Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Technology
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Technology | 13,116.3 | 12,522.5 | 68.1 | 12.9 | 2,513.4 | 0.2 | 20.1 | 0.0 | 2.7 |
STOXX Global 1800 | 58,321.7 | 52,980.6 | 29.4 | 9.8 | 2,513.4 | 0.2 | 4.7 | 0.0 | 3.1 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
USA | 90.4 |
---|---|
Japan | 3.1 |
Netherlands | 2.5 |
Germany | 1.5 |
Canada | 0.6 |
France | 0.6 |
Australia | 0.3 |
Italy | 0.2 |
Spain | 0.2 |
UK | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Technology | -0.8 | 39.2 | 36.8 | 40.7 | 133.0 | N/A | N/A | 37.1 | 12.2 | 18.7 |
STOXX Global 1800 | -2.8 | 7.5 | 10.5 | 24.7 | 47.1 | N/A | N/A | 10.6 | 7.7 | 8.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Technology | N/A | N/A | 23.6 | 25.6 | 27.5 | N/A | N/A | 1.1 | 0.4 | 0.6 |
STOXX Global 1800 | N/A | N/A | 13.6 | 15.3 | 18.1 | N/A | N/A | 0.5 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Technology | 0.8 | 0.8 | 0.9 | 0.9 | 0.9 | 12.0 | 12.5 | 13.3 | 14.2 | 14.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Technology | 1.3 | 1.4 | 1.5 | 1.5 | 1.3 | 2.1 | 2.6 | 1.7 | 0.4 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2023
SUPERSECTOR INDICES
STOXX Global 1800 Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Technology | 34.6 | 26.2 | 30.2 | 30.2 | 8.1 | 0.8 | 5.1 | 31.3 |
STOXX Global 1800 | 20.2 | 17.2 | 18.1 | 18.1 | 0.1 | 1.8 | 1.8 | 16.2 |
Performance and annual returns
STOXX Global 1800 Technology | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.78 |
694396800000 | 100.84 |
694656000000 | 102.89 |
694742400000 | 103.73 |
694828800000 | 103.16 |
694915200000 | 102.95 |
695001600000 | 101.44 |
695260800000 | 101.29 |
695347200000 | 102.63 |
695433600000 | 103.73 |
695520000000 | 104.25 |
695606400000 | 105.58 |
695865600000 | 104.33 |
695952000000 | 103.41 |
696038400000 | 106.13 |
696124800000 | 105.38 |
696211200000 | 104.83 |
696470400000 | 104.33 |
696556800000 | 104.38 |
696643200000 | 103.46 |
696729600000 | 103.91 |
696816000000 | 103.91 |
697075200000 | 104.62 |
697161600000 | 105.69 |
697248000000 | 106.19 |
697334400000 | 105.93 |
697420800000 | 105.96 |
697680000000 | 105.72 |
697766400000 | 105.27 |
697852800000 | 106.06 |
697939200000 | 105.13 |
698025600000 | 103.69 |
698284800000 | 104.13 |
698371200000 | 103.15 |
698457600000 | 103.22 |
698544000000 | 104.29 |
698630400000 | 104.37 |
698889600000 | 103.71 |
698976000000 | 102.84 |
699062400000 | 104.42 |
699148800000 | 104.58 |
699235200000 | 103.76 |
699494400000 | 103.78 |
699580800000 | 103.27 |
699667200000 | 102.37 |
699753600000 | 100.93 |
699840000000 | 100.07 |
700099200000 | 100.09 |
700185600000 | 100.32 |
700272000000 | 98.9 |
700358400000 | 99.28 |
700444800000 | 100.08 |
700704000000 | 99.84 |
700790400000 | 100.41 |
700876800000 | 100.17 |
700963200000 | 99.92 |
701049600000 | 100.18 |
701308800000 | 100.04 |
701395200000 | 99.74 |
701481600000 | 100.36 |
701568000000 | 99.16 |
701654400000 | 97.51 |
701913600000 | 97.33 |
702000000000 | 97.37 |
702086400000 | 96.06 |
702172800000 | 95.72 |
702259200000 | 96.13 |
702518400000 | 97.9 |
702604800000 | 96.05 |
702691200000 | 95.56 |
702777600000 | 96.08 |
702864000000 | 96.35 |
703123200000 | 96.26 |
703209600000 | 97.99 |
703296000000 | 100.31 |
703382400000 | 100.43 |
703468800000 | 100.17 |
703728000000 | 98.48 |
703814400000 | 97.54 |
703900800000 | 97.95 |
703987200000 | 98.34 |
704073600000 | 97.92 |
704332800000 | 97.42 |
704419200000 | 96.5 |
704505600000 | 97.57 |
704592000000 | 98.63 |
704678400000 | 98.59 |
704937600000 | 99.05 |
705024000000 | 99.87 |
705110400000 | 100.64 |
705196800000 | 100.89 |
705283200000 | 100.34 |
705542400000 | 100.54 |
705628800000 | 100.76 |
705715200000 | 100.45 |
705801600000 | 99.31 |
705888000000 | 98.47 |
706147200000 | 99.03 |
706233600000 | 99.89 |
706320000000 | 99.58 |
706406400000 | 99.02 |
706492800000 | 99.33 |
706752000000 | 99.56 |
706838400000 | 98.8 |
706924800000 | 98.08 |
707011200000 | 99.1 |
707097600000 | 100.18 |
707356800000 | 100.3 |
707443200000 | 100.06 |
707529600000 | 99.87 |
707616000000 | 99.04 |
707702400000 | 99.42 |
707961600000 | 98.97 |
708048000000 | 98.44 |
708134400000 | 97.4 |
708220800000 | 98.14 |
708307200000 | 98.03 |
708566400000 | 97.55 |
708652800000 | 96.62 |
708739200000 | 94.86 |
708825600000 | 94.32 |
708912000000 | 95.4 |
709171200000 | 95.26 |
709257600000 | 95.65 |
709344000000 | 95.96 |
709430400000 | 96.45 |
709516800000 | 95.61 |
709776000000 | 97.54 |
709862400000 | 97.25 |
709948800000 | 98.87 |
710035200000 | 98.19 |
710121600000 | 98.22 |
710380800000 | 98.16 |
710467200000 | 97.08 |
710553600000 | 97.56 |
710640000000 | 97.74 |
710726400000 | 98.33 |
710985600000 | 99.28 |
711072000000 | 99.51 |
711158400000 | 100.33 |
711244800000 | 100.65 |
711331200000 | 98.64 |
711590400000 | 96.08 |
711676800000 | 96.54 |
711763200000 | 94.96 |
711849600000 | 95.95 |
711936000000 | 95.66 |
712195200000 | 95.43 |
712281600000 | 96.57 |
712368000000 | 96.54 |
712454400000 | 96.84 |
712540800000 | 97.05 |
712800000000 | 97.17 |
712886400000 | 97.08 |
712972800000 | 96.12 |
713059200000 | 95.23 |
713145600000 | 93.31 |
713404800000 | 93.21 |
713491200000 | 92.41 |
713577600000 | 91.82 |
713664000000 | 92.02 |
713750400000 | 92.45 |
714009600000 | 92.76 |
714096000000 | 91.34 |
714182400000 | 90.86 |
714268800000 | 91.7 |
714355200000 | 93.31 |
714614400000 | 93.54 |
714700800000 | 93.82 |
714787200000 | 93.56 |
714873600000 | 95.48 |
714960000000 | 96.28 |
715219200000 | 96.36 |
715305600000 | 96.42 |
715392000000 | 96.8 |
715478400000 | 97.47 |
715564800000 | 97.58 |
715824000000 | 97.39 |
715910400000 | 97.22 |
715996800000 | 97.88 |
716083200000 | 98.68 |
716169600000 | 97.98 |
716428800000 | 99.57 |
716515200000 | 97.99 |
716601600000 | 96.12 |
716688000000 | 96.92 |
716774400000 | 96.8 |
717033600000 | 97.13 |
717120000000 | 96.9 |
717206400000 | 97.54 |
717292800000 | 96.94 |
717379200000 | 96.2 |
717638400000 | 95.88 |
717724800000 | 95.52 |
717811200000 | 94.88 |
717897600000 | 93.59 |
717984000000 | 92.89 |
718243200000 | 92.43 |
718329600000 | 92.95 |
718416000000 | 92.25 |
718502400000 | 92.34 |
718588800000 | 91.78 |
718848000000 | 92.4 |
718934400000 | 93.35 |
719020800000 | 93.32 |
719107200000 | 93.15 |
719193600000 | 93.09 |
719452800000 | 93 |
719539200000 | 92.59 |
719625600000 | 93.03 |
719712000000 | 93.25 |
719798400000 | 93.04 |
720057600000 | 93.34 |
720144000000 | 93.05 |
720230400000 | 93.65 |
720316800000 | 93.47 |
720403200000 | 93.06 |
720662400000 | 93.5 |
720748800000 | 93.53 |
720835200000 | 93.58 |
720921600000 | 94.32 |
721008000000 | 94.18 |
721267200000 | 93.57 |
721353600000 | 94.07 |
721440000000 | 94.06 |
721526400000 | 93.91 |
721612800000 | 94.12 |
721872000000 | 93.07 |
721958400000 | 91.96 |
722044800000 | 93.8 |
722131200000 | 93.91 |
722217600000 | 94.34 |
722476800000 | 93.52 |
722563200000 | 94.79 |
