432684800000 | 721.52 |
1432771200000 | 716.3 |
1432857600000 | 711.64 |
1433116800000 | 712.25 |
1433203200000 | 702.13 |
1433289600000 | 698.27 |
1433376000000 | 693.5599 |
1433462400000 | 690.83 |
1433721600000 | 685.54 |
1433808000000 | 682 |
1433894400000 | 687.67 |
1433980800000 | 693.07 |
1434067200000 | 690.02 |
1434326400000 | 685.37 |
1434412800000 | 688.14 |
1434499200000 | 687.04 |
1434585600000 | 685.49 |
1434672000000 | 689.48 |
1434931200000 | 697.79 |
1435017600000 | 714.26 |
1435104000000 | 710.4299 |
1435190400000 | 712.8 |
1435276800000 | 712.52 |
1435536000000 | 699.32 |
1435622400000 | 697.19 |
1435708800000 | 702.11 |
1435795200000 | 703.84 |
1435881600000 | 701.11 |
1436140800000 | 695.6799 |
1436227200000 | 699.73 |
1436313600000 | 689.24 |
1436400000000 | 692.21 |
1436486400000 | 698.46 |
1436745600000 | 711.92 |
1436832000000 | 717.79 |
1436918400000 | 719.59 |
1437004800000 | 731.65 |
1437091200000 | 733.52 |
1437350400000 | 734.15 |
1437436800000 | 723.63 |
1437523200000 | 718.3099 |
1437609600000 | 712.28 |
1437696000000 | 712.91 |
1437955200000 | 701.4299 |
1438041600000 | 706.04 |
1438128000000 | 716.07 |
1438214400000 | 721.24 |
1438300800000 | 716 |
1438560000000 | 723.23 |
1438646400000 | 723.32 |
1438732800000 | 728.95 |
1438819200000 | 724.86 |
1438905600000 | 720.87 |
1439164800000 | 729.15 |
1439251200000 | 721.65 |
1439337600000 | 709.59 |
1439424000000 | 710.12 |
1439510400000 | 711.14 |
1439769600000 | 712.77 |
1439856000000 | 714.17 |
1439942400000 | 709.22 |
1440028800000 | 694.27 |
1440115200000 | 676.4 |
1440374400000 | 639.4299 |
1440460800000 | 646.53 |
1440547200000 | 652.63 |
1440633600000 | 676.16 |
1440720000000 | 675.72 |
1440979200000 | 674 |
1441065600000 | 653.84 |
1441152000000 | 658.6799 |
1441238400000 | 674.19 |
1441324800000 | 661.64 |
1441584000000 | 661.92 |
1441670400000 | 668.99 |
1441756800000 | 676.83 |
1441843200000 | 665.85 |
1441929600000 | 656.89 |
1442188800000 | 647.98 |
1442275200000 | 648.53 |
1442361600000 | 651.66 |
1442448000000 | 650.28 |
1442534400000 | 645.98 |
1442793600000 | 654.0599 |
1442880000000 | 647.34 |
1442966400000 | 645.3 |
1443052800000 | 633.73 |
1443139200000 | 645.66 |
1443398400000 | 633.79 |
1443484800000 | 623.4 |
1443571200000 | 635.61 |
1443657600000 | 630.12 |
1443744000000 | 626.8099 |
1444003200000 | 645.78 |
1444089600000 | 647.77 |
1444176000000 | 650.17 |
1444262400000 | 649 |
1444348800000 | 649.09 |
1444608000000 | 649.04 |
1444694400000 | 643.26 |
1444780800000 | 634.16 |
1444867200000 | 645.94 |
1444953600000 | 650.3 |
1445212800000 | 651.77 |
1445299200000 | 657.4 |
1445385600000 | 655.8 |
1445472000000 | 677.99 |
1445558400000 | 691.57 |
1445817600000 | 691.91 |
1445904000000 | 684.98 |
1445990400000 | 690.1799 |
1446076800000 | 693.47 |
1446163200000 | 690.71 |
1446422400000 | 690.48 |
1446508800000 | 693.69 |
1446595200000 | 697.74 |
1446681600000 | 696.16 |
1446768000000 | 697.11 |
1447027200000 | 692.4299 |
1447113600000 | 698.2 |
1447200000000 | 701.97 |
1447286400000 | 693.94 |
1447372800000 | 688.64 |
1447632000000 | 696.17 |
1447718400000 | 707.62 |
1447804800000 | 707.13 |
1447891200000 | 707.5 |
1447977600000 | 709.6 |
1448236800000 | 707.83 |
1448323200000 | 702.28 |
1448409600000 | 705.8 |
1448496000000 | 710.17 |
1448582400000 | 712.32 |
1448841600000 | 712.92 |
1448928000000 | 711.76 |
1449014400000 | 710.58 |
1449100800000 | 687.61 |
1449187200000 | 688.01 |
1449446400000 | 691.48 |
1449532800000 | 683.05 |
1449619200000 | 675.1 |
1449705600000 | 674.63 |
1449792000000 | 663.38 |
1450051200000 | 659.35 |
1450137600000 | 672.08 |
1450224000000 | 681.6799 |
1450310400000 | 686.16 |
1450396800000 | 677.6 |
1450656000000 | 674.47 |
1450742400000 | 675.55 |
1450828800000 | 690.23 |
1450915200000 | 685.9 |
1451260800000 | 685.21 |
1451347200000 | 694.76 |
1451433600000 | 691.1 |
1451520000000 | 690.33 |
1451865600000 | 682.23 |
1451952000000 | 691.6799 |
1452038400000 | 686.28 |
1452124800000 | 674.76 |
1452211200000 | 668.94 |
1452470400000 | 672.34 |
1452556800000 | 672.02 |
1452643200000 | 670.0599 |
1452729600000 | 667.79 |
1452816000000 | 654.62 |
1453075200000 | 652.5 |
1453161600000 | 657.1 |
1453248000000 | 641.69 |
1453334400000 | 654.12 |
1453420800000 | 675.04 |
1453680000000 | 673.26 |
1453766400000 | 676.9 |
1453852800000 | 684.42 |
1453939200000 | 676.95 |
1454025600000 | 696.27 |
1454284800000 | 704.57 |
1454371200000 | 695.94 |
1454457600000 | 689.64 |
1454544000000 | 684.52 |
1454630400000 | 682.94 |
1454889600000 | 675.79 |
1454976000000 | 660.46 |
1455062400000 | 661.38 |
1455148800000 | 649.3099 |
1455235200000 | 654.19 |
1455494400000 | 669.25 |
1455580800000 | 672.6799 |
1455667200000 | 681.69 |
1455753600000 | 688.19 |
1455840000000 | 680.64 |
1456099200000 | 692.1799 |
1456185600000 | 684.71 |
1456272000000 | 681.41 |
1456358400000 | 691.6 |
1456444800000 | 695.3099 |
1456704000000 | 700.92 |
1456790400000 | 709.47 |
1456876800000 | 716.57 |
1456963200000 | 712.9 |
1457049600000 | 706.97 |
1457308800000 | 707.47 |
1457395200000 | 704.21 |
1457481600000 | 709.4 |
1457568000000 | 700.28 |
1457654400000 | 709.5599 |
1457913600000 | 713.52 |
1458000000000 | 712.41 |
1458086400000 | 715.6799 |
1458172800000 | 710.45 |
1458259200000 | 706.33 |
1458518400000 | 708.66 |
1458604800000 | 710.74 |
1458691200000 | 709.6 |
1458777600000 | 710.14 |
1459209600000 | 715.54 |
1459296000000 | 712.57 |
1459382400000 | 705.21 |
1459468800000 | 701.7 |
1459728000000 | 701.37 |
1459814400000 | 692.46 |
1459900800000 | 694.04 |
1459987200000 | 693.58 |
1460073600000 | 696.0599 |
1460332800000 | 694.55 |
1460419200000 | 700.42 |
1460505600000 | 706.4 |
1460592000000 | 711.71 |
1460678400000 | 712.42 |
1460937600000 | 710.72 |
1461024000000 | 718.66 |
1461110400000 | 718.6799 |
1461196800000 | 712.35 |
1461283200000 | 714.63 |
1461542400000 | 710.69 |
1461628800000 | 708.69 |
1461715200000 | 712.21 |
1461801600000 | 710.86 |
1461888000000 | 702.45 |
1462147200000 | 703.62 |
1462233600000 | 698.74 |
1462320000000 | 694.62 |
1462406400000 | 699.04 |
1462492800000 | 697.8 |
1462752000000 | 698.02 |
1462838400000 | 708.16 |
1462924800000 | 707.48 |
1463011200000 | 712.85 |
1463097600000 | 711.41 |
1463356800000 | 711.87 |
1463443200000 | 710.35 |
1463529600000 | 707.98 |
1463616000000 | 704.09 |
1463702400000 | 707.87 |
1463961600000 | 705.67 |
1464048000000 | 711.7 |
1464134400000 | 720.63 |
1464220800000 | 720.42 |
1464307200000 | 724.62 |
1464566400000 | 724.48 |
1464652800000 | 724.11 |
1464739200000 | 716.25 |
1464825600000 | 717.21 |
1464912000000 | 713.35 |
1465171200000 | 712.59 |
1465257600000 | 719.52 |
1465344000000 | 717.32 |
1465430400000 | 716.94 |
1465516800000 | 713.11 |
1465776000000 | 703.32 |
1465862400000 | 704.21 |
1465948800000 | 703.48 |
1466035200000 | 708.29 |
1466121600000 | 707.25 |
1466380800000 | 714.87 |
1466467200000 | 721.4299 |
1466553600000 | 724.45 |
1466640000000 | 729.69 |
1466726400000 | 713.73 |
1466985600000 | 721.92 |
1467072000000 | 726.57 |
1467158400000 | 739.82 |
1467244800000 | 746.32 |
1467331200000 | 749.23 |
1467590400000 | 750.96 |
1467676800000 | 748.73 |
1467763200000 | 747.17 |
1467849600000 | 743.58 |
1467936000000 | 748.42 |
1468195200000 | 751.07 |
1468281600000 | 752.32 |
1468368000000 | 751.41 |
1468454400000 | 754.03 |
1468540800000 | 754.67 |
1468800000000 | 753.25 |
1468886400000 | 750.55 |
1468972800000 | 752.44 |
1469059200000 | 750.41 |
1469145600000 | 759.09 |
1469404800000 | 756.22 |
1469491200000 | 752.63 |
1469577600000 | 753.24 |
1469664000000 | 744.46 |
1469750400000 | 749.6 |
1470009600000 | 750.15 |
1470096000000 | 744.15 |
1470182400000 | 746.58 |
1470268800000 | 747.12 |
1470355200000 | 750.39 |
1470614400000 | 749.23 |
1470700800000 | 753.99 |
1470787200000 | 754.12 |
1470873600000 | 755.86 |