722649600000 | 95.35 |
722736000000 | 95.99 |
722822400000 | 96.19 |
723081600000 | 97.79 |
723168000000 | 97.55 |
723254400000 | 97.16 |
723340800000 | 97.22 |
723427200000 | 97.26 |
723686400000 | 98.05 |
723772800000 | 98.09 |
723859200000 | 97.68 |
723945600000 | 97.23 |
724032000000 | 96.23 |
724291200000 | 96.16 |
724377600000 | 94.65 |
724464000000 | 94.11 |
724550400000 | 95.9 |
724636800000 | 96.17 |
724896000000 | 96.3 |
724982400000 | 96.26 |
725068800000 | 96.57 |
725155200000 | 96.98 |
725241600000 | 96.93 |
725500800000 | 96.61 |
725587200000 | 96.52 |
725673600000 | 96.38 |
725760000000 | 96.32 |
725846400000 | 96.32 |
726105600000 | 95.52 |
726192000000 | 96.62 |
726278400000 | 98.01 |
726364800000 | 97.32 |
726451200000 | 96.43 |
726710400000 | 97.7 |
726796800000 | 97.35 |
726883200000 | 97.95 |
726969600000 | 99.97 |
727056000000 | 99.17 |
727315200000 | 99.76 |
727401600000 | 99.72 |
727488000000 | 99.12 |
727574400000 | 99.86 |
727660800000 | 100.32 |
727920000000 | 100.87 |
728006400000 | 101.28 |
728092800000 | 100.03 |
728179200000 | 99.79 |
728265600000 | 99.43 |
728524800000 | 100.46 |
728611200000 | 100.32 |
728697600000 | 100.09 |
728784000000 | 99.62 |
728870400000 | 99.66 |
729129600000 | 99.52 |
729216000000 | 99.66 |
729302400000 | 100.01 |
729388800000 | 99.81 |
729475200000 | 98.87 |
729734400000 | 99.06 |
729820800000 | 97.14 |
729907200000 | 98.11 |
729993600000 | 99.36 |
730080000000 | 100.47 |
730339200000 | 100.1 |
730425600000 | 99.56 |
730512000000 | 100.73 |
730598400000 | 101.98 |
730684800000 | 101.77 |
730944000000 | 100.63 |
731030400000 | 102.19 |
731116800000 | 102.9 |
731203200000 | 102.35 |
731289600000 | 102.59 |
731548800000 | 104.97 |
731635200000 | 105.5 |
731721600000 | 105.85 |
731808000000 | 106.56 |
731894400000 | 106.9 |
732153600000 | 106.69 |
732240000000 | 106.96 |
732326400000 | 105.51 |
732412800000 | 106.47 |
732499200000 | 105.28 |
732758400000 | 104.28 |
732844800000 | 104.28 |
732931200000 | 103.9 |
733017600000 | 106.22 |
733104000000 | 107.2 |
733363200000 | 107.83 |
733449600000 | 108.55 |
733536000000 | 108.5 |
733622400000 | 108.99 |
733708800000 | 107.28 |
733968000000 | 108.83 |
734054400000 | 107.94 |
734140800000 | 109.64 |
734227200000 | 109.48 |
734313600000 | 109.44 |
734572800000 | 110.81 |
734659200000 | 111.01 |
734745600000 | 111.29 |
734832000000 | 110.71 |
734918400000 | 109.63 |
735177600000 | 108.63 |
735264000000 | 108.8 |
735350400000 | 108.5 |
735436800000 | 108.11 |
735523200000 | 106.77 |
735782400000 | 106 |
735868800000 | 107.54 |
735955200000 | 109.53 |
736041600000 | 109.96 |
736128000000 | 111.3 |
736387200000 | 112.34 |
736473600000 | 113.85 |
736560000000 | 114.26 |
736646400000 | 113.46 |
736732800000 | 113.68 |
736992000000 | 112.93 |
737078400000 | 112.21 |
737164800000 | 111.18 |
737251200000 | 110.62 |
737337600000 | 111.63 |
737596800000 | 111.72 |
737683200000 | 113.06 |
737769600000 | 115.21 |
737856000000 | 115.45 |
737942400000 | 114.83 |
738201600000 | 115.02 |
738288000000 | 115.16 |
738374400000 | 117.56 |
738460800000 | 117.72 |
738547200000 | 117.2 |
738806400000 | 116.74 |
738892800000 | 117.78 |
738979200000 | 118.97 |
739065600000 | 119.69 |
739152000000 | 118.63 |
739411200000 | 117.87 |
739497600000 | 116.91 |
739584000000 | 116.66 |
739670400000 | 116.47 |
739756800000 | 117.27 |
740016000000 | 118.02 |
740102400000 | 116.32 |
740188800000 | 115.29 |
740275200000 | 114.32 |
740361600000 | 112.37 |
740620800000 | 111.48 |
740707200000 | 112.41 |
740793600000 | 111.75 |
740880000000 | 112.28 |
740966400000 | 114.29 |
741225600000 | 115.37 |
741312000000 | 114.25 |
741398400000 | 113.22 |
741484800000 | 112.97 |
741571200000 | 112.25 |
741830400000 | 112.07 |
741916800000 | 110.71 |
742003200000 | 110.45 |
742089600000 | 111.5 |
742176000000 | 111.97 |
742435200000 | 113.09 |
742521600000 | 113.84 |
742608000000 | 114.41 |
742694400000 | 113.37 |
742780800000 | 111.69 |
743040000000 | 110.39 |
743126400000 | 111.42 |
743212800000 | 111.26 |
743299200000 | 111.39 |
743385600000 | 111.06 |
743644800000 | 111.52 |
743731200000 | 111.42 |
743817600000 | 111.35 |
743904000000 | 111.65 |
743990400000 | 112.14 |
744249600000 | 112.7 |
744336000000 | 112.92 |
744422400000 | 113.61 |
744508800000 | 114.34 |
744595200000 | 114.84 |
744854400000 | 115.21 |
744940800000 | 114.52 |
745027200000 | 115.29 |
745113600000 | 115.68 |
745200000000 | 116.11 |
745459200000 | 117.62 |
745545600000 | 118.23 |
745632000000 | 118.62 |
745718400000 | 116.55 |
745804800000 | 117.46 |
746064000000 | 117.83 |
746150400000 | 117.74 |
746236800000 | 117.17 |
746323200000 | 116.76 |
746409600000 | 117.82 |
746668800000 | 118.29 |
746755200000 | 118.91 |
746841600000 | 118.55 |
746928000000 | 118.54 |
747014400000 | 119.2 |
747273600000 | 119.35 |
747360000000 | 117.53 |
747446400000 | 116.4 |
747532800000 | 117.49 |
747619200000 | 117.8 |
747878400000 | 116.91 |
747964800000 | 115.59 |
748051200000 | 116.3 |
748137600000 | 115.93 |
748224000000 | 115.8 |
748483200000 | 115.4 |
748569600000 | 114.86 |
748656000000 | 116.28 |
748742400000 | 117.27 |
748828800000 | 117.7 |
749088000000 | 119.3 |
749174400000 | 120.51 |
749260800000 | 119.43 |
749347200000 | 118.27 |
749433600000 | 118.82 |
749692800000 | 119.42 |
749779200000 | 118.61 |
749865600000 | 119.45 |
749952000000 | 118.82 |
750038400000 | 119.78 |
750297600000 | 119.18 |
750384000000 | 120.08 |
750470400000 | 119.2 |
750556800000 | 118.52 |
750643200000 | 120.22 |
750902400000 | 119.73 |
750988800000 | 117.73 |
751075200000 | 117.79 |
751161600000 | 118.81 |
751248000000 | 119.46 |
751507200000 | 119.05 |
751593600000 | 118.71 |
751680000000 | 119.18 |
751766400000 | 118.73 |
751852800000 | 119.11 |
752112000000 | 120.35 |
752198400000 | 121.02 |
752284800000 | 119.21 |
752371200000 | 116.46 |
752457600000 | 116.75 |
752716800000 | 117.45 |
752803200000 | 116.97 |
752889600000 | 118.89 |
752976000000 | 119.95 |
753062400000 | 120.71 |
753321600000 | 118.66 |
753408000000 | 119.49 |
753494400000 | 117.88 |
753580800000 | 117.02 |
753667200000 | 115.31 |
753926400000 | 112.88 |
754012800000 | 114.09 |
754099200000 | 114.69 |
754185600000 | 115.15 |
754272000000 | 114.59 |
754531200000 | 112.12 |
754617600000 | 113.67 |
754704000000 | 115.85 |
754790400000 | 117.16 |
754876800000 | 118.25 |
755136000000 | 116.8 |
755222400000 | 116.97 |
755308800000 | 116.32 |
755395200000 | 116 |
755481600000 | 116.43 |
755740800000 | 117.86 |
755827200000 | 116.7 |
755913600000 | 117.35 |
756000000000 | 118.2 |
756086400000 | 118.7 |
756345600000 | 117.72 |
756432000000 | 117.77 |
756518400000 | 118.79 |
756604800000 | 119.13 |
756691200000 | 118.71 |
756950400000 | 118.76 |
757036800000 | 119.67 |
757123200000 | 119.43 |
757209600000 | 119.67 |
757296000000 | 119.2 |
757555200000 | 118.5 |
757641600000 | 120.12 |
757728000000 | 122.14 |
757814400000 | 122.43 |
757900800000 | 123.79 |
758160000000 | 124.83 |
758246400000 | 124.77 |
758332800000 | 124.66 |
758419200000 | 123.67 |
758505600000 | 125.08 |
758764800000 | 124.65 |
758851200000 | 124.85 |
758937600000 | 124.18 |
759024000000 | 124.39 |
759110400000 | 124.52 |
759369600000 | 123.93 |
759456000000 | 124.26 |
759542400000 | 124.12 |
759628800000 | 124.96 |
759715200000 | 124.83 |
759974400000 | 128.25 |
760060800000 | 128.46 |
760147200000 | 128.24 |
760233600000 | 127.23 |
760320000000 | 124.01 |
760579200000 | 124.67 |
760665600000 | 125.98 |
760752000000 | 126.01 |
760838400000 | 125.94 |
760924800000 | 125.98 |
761184000000 | 127.46 |
761270400000 | 126.93 |
761356800000 | 128 |
761443200000 | 127.11 |
761529600000 | 127.68 |
761788800000 | 127.38 |
761875200000 | 129.1 |
761961600000 | 129.01 |
762048000000 | 128.68 |
762134400000 | 129.23 |
762393600000 | 130.33 |
762480000000 | 129.96 |
762566400000 | 129.31 |
762652800000 | 129.31 |
762739200000 | 129.81 |
762998400000 | 130.82 |
763084800000 | 131.46 |
763171200000 | 131.96 |
763257600000 | 132.43 |
763344000000 | 132.56 |
763603200000 | 133.96 |
763689600000 | 134.32 |
763776000000 | 135.42 |
763862400000 | 136.23 |
763948800000 | 135.32 |
764208000000 | 135 |
764294400000 | 133.99 |
764380800000 | 133.48 |
764467200000 | 132.78 |
764553600000 | 130.79 |
764812800000 | 131.36 |
764899200000 | 128.18 |
764985600000 | 127.76 |
765072000000 | 128.24 |
765158400000 | 127.68 |
765417600000 | 126.54 |
765504000000 | 129.13 |
765590400000 | 130.39 |
765676800000 | 130.88 |
765763200000 | 129.59 |
766022400000 | 129.82 |
766108800000 | 127.49 |
766195200000 | 126.64 |
766281600000 | 125.49 |
766368000000 | 125.3 |
766627200000 | 125.03 |
766713600000 | 124.26 |
766800000000 | 123.01 |
766886400000 | 126.87 |
766972800000 | 127.35 |
767232000000 | 128.89 |
767318400000 | 128.98 |
767404800000 | 129.58 |
767491200000 | 129.11 |
767577600000 | 129.56 |
767836800000 | 130.42 |
767923200000 | 129.87 |
768009600000 | 129.28 |
768096000000 | 128.67 |
768182400000 | 128.64 |
768441600000 | 127.47 |
768528000000 | 127.7 |
768614400000 | 127.38 |
768700800000 | 127.58 |
768787200000 | 127.12 |
769046400000 | 126.32 |
769132800000 | 127.16 |
769219200000 | 129.5 |
769305600000 | 130.22 |
769392000000 | 130.24 |
769651200000 | 130.52 |
769737600000 | 131.4 |
769824000000 | 131.83 |
769910400000 | 131.06 |
769996800000 | 131.82 |
770256000000 | 132.2 |
770342400000 | 132.44 |
770428800000 | 133.53 |
770515200000 | 132.83 |
770601600000 | 132.23 |
770860800000 | 131.9 |
770947200000 | 131.75 |
771033600000 | 131.05 |
771120000000 | 130.89 |
771206400000 | 132.35 |
771465600000 | 133.01 |
771552000000 | 133.42 |
771638400000 | 133.13 |
771724800000 | 132.49 |
771811200000 | 132.45 |
772070400000 | 131.16 |
772156800000 | 129.75 |
772243200000 | 130.5 |
772329600000 | 128.89 |
772416000000 | 128.97 |
772675200000 | 130.18 |
772761600000 | 131.43 |
772848000000 | 131.57 |
772934400000 | 131.11 |
773020800000 | 130.6 |
773280000000 | 130.61 |
773366400000 | 130.71 |
773452800000 | 129.78 |
773539200000 | 131.19 |
773625600000 | 131.63 |
773884800000 | 131.93 |
773971200000 | 133.02 |
774057600000 | 134.55 |
774144000000 | 134.05 |
774230400000 | 133.25 |
774489600000 | 133.75 |
774576000000 | 132.19 |
774662400000 | 131.44 |
774748800000 | 132.01 |
774835200000 | 131.82 |
775094400000 | 131.33 |
775180800000 | 131.1 |
775267200000 | 130.27 |
775353600000 | 129.97 |
775440000000 | 132.7 |
775699200000 | 133.62 |
775785600000 | 134.42 |
775872000000 | 134.62 |
775958400000 | 134.07 |
776044800000 | 134.07 |
776304000000 | 134.35 |
776390400000 | 135.17 |
776476800000 | 136.6 |
776563200000 | 136.14 |
776649600000 | 135.4 |
776908800000 | 135.32 |
776995200000 | 136.95 |
777081600000 | 138.89 |
777168000000 | 139.43 |
777254400000 | 139.02 |
777513600000 | 138.68 |
777600000000 | 138.5 |
777686400000 | 138.36 |
777772800000 | 139.84 |
777859200000 | 140.63 |
778118400000 | 140.96 |
778204800000 | 142.27 |
778291200000 | 140.7 |
778377600000 | 139.51 |
778464000000 | 139.78 |
778723200000 | 138.71 |
778809600000 | 139.42 |
778896000000 | 139.23 |
778982400000 | 139.74 |
779068800000 | 139.18 |
779328000000 | 138.47 |
779414400000 | 139.87 |
779500800000 | 139.56 |
779587200000 | 140.79 |
779673600000 | 140.55 |
779932800000 | 140.11 |
780019200000 | 139.95 |
780105600000 | 139.78 |
780192000000 | 139.55 |
780278400000 | 138.82 |
780537600000 | 137.58 |
780624000000 | 138.23 |
780710400000 | 137.93 |
780796800000 | 137.92 |
780883200000 | 137.56 |
781142400000 | 137.14 |
781228800000 | 134.91 |
781315200000 | 135.47 |
781401600000 | 135.03 |
781488000000 | 136.45 |
781747200000 | 138.66 |
781833600000 | 140.82 |
781920000000 | 141.62 |
782006400000 | 141.51 |
782092800000 | 141.87 |
782352000000 | 141.43 |
782438400000 | 141.63 |
782524800000 | 142.54 |
782611200000 | 143.47 |
782697600000 | 142.88 |
782956800000 | 142.36 |
783043200000 | 142.16 |
783129600000 | 143.72 |
783216000000 | 144.12 |
783302400000 | 145.88 |
783561600000 | 146.6 |
783648000000 | 146.25 |
783734400000 | 144.98 |
783820800000 | 144.51 |
783907200000 | 142.84 |
784166400000 | 141.99 |
784252800000 | 143.54 |
784339200000 | 143.2 |
784425600000 | 141.84 |
784512000000 | 141.59 |
784771200000 | 143.03 |
784857600000 | 143.64 |
784944000000 | 144.08 |
785030400000 | 143.94 |
785116800000 | 143.91 |
785376000000 | 143.16 |
785462400000 | 139.26 |
785548800000 | 138.6 |
785635200000 | 138.39 |
785721600000 | 138.97 |
785980800000 | 140.01 |
786067200000 | 140.79 |
786153600000 | 139.94 |
786240000000 | 138.34 |
786326400000 | 139.22 |
786585600000 | 140.73 |
786672000000 | 140.4 |
786758400000 | 139.07 |
786844800000 | 136.02 |
786931200000 | 136.8 |
787190400000 | 136.52 |
787276800000 | 135.64 |
787363200000 | 136.64 |
787449600000 | 137.74 |
787536000000 | 137.6 |
787795200000 | 137.2 |
787881600000 | 137.42 |
787968000000 | 139.29 |
788054400000 | 140.44 |
788140800000 | 140.85 |
788400000000 | 141.06 |
788486400000 | 142.41 |
788572800000 | 142.08 |
788659200000 | 142.93 |
788745600000 | 142.23 |
789004800000 | 141.87 |
789091200000 | 140.5 |
789177600000 | 140.44 |
789264000000 | 140.23 |
789350400000 | 140.75 |
789609600000 | 142.22 |
789696000000 | 144.06 |
789782400000 | 144.01 |
789868800000 | 144.85 |
789955200000 | 144.81 |
790214400000 | 146.05 |
790300800000 | 145.51 |
790387200000 | 145.28 |
790473600000 | 144.4 |
790560000000 | 141.74 |
790819200000 | 139.7 |
790905600000 | 140.82 |
790992000000 | 139.24 |
791078400000 | 138.16 |
791164800000 | 138.41 |
791424000000 | 137.41 |
791510400000 | 136.38 |
791596800000 | 138.41 |
791683200000 | 139.17 |
791769600000 | 139.9 |
792028800000 | 141.61 |
792115200000 | 140.9 |
792201600000 | 141.5 |
792288000000 | 142.51 |
792374400000 | 143.52 |
792633600000 | 143.2 |
792720000000 | 143.35 |
792806400000 | 143.53 |
792892800000 | 144.94 |
792979200000 | 143.39 |
793238400000 | 143.29 |
793324800000 | 143.42 |
793411200000 | 144.24 |
793497600000 | 143.71 |