1470960000000 | 754.69 |
1471219200000 | 754.62 |
1471305600000 | 742.09 |
1471392000000 | 740.55 |
1471478400000 | 733.61 |
1471564800000 | 726.91 |
1471824000000 | 727.63 |
1471910400000 | 731.16 |
1471996800000 | 733.74 |
1472083200000 | 731.72 |
1472169600000 | 729.3099 |
1472428800000 | 735.08 |
1472515200000 | 730.74 |
1472601600000 | 728.8 |
1472688000000 | 727.77 |
1472774400000 | 733.96 |
1473033600000 | 737.4 |
1473120000000 | 738.24 |
1473206400000 | 738.61 |
1473292800000 | 736.12 |
1473379200000 | 721.73 |
1473638400000 | 723.42 |
1473724800000 | 709.91 |
1473811200000 | 706.96 |
1473897600000 | 710.04 |
1473984000000 | 712.97 |
1474243200000 | 712.8099 |
1474329600000 | 713.99 |
1474416000000 | 726.04 |
1474502400000 | 729.78 |
1474588800000 | 730.8099 |
1474848000000 | 724.26 |
1474934400000 | 730.8 |
1475020800000 | 727.37 |
1475107200000 | 726.27 |
1475193600000 | 721.03 |
1475452800000 | 722.08 |
1475539200000 | 720.52 |
1475625600000 | 709.54 |
1475712000000 | 706.48 |
1475798400000 | 700.3099 |
1476057600000 | 704.9299 |
1476144000000 | 710.28 |
1476230400000 | 710.33 |
1476316800000 | 708.9299 |
1476403200000 | 715.3 |
1476662400000 | 715.14 |
1476748800000 | 719.95 |
1476835200000 | 721.4299 |
1476921600000 | 716.47 |
1477008000000 | 711.33 |
1477267200000 | 709.42 |
1477353600000 | 711.57 |
1477440000000 | 708.51 |
1477526400000 | 710.22 |
1477612800000 | 707.9299 |
1477872000000 | 706.6 |
1477958400000 | 697.49 |
1478044800000 | 686.82 |
1478131200000 | 688.53 |
1478217600000 | 681.52 |
1478476800000 | 689.07 |
1478563200000 | 690.3 |
1478649600000 | 691.4 |
1478736000000 | 683.09 |
1478822400000 | 678.73 |
1479081600000 | 678.4 |
1479168000000 | 684.01 |
1479254400000 | 690.78 |
1479340800000 | 695.96 |
1479427200000 | 698.02 |
1479686400000 | 699.21 |
1479772800000 | 709.98 |
1479859200000 | 712.98 |
1479945600000 | 712.28 |
1480032000000 | 714.65 |
1480291200000 | 717.6 |
1480377600000 | 715.08 |
1480464000000 | 708.33 |
1480550400000 | 707.0599 |
1480636800000 | 702.92 |
1480896000000 | 698.9299 |
1480982400000 | 705.3099 |
1481068800000 | 715.69 |
1481155200000 | 729.4 |
1481241600000 | 734.16 |
1481500800000 | 735.4299 |
1481587200000 | 742.96 |
1481673600000 | 740.66 |
1481760000000 | 748.23 |
1481846400000 | 751.4 |
1482105600000 | 756.94 |
1482192000000 | 762.44 |
1482278400000 | 757.13 |
1482364800000 | 758.92 |
1482451200000 | 759.96 |
1482796800000 | 758.25 |
1482883200000 | 759.74 |
1482969600000 | 758.21 |
1483056000000 | 753.47 |
1483315200000 | 754.59 |
1483401600000 | 769.89 |
1483488000000 | 770.5 |
1483574400000 | 770.72 |
1483660800000 | 765.48 |
1483920000000 | 760.67 |
1484006400000 | 760.32 |
1484092800000 | 765.8 |
1484179200000 | 760.19 |
1484265600000 | 762.53 |
1484524800000 | 761.15 |
1484611200000 | 757.84 |
1484697600000 | 754.89 |
1484784000000 | 758.15 |
1484870400000 | 760.2 |
1485129600000 | 756.66 |
1485216000000 | 742.46 |
1485302400000 | 742.51 |
1485388800000 | 748.3099 |
1485475200000 | 748.34 |
1485734400000 | 746.27 |
1485820800000 | 740.54 |
1485907200000 | 740.24 |
1485993600000 | 732.25 |
1486080000000 | 734.57 |
1486339200000 | 733.47 |
1486425600000 | 736.12 |
1486512000000 | 738.91 |
1486598400000 | 744.75 |
1486684800000 | 748.04 |
1486944000000 | 743.52 |
1487030400000 | 742.08 |
1487116800000 | 744.99 |
1487203200000 | 741.04 |
1487289600000 | 745.42 |
1487548800000 | 749.78 |
1487635200000 | 755.8099 |
1487721600000 | 757.45 |
1487808000000 | 760.07 |
1487894400000 | 763.1 |
1488153600000 | 754.94 |
1488240000000 | 751.67 |
1488326400000 | 757.47 |
1488412800000 | 758.14 |
1488499200000 | 754.77 |
1488758400000 | 753.35 |
1488844800000 | 752.45 |
1488931200000 | 750.63 |
1489017600000 | 750.74 |
1489104000000 | 751.51 |
1489363200000 | 752.73 |
1489449600000 | 751.02 |
1489536000000 | 757.12 |
1489622400000 | 757.4299 |
1489708800000 | 760.98 |
1489968000000 | 757.15 |
1490054400000 | 751.51 |
1490140800000 | 747.9299 |
1490227200000 | 750.21 |
1490313600000 | 750.0599 |
1490572800000 | 742.91 |
1490659200000 | 746.8 |
1490745600000 | 751.8 |
1490832000000 | 752.05 |
1490918400000 | 751.37 |
1491177600000 | 754.85 |
1491264000000 | 754.37 |
1491350400000 | 753.38 |
1491436800000 | 749.41 |
1491523200000 | 752.42 |
1491782400000 | 752.69 |
1491868800000 | 752.63 |
1491955200000 | 753.14 |
1492041600000 | 748.76 |
1492473600000 | 743.71 |
1492560000000 | 744.13 |
1492646400000 | 741.29 |
1492732800000 | 740.94 |
1492992000000 | 737.58 |
1493078400000 | 732.3 |
1493164800000 | 737.7 |
1493251200000 | 732.38 |
1493337600000 | 728.02 |
1493596800000 | 724.8 |
1493683200000 | 727.4 |
1493769600000 | 724.8 |
1493856000000 | 720.25 |
1493942400000 | 725.94 |
1494201600000 | 731.86 |
1494288000000 | 731.36 |
1494374400000 | 735.39 |
1494460800000 | 731.36 |
1494547200000 | 733.67 |
1494806400000 | 729.58 |
1494892800000 | 727.55 |
1494979200000 | 719.33 |
1495065600000 | 720.32 |
1495152000000 | 721.99 |
1495411200000 | 724.75 |
1495497600000 | 726.41 |
1495584000000 | 726 |
1495670400000 | 728.76 |
1495756800000 | 730.24 |
1496016000000 | 730.05 |
1496102400000 | 733.65 |
1496188800000 | 732.86 |
1496275200000 | 735.3 |
1496361600000 | 734.1799 |
1496620800000 | 735.94 |
1496707200000 | 734.09 |
1496793600000 | 733.65 |
1496880000000 | 730.5599 |
1496966400000 | 736.1799 |
1497225600000 | 737.59 |
1497312000000 | 734.3099 |
1497398400000 | 731.47 |
1497484800000 | 732.46 |
1497571200000 | 734.96 |
1497830400000 | 736.65 |
1497916800000 | 733.5 |
1498003200000 | 728.04 |
1498089600000 | 727.08 |
1498176000000 | 724.7 |
1498435200000 | 726.0599 |
1498521600000 | 714.45 |
1498608000000 | 711.99 |
1498694400000 | 703.94 |
1498780800000 | 702.66 |
1499040000000 | 706.8099 |
1499126400000 | 706.38 |
1499212800000 | 705.51 |
1499299200000 | 697.62 |
1499385600000 | 695.71 |
1499644800000 | 693.79 |
1499731200000 | 690.39 |
1499817600000 | 696.09 |
1499904000000 | 698.84 |
1499990400000 | 699.38 |
1500249600000 | 700.13 |
1500336000000 | 692.73 |
1500422400000 | 700.27 |
1500508800000 | 699.57 |
1500595200000 | 698.08 |
1500854400000 | 695.4 |
1500940800000 | 693.13 |
1501027200000 | 703.44 |
1501113600000 | 719.95 |
1501200000000 | 712.3 |
1501459200000 | 710.86 |
1501545600000 | 714.32 |
1501632000000 | 707.02 |
1501718400000 | 706.38 |
1501804800000 | 713.77 |
1502064000000 | 714.13 |
1502150400000 | 714.33 |
1502236800000 | 710.37 |
1502323200000 | 706.65 |
1502409600000 | 701.25 |
1502668800000 | 706.64 |
1502755200000 | 706.09 |
1502841600000 | 707.21 |
1502928000000 | 698.02 |
1503014400000 | 695.77 |
1503273600000 | 694.48 |
1503360000000 | 699.44 |
1503446400000 | 697.78 |
1503532800000 | 696.21 |
1503619200000 | 695.36 |
1503878400000 | 691.79 |
1503964800000 | 686.14 |
1504051200000 | 689.71 |
1504137600000 | 692.67 |
1504224000000 | 691.84 |
1504483200000 | 687.99 |
1504569600000 | 683.27 |
1504656000000 | 678.79 |
1504742400000 | 671.6 |
1504828800000 | 670.57 |
1505088000000 | 674.63 |
1505174400000 | 678.37 |
1505260800000 | 680.23 |
1505347200000 | 679.01 |
1505433600000 | 680.02 |
1505692800000 | 682.61 |
1505779200000 | 691.74 |
1505865600000 | 693.76 |
1505952000000 | 689.39 |
1506038400000 | 690.78 |
1506297600000 | 699.15 |
1506384000000 | 700.78 |
1506470400000 | 702.57 |
1506556800000 | 699.3 |
1506643200000 | 699.65 |
1506902400000 | 701.79 |
1506988800000 | 703.67 |
1507075200000 | 703.13 |
1507161600000 | 706.24 |
1507248000000 | 700.9299 |
1507507200000 | 701 |
1507593600000 | 701.03 |
1507680000000 | 698.86 |
1507766400000 | 691.04 |
1507852800000 | 692.26 |
1508112000000 | 696.6 |
1508198400000 | 697.19 |
1508284800000 | 693.91 |
1508371200000 | 692.0599 |
1508457600000 | 694.58 |
1508716800000 | 694.4299 |
1508803200000 | 692.57 |
1508889600000 | 682.64 |
1508976000000 | 688.96 |
1509062400000 | 696.57 |