793584000000 | 143.05 |
793843200000 | 141.21 |
793929600000 | 143.79 |
794016000000 | 144.06 |
794102400000 | 146.05 |
794188800000 | 148.49 |
794448000000 | 149.21 |
794534400000 | 149.11 |
794620800000 | 147.99 |
794707200000 | 148.96 |
794793600000 | 148.87 |
795052800000 | 149.59 |
795139200000 | 149.81 |
795225600000 | 150.63 |
795312000000 | 150.13 |
795398400000 | 149.69 |
795657600000 | 149.94 |
795744000000 | 149.81 |
795830400000 | 149.49 |
795916800000 | 149.92 |
796003200000 | 151.1 |
796262400000 | 152.78 |
796348800000 | 155.18 |
796435200000 | 153.74 |
796521600000 | 152.07 |
796608000000 | 153.17 |
796867200000 | 152.45 |
796953600000 | 151.68 |
797040000000 | 152.54 |
797126400000 | 152.43 |
797212800000 | 153.68 |
797472000000 | 155.25 |
797558400000 | 156.43 |
797644800000 | 157.05 |
797731200000 | 158.22 |
797817600000 | 157.76 |
798076800000 | 158.99 |
798163200000 | 158.94 |
798249600000 | 156.6 |
798336000000 | 156.88 |
798422400000 | 159.29 |
798681600000 | 161.45 |
798768000000 | 163.43 |
798854400000 | 163.75 |
798940800000 | 164.13 |
799027200000 | 163.85 |
799286400000 | 162.88 |
799372800000 | 163.51 |
799459200000 | 166.19 |
799545600000 | 166.26 |
799632000000 | 164.93 |
799891200000 | 166.25 |
799977600000 | 165.63 |
800064000000 | 164.57 |
800150400000 | 163.52 |
800236800000 | 164.28 |
800496000000 | 166.42 |
800582400000 | 166.6 |
800668800000 | 167.73 |
800755200000 | 166.06 |
800841600000 | 165.53 |
801100800000 | 166.82 |
801187200000 | 170.14 |
801273600000 | 169.88 |
801360000000 | 171.35 |
801446400000 | 169.68 |
801705600000 | 169.44 |
801792000000 | 165.34 |
801878400000 | 165.41 |
801964800000 | 167.71 |
802051200000 | 168.52 |
802310400000 | 168.53 |
802396800000 | 167.2 |
802483200000 | 167.09 |
802569600000 | 167.43 |
802656000000 | 166.91 |
802915200000 | 166.85 |
803001600000 | 167.29 |
803088000000 | 168.78 |
803174400000 | 170.35 |
803260800000 | 171.95 |
803520000000 | 176.02 |
803606400000 | 178.57 |
803692800000 | 178.28 |
803779200000 | 180.67 |
803865600000 | 181.68 |
804124800000 | 179.86 |
804211200000 | 177.05 |
804297600000 | 175.46 |
804384000000 | 178.52 |
804470400000 | 178.68 |
804729600000 | 180.19 |
804816000000 | 180.32 |
804902400000 | 181.27 |
804988800000 | 185.21 |
805075200000 | 188.45 |
805334400000 | 191 |
805420800000 | 189.68 |
805507200000 | 194.84 |
805593600000 | 196.68 |
805680000000 | 196.71 |
805939200000 | 199.29 |
806025600000 | 194.84 |
806112000000 | 187.21 |
806198400000 | 187.02 |
806284800000 | 186.8 |
806544000000 | 191.83 |
806630400000 | 193.29 |
806716800000 | 194.52 |
806803200000 | 196.59 |
806889600000 | 194.82 |
807148800000 | 192.54 |
807235200000 | 189.88 |
807321600000 | 187.07 |
807408000000 | 190 |
807494400000 | 190.65 |
807753600000 | 190.88 |
807840000000 | 192.21 |
807926400000 | 194.03 |
808012800000 | 192.29 |
808099200000 | 193 |
808358400000 | 195.16 |
808444800000 | 195.26 |
808531200000 | 199.51 |
808617600000 | 200.25 |
808704000000 | 199.16 |
808963200000 | 193.81 |
809049600000 | 195.99 |
809136000000 | 196 |
809222400000 | 195.07 |
809308800000 | 193.18 |
809568000000 | 190.01 |
809654400000 | 190.37 |
809740800000 | 191.01 |
809827200000 | 193.71 |
809913600000 | 193.52 |
810172800000 | 193.4 |
810259200000 | 198.95 |
810345600000 | 200.31 |
810432000000 | 201.48 |
810518400000 | 202.98 |
810777600000 | 204.59 |
810864000000 | 202.52 |
810950400000 | 202.19 |
811036800000 | 200.75 |
811123200000 | 196.2 |
811382400000 | 196.95 |
811468800000 | 198.47 |
811555200000 | 198.34 |
811641600000 | 197.31 |
811728000000 | 194.42 |
811987200000 | 192.88 |
812073600000 | 193.31 |
812160000000 | 193.76 |
812246400000 | 197.36 |
812332800000 | 195.3 |
812592000000 | 192.28 |
812678400000 | 191.8 |
812764800000 | 188.24 |
812851200000 | 191.59 |
812937600000 | 189.13 |
813196800000 | 184.46 |
813283200000 | 183.42 |
813369600000 | 185.03 |
813456000000 | 187.98 |
813542400000 | 187.34 |
813801600000 | 187.84 |
813888000000 | 193.39 |
813974400000 | 195.88 |
814060800000 | 196.98 |
814147200000 | 192.78 |
814406400000 | 194.96 |
814492800000 | 194.51 |
814579200000 | 192.18 |
814665600000 | 192.01 |
814752000000 | 192.77 |
815011200000 | 196.69 |
815097600000 | 195.58 |
815184000000 | 194.99 |
815270400000 | 198.51 |
815356800000 | 200.8 |
815616000000 | 198.44 |
815702400000 | 194.24 |
815788800000 | 193.65 |
815875200000 | 199.59 |
815961600000 | 199.15 |
816220800000 | 196.7 |
816307200000 | 192.08 |
816393600000 | 192.35 |
816480000000 | 192.54 |
816566400000 | 191.78 |
816825600000 | 188.21 |
816912000000 | 187.4 |
816998400000 | 185.88 |
817084800000 | 185.95 |
817171200000 | 187.9 |
817430400000 | 187.32 |
817516800000 | 193.17 |
817603200000 | 193.22 |
817689600000 | 191.84 |
817776000000 | 190.55 |
818035200000 | 192.24 |
818121600000 | 191.53 |
818208000000 | 191.17 |
818294400000 | 191.35 |
818380800000 | 194.56 |
818640000000 | 194.05 |
818726400000 | 190.71 |
818812800000 | 189.28 |
818899200000 | 184.68 |
818985600000 | 181.28 |
819244800000 | 178.08 |
819331200000 | 183.73 |
819417600000 | 182.16 |
819504000000 | 185.19 |
819590400000 | 186.24 |
819849600000 | 186.47 |
819936000000 | 187.31 |
820022400000 | 186.27 |
820108800000 | 183.63 |
820195200000 | 183.96 |
820454400000 | 183.96 |
820540800000 | 185.6 |
820627200000 | 181.89 |
820713600000 | 181.19 |
820800000000 | 181.63 |
821059200000 | 181.05 |
821145600000 | 174.11 |
821232000000 | 174.01 |
821318400000 | 177.21 |
821404800000 | 175.87 |
821664000000 | 171.07 |
821750400000 | 174.06 |
821836800000 | 173.87 |
821923200000 | 176.73 |
822009600000 | 180.81 |
822268800000 | 183.4 |
822355200000 | 182.32 |
822441600000 | 185.21 |
822528000000 | 183.48 |
822614400000 | 184.38 |
822873600000 | 184.2 |
822960000000 | 186.04 |
823046400000 | 187.67 |
823132800000 | 189.99 |
823219200000 | 190.74 |
823478400000 | 194.9 |
823564800000 | 196.76 |
823651200000 | 195.72 |
823737600000 | 197.46 |
823824000000 | 197 |
824083200000 | 197.52 |
824169600000 | 194.97 |
824256000000 | 194.84 |
824342400000 | 194.33 |
824428800000 | 195.82 |
824688000000 | 195.82 |
824774400000 | 195.73 |
824860800000 | 198.51 |
824947200000 | 203.19 |
825033600000 | 204.29 |
825292800000 | 203.13 |
825379200000 | 202.41 |
825465600000 | 201.53 |
825552000000 | 197.96 |
825638400000 | 192.35 |
825897600000 | 189.98 |
825984000000 | 192.84 |
826070400000 | 189.06 |
826156800000 | 187.85 |
826243200000 | 184.52 |
826502400000 | 187.11 |
826588800000 | 186.15 |
826675200000 | 188.38 |
826761600000 | 188.57 |
826848000000 | 192.54 |
827107200000 | 196.47 |
827193600000 | 196.35 |
827280000000 | 191.81 |
827366400000 | 189.03 |
827452800000 | 188.87 |
827712000000 | 185.94 |
827798400000 | 186.64 |
827884800000 | 188.71 |
827971200000 | 188.94 |
828057600000 | 189.48 |
828316800000 | 190.1 |
828403200000 | 191.18 |
828489600000 | 191.75 |
828576000000 | 191.39 |
828662400000 | 191.49 |
828921600000 | 191.54 |
829008000000 | 191.88 |
829094400000 | 192.52 |
829180800000 | 191.44 |
829267200000 | 189.54 |
829526400000 | 191.89 |
829612800000 | 195.6 |
829699200000 | 193.65 |
829785600000 | 196.9 |
829872000000 | 196.88 |
830131200000 | 200.21 |
830217600000 | 203.3 |
830304000000 | 206.38 |
830390400000 | 207.54 |
830476800000 | 207.63 |
830736000000 | 207.07 |
830822400000 | 206.36 |
830908800000 | 206.66 |
830995200000 | 205.07 |
831081600000 | 205.28 |
831340800000 | 206.28 |
831427200000 | 204.89 |
831513600000 | 205.79 |
831600000000 | 204.66 |
831686400000 | 205.6 |
831945600000 | 209.43 |
832032000000 | 210.83 |
832118400000 | 211.22 |
832204800000 | 210.82 |
832291200000 | 211.1 |
832550400000 | 211.55 |
832636800000 | 209.91 |
832723200000 | 208.89 |
832809600000 | 208.13 |
832896000000 | 206.79 |
833155200000 | 206.6 |
833241600000 | 206.35 |
833328000000 | 204.8 |
833414400000 | 206.07 |
833500800000 | 208.39 |
833760000000 | 207.05 |
833846400000 | 207.9 |
833932800000 | 208.72 |
834019200000 | 205.1 |
834105600000 | 205.63 |
834364800000 | 205.57 |
834451200000 | 206.14 |
834537600000 | 207.63 |
834624000000 | 206.18 |
834710400000 | 203.82 |
834969600000 | 203.09 |
835056000000 | 200.91 |
835142400000 | 200.78 |
835228800000 | 200.41 |
835315200000 | 201.25 |
835574400000 | 202.61 |
835660800000 | 200.91 |
835747200000 | 197.52 |
835833600000 | 200.64 |
835920000000 | 202.11 |
836179200000 | 204.61 |
836265600000 | 203.08 |
836352000000 | 201.89 |
836438400000 | 201.78 |
836524800000 | 198.53 |
836784000000 | 198.15 |
836870400000 | 198.2 |
836956800000 | 196.34 |
837043200000 | 189.61 |
837129600000 | 187.73 |
837388800000 | 181.66 |
837475200000 | 183.75 |
837561600000 | 187.7 |
837648000000 | 190.86 |
837734400000 | 188.81 |
837993600000 | 186.24 |
838080000000 | 180.28 |
838166400000 | 181.34 |
838252800000 | 187.3 |
838339200000 | 190.3 |
838598400000 | 187.42 |
838684800000 | 189.58 |
838771200000 | 191.28 |
838857600000 | 194.11 |
838944000000 | 198.82 |
839203200000 | 197.24 |
839289600000 | 198.3 |
839376000000 | 201.52 |
839462400000 | 202.25 |
839548800000 | 201.27 |
839808000000 | 201.55 |
839894400000 | 198.9 |
839980800000 | 200.36 |
840067200000 | 200.28 |
840153600000 | 199.36 |
840412800000 | 199.6 |
840499200000 | 198.62 |
840585600000 | 199.57 |
840672000000 | 202.52 |
840758400000 | 201.97 |
841017600000 | 200.98 |
841104000000 | 201.69 |
841190400000 | 202.31 |
841276800000 | 200.5 |
841363200000 | 198.15 |
841622400000 | 197.89 |
841708800000 | 199.1 |
841795200000 | 199.3 |
841881600000 | 196.3 |
841968000000 | 198.16 |
842227200000 | 199.93 |
842313600000 | 200.45 |
842400000000 | 200.5 |
842486400000 | 201.53 |
842572800000 | 207.3 |
842832000000 | 209.28 |
842918400000 | 213.12 |
843004800000 | 214.3 |
843091200000 | 215.76 |
843177600000 | 216.55 |
843436800000 | 215.17 |
843523200000 | 216.95 |
843609600000 | 219.25 |
843696000000 | 218.18 |
843782400000 | 217.94 |
844041600000 | 216.94 |
844128000000 | 215.77 |
844214400000 | 218.12 |
844300800000 | 216.87 |
844387200000 | 218.87 |
844646400000 | 222 |
844732800000 | 219.99 |
844819200000 | 220.19 |
844905600000 | 219.5 |
844992000000 | 222.81 |
845251200000 | 224.74 |
845337600000 | 225.68 |
845424000000 | 224.41 |
845510400000 | 221.7 |
845596800000 | 222.55 |
845856000000 | 219.2 |
845942400000 | 216.57 |
846028800000 | 217.84 |
846115200000 | 215.93 |
846201600000 | 214.47 |
846460800000 | 213.89 |
846547200000 | 211.21 |
846633600000 | 212.7 |
846720000000 | 215.14 |
846806400000 | 215.02 |
847065600000 | 215.3 |
847152000000 | 219 |
847238400000 | 223.51 |
847324800000 | 226.07 |
847411200000 | 227.18 |
847670400000 | 229.32 |
847756800000 | 227.41 |
847843200000 | 228.11 |
847929600000 | 231.41 |
848016000000 | 231.6 |
848275200000 | 230.15 |
848361600000 | 234.94 |
848448000000 | 236.07 |
848534400000 | 235.29 |
848620800000 | 238.86 |
848880000000 | 239.28 |
848966400000 | 239.32 |
849052800000 | 241.12 |
849139200000 | 240.73 |
849225600000 | 241.31 |
849484800000 | 243.46 |
849571200000 | 241.78 |
849657600000 | 241.57 |
849744000000 | 242.39 |
849830400000 | 239.05 |
850089600000 | 246.07 |
850176000000 | 245.15 |
850262400000 | 245.53 |
850348800000 | 241.28 |
850435200000 | 237.99 |
850694400000 | 233.36 |
850780800000 | 234.76 |
850867200000 | 240.66 |
850953600000 | 241.32 |
851040000000 | 239.37 |
851299200000 | 237.27 |
851385600000 | 239.17 |
851472000000 | 239.68 |
851558400000 | 241.97 |
851644800000 | 239.79 |
851904000000 | 237.88 |
851990400000 | 236.38 |
852076800000 | 236.35 |
852163200000 | 234.76 |
852249600000 | 241.3 |
852508800000 | 243.78 |
852595200000 | 246.05 |
852681600000 | 244.47 |
852768000000 | 245.17 |
852854400000 | 247.16 |
853113600000 | 248.34 |
853200000000 | 251.86 |
853286400000 | 249.17 |
853372800000 | 251.98 |
853459200000 | 253.02 |
853718400000 | 254.3 |
853804800000 | 257.11 |
853891200000 | 258.56 |
853977600000 | 256.06 |
854064000000 | 252.89 |
854323200000 | 249.91 |
854409600000 | 251.41 |
854496000000 | 253.24 |
854582400000 | 258.54 |
854668800000 | 261.53 |
854928000000 | 260.21 |
855014400000 | 259.18 |
855100800000 | 251.69 |
855187200000 | 250.53 |
855273600000 | 255.14 |
855532800000 | 249.7 |
855619200000 | 249.38 |
855705600000 | 255.71 |
855792000000 | 257.76 |
855878400000 | 256.31 |
856137600000 | 256.19 |
856224000000 | 256.49 |
856310400000 | 257.98 |
856396800000 | 254.46 |
856483200000 | 249.57 |
856742400000 | 253.4 |
856828800000 | 255.06 |
856915200000 | 254.04 |
857001600000 | 247.71 |
857088000000 | 247.33 |
857347200000 | 248.47 |
857433600000 | 250.42 |
857520000000 | 253.34 |
857606400000 | 249.38 |
857692800000 | 247.44 |
857952000000 | 249.83 |
858038400000 | 248.93 |
858124800000 | 247.52 |
858211200000 | 245.95 |
858297600000 | 245.8 |
858556800000 | 243.75 |
858643200000 | 242.89 |
858729600000 | 237.97 |
858816000000 | 239.79 |
858902400000 | 238.61 |
859161600000 | 237.81 |
859248000000 | 239.63 |
859334400000 | 246.86 |
859420800000 | 244.08 |
859507200000 | 243.92 |
859766400000 | 240.69 |
859852800000 | 239.38 |
859939200000 | 236.76 |
860025600000 | 240.95 |
860112000000 | 244.97 |
860371200000 | 247.21 |
860457600000 | 250.48 |
860544000000 | 246.73 |
860630400000 | 242.78 |
860716800000 | 238.36 |
860976000000 | 240.63 |
861062400000 | 240.75 |
861148800000 | 240.6 |
861235200000 | 241.86 |
861321600000 | 242.88 |
861580800000 | 241.1 |
861667200000 | 244.24 |
861753600000 | 249.04 |
861840000000 | 252.01 |
861926400000 | 246.98 |
862185600000 | 248.16 |
862272000000 | 256.35 |
862358400000 | 261.04 |
862444800000 | 263.32 |
862531200000 | 269.82 |
862790400000 | 275.42 |
862876800000 | 272.9 |
862963200000 | 271.91 |
863049600000 | 274.47 |
863136000000 | 276.79 |
863395200000 | 278.51 |
863481600000 | 276.58 |
863568000000 | 277.24 |
863654400000 | 281.66 |
863740800000 | 276.71 |
864000000000 | 275.58 |
864086400000 | 282.38 |
864172800000 | 284.05 |
864259200000 | 281.63 |