1509321600000 | 693.8099 |
1509408000000 | 691.13 |
1509494400000 | 693.27 |
1509580800000 | 688.58 |
1509667200000 | 688.11 |
1509926400000 | 682.13 |
1510012800000 | 683.62 |
1510099200000 | 684.69 |
1510185600000 | 683.39 |
1510272000000 | 680.67 |
1510531200000 | 676.9 |
1510617600000 | 669.97 |
1510704000000 | 667.27 |
1510790400000 | 676.67 |
1510876800000 | 676.46 |
1511136000000 | 681.74 |
1511222400000 | 682.22 |
1511308800000 | 684.69 |
1511395200000 | 683.76 |
1511481600000 | 681.07 |
1511740800000 | 682.6799 |
1511827200000 | 689.45 |
1511913600000 | 698.05 |
1512000000000 | 697.54 |
1512086400000 | 698.8 |
1512345600000 | 704.67 |
1512432000000 | 701.61 |
1512518400000 | 700.98 |
1512604800000 | 703.76 |
1512691200000 | 708.71 |
1512950400000 | 710.55 |
1513036800000 | 720.8 |
1513123200000 | 718.69 |
1513209600000 | 712.4 |
1513296000000 | 709.33 |
1513555200000 | 712.33 |
1513641600000 | 708.01 |
1513728000000 | 703.08 |
1513814400000 | 708.01 |
1513900800000 | 709.5 |
1514332800000 | 706.69 |
1514419200000 | 705.95 |
1514505600000 | 700.35 |
1514851200000 | 700.83 |
1514937600000 | 694.76 |
1515024000000 | 697.86 |
1515110400000 | 702.08 |
1515369600000 | 706.0599 |
1515456000000 | 706.67 |
1515542400000 | 698.08 |
1515628800000 | 691.97 |
1515715200000 | 687.75 |
1515974400000 | 684.69 |
1516060800000 | 687.65 |
1516147200000 | 685.69 |
1516233600000 | 684.15 |
1516320000000 | 686.45 |
1516579200000 | 695.17 |
1516665600000 | 692.82 |
1516752000000 | 691.21 |
1516838400000 | 687.57 |
1516924800000 | 693.92 |
1517184000000 | 691.77 |
1517270400000 | 685.64 |
1517356800000 | 683.75 |
1517443200000 | 687.35 |
1517529600000 | 676.96 |
1517788800000 | 658.58 |
1517875200000 | 652.91 |
1517961600000 | 661.9299 |
1518048000000 | 648.88 |
1518134400000 | 648.36 |
1518393600000 | 652.3 |
1518480000000 | 648.02 |
1518566400000 | 643.41 |
1518652800000 | 646.75 |
1518739200000 | 653.33 |
1518998400000 | 656.6799 |
1519084800000 | 654.03 |
1519171200000 | 649.14 |
1519257600000 | 649.86 |
1519344000000 | 658.95 |
1519603200000 | 667.08 |
1519689600000 | 662.1 |
1519776000000 | 658.21 |
1519862400000 | 654.52 |
1519948800000 | 647.82 |
1520208000000 | 653.25 |
1520294400000 | 654.45 |
1520380800000 | 653.89 |
1520467200000 | 660.9299 |
1520553600000 | 662.32 |
1520812800000 | 664.4299 |
1520899200000 | 657.95 |
1520985600000 | 656.35 |
1521072000000 | 657 |
1521158400000 | 660.98 |
1521417600000 | 654.34 |
1521504000000 | 651.35 |
1521590400000 | 648.83 |
1521676800000 | 640.7 |
1521763200000 | 630.69 |
1522022400000 | 627.52 |
1522108800000 | 634.19 |
1522195200000 | 639.15 |
1522281600000 | 641.57 |
1522713600000 | 639.48 |
1522800000000 | 642.82 |
1522886400000 | 652.78 |
1522972800000 | 649.14 |
1523232000000 | 647.75 |
1523318400000 | 654.4299 |
1523404800000 | 651.14 |
1523491200000 | 653.05 |
1523577600000 | 651.61 |
1523836800000 | 655.8099 |
1523923200000 | 657.1799 |
1524009600000 | 656.19 |
1524096000000 | 654.37 |
1524182400000 | 658.01 |
1524441600000 | 663.85 |
1524528000000 | 664.48 |
1524614400000 | 668.07 |
1524700800000 | 665.74 |
1524787200000 | 673.34 |
1525046400000 | 666.87 |
1525132800000 | 666.57 |
1525219200000 | 662.51 |
1525305600000 | 659.9299 |
1525392000000 | 663.94 |
1525651200000 | 663.95 |
1525737600000 | 662.76 |
1525824000000 | 660.17 |
1525910400000 | 661.14 |
1525996800000 | 666.7 |
1526256000000 | 662.83 |
1526342400000 | 658.25 |
1526428800000 | 659.95 |
1526515200000 | 658.3099 |
1526601600000 | 657.54 |
1526860800000 | 661.41 |
1526947200000 | 664.13 |
1527033600000 | 665.46 |
1527120000000 | 663.57 |
1527206400000 | 663.5599 |
1527465600000 | 663.55 |
1527552000000 | 661.58 |
1527638400000 | 663.1 |
1527724800000 | 655.69 |
1527811200000 | 656.94 |
1528070400000 | 659.27 |
1528156800000 | 662.03 |
1528243200000 | 663.53 |
1528329600000 | 664.24 |
1528416000000 | 666.24 |
1528675200000 | 669.32 |
1528761600000 | 669.76 |
1528848000000 | 658.12 |
1528934400000 | 668.74 |
1529020800000 | 670.75 |
1529280000000 | 663.44 |
1529366400000 | 666.63 |
1529452800000 | 664.8099 |
1529539200000 | 663.3099 |
1529625600000 | 666.38 |
1529884800000 | 659.9 |
1529971200000 | 658.04 |
1530057600000 | 661.4 |
1530144000000 | 664.73 |
1530230400000 | 658.83 |
1530489600000 | 659.4 |
1530576000000 | 665.37 |
1530662400000 | 671.42 |
1530748800000 | 671.57 |
1530835200000 | 673.8 |
1531094400000 | 674.65 |
1531180800000 | 678.24 |
1531267200000 | 673.01 |
1531353600000 | 678.32 |
1531440000000 | 677.14 |
1531699200000 | 676.4 |
1531785600000 | 673.28 |
1531872000000 | 674.78 |
1531958400000 | 671.15 |
1532044800000 | 668.72 |
1532304000000 | 667.4299 |
1532390400000 | 672.3 |
1532476800000 | 664.98 |
1532563200000 | 668.7 |
1532649600000 | 679.38 |
1532908800000 | 683.38 |
1532995200000 | 680.3099 |
1533081600000 | 681.44 |
1533168000000 | 680.55 |
1533254400000 | 687.32 |
1533513600000 | 690.75 |
1533600000000 | 694.46 |
1533686400000 | 697.5 |
1533772800000 | 701.53 |
1533859200000 | 699.14 |
1534118400000 | 697.1 |
1534204800000 | 705.55 |
1534291200000 | 707.61 |
1534377600000 | 710.07 |
1534464000000 | 710.17 |
1534723200000 | 708.84 |
1534809600000 | 702.9299 |
1534896000000 | 693.59 |
1534982400000 | 694.58 |
1535068800000 | 694.72 |
1535328000000 | 694.5 |
1535414400000 | 690.45 |
1535500800000 | 687.97 |
1535587200000 | 686.5 |
1535673600000 | 684.35 |
1535932800000 | 684.76 |
1536019200000 | 681.22 |
1536105600000 | 674.8 |
1536192000000 | 677.7 |
1536278400000 | 680.13 |
1536537600000 | 682.52 |
1536624000000 | 688.69 |
1536710400000 | 693.8 |
1536796800000 | 696.02 |
1536883200000 | 694.73 |
1537142400000 | 695.7 |
1537228800000 | 697.76 |
1537315200000 | 694.46 |
1537401600000 | 692.71 |
1537488000000 | 697.97 |
1537747200000 | 693.29 |
1537833600000 | 690.4299 |
1537920000000 | 692.39 |
1538006400000 | 697.09 |
1538092800000 | 699.73 |
1538352000000 | 700.69 |
1538438400000 | 702.75 |
1538524800000 | 702.3099 |
1538611200000 | 705.84 |
1538697600000 | 703.69 |
1538956800000 | 704.76 |
1539043200000 | 700.74 |
1539129600000 | 694.39 |
1539216000000 | 677.99 |
1539302400000 | 682.16 |
1539561600000 | 680.01 |
1539648000000 | 686.15 |
1539734400000 | 692.05 |
1539820800000 | 695.7 |
1539907200000 | 698.12 |
1540166400000 | 694.8 |
1540252800000 | 697.15 |
1540339200000 | 690.04 |
1540425600000 | 681.73 |
1540512000000 | 670.95 |
1540771200000 | 675.03 |
1540857600000 | 684.71 |
1540944000000 | 690.11 |
1541030400000 | 672.94 |
1541116800000 | 679.87 |
1541376000000 | 681.64 |
1541462400000 | 679.8 |
1541548800000 | 683.84 |
1541635200000 | 689.87 |
1541721600000 | 687.6799 |
1541980800000 | 693.37 |
1542067200000 | 694.23 |
1542153600000 | 697.69 |
1542240000000 | 693.96 |
1542326400000 | 695.49 |
1542585600000 | 697.13 |
1542672000000 | 686.69 |
1542758400000 | 690.35 |
1542844800000 | 688.89 |
1542931200000 | 690.27 |
1543190400000 | 700.1 |
1543276800000 | 712.4 |
1543363200000 | 714.35 |
1543449600000 | 706.92 |
1543536000000 | 717.54 |
1543795200000 | 713.15 |
1543881600000 | 705.58 |
1543968000000 | 705.22 |
1544054400000 | 696.61 |
1544140800000 | 694.58 |
1544400000000 | 688.52 |
1544486400000 | 695.96 |
1544572800000 | 695.98 |
1544659200000 | 691.63 |
1544745600000 | 692.88 |
1545004800000 | 687.33 |
1545091200000 | 679.48 |
1545177600000 | 678.61 |
1545264000000 | 666.29 |
1545350400000 | 658.88 |
1545609600000 | 648.41 |
1545868800000 | 653.95 |
1545955200000 | 658.44 |
1546214400000 | 662.28 |
1546387200000 | 670.49 |
1546473600000 | 673.45 |
1546560000000 | 678.92 |
1546819200000 | 681.8 |
1546905600000 | 689.88 |
1546992000000 | 680 |
1547078400000 | 682.76 |
1547164800000 | 689.12 |
1547424000000 | 686.27 |
1547510400000 | 687.1 |
1547596800000 | 686.0599 |
1547683200000 | 686.26 |
1547769600000 | 691.61 |
1548028800000 | 690.28 |
1548115200000 | 687.9 |