864345600000 | 285.92 |
864604800000 | 285.73 |
864691200000 | 291.24 |
864777600000 | 292.39 |
864864000000 | 288.41 |
864950400000 | 284.53 |
865209600000 | 286.66 |
865296000000 | 279.45 |
865382400000 | 277.72 |
865468800000 | 279.49 |
865555200000 | 283.93 |
865814400000 | 286.92 |
865900800000 | 283.45 |
865987200000 | 285.2 |
866073600000 | 285.46 |
866160000000 | 288.97 |
866419200000 | 292.59 |
866505600000 | 296.25 |
866592000000 | 292.27 |
866678400000 | 293.95 |
866764800000 | 294.84 |
867024000000 | 292.13 |
867110400000 | 297.11 |
867196800000 | 298.34 |
867283200000 | 295.15 |
867369600000 | 293.76 |
867628800000 | 292.47 |
867715200000 | 291.89 |
867801600000 | 297.65 |
867888000000 | 301.96 |
867974400000 | 301.77 |
868233600000 | 303.2 |
868320000000 | 307.64 |
868406400000 | 311.35 |
868492800000 | 311.62 |
868579200000 | 315.37 |
868838400000 | 322.7 |
868924800000 | 327.81 |
869011200000 | 339.56 |
869097600000 | 337.34 |
869184000000 | 331.58 |
869443200000 | 326.76 |
869529600000 | 333.68 |
869616000000 | 336.65 |
869702400000 | 337.21 |
869788800000 | 335.07 |
870048000000 | 332.9 |
870134400000 | 333.31 |
870220800000 | 338.83 |
870307200000 | 341.86 |
870393600000 | 341.96 |
870652800000 | 344.69 |
870739200000 | 347.25 |
870825600000 | 349.29 |
870912000000 | 349.51 |
870998400000 | 345.28 |
871257600000 | 338.52 |
871344000000 | 336.94 |
871430400000 | 337.97 |
871516800000 | 340.79 |
871603200000 | 333.96 |
871862400000 | 335.57 |
871948800000 | 343.29 |
872035200000 | 348.61 |
872121600000 | 344.04 |
872208000000 | 339.88 |
872467200000 | 338.31 |
872553600000 | 334.76 |
872640000000 | 332.73 |
872726400000 | 326.34 |
872812800000 | 324.68 |
873072000000 | 323.98 |
873158400000 | 332.71 |
873244800000 | 333.91 |
873331200000 | 335.51 |
873417600000 | 336.92 |
873676800000 | 336.74 |
873763200000 | 337.75 |
873849600000 | 331.48 |
873936000000 | 329.62 |
874022400000 | 328.5 |
874281600000 | 323.39 |
874368000000 | 333.48 |
874454400000 | 332.88 |
874540800000 | 333.32 |
874627200000 | 337.13 |
874886400000 | 341.56 |
874972800000 | 343.61 |
875059200000 | 341.09 |
875145600000 | 338.77 |
875232000000 | 338.37 |
875491200000 | 341.7 |
875577600000 | 338.23 |
875664000000 | 338.54 |
875750400000 | 340.05 |
875836800000 | 343.6 |
876096000000 | 344.3 |
876182400000 | 347.82 |
876268800000 | 349.46 |
876355200000 | 348.7 |
876441600000 | 347.71 |
876700800000 | 347.53 |
876787200000 | 345.08 |
876873600000 | 342.76 |
876960000000 | 337.69 |
877046400000 | 328.36 |
877305600000 | 330.22 |
877392000000 | 336 |
877478400000 | 335.52 |
877564800000 | 326.56 |
877651200000 | 320.58 |
877910400000 | 298.61 |
877996800000 | 313.07 |
878083200000 | 313.29 |
878169600000 | 303.67 |
878256000000 | 308.78 |
878515200000 | 317.09 |
878601600000 | 318.28 |
878688000000 | 318.99 |
878774400000 | 314.24 |
878860800000 | 309.15 |
879120000000 | 303.85 |
879206400000 | 302.74 |
879292800000 | 293.64 |
879379200000 | 299.29 |
879465600000 | 303.73 |
879724800000 | 313.76 |
879811200000 | 310.92 |
879897600000 | 309.06 |
879984000000 | 315.92 |
880070400000 | 316.06 |
880329600000 | 307.81 |
880416000000 | 307.95 |
880502400000 | 309.86 |
880588800000 | 311.47 |
880675200000 | 311.8 |
880934400000 | 320.9 |
881020800000 | 314.55 |
881107200000 | 314.24 |
881193600000 | 311.94 |
881280000000 | 318.02 |
881539200000 | 320.83 |
881625600000 | 312.63 |
881712000000 | 305.67 |
881798400000 | 295.24 |
881884800000 | 289.43 |
882144000000 | 288.15 |
882230400000 | 292.92 |
882316800000 | 293.12 |
882403200000 | 288.1 |
882489600000 | 286.75 |
882748800000 | 288.84 |
882835200000 | 283.28 |
882921600000 | 281.38 |
883008000000 | 282.08 |
883094400000 | 283.87 |
883353600000 | 290.72 |
883440000000 | 294.94 |
883526400000 | 294.67 |
883612800000 | 294.72 |
883699200000 | 300.29 |
883958400000 | 303.33 |
884044800000 | 300.59 |
884131200000 | 297.18 |
884217600000 | 297.18 |
884304000000 | 285.84 |
884563200000 | 286.08 |
884649600000 | 294.21 |
884736000000 | 295.29 |
884822400000 | 295.32 |
884908800000 | 298.81 |
885168000000 | 299.74 |
885254400000 | 305.51 |
885340800000 | 304.91 |
885427200000 | 301.9 |
885513600000 | 304.4 |
885772800000 | 302.66 |
885859200000 | 308.6 |
885945600000 | 314.71 |
886032000000 | 315.98 |
886118400000 | 316.81 |
886377600000 | 324 |
886464000000 | 327.63 |
886550400000 | 331.45 |
886636800000 | 330.53 |
886723200000 | 331.94 |
886982400000 | 330 |
887068800000 | 334.27 |
887155200000 | 333.17 |
887241600000 | 332.64 |
887328000000 | 330.68 |
887587200000 | 330.71 |
887673600000 | 328.9 |
887760000000 | 332.42 |
887846400000 | 335.67 |
887932800000 | 335.38 |
888192000000 | 341.87 |
888278400000 | 338.28 |
888364800000 | 345.18 |
888451200000 | 347.48 |
888537600000 | 345.4 |
888796800000 | 341.87 |
888883200000 | 339.2 |
888969600000 | 338.21 |
889056000000 | 327.15 |
889142400000 | 333.21 |
889401600000 | 325.06 |
889488000000 | 329.54 |
889574400000 | 331.15 |
889660800000 | 334.07 |
889747200000 | 336.65 |
890006400000 | 338.82 |
890092800000 | 336.71 |
890179200000 | 337.66 |
890265600000 | 339.75 |
890352000000 | 338.1 |
890611200000 | 340.44 |
890697600000 | 345.04 |
890784000000 | 351.43 |
890870400000 | 353.26 |
890956800000 | 352.58 |
891216000000 | 349.6 |
891302400000 | 353.54 |
891388800000 | 356.79 |
891475200000 | 357.8 |
891561600000 | 358.45 |
891820800000 | 353.11 |
891907200000 | 345.29 |
891993600000 | 349.13 |
892080000000 | 351.3 |
892166400000 | 352.34 |
892425600000 | 350.9 |
892512000000 | 356.39 |
892598400000 | 363.48 |
892684800000 | 359.35 |
892771200000 | 361.47 |
893030400000 | 368.74 |
893116800000 | 376.04 |
893203200000 | 380.11 |
893289600000 | 374.05 |
893376000000 | 374.04 |
893635200000 | 364.87 |
893721600000 | 365.93 |
893808000000 | 369.38 |
893894400000 | 373.74 |
893980800000 | 375.38 |
894240000000 | 376.45 |
894326400000 | 377.09 |
894412800000 | 375.11 |
894499200000 | 371.6 |
894585600000 | 378.56 |
894844800000 | 375.36 |
894931200000 | 378.86 |
895017600000 | 381.92 |
895104000000 | 380.13 |
895190400000 | 375.23 |
895449600000 | 371.52 |
895536000000 | 374.73 |
895622400000 | 372.04 |
895708800000 | 369.76 |
895795200000 | 367.57 |
896054400000 | 368.2 |
896140800000 | 363.61 |
896227200000 | 363.89 |
896313600000 | 363.33 |
896400000000 | 358.49 |
896659200000 | 350.92 |
896745600000 | 356 |
896832000000 | 350.79 |
896918400000 | 356.33 |
897004800000 | 360.31 |
897264000000 | 361.85 |
897350400000 | 366.47 |
897436800000 | 360.06 |
897523200000 | 354.29 |
897609600000 | 353.54 |
897868800000 | 345.87 |
897955200000 | 353.86 |
898041600000 | 358.58 |
898128000000 | 357.16 |
898214400000 | 358.5 |
898473600000 | 362.65 |
898560000000 | 372.16 |
898646400000 | 379.39 |
898732800000 | 377.96 |
898819200000 | 379.46 |
899078400000 | 384.41 |
899164800000 | 383.77 |
899251200000 | 387.82 |
899337600000 | 381.12 |
899424000000 | 382.3 |
899683200000 | 384.21 |