1548201600000 | 691.65 |
1548288000000 | 688.3 |
1548374400000 | 684.87 |
1548633600000 | 678.63 |
1548720000000 | 677.72 |
1548806400000 | 672.09 |
1548892800000 | 679.75 |
1548979200000 | 677.19 |
1549238400000 | 674.15 |
1549324800000 | 677.29 |
1549411200000 | 676.55 |
1549497600000 | 680.85 |
1549584000000 | 682.6 |
1549843200000 | 685.37 |
1549929600000 | 687.35 |
1550016000000 | 691.24 |
1550102400000 | 688.9299 |
1550188800000 | 696.62 |
1550448000000 | 697.41 |
1550534400000 | 697.95 |
1550620800000 | 701.73 |
1550707200000 | 702 |
1550793600000 | 706.8 |
1551052800000 | 705 |
1551139200000 | 703.01 |
1551225600000 | 700.84 |
1551312000000 | 699.96 |
1551398400000 | 696.28 |
1551657600000 | 693.9299 |
1551744000000 | 694.13 |
1551830400000 | 691.34 |
1551916800000 | 700.39 |
1552003200000 | 700.13 |
1552262400000 | 708.13 |
1552348800000 | 708.5599 |
1552435200000 | 705.94 |
1552521600000 | 708.61 |
1552608000000 | 715.7 |
1552867200000 | 717.03 |
1552953600000 | 715.51 |
1553040000000 | 712.15 |
1553126400000 | 717.66 |
1553212800000 | 726.34 |
1553472000000 | 718.35 |
1553558400000 | 727.0599 |
1553644800000 | 728.5 |
1553731200000 | 717.91 |
1553817600000 | 722.58 |
1554076800000 | 727.91 |
1554163200000 | 724.05 |
1554249600000 | 727.19 |
1554336000000 | 728.62 |
1554422400000 | 728.14 |
1554681600000 | 725.58 |
1554768000000 | 722.64 |
1554854400000 | 725.86 |
1554940800000 | 725.87 |
1555027200000 | 726.27 |
1555286400000 | 729.39 |
1555372800000 | 733.97 |
1555459200000 | 728.28 |
1555545600000 | 731.1799 |
1555977600000 | 728.01 |
1556064000000 | 719.23 |
1556150400000 | 718.17 |
1556236800000 | 723.16 |
1556496000000 | 724.57 |
1556582400000 | 723.32 |
1556668800000 | 719.63 |
1556755200000 | 721.53 |
1556841600000 | 722.63 |
1557100800000 | 720.44 |
1557187200000 | 721.17 |
1557273600000 | 717.08 |
1557360000000 | 716.67 |
1557446400000 | 716.83 |
1557705600000 | 711.04 |
1557792000000 | 713.5599 |
1557878400000 | 716.28 |
1557964800000 | 721.82 |
1558051200000 | 726.71 |
1558310400000 | 733.62 |
1558396800000 | 736.17 |
1558483200000 | 736 |
1558569600000 | 730.42 |
1558656000000 | 733.15 |
1558915200000 | 735.61 |
1559001600000 | 733.99 |
1559088000000 | 732.42 |
1559174400000 | 729.37 |
1559260800000 | 716 |
1559520000000 | 719.08 |
1559606400000 | 719.16 |
1559692800000 | 725.26 |
1559779200000 | 729.42 |
1559865600000 | 730.35 |
1560124800000 | 725.61 |
1560211200000 | 729.67 |
1560297600000 | 730.95 |
1560384000000 | 732.95 |
1560470400000 | 736.71 |
1560729600000 | 733.61 |
1560816000000 | 738.01 |
1560902400000 | 740.12 |
1560988800000 | 739.6 |
1561075200000 | 735.13 |
1561334400000 | 733.19 |
1561420800000 | 732.74 |
1561507200000 | 727.22 |
1561593600000 | 733.64 |
1561680000000 | 734.85 |
1561939200000 | 737.09 |
1562025600000 | 745.66 |
1562112000000 | 749.41 |
1562198400000 | 753.45 |
1562284800000 | 756.8 |
1562544000000 | 751.76 |
1562630400000 | 748.74 |
1562716800000 | 749.88 |
1562803200000 | 750 |
1562889600000 | 751.51 |
1563148800000 | 750.72 |
1563235200000 | 748.13 |
1563321600000 | 744.1799 |
1563408000000 | 741.8099 |
1563494400000 | 741.51 |
1563753600000 | 735.17 |
1563840000000 | 742.25 |
1563926400000 | 751.63 |
1564012800000 | 752.52 |
1564099200000 | 762.23 |
1564358400000 | 768.2 |
1564444800000 | 760.11 |
1564531200000 | 754.89 |
1564617600000 | 761.96 |
1564704000000 | 758.05 |
1564963200000 | 743.8099 |
1565049600000 | 741.91 |
1565136000000 | 741.19 |
1565222400000 | 745.82 |
1565308800000 | 745.9 |
1565568000000 | 744.1 |
1565654400000 | 746.54 |
1565740800000 | 743.27 |
1565827200000 | 746.1799 |
1565913600000 | 753.23 |
1566172800000 | 760.1799 |
1566259200000 | 754.12 |
1566345600000 | 754.8099 |
1566432000000 | 756.78 |
1566518400000 | 749.05 |
1566777600000 | 748.76 |
1566864000000 | 753.46 |
1566950400000 | 761.32 |
1567036800000 | 764.09 |
1567123200000 | 771.76 |
1567382400000 | 774.1 |
1567468800000 | 775.16 |
1567555200000 | 774.3099 |
1567641600000 | 774.66 |
1567728000000 | 776.99 |
1567987200000 | 777.33 |
1568073600000 | 785.7 |
1568160000000 | 797.28 |
1568246400000 | 797.27 |
1568332800000 | 792 |
1568592000000 | 792.4 |
1568678400000 | 788.8 |
1568764800000 | 785.58 |
1568851200000 | 789.38 |
1568937600000 | 797.85 |
1569196800000 | 797.2 |
1569283200000 | 798.24 |
1569369600000 | 796.99 |
1569456000000 | 798.92 |
1569542400000 | 796.0599 |
1569801600000 | 798.72 |
1569888000000 | 794.34 |
1569974400000 | 785.6799 |
1570060800000 | 783.95 |
1570147200000 | 790.39 |
1570406400000 | 794.13 |
1570492800000 | 794.41 |
1570579200000 | 792.39 |
1570665600000 | 796.12 |
1570752000000 | 799.61 |
1571011200000 | 797.7 |
1571097600000 | 805.21 |
1571184000000 | 804.17 |
1571270400000 | 800.98 |
1571356800000 | 804.76 |
1571616000000 | 805.0599 |
1571702400000 | 806.71 |
1571788800000 | 802.27 |
1571875200000 | 794.35 |
1571961600000 | 793.47 |
1572220800000 | 799.12 |
1572307200000 | 794.77 |
1572393600000 | 797.28 |
1572480000000 | 799.87 |
1572566400000 | 801.9299 |
1572825600000 | 801.02 |
1572912000000 | 809.05 |
1572998400000 | 809.23 |
1573084800000 | 814.26 |
1573171200000 | 812.49 |
1573430400000 | 813.22 |
1573516800000 | 813.74 |
1573603200000 | 813.24 |
1573689600000 | 809.9299 |
1573776000000 | 810.4299 |
1574035200000 | 810.9299 |
1574121600000 | 801.34 |
1574208000000 | 796.72 |
1574294400000 | 797.87 |
1574380800000 | 803.22 |
1574640000000 | 802.4299 |
1574726400000 | 804.02 |
1574812800000 | 810.02 |
1574899200000 | 809.55 |
1574985600000 | 806.96 |
1575244800000 | 798.98 |
1575331200000 | 798.87 |
1575417600000 | 803.3099 |
1575504000000 | 804.02 |
1575590400000 | 809.15 |
1575849600000 | 806.82 |
1575936000000 | 803.51 |
1576022400000 | 804.91 |
1576108800000 | 802.73 |
1576195200000 | 802.22 |
1576454400000 | 807.65 |
1576540800000 | 806.3099 |
1576627200000 | 807 |
1576713600000 | 811.17 |
1576800000000 | 817.15 |
1577059200000 | 813.12 |
1577145600000 | 811.75 |
1577404800000 | 811.4 |
1577664000000 | 805.59 |
1577750400000 | 804.94 |
1577923200000 | 806.27 |
1578009600000 | 807.36 |
1578268800000 | 803.62 |
1578355200000 | 806.78 |
1578441600000 | 807.29 |
1578528000000 | 810.88 |
1578614400000 | 809.99 |
1578873600000 | 805.23 |
1578960000000 | 808.66 |
1579046400000 | 805.01 |
1579132800000 | 808.23 |
1579219200000 | 815.63 |
1579478400000 | 818.11 |
1579564800000 | 818.37 |
1579651200000 | 823.95 |
1579737600000 | 822.04 |
1579824000000 | 822.9 |
1580083200000 | 816.71 |
1580169600000 | 824.2 |
1580256000000 | 813.32 |
1580342400000 | 808.88 |
1580428800000 | 805.25 |
1580688000000 | 798.69 |
1580774400000 | 803.4299 |
1580860800000 | 809.79 |
1580947200000 | 821.25 |
1581033600000 | 828.02 |
1581292800000 | 830.16 |
1581379200000 | 829.8 |
1581465600000 | 838.26 |
1581552000000 | 838.83 |
1581638400000 | 839.15 |
1581897600000 | 840.38 |
1581984000000 | 839.54 |
1582070400000 | 844.56 |
1582156800000 | 841.92 |
1582243200000 | 839.89 |
1582502400000 | 832.35 |
1582588800000 | 816.84 |
1582675200000 | 811.42 |
1582761600000 | 781.95 |
1582848000000 | 761.05 |
1583107200000 | 775.2 |
1583193600000 | 764.61 |
1583280000000 | 791.73 |
1583366400000 | 782.39 |
1583452800000 | 765.97 |
1583712000000 | 725.58 |
1583798400000 | 732.4299 |
1583884800000 | 715.79 |
1583971200000 | 666.14 |
1584057600000 | 690 |
1584316800000 | 653.01 |
1584403200000 | 693.21 |
1584489600000 | 680.9299 |
1584576000000 | 686.82 |
1584662400000 | 662.66 |
1584921600000 | 641.17 |
1585008000000 | 663.91 |
1585094400000 | 675.04 |
1585180800000 | 692.75 |
1585267200000 | 685.1799 |
1585526400000 | 696.55 |
1585612800000 | 689.78 |
1585699200000 | 676.54 |
1585785600000 | 692.07 |
1585872000000 | 685.39 |
1586131200000 | 718.08 |
1586217600000 | 719.65 |
1586304000000 | 722.52 |
1586390400000 | 723.34 |
1586822400000 | 734.25 |
1586908800000 | 722.97 |
1586995200000 | 729.38 |
1587081600000 | 741.3099 |
1587340800000 | 737.62 |
1587427200000 | 718.1799 |
1587513600000 | 724.82 |
1587600000000 | 726.5 |
1587686400000 | 727.41 |
1587945600000 | 735.49 |
1588032000000 | 738.9299 |
1588118400000 | 747.12 |
1588204800000 | 728.57 |
1588291200000 | 716.96 |
1588550400000 | 716.86 |
1588636800000 | 725.83 |
1588723200000 | 719.3 |
1588809600000 | 719.29 |
1588896000000 | 731.1 |
1589155200000 | 726.62 |
1589241600000 | 723.72 |
1589328000000 | 713.51 |
1589414400000 | 713.73 |
1589500800000 | 712.26 |
1589760000000 | 727.57 |
1589846400000 | 709.98 |
1589932800000 | 712.5 |
1590019200000 | 710.76 |
1590105600000 | 715.12 |
1590364800000 | 717.89 |
1590451200000 | 721.91 |
1590537600000 | 731.02 |
1590624000000 | 730.99 |
1590710400000 | 729.42 |
1590969600000 | 730.77 |
1591056000000 | 733.9 |
1591142400000 | 738.79 |
1591228800000 | 736.54 |
1591315200000 | 746.75 |
1591574400000 | 756.51 |
1591660800000 | 749.14 |
1591747200000 | 746.4 |
1591833600000 | 719.32 |
1591920000000 | 725.21 |
1592179200000 | 718.98 |
1592265600000 | 734.65 |
1592352000000 | 734.79 |
1592438400000 | 736.3099 |
1592524800000 | 737.01 |
1592784000000 | 730.85 |
1592870400000 | 729.01 |
1592956800000 | 718.54 |
1593043200000 | 724.4299 |
1593129600000 | 716.52 |
1593388800000 | 722.33 |
1593475200000 | 727.63 |
1593561600000 | 723.85 |
1593648000000 | 730.37 |
1593734400000 | 731.45 |
1593993600000 | 735.02 |
1594080000000 | 734.3 |
1594166400000 | 731.65 |
1594252800000 | 730.34 |
1594339200000 | 735.32 |
1594598400000 | 735.52 |
1594684800000 | 739.41 |
1594771200000 | 740.8 |
1594857600000 | 742.74 |
1594944000000 | 744.92 |
1595203200000 | 741 |
1595289600000 | 742.03 |
1595376000000 | 733.1 |
1595462400000 | 731.84 |
1595548800000 | 729.33 |
1595808000000 | 721.2 |
1595894400000 | 728.45 |
1595980800000 | 727.45 |
1596067200000 | 723.78 |
1596153600000 | 713.53 |
1596412800000 | 723.3099 |
1596499200000 | 730.99 |
1596585600000 | 718.53 |
1596672000000 | 718.87 |
1596758400000 | 725.42 |
1597017600000 | 730.82 |
1597104000000 | 730.47 |
1597190400000 | 731.97 |
1597276800000 | 729.66 |
1597363200000 | 730.51 |
1597622400000 | 725.7 |
1597708800000 | 724.38 |
1597795200000 | 728.41 |
1597881600000 | 725.15 |
1597968000000 | 727.35 |
1598227200000 | 733.05 |
1598313600000 | 731.5599 |
1598400000000 | 734.73 |
1598486400000 | 733.27 |
1598572800000 | 724.85 |
1598832000000 | 714.98 |
1598918400000 | 708.12 |
1599004800000 | 723.95 |
1599091200000 | 721.1 |
1599177600000 | 714.63 |
1599436800000 | 710.24 |
1599523200000 | 709.38 |
1599609600000 | 709.42 |
1599696000000 | 702.41 |
1599782400000 | 705.47 |
1600041600000 | 708.86 |
1600128000000 | 711.66 |
1600214400000 | 717.85 |
1600300800000 | 716.58 |
1600387200000 | 706.83 |
1600646400000 | 701.59 |
1600732800000 | 709.37 |
1600819200000 | 700.4 |
1600905600000 | 697.92 |
1600992000000 | 702.34 |
1601251200000 | 710.12 |
1601337600000 | 704.97 |
1601424000000 | 708.82 |
1601510400000 | 708.8099 |
1601596800000 | 707.35 |
1601856000000 | 711.9 |
1601942400000 | 710.91 |
1602028800000 | 715.77 |
1602115200000 | 721.55 |
1602201600000 | 718.09 |
1602460800000 | 725.71 |
1602547200000 | 727.3 |
1602633600000 | 722.57 |
1602720000000 | 720.87 |
1602806400000 | 719.8 |
1603065600000 | 708.57 |
1603152000000 | 703.3 |
1603238400000 | 702.38 |
1603324800000 | 710.16 |
1603411200000 | 710.39 |
1603670400000 | 701.24 |
1603756800000 | 695.23 |
1603843200000 | 685.3 |
1603929600000 | 691.2 |
1604016000000 | 691.73 |
1604275200000 | 695.9299 |
1604361600000 | 698.41 |
1604448000000 | 705.44 |
1604534400000 | 711.5 |
1604620800000 | 712.21 |
1604880000000 | 729.82 |
1604966400000 | 736.55 |
1605052800000 | 742.12 |
1605139200000 | 741.59 |
1605225600000 | 750.77 |
1605484800000 | 758.49 |
1605571200000 | 754 |
1605657600000 | 749.2 |
1605744000000 | 752.03 |
1605830400000 | 752.03 |
1606089600000 | 757.1 |
1606176000000 | 765.82 |
1606262400000 | 763.46 |
1606348800000 | 765.61 |
1606435200000 | 765.86 |
1606694400000 | 760.02 |
1606780800000 | 759.74 |
1606867200000 | 758.72 |
1606953600000 | 760.4 |
1607040000000 | 763.4 |
1607299200000 | 763.86 |
1607385600000 | 768.02 |
1607472000000 | 774.8099 |
1607558400000 | 771.76 |
1607644800000 | 769.6 |
1607904000000 | 769.01 |
1607990400000 | 769.64 |
1608076800000 | 766.03 |
1608163200000 | 764.58 |
1608249600000 | 765.94 |
1608508800000 | 758.59 |
1608595200000 | 755.54 |
1608681600000 | 758.9 |
1608768000000 | 760.37 |
1609113600000 | 757.7 |
1609200000000 | 761.75 |
1609286400000 | 754.65 |
1609372800000 | 762.76 |
1609718400000 | 760.35 |
1609804800000 | 759.32 |
1609891200000 | 765.07 |
1609977600000 | 767.59 |
1610064000000 | 769.25 |
1610323200000 | 773.55 |
1610409600000 | 769.4299 |
1610496000000 | 770.7 |
1610582400000 | 775.1799 |
1610668800000 | 773.16 |
1610928000000 | 773.39 |
1611014400000 | 772.99 |
1611100800000 | 777.58 |
1611187200000 | 775 |
1611273600000 | 770.42 |
1611532800000 | 778.37 |
1611619200000 | 777.97 |
1611705600000 | 771.24 |
1611792000000 | 770.35 |
1611878400000 | 754.6799 |
1612137600000 | 764.25 |
1612224000000 | 773.69 |
1612310400000 | 777.77 |
1612396800000 | 787.74 |
1612483200000 | 787.66 |
1612742400000 | 791.55 |
1612828800000 | 792.98 |
1612915200000 | 789.89 |
1613001600000 | 790.52 |
1613088000000 | 789.08 |
1613347200000 | 791.45 |
1613433600000 | 792.07 |
1613520000000 | 801.83 |
1613606400000 | 795.46 |
1613692800000 | 789.38 |
1613952000000 | 787.32 |
1614038400000 | 786.47 |
1614124800000 | 785.47 |
1614211200000 | 775.1 |
1614297600000 | 768.79 |
1614556800000 | 788.38 |
1614643200000 | 784.37 |
1614729600000 | 781.9299 |
1614816000000 | 777.85 |
1614902400000 | 797.05 |
1615161600000 | 805.64 |
1615248000000 | 807.11 |
1615334400000 | 818.98 |
1615420800000 | 813.76 |
1615507200000 | 819.88 |
1615766400000 | 825.58 |
1615852800000 | 833.5599 |
1615939200000 | 832.24 |
1616025600000 | 824.49 |
1616112000000 | 820.67 |
1616371200000 | 826.65 |
1616457600000 | 830.6 |
1616544000000 | 825.58 |
1616630400000 | 831.23 |
1616716800000 | 836.03 |
1616976000000 | 839.2 |
1617062400000 | 838.99 |
1617148800000 | 832 |
1617235200000 | 836.0599 |
1617667200000 | 841.18 |
1617753600000 | 836.88 |
1617840000000 | 834.32 |
1617926400000 | 833.08 |
1618185600000 | 830.77 |
1618272000000 | 830.47 |
1618358400000 | 824.69 |
1618444800000 | 831.05 |
1618531200000 | 838.2 |
1618790400000 | 834.02 |
1618876800000 | 826.22 |
1618963200000 | 831.66 |
1619049600000 | 834.64 |
1619136000000 | 833.03 |
1619395200000 | 829.32 |
1619481600000 | 825.75 |
1619568000000 | 824.66 |
1619654400000 | 833.66 |
1619740800000 | 835.19 |
1620000000000 | 836.59 |
1620086400000 | 837.8099 |
1620172800000 | 843.09 |
1620259200000 | 848.6 |
1620345600000 | 852.37 |
1620604800000 | 853.64 |
1620691200000 | 843.72 |
1620777600000 | 839.32 |
1620864000000 | 839.72 |
1620950400000 | 846.18 |
1621209600000 | 835 |
1621296000000 | 824.16 |
1621382400000 | 816.21 |
1621468800000 | 824.74 |
1621555200000 | 827.82 |
1621814400000 | 829.79 |
1621900800000 | 825.57 |
1621987200000 | 827.94 |
1622073600000 | 828.89 |
1622160000000 | 832.69 |
1622419200000 | 828.46 |
1622505600000 | 824.92 |
1622592000000 | 827.72 |
1622678400000 | 831.83 |
1622764800000 | 835.55 |
1623024000000 | 835.58 |
1623110400000 | 834.15 |
1623196800000 | 833.22 |
1623283200000 | 839.45 |
1623369600000 | 843.6 |
1623628800000 | 842.72 |
1623715200000 | 841.91 |
1623801600000 | 838.25 |
1623888000000 | 846.77 |
1623974400000 | 842.54 |
1624233600000 | 844.7 |
1624320000000 | 850.08 |
1624406400000 | 839.61 |
1624492800000 | 845.13 |
1624579200000 | 847.05 |
1624838400000 | 847.12 |
1624924800000 | 846.95 |
1625011200000 | 852.18 |
1625097600000 | 854.09 |
1625184000000 | 859.67 |