899769600000 | 386.65 |
899856000000 | 393.14 |
899942400000 | 393.86 |
900028800000 | 394.18 |
900288000000 | 402.02 |
900374400000 | 401.16 |
900460800000 | 408.54 |
900547200000 | 413.28 |
900633600000 | 417.6 |
900892800000 | 420.51 |
900979200000 | 415.42 |
901065600000 | 410.38 |
901152000000 | 404 |
901238400000 | 402.88 |
901497600000 | 402.8 |
901584000000 | 398.17 |
901670400000 | 393.66 |
901756800000 | 405.68 |
901843200000 | 398.41 |
902102400000 | 395.27 |
902188800000 | 383.38 |
902275200000 | 385.29 |
902361600000 | 392.56 |
902448000000 | 392.41 |
902707200000 | 389.86 |
902793600000 | 380.6 |
902880000000 | 387.47 |
902966400000 | 382.92 |
903052800000 | 381.61 |
903312000000 | 388.23 |
903398400000 | 399.16 |
903484800000 | 398.79 |
903571200000 | 396.87 |
903657600000 | 388.98 |
903916800000 | 388.64 |
904003200000 | 391.45 |
904089600000 | 388.33 |
904176000000 | 371.85 |
904262400000 | 361.22 |
904521600000 | 334.2 |
904608000000 | 349.25 |
904694400000 | 352.52 |
904780800000 | 348.46 |
904867200000 | 345.68 |
905126400000 | 347.6 |
905212800000 | 366.99 |
905299200000 | 360.21 |
905385600000 | 352.21 |
905472000000 | 361.22 |
905731200000 | 367.3 |
905817600000 | 368.4 |
905904000000 | 368.93 |
905990400000 | 352.62 |
906076800000 | 350.78 |
906336000000 | 353.89 |
906422400000 | 355.78 |
906508800000 | 370.37 |
906595200000 | 365.49 |
906681600000 | 370.55 |
906940800000 | 370.63 |
907027200000 | 370.32 |
907113600000 | 357.16 |
907200000000 | 339.38 |
907286400000 | 334.67 |
907545600000 | 318.03 |
907632000000 | 314.81 |
907718400000 | 313.03 |
907804800000 | 307.33 |
907891200000 | 322.76 |
908150400000 | 336.22 |
908236800000 | 327.58 |
908323200000 | 333.74 |
908409600000 | 350.36 |
908496000000 | 353.34 |
908755200000 | 356.95 |
908841600000 | 353.4 |
908928000000 | 363.71 |
909014400000 | 367.13 |
909100800000 | 365.46 |
909360000000 | 370.7 |
909446400000 | 371.8 |
909532800000 | 375.21 |
909619200000 | 379.81 |
909705600000 | 382.18 |
909964800000 | 388.54 |
910051200000 | 384 |
910137600000 | 395.43 |
910224000000 | 397.2 |
910310400000 | 400.31 |
910569600000 | 400.32 |
910656000000 | 402.3 |
910742400000 | 406.78 |
910828800000 | 402.67 |
910915200000 | 401.28 |
911174400000 | 406.93 |
911260800000 | 409.53 |
911347200000 | 412.88 |
911433600000 | 417.01 |
911520000000 | 419.7 |
911779200000 | 430.95 |
911865600000 | 430.56 |
911952000000 | 433.19 |
912038400000 | 435.28 |
912124800000 | 439.93 |
912384000000 | 425.96 |
912470400000 | 439.42 |
912556800000 | 438.85 |
912643200000 | 430.99 |
912729600000 | 442.49 |
912988800000 | 452.75 |
913075200000 | 452.25 |
913161600000 | 455.63 |
913248000000 | 445.2 |
913334400000 | 448.29 |
913593600000 | 433.66 |
913680000000 | 443.26 |
913766400000 | 441.45 |
913852800000 | 449.82 |
913939200000 | 457.48 |
914198400000 | 469.42 |
914284800000 | 467.4 |
914371200000 | 480.74 |
914457600000 | 477.76 |
914544000000 | 477.83 |
914803200000 | 480.69 |
914889600000 | 479.31 |
914976000000 | 476.85 |
915062400000 | 477.41 |
915148800000 | 477.7 |
915408000000 | 484.67 |
915494400000 | 495.39 |
915580800000 | 507.57 |
915667200000 | 510.46 |
915753600000 | 512.02 |
916012800000 | 516.69 |
916099200000 | 500.5 |
916185600000 | 500.87 |
916272000000 | 493.81 |
916358400000 | 509.79 |
916617600000 | 511.21 |
916704000000 | 523.3 |
916790400000 | 529.87 |
916876800000 | 517.27 |
916963200000 | 507.33 |
917222400000 | 515.32 |
917308800000 | 535.7 |
917395200000 | 528.45 |
917481600000 | 541.17 |
917568000000 | 551.52 |
917827200000 | 551.57 |
917913600000 | 542.32 |
918000000000 | 544.53 |
918086400000 | 523.71 |
918172800000 | 512.35 |
918432000000 | 521.45 |
918518400000 | 501.04 |
918604800000 | 504.47 |
918691200000 | 523.71 |
918777600000 | 506.37 |
919036800000 | 505.43 |
919123200000 | 501.43 |
919209600000 | 486.84 |
919296000000 | 490.88 |
919382400000 | 494.18 |
919641600000 | 509.99 |
919728000000 | 517.94 |
919814400000 | 508.04 |
919900800000 | 502.68 |
919987200000 | 488.02 |
920246400000 | 485.62 |
920332800000 | 475.27 |
920419200000 | 477.85 |
920505600000 | 482.36 |
920592000000 | 495.4 |
920851200000 | 508.18 |
920937600000 | 507.67 |
921024000000 | 507.61 |
921110400000 | 507.9 |
921196800000 | 499.59 |
921456000000 | 509.98 |
921542400000 | 516.82 |
921628800000 | 514.29 |
921715200000 | 516.12 |
921801600000 | 507.11 |
922060800000 | 501.88 |
922147200000 | 490.7 |
922233600000 | 499.81 |
922320000000 | 511.65 |
922406400000 | 510.3 |
922665600000 | 527.64 |
922752000000 | 526.43 |
922838400000 | 522.19 |
922924800000 | 530.38 |
923011200000 | 530.8 |
923270400000 | 546.38 |
923356800000 | 554.26 |
923443200000 | 552.6 |
923529600000 | 557.67 |
923616000000 | 558.33 |
923875200000 | 543.41 |
923961600000 | 534.83 |
924048000000 | 524.57 |
924134400000 | 525.1 |
924220800000 | 515.02 |
924480000000 | 492.94 |
924566400000 | 499.28 |
924652800000 | 515.48 |
924739200000 | 536.56 |
924825600000 | 542.38 |
925084800000 | 556.8 |
925171200000 | 547.76 |
925257600000 | 537.46 |
925344000000 | 531.17 |
925430400000 | 534.96 |
925689600000 | 537.83 |
925776000000 | 528.48 |
925862400000 | 533.08 |
925948800000 | 522.07 |
926035200000 | 528.8 |
926294400000 | 534.37 |
926380800000 | 541.64 |
926467200000 | 552.67 |
926553600000 | 550.32 |
926640000000 | 537.03 |
926899200000 | 542.88 |
926985600000 | 546.86 |
927072000000 | 549.28 |
927158400000 | 541.62 |
927244800000 | 537.23 |
927504000000 | 528.23 |
927590400000 | 513.14 |
927676800000 | 524.05 |
927763200000 | 521.42 |
927849600000 | 528.05 |
928108800000 | 528.39 |
928195200000 | 517.06 |
928281600000 | 524.26 |
928368000000 | 519.61 |
928454400000 | 536.41 |
928713600000 | 547.27 |
928800000000 | 537.27 |
928886400000 | 547.99 |
928972800000 | 542.15 |
929059200000 | 538.5 |
929318400000 | 533.38 |
929404800000 | 538.35 |
929491200000 | 561.48 |
929577600000 | 566.69 |
929664000000 | 571.1 |
929923200000 | 587.69 |
930009600000 | 576.32 |
930096000000 | 579.09 |
930182400000 | 569.42 |
930268800000 | 570.54 |
930528000000 | 579.17 |
930614400000 | 589.16 |
930700800000 | 597.91 |
930787200000 | 606.62 |
930873600000 | 616.64 |
931132800000 | 618.06 |
931219200000 | 614.39 |
931305600000 | 618.21 |
931392000000 | 623.47 |
931478400000 | 630.74 |
931737600000 | 634.05 |
931824000000 | 630.73 |
931910400000 | 642.37 |
931996800000 | 649.64 |
932083200000 | 654.4 |
932342400000 | 648.87 |
932428800000 | 621.41 |
932515200000 | 624.43 |
932601600000 | 602.58 |
932688000000 | 605.62 |
932947200000 | 594.45 |
933033600000 | 609.94 |
933120000000 | 620.67 |
933206400000 | 609.77 |
933292800000 | 608.72 |
933552000000 | 607.89 |
933638400000 | 605.06 |
933724800000 | 598.78 |
933811200000 | 599.88 |
933897600000 | 598.76 |
934156800000 | 596 |
934243200000 | 585.74 |
934329600000 | 604.16 |
934416000000 | 596.53 |
934502400000 | 615.69 |
934761600000 | 622.77 |
934848000000 | 623.81 |
934934400000 | 619.86 |