1625443200000 | 856.56 |
1625529600000 | 854.99 |
1625616000000 | 858.48 |
1625702400000 | 851.77 |
1625788800000 | 855.98 |
1626048000000 | 857.6 |
1626134400000 | 860.53 |
1626220800000 | 861.45 |
1626307200000 | 858.76 |
1626393600000 | 857.72 |
1626652800000 | 845.47 |
1626739200000 | 849.64 |
1626825600000 | 852.46 |
1626912000000 | 854.48 |
1626998400000 | 862.79 |
1627257600000 | 860.28 |
1627344000000 | 856.95 |
1627430400000 | 853.44 |
1627516800000 | 851.19 |
1627603200000 | 851.5 |
1627862400000 | 853.28 |
1627948800000 | 857.24 |
1628035200000 | 854.53 |
1628121600000 | 854.88 |
1628208000000 | 859.34 |
1628467200000 | 859.8 |
1628553600000 | 864.65 |
1628640000000 | 865.46 |
1628726400000 | 867.43 |
1628812800000 | 865.64 |
1629072000000 | 863.46 |
1629158400000 | 867.32 |
1629244800000 | 862.43 |
1629331200000 | 863.76 |
1629417600000 | 868.38 |
1629676800000 | 868.9 |
1629763200000 | 868.61 |
1629849600000 | 868.54 |
1629936000000 | 863.4 |
1630022400000 | 864.95 |
1630281600000 | 865.51 |
1630368000000 | 865.43 |
1630454400000 | 865.23 |
1630540800000 | 868.08 |
1630627200000 | 867.09 |
1630886400000 | 871.14 |
1630972800000 | 869.52 |
1631059200000 | 871.98 |
1631145600000 | 866.02 |
1631232000000 | 859.84 |
1631491200000 | 863.95 |
1631577600000 | 850.57 |
1631664000000 | 850.89 |
1631750400000 | 853.18 |
1631836800000 | 853.12 |
1632096000000 | 845.93 |
1632182400000 | 841.01 |
1632268800000 | 843.18 |
1632355200000 | 847.38 |
1632441600000 | 848.99 |
1632700800000 | 848.59 |
1632787200000 | 840.09 |
1632873600000 | 845.81 |
1632960000000 | 841.5 |
1633046400000 | 845.83 |
1633305600000 | 841.33 |
1633392000000 | 844.87 |
1633478400000 | 843.15 |
1633564800000 | 848.16 |
1633651200000 | 838.32 |
1633910400000 | 827.94 |
1633996800000 | 822.44 |
1634083200000 | 823.52 |
1634169600000 | 832.5 |
1634256000000 | 831.3 |
1634515200000 | 827.64 |
1634601600000 | 831.76 |
1634688000000 | 841.59 |
1634774400000 | 836.64 |
1634860800000 | 832.98 |
1635120000000 | 830.41 |
1635206400000 | 835.34 |
1635292800000 | 829.45 |
1635379200000 | 822.19 |
1635465600000 | 820.19 |
1635724800000 | 824.78 |
1635811200000 | 828.4 |
1635897600000 | 832.24 |
1635984000000 | 831.64 |
1636070400000 | 835.22 |
1636329600000 | 831.11 |
1636416000000 | 835.72 |
1636502400000 | 841.61 |
1636588800000 | 840.61 |
1636675200000 | 845.39 |
1636934400000 | 847.51 |
1637020800000 | 850.68 |
1637107200000 | 851.18 |
1637193600000 | 836.89 |
1637280000000 | 833.25 |
1637539200000 | 842.34 |
1637625600000 | 842.79 |
1637712000000 | 845.33 |
1637798400000 | 846.04 |
1637884800000 | 826.75 |
1638144000000 | 830.74 |
1638230400000 | 812.65 |
1638316800000 | 803.04 |
1638403200000 | 815.3099 |
1638489600000 | 820.03 |
1638748800000 | 822.78 |
1638835200000 | 824.49 |
1638921600000 | 814.98 |
1639008000000 | 813.5599 |
1639094400000 | 816.52 |
1639353600000 | 813.69 |
1639440000000 | 816.17 |
1639526400000 | 818.55 |
1639612800000 | 829.82 |
1639699200000 | 834.61 |
1639958400000 | 827.72 |
1640044800000 | 836.1799 |
1640131200000 | 835.03 |
1640217600000 | 842.39 |
1640304000000 | 840.37 |
1640563200000 | 843.11 |
1640649600000 | 847.67 |
1640736000000 | 843.53 |
1640822400000 | 845.18 |
1640908800000 | 840.4 |
1641168000000 | 848 |
1641254400000 | 845.38 |
1641340800000 | 841.91 |
1641427200000 | 844.4 |
1641513600000 | 839.68 |
1641772800000 | 842.7 |
1641859200000 | 844.84 |
1641945600000 | 843.21 |
1642032000000 | 840.41 |
1642118400000 | 841.07 |
1642377600000 | 842.97 |
1642464000000 | 839.41 |
1642550400000 | 836.27 |
1642636800000 | 833.95 |
1642723200000 | 823.6 |
1642982400000 | 823.55 |
1643068800000 | 823.44 |
1643155200000 | 807.09 |
1643241600000 | 810.94 |
1643328000000 | 826.65 |
1643587200000 | 830.8099 |
1643673600000 | 826.8 |
1643760000000 | 830.13 |
1643846400000 | 824.66 |
1643932800000 | 818.77 |
1644192000000 | 819.13 |
1644278400000 | 822.9 |
1644364800000 | 834.6 |
1644451200000 | 821.75 |
1644537600000 | 819.76 |
1644796800000 | 818.9299 |
1644883200000 | 824.04 |
1644969600000 | 822.49 |
1645056000000 | 816.57 |
1645142400000 | 817.82 |
1645401600000 | 817.52 |
1645488000000 | 814.98 |
1645574400000 | 803.04 |
1645660800000 | 808.58 |
1645747200000 | 818.6799 |
1646006400000 | 815.58 |
1646092800000 | 815.4299 |
1646179200000 | 825.75 |
1646265600000 | 825.64 |
1646352000000 | 831.57 |
1646611200000 | 822.9 |
1646697600000 | 808.63 |
1646784000000 | 810.74 |
1646870400000 | 811.1799 |
1646956800000 | 812.34 |
1647216000000 | 807.7 |
1647302400000 | 814.5 |
1647388800000 | 821.99 |
1647475200000 | 821.32 |
1647561600000 | 823.26 |
1647820800000 | 822.23 |
1647907200000 | 828.53 |
1647993600000 | 825.14 |
1648080000000 | 827.9299 |
1648166400000 | 832.5 |
1648425600000 | 835.36 |
1648512000000 | 834.09 |
1648598400000 | 833.04 |
1648684800000 | 826.35 |
1648771200000 | 840.55 |
1649030400000 | 849.99 |
1649116800000 | 853.45 |
1649203200000 | 852.4 |
1649289600000 | 850.03 |
1649376000000 | 858.71 |
1649635200000 | 853.61 |
1649721600000 | 851.72 |
1649808000000 | 860.44 |
1649894400000 | 861.87 |
1650326400000 | 858.46 |
1650412800000 | 856.42 |
1650499200000 | 855.27 |
1650585600000 | 837.91 |
1650844800000 | 837.62 |
1650931200000 | 830.77 |
1651017600000 | 833.13 |
1651104000000 | 830.91 |
1651190400000 | 809.32 |
1651449600000 | 813.7 |
1651536000000 | 816.6799 |
1651622400000 | 831.08 |
1651708800000 | 821.59 |
1651795200000 | 812.29 |
1652054400000 | 804.9299 |
1652140800000 | 805.26 |
1652227200000 | 800.97 |
1652313600000 | 811.77 |
1652400000000 | 826.01 |
1652659200000 | 829.51 |
1652745600000 | 831.95 |
1652832000000 | 823.35 |
1652918400000 | 803.55 |
1653004800000 | 813.35 |
1653264000000 | 814.46 |
1653350400000 | 815.86 |
1653436800000 | 824.64 |
1653523200000 | 829.35 |
1653609600000 | 836.5599 |
1653868800000 | 832.01 |
1653955200000 | 831.7 |
1654041600000 | 832.0599 |
1654128000000 | 831.17 |
1654214400000 | 823.77 |
1654473600000 | 823.46 |
1654560000000 | 826.14 |
1654646400000 | 820.44 |
1654732800000 | 815.89 |
1654819200000 | 811.76 |
1655078400000 | 798.8 |
1655164800000 | 790.51 |
1655251200000 | 795.16 |
1655337600000 | 776.12 |
1655424000000 | 783.87 |
1655683200000 | 785.21 |
1655769600000 | 791.17 |
1655856000000 | 793.24 |
1655942400000 | 804.51 |
1656028800000 | 810.89 |
1656288000000 | 809.16 |
1656374400000 | 808.26 |
1656460800000 | 809.84 |
1656547200000 | 808.01 |
1656633600000 | 819.86 |
1656892800000 | 819.99 |
1656979200000 | 828.1 |
1657065600000 | 831.28 |
1657152000000 | 837.5 |
1657238400000 | 835.87 |
1657497600000 | 836.52 |
1657584000000 | 841.27 |
1657670400000 | 835.94 |
1657756800000 | 835.82 |
1657843200000 | 839.96 |
1658102400000 | 829.5 |
1658188800000 | 835.33 |
1658275200000 | 835.03 |
1658361600000 | 830.61 |
1658448000000 | 818.76 |
1658707200000 | 819.76 |
1658793600000 | 823.73 |
1658880000000 | 831.13 |
1658966400000 | 824.04 |
1659052800000 | 817.58 |
1659312000000 | 813.39 |
1659398400000 | 812.67 |
1659484800000 | 819.15 |
1659571200000 | 814.99 |
1659657600000 | 819.24 |
1659916800000 | 815.15 |
1660003200000 | 810.34 |
1660089600000 | 810.8 |
1660176000000 | 812.55 |
1660262400000 | 825.65 |
1660521600000 | 833.64 |
1660608000000 | 837.08 |
1660694400000 | 829.52 |
1660780800000 | 834.72 |
1660867200000 | 836.9 |
1661126400000 | 832.03 |
1661212800000 | 824.96 |
1661299200000 | 821.41 |
1661385600000 | 828.69 |
1661472000000 | 813.09 |
1661731200000 | 808.78 |
1661817600000 | 804.92 |
1661904000000 | 796.26 |
1661990400000 | 803.12 |
1662076800000 | 790.87 |
1662336000000 | 794.66 |
1662422400000 | 787.5599 |
1662508800000 | 786.87 |
1662595200000 | 787.64 |
1662681600000 | 794.94 |
1662940800000 | 796.44 |
1663027200000 | 778.96 |
1663113600000 | 777.65 |
1663200000000 | 771.86 |
1663286400000 | 767.51 |
1663545600000 | 767.73 |
1663632000000 | 759.86 |
1663718400000 | 755.07 |
1663804800000 | 754.9299 |
1663891200000 | 749.44 |
1664150400000 | 741.39 |
1664236800000 | 740.64 |
1664323200000 | 747.71 |
1664409600000 | 728.8 |
1664496000000 | 718.28 |
1664755200000 | 735.67 |
1664841600000 | 742.62 |
1664928000000 | 743.01 |
1665014400000 | 733.15 |
1665100800000 | 723.32 |
1665360000000 | 724.59 |
1665446400000 | 717.51 |
1665532800000 | 711.58 |
1665619200000 | 722.04 |
1665705600000 | 717.38 |
1665964800000 | 726.09 |
1666051200000 | 729.24 |
1666137600000 | 729.89 |
1666224000000 | 729.64 |
1666310400000 | 730.2 |
1666569600000 | 733.73 |
1666656000000 | 742.4 |
1666742400000 | 742.4 |
1666828800000 | 748.35 |
1666915200000 | 765.29 |
1667174400000 | 769.52 |
1667260800000 | 772.41 |
1667347200000 | 769.64 |
1667433600000 | 765.49 |
1667520000000 | 765.74 |
1667779200000 | 764.05 |
1667865600000 | 767.27 |
1667952000000 | 761.4299 |
1668038400000 | 772.16 |
1668124800000 | 766.67 |
1668384000000 | 760.6 |
1668470400000 | 757.29 |
1668556800000 | 752.35 |
1668643200000 | 761.28 |
1668729600000 | 767.37 |
1668988800000 | 771.59 |
1669075200000 | 777.3099 |
1669161600000 | 775.01 |
1669248000000 | 775.23 |
1669334400000 | 775.77 |
1669593600000 | 769.69 |
1669680000000 | 770.86 |
1669766400000 | 784.9299 |
1669852800000 | 777.67 |
1669939200000 | 773.72 |
1670198400000 | 763.16 |
1670284800000 | 758.96 |
1670371200000 | 755.99 |
1670457600000 | 753.86 |
1670544000000 | 756.35 |
1670803200000 | 762.61 |
1670889600000 | 759.89 |
1670976000000 | 750.05 |
1671062400000 | 735.87 |
1671148800000 | 729.75 |
1671408000000 | 727.72 |
1671494400000 | 726.9299 |
1671580800000 | 735.67 |
1671667200000 | 736.2 |
1671753600000 | 737.34 |
1672099200000 | 737.49 |
1672185600000 | 733.34 |
1672272000000 | 736.95 |
1672358400000 | 736.08 |
1672617600000 | 737.87 |
1672704000000 | 751.32 |
1672790400000 | 756.83 |
1672876800000 | 763.21 |
1672963200000 | 771.15 |
1673222400000 | 763.86 |
1673308800000 | 767.41 |
1673395200000 | 765.4299 |
1673481600000 | 771.46 |
1673568000000 | 772.65 |
1673827200000 | 772.47 |
1673913600000 | 769.9 |
1674000000000 | 760.25 |
1674086400000 | 757.17 |
1674172800000 | 761.86 |
1674432000000 | 763.63 |
1674518400000 | 767.23 |
1674604800000 | 772.63 |
1674691200000 | 777.52 |
1674777600000 | 776.76 |
1675036800000 | 773.99 |
1675123200000 | 778.14 |
1675209600000 | 779.71 |
1675296000000 | 785.42 |
1675382400000 | 777.28 |
1675641600000 | 776.47 |
1675728000000 | 779.11 |
1675814400000 | 773.76 |
1675900800000 | 766.69 |
1675987200000 | 775.19 |
1676246400000 | 777.97 |
1676332800000 | 781.27 |
1676419200000 | 785.59 |
1676505600000 | 791.66 |
1676592000000 | 792.12 |
1676851200000 | 792.45 |
1676937600000 | 780.36 |
1677024000000 | 782.98 |
1677110400000 | 780.52 |
1677196800000 | 778.1 |
1677456000000 | 776.61 |
1677542400000 | 772.34 |
1677628800000 | 764.1799 |
1677715200000 | 768.28 |
1677801600000 | 776.6799 |
1678060800000 | 774.16 |
1678147200000 | 772.21 |
1678233600000 | 773.6799 |
1678320000000 | 767.1 |
1678406400000 | 756.16 |
1678665600000 | 751.89 |
1678752000000 | 754.89 |
1678838400000 | 766.51 |
1678924800000 | 765.57 |
1679011200000 | 763.37 |
1679270400000 | 767.71 |
1679356800000 | 766.76 |
1679443200000 | 759.2 |
1679529600000 | 755.96 |
1679616000000 | 764.79 |
1679875200000 | 768.47 |
1679961600000 | 764.1799 |
1680048000000 | 772.21 |
1680134400000 | 770.19 |
1680220800000 | 780.34 |
1680480000000 | 782.4299 |
1680566400000 | 779.61 |
1680652800000 | 788.77 |
1680739200000 | 786.1799 |
1681171200000 | 786.09 |
1681257600000 | 779.86 |
1681344000000 | 781.6799 |
1681430400000 | 781.36 |
1681689600000 | 787.46 |
1681776000000 | 784.39 |
1681862400000 | 776.1799 |
1681948800000 | 757.53 |
1682035200000 | 759.39 |
1682294400000 | 752.1799 |
1682380800000 | 753.57 |
1682467200000 | 748.84 |
1682553600000 | 766.89 |
1682640000000 | 769.6799 |
1682899200000 | 773.0599 |
1682985600000 | 758.8099 |
1683072000000 | 754.6 |
1683158400000 | 754.22 |
1683244800000 | 758.74 |
1683504000000 | 759.02 |
1683590400000 | 758.13 |
1683676800000 | 758.51 |
1683763200000 | 760.4 |
1683849600000 | 762.66 |
1684108800000 | 763.91 |
1684195200000 | 756.65 |
1684281600000 | 760.74 |
1684368000000 | 764.55 |
1684454400000 | 765.4 |
1684713600000 | 765.74 |
1684800000000 | 762.35 |
1684886400000 | 755.55 |
1684972800000 | 746.6 |
1685059200000 | 753.46 |
1685318400000 | 755.71 |
1685404800000 | 754.14 |
1685491200000 | 755.64 |
1685577600000 | 755.75 |
1685664000000 | 747.6 |
1685923200000 | 752.71 |
1686009600000 | 751.17 |
1686096000000 | 754.1 |
1686182400000 | 751.08 |
1686268800000 | 751.87 |
1686528000000 | 755.25 |
1686614400000 | 753.4299 |
1686700800000 | 753.12 |
1686787200000 | 756.55 |
1686873600000 | 754.94 |
1687132800000 | 753.16 |
1687219200000 | 747.44 |
1687305600000 | 742.07 |
1687392000000 | 741.53 |
1687478400000 | 738.97 |
1687737600000 | 742.03 |
1687824000000 | 748.39 |
1687910400000 | 756.15 |
1687996800000 | 759.04 |
1688083200000 | 761.24 |
1688342400000 | 764.76 |
1688428800000 | 765.24 |
1688515200000 | 765.63 |
1688601600000 | 759.71 |
1688688000000 | 752.14 |
1688947200000 | 749.2 |
1689033600000 | 751.14 |
1689120000000 | 747.21 |
1689206400000 | 748.1799 |
1689292800000 | 734.09 |
1689552000000 | 724.97 |
1689638400000 | 727.03 |
1689724800000 | 741.37 |
1689811200000 | 745.86 |
1689897600000 | 748.64 |
1690156800000 | 756.78 |
1690243200000 | 758.83 |
1690329600000 | 754.78 |
1690416000000 | 760.27 |
1690502400000 | 755.6 |
1690761600000 | 754.51 |
1690848000000 | 758.0599 |
1690934400000 | 752.83 |
1691020800000 | 750.54 |
1691107200000 | 742.49 |
1691366400000 | 746.01 |
1691452800000 | 748.25 |
1691539200000 | 748.3099 |
1691625600000 | 750.82 |
1691712000000 | 754.4 |
1691971200000 | 759.11 |
1692057600000 | 754.49 |
1692144000000 | 751.6 |
1692230400000 | 753.33 |
1692316800000 | 752.84 |
1692576000000 | 751.66 |
1692662400000 | 755.98 |
1692748800000 | 759.92 |
1692835200000 | 757.25 |
1692921600000 | 761.09 |
1693180800000 | 766.57 |
1693267200000 | 776.83 |
1693353600000 | 773.3099 |
1693440000000 | 780.8 |
1693526400000 | 781.09 |
1693785600000 | 781.63 |
1693872000000 | 777.3099 |
1693958400000 | 777.92 |
1694044800000 | 778.83 |
1694131200000 | 776.5599 |
1694390400000 | 781.71 |
1694476800000 | 784.02 |
1694563200000 | 782.98 |
1694649600000 | 795.59 |
1694736000000 | 793.9 |
1694995200000 | 793.49 |
1695081600000 | 792.4 |
1695168000000 | 791.95 |
1695254400000 | 784.54 |
1695340800000 | 783.3099 |
1695600000000 | 783.85 |
1695686400000 | 776.25 |
1695772800000 | 779.15 |
1695859200000 | 778.28 |
1695945600000 | 776.12 |
1696204800000 | 776.5599 |
1696291200000 | 771.53 |
1696377600000 | 767.29 |
1696464000000 | 767.3 |
1696550400000 | 768.28 |
1696809600000 | 777.0599 |
1696896000000 | 781.7 |
1696982400000 | 779.51 |
1697068800000 | 779.1 |
1697155200000 | 779.67 |
1697414400000 | 781.23 |
1697500800000 | 780.32 |
1697587200000 | 776.77 |
1697673600000 | 772.25 |
1697760000000 | 765.47 |
1698019200000 | 758.13 |
1698105600000 | 773.86 |
1698192000000 | 769.01 |
1698278400000 | 757.88 |
1698364800000 | 752.61 |
1698624000000 | 759.65 |
1698710400000 | 772 |
1698796800000 | 781.53 |
1698883200000 | 787.29 |
1698969600000 | 789.8099 |
1699228800000 | 788.14 |
1699315200000 | 788.85 |
1699401600000 | 782.21 |
1699488000000 | 780.79 |
1699574400000 | 783.85 |
1699833600000 | 782.75 |
1699920000000 | 779.46 |
1700006400000 | 781.78 |
1700092800000 | 769.24 |
1700179200000 | 771.1 |
1700438400000 | 774.12 |
1700524800000 | 772.71 |
1700611200000 | 776.9 |
1700697600000 | 775.4 |
1700784000000 | 775.55 |
1701043200000 | 773.71 |
1701129600000 | 771.5599 |
1701216000000 | 773.39 |
1701302400000 | 782.57 |
1701388800000 | 790.66 |
1701648000000 | 790.99 |
1701734400000 | 788.98 |
1701820800000 | 791.6 |
1701907200000 | 796.85 |
1701993600000 | 795.99 |
1702252800000 | 798.96 |
1702339200000 | 796.37 |
1702425600000 | 798.22 |
1702512000000 | 792.3099 |
1702598400000 | 793.16 |
1702857600000 | 793.41 |
1702944000000 | 789.26 |
1703030400000 | 786.8099 |
1703116800000 | 787.55 |
1703203200000 | 788.6799 |
1703635200000 | 787.44 |
1703721600000 | 790.16 |
1703808000000 | 793.33 |
1704153600000 | 804.47 |
1704240000000 | 804.75 |
1704326400000 | 799.28 |
1704412800000 | 802.66 |
1704672000000 | 807.6 |
1704758400000 | 806.29 |
1704844800000 | 804.29 |
1704931200000 | 802.5 |
1705017600000 | 805.82 |
1705276800000 | 808.8099 |
1705363200000 | 814.24 |
1705449600000 | 809.3099 |
1705536000000 | 813.2 |
1705622400000 | 818.42 |
1705881600000 | 823.54 |
1705968000000 | 835.08 |
1706054400000 | 824.69 |
1706140800000 | 838.4299 |
1706227200000 | 836.99 |
1706486400000 | 842.1 |
1706572800000 | 839.72 |
1706659200000 | 830.91 |
1706745600000 | 836.66 |
1706832000000 | 828.6 |
1707091200000 | 824.9 |
1707177600000 | 820.97 |
1707264000000 | 811.66 |
1707350400000 | 804.88 |
1707436800000 | 808.96 |
1707696000000 | 813.02 |
1707782400000 | 809.42 |
1707868800000 | 810.16 |
1707955200000 | 810.17 |
1708041600000 | 805 |
1708300800000 | 806.4 |
1708387200000 | 805.09 |
1708473600000 | 806.66 |
1708560000000 | 808.99 |
1708646400000 | 809.46 |
1708905600000 | 802.76 |
1708992000000 | 806.24 |
1709078400000 | 805.25 |
1709164800000 | 809.03 |
1709251200000 | 810.99 |
1709510400000 | 806.39 |
1709596800000 | 807.04 |
1709683200000 | 807.13 |
1709769600000 | 805.14 |
1709856000000 | 807.84 |
1710115200000 | 812.62 |
1710201600000 | 811.78 |
1710288000000 | 809.88 |
1710374400000 | 808.17 |
1710460800000 | 805.77 |
1710720000000 | 809.97 |
1710806400000 | 811 |
1710892800000 | 813.75 |
1710979200000 | 817.35 |
1711065600000 | 819.11 |
1711324800000 | 818.1799 |
1711411200000 | 818.41 |
1711497600000 | 824.22 |
1711584000000 | 827.47 |
1712016000000 | 823.23 |
1712102400000 | 818.51 |
1712188800000 | 810.74 |
1712275200000 | 810.58 |
1712534400000 | 806.28 |
1712620800000 | 808.59 |
1712707200000 | 806.6 |
1712793600000 | 807.82 |
1712880000000 | 802.77 |
1713139200000 | 798.05 |
1713225600000 | 790.8 |
1713312000000 | 789.44 |
1713398400000 | 792.8099 |
1713484800000 | 794.32 |
1713744000000 | 796.28 |
1713830400000 | 799.32 |
1713916800000 | 800.38 |
1714003200000 | 791.02 |
1714089600000 | 796.39 |
1714348800000 | 798.11 |
1714435200000 | 790.9299 |
1714521600000 | 790.1 |
1714608000000 | 793.57 |
1714694400000 | 796.5 |
1714953600000 | 796.7 |
1715040000000 | 797.72 |
1715126400000 | 803.9299 |
1715212800000 | 802.97 |
1715299200000 | 811.53 |
1715558400000 | 812.47 |
1715644800000 | 815.54 |
1715731200000 | 816.94 |
1715817600000 | 813.92 |
1715904000000 | 813.27 |
1716163200000 | 811.5 |
1716249600000 | 806.24 |
1716336000000 | 810.15 |
1716422400000 | 802.41 |
1716508800000 | 800.3 |
1716768000000 | 802.2 |
1716854400000 | 798.79 |
1716940800000 | 796.6799 |
1717027200000 | 804.8 |
1717113600000 | 815.69 |
1717372800000 | 817.23 |
1717459200000 | 821.65 |
1717545600000 | 819.62 |
1717632000000 | 819.8099 |
1717718400000 | 818.04 |
1717977600000 | 821.16 |
1718064000000 | 818.85 |
1718150400000 | 808.61 |
1718236800000 | 813.8 |
1718323200000 | 817.58 |
1718582400000 | 817.13 |
1718668800000 | 819.98 |
1718755200000 | 821.21 |
1718841600000 | 828.15 |
1718928000000 | 832.29 |
1719187200000 | 834.67 |
1719273600000 | 836.51 |
1719360000000 | 833.99 |
1719446400000 | 834.11 |
1719532800000 | 840.26 |
1719792000000 | 841.98 |
1719878400000 | 837.85 |
1719964800000 | 837.24 |
1720051200000 | 839.7 |
1720137600000 | 839.14 |
1720396800000 | 837.61 |
1720483200000 | 839.09 |
1720569600000 | 843.53 |
1720656000000 | 846.53 |
1720742400000 | 847.8 |
1721001600000 | 846.4 |
1721088000000 | 851.93 |
1721174400000 | 856.76 |
1721260800000 | 853.26 |
1721347200000 | 848.52 |
1721606400000 | 841.28 |
1721692800000 | 838.98 |
1721779200000 | 840.44 |
1721865600000 | 835.94 |
1721952000000 | 844.33 |
1722211200000 | 851.97 |
1722297600000 | 851.42 |
1722384000000 | 864.89 |
1722470400000 | 859.52 |
1722556800000 | 845.4 |
1722816000000 | 818.79 |
1722902400000 | 827.6 |
1722988800000 | 831.51 |
1723075200000 | 840.21 |
1723161600000 | 842.65 |
1723420800000 | 838.94 |
1723507200000 | 845.91 |
1723593600000 | 844.04 |
1723680000000 | 852.92 |
1723766400000 | 860.58 |
1724025600000 | 862.09 |
1724112000000 | 860.19 |
1724198400000 | 859.86 |
1724284800000 | 859.87 |
1724371200000 | 863.6 |
1724630400000 | 866.35 |
1724716800000 | 869.45 |
1724803200000 | 869.42 |
1724889600000 | 873.05 |
1724976000000 | 878.01 |
1725235200000 | 877.99 |
1725321600000 | 881.79 |
1725408000000 | 869.74 |
1725494400000 | 874.13 |
1725580800000 | 865.74 |
1725840000000 | 879.19 |
1725926400000 | 881.81 |
1726012800000 | 884.96 |
1726099200000 | 893.32 |
1726185600000 | 896.39 |
1726444800000 | 901.71 |
1726531200000 | 893.51 |
1726617600000 | 892.87 |
1726704000000 | 895.71 |
1726790400000 | 897.48 |
1727049600000 | 903.45 |
1727136000000 | 907.12 |
1727222400000 | 901.54 |
1727308800000 | 906.55 |
1727395200000 | 911.26 |
1727654400000 | 909.61 |
1727740800000 | 916.6 |
1727827200000 | 917.82 |
1727913600000 | 914.36 |
1728000000000 | 918.6 |
1728259200000 | 917.55 |
1728345600000 | 918.73 |
1728432000000 | 927.07 |
1728518400000 | 927.15 |
1728604800000 | 927.33 |
1728864000000 | 932.5 |
1728950400000 | 938.34 |
1729036800000 | 948.68 |
1729123200000 | 953.42 |
1729209600000 | 953.76 |
1729468800000 | 947.85 |
1729555200000 | 941.06 |
1729641600000 | 949.14 |
1729728000000 | 948.24 |
1729814400000 | 940.58 |
1730073600000 | 942.76 |
1730160000000 | 947.06 |
1730246400000 | 939.51 |
1730332800000 | 941.54 |
1730419200000 | 942.77 |
1730678400000 | 937.1 |
1730764800000 | 942.67 |
1730851200000 | 968.29 |
1730937600000 | 959.78 |
1731024000000 | 967.77 |
1731283200000 | 977.82 |
1731369600000 | 974.1 |
1731456000000 | 978.17 |
1731542400000 | 971.2 |
1731628800000 | 973.65 |
1731888000000 | 974.54 |
1731974400000 | 970.33 |
1732060800000 | 978.12 |
1732147200000 | 985.2 |
1732233600000 | 1001.96 |
1732492800000 | 997.45 |
1732579200000 | 1001.38 |
1732665600000 | 998.93 |
1732752000000 | 1001.84 |
1732838400000 | 1002.87 |
STOXX Global 1800 Telecommunications | STOXX Global 1800 | |
---|---|---|
2017 | -7.15616715351 | 7.9189553508929 |
2018 | -5.5184011820833 | -4.5350910335097 |
2019 | 21.911773306035 | 30.52915109881 |
2020 | -5.2796717327411 | 6.7968944433825 |
2021 | 10.261647113104 | 30.034557547534 |
2022 | -12.548541820893 | -13.050272471624 |
2023 | 7.9038954078927 | 19.392561692271 |
2024 | 29.321040672626 | 30.179250169266 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111519317 | SXW1TLS | SXW1TLS INDEX | .SXW1TLS |
Net Return EUR | CH0111519325 | SXW1TLSR | SXW1TLSR INDEX | .SXW1TLSR |
Price EUR | CH0111519309 | SXW1TLSE | SXW1TLSE INDEX | .SXW1TLSE |
Net Return USD | CH0111519333 | SXW1TLSV | SXW1TLSV INDEX | .SXW1TLSV |
Gross Return EUR | CH0258404695 | SXW1TLGR | .SXW1TLGR | |
Gross Return USD | CH0258404885 | SXW1TLGV | .SXW1TLGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Cisco Systems Inc. | Telecommunications | USA | 13.018% |
Verizon Communications Inc. | Telecommunications | USA | 10.186% |
Comcast Corp. Cl A | Telecommunications | USA | 9.105% |
AT&T Inc. | Telecommunications | USA | 9.063% |
T-Mobile US Inc | Telecommunications | USA | 6.642% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 6.251% |
ARISTA NETWORKS | Telecommunications | USA | 5.943% |
MOTOROLA SOLUTIONS INC. | Telecommunications | USA | 4.550% |
Softbank Group Corp. | Telecommunications | Japan | 3.388% |
XIAOMI | Telecommunications | Hong Kong | 3.218% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.