935020800000 | 613.34 |
935107200000 | 619.33 |
935366400000 | 625.45 |
935452800000 | 640.23 |
935539200000 | 651.79 |
935625600000 | 643.89 |
935712000000 | 644.36 |
935971200000 | 638.62 |
936057600000 | 642.58 |
936144000000 | 647.01 |
936230400000 | 646.24 |
936316800000 | 669.02 |
936576000000 | 671.79 |
936662400000 | 671.39 |
936748800000 | 664.59 |
936835200000 | 676.42 |
936921600000 | 685.28 |
937180800000 | 678.58 |
937267200000 | 683.3 |
937353600000 | 669.31 |
937440000000 | 666.52 |
937526400000 | 677.38 |
937785600000 | 686.44 |
937872000000 | 670.57 |
937958400000 | 670.41 |
938044800000 | 649.06 |
938131200000 | 643.69 |
938390400000 | 650.23 |
938476800000 | 652.19 |
938563200000 | 645.38 |
938649600000 | 644.95 |
938736000000 | 644.48 |
938995200000 | 658.96 |
939081600000 | 664.07 |
939168000000 | 668.65 |
939254400000 | 663.86 |
939340800000 | 663.27 |
939600000000 | 669.52 |
939686400000 | 662.6 |
939772800000 | 644.69 |
939859200000 | 642.66 |
939945600000 | 628.82 |
940204800000 | 613.91 |
940291200000 | 606.88 |
940377600000 | 628.6 |
940464000000 | 620.17 |
940550400000 | 625.65 |
940809600000 | 628.23 |
940896000000 | 632.81 |
940982400000 | 628.12 |
941068800000 | 640.15 |
941155200000 | 665.44 |
941414400000 | 666.56 |
941500800000 | 668.03 |
941587200000 | 675.8 |
941673600000 | 684.89 |
941760000000 | 692.14 |
942019200000 | 699.42 |
942105600000 | 697.72 |
942192000000 | 713.21 |
942278400000 | 728.5 |
942364800000 | 726.84 |
942624000000 | 724.39 |
942710400000 | 734.79 |
942796800000 | 729.94 |
942883200000 | 755.63 |
942969600000 | 762.85 |
943228800000 | 767.87 |
943315200000 | 761.47 |
943401600000 | 772.14 |
943488000000 | 775.59 |
943574400000 | 784.94 |
943833600000 | 777.32 |
943920000000 | 756.27 |
944006400000 | 763.37 |
944092800000 | 783 |
944179200000 | 804.96 |
944438400000 | 818.18 |
944524800000 | 818.38 |
944611200000 | 818.08 |
944697600000 | 812.77 |
944784000000 | 814.75 |
945043200000 | 819.82 |
945129600000 | 804.45 |
945216000000 | 822.32 |
945302400000 | 843.36 |
945388800000 | 851.64 |
945648000000 | 859.88 |
945734400000 | 878.05 |
945820800000 | 883.41 |
945907200000 | 891.66 |
945993600000 | 894.43 |
946252800000 | 895.17 |
946339200000 | 897.66 |
946425600000 | 914.32 |
946512000000 | 917.46 |
946598400000 | 918.63 |
946857600000 | 935.36 |
946944000000 | 893.16 |
947030400000 | 874.27 |
947116800000 | 837.87 |
947203200000 | 852.13 |
947462400000 | 887.67 |
947548800000 | 879.2 |
947635200000 | 869.3 |
947721600000 | 880.09 |
947808000000 | 904.16 |
948067200000 | 909.79 |
948153600000 | 910.32 |
948240000000 | 903.17 |
948326400000 | 916.75 |
948412800000 | 918.81 |
948672000000 | 900.99 |
948758400000 | 915.62 |
948844800000 | 895.6 |
948931200000 | 889.55 |
949017600000 | 866.34 |
949276800000 | 879.11 |
949363200000 | 903.14 |
949449600000 | 914.24 |
949536000000 | 947.01 |
949622400000 | 962.78 |
949881600000 | 975.58 |
949968000000 | 993.54 |
950054400000 | 984.74 |
950140800000 | 1003.82 |
950227200000 | 981.31 |
950486400000 | 980.46 |
950572800000 | 978.43 |
950659200000 | 979.01 |
950745600000 | 998.55 |
950832000000 | 972.95 |
951091200000 | 969.4 |
951177600000 | 971.35 |
951264000000 | 1000.12 |
951350400000 | 1019.82 |
951436800000 | 1011.44 |
951696000000 | 1009.75 |
951782400000 | 1026.96 |
951868800000 | 1047.66 |
951955200000 | 1051.77 |
952041600000 | 1084.64 |
952300800000 | 1084.46 |
952387200000 | 1070.38 |
952473600000 | 1071.75 |
952560000000 | 1103.98 |
952646400000 | 1105.4 |
952905600000 | 1077.89 |
952992000000 | 1051.65 |
953078400000 | 1022.48 |
953164800000 | 1049.02 |
953251200000 | 1081.23 |
953510400000 | 1078.89 |
953596800000 | 1098.54 |
953683200000 | 1116.65 |
953769600000 | 1135.6 |
953856000000 | 1145.02 |
954115200000 | 1148.77 |
954201600000 | 1125.18 |
954288000000 | 1095.1 |
954374400000 | 1053.94 |
954460800000 | 1070.63 |
954720000000 | 1009.08 |
954806400000 | 996.02 |
954892800000 | 1001.04 |
954979200000 | 1025.21 |
955065600000 | 1067.55 |
955324800000 | 1024.99 |
955411200000 | 991.14 |
955497600000 | 927.64 |
955584000000 | 902.86 |
955670400000 | 837.68 |
955929600000 | 900.66 |
956016000000 | 943.65 |
956102400000 | 924.97 |
956188800000 | 918.18 |
956275200000 | 920.97 |
956534400000 | 891.58 |
956620800000 | 937.87 |
956707200000 | 932.54 |
956793600000 | 955.27 |
956880000000 | 969.53 |
957139200000 | 987.69 |
957225600000 | 960.3 |
957312000000 | 934.7 |
957398400000 | 934.11 |
957484800000 | 956.42 |
957744000000 | 919.83 |
957830400000 | 895.6 |
957916800000 | 845 |
958003200000 | 866.46 |
958089600000 | 884.9 |
958348800000 | 895.16 |
958435200000 | 924.88 |
958521600000 | 908.92 |
958608000000 | 886.39 |
958694400000 | 853.45 |
958953600000 | 841.34 |
959040000000 | 804.51 |
959126400000 | 823.15 |
959212800000 | 817.98 |
959299200000 | 821.68 |
959558400000 | 824.71 |
959644800000 | 882.14 |
959731200000 | 867.52 |
959817600000 | 909.34 |
959904000000 | 962.12 |
960163200000 | 966.04 |
960249600000 | 952.22 |
960336000000 | 968.71 |
960422400000 | 970.55 |
960508800000 | 973.98 |
960768000000 | 953.39 |
960854400000 | 969.88 |
960940800000 | 955.26 |
961027200000 | 965.19 |
961113600000 | 968.82 |
961372800000 | 1004.41 |
961459200000 | 1013.89 |
961545600000 | 1023.02 |
961632000000 | 993.03 |
961718400000 | 973.32 |
961977600000 | 984.3 |
962064000000 | 969.06 |
962150400000 | 983.74 |
962236800000 | 964.49 |
962323200000 | 984.26 |
962582400000 | 992.58 |
962668800000 | 994.23 |
962755200000 | 954.14 |
962841600000 | 966.76 |
962928000000 | 988.91 |
963187200000 | 981.72 |
963273600000 | 976.02 |
963360000000 | 999.37 |
963446400000 | 1023.18 |
963532800000 | 1041.29 |
963792000000 | 1050.52 |
963878400000 | 1020.32 |
963964800000 | 996.81 |
964051200000 | 1022.49 |
964137600000 | 996.22 |
964396800000 | 975.96 |
964483200000 | 986.29 |
964569600000 | 974.84 |
964656000000 | 941.84 |
964742400000 | 905.53 |
965001600000 | 930.83 |
965088000000 | 913.89 |
965174400000 | 905.37 |
965260800000 | 916.2 |
965347200000 | 917.22 |
965606400000 | 936.24 |
965692800000 | 944.01 |
965779200000 | 953.4 |
965865600000 | 939.89 |
965952000000 | 940.25 |
966211200000 | 959.1 |
966297600000 | 964.26 |
966384000000 | 970.24 |
966470400000 | 988.5 |
966556800000 | 990.55 |
966816000000 | 990.97 |
966902400000 | 994.79 |
966988800000 | 1006.35 |
967075200000 | 1014.65 |
967161600000 | 1013.18 |
967420800000 | 1024.77 |
967507200000 | 1027.88 |
967593600000 | 1023.46 |
967680000000 | 1043.48 |
967766400000 | 1054.32 |
968025600000 | 1054.97 |
968112000000 | 1029.54 |
968198400000 | 995.04 |
968284800000 | 1015.14 |
968371200000 | 982.24 |
968630400000 | 955.92 |
968716800000 | 941.01 |
968803200000 | 944.82 |
968889600000 | 956.63 |
968976000000 | 940.9 |
969235200000 | 921.62 |
969321600000 | 953.22 |
969408000000 | 961.47 |
969494400000 | 938.52 |
969580800000 | 917.56 |
969840000000 | 907.19 |
969926400000 | 891.02 |
970012800000 | 882.87 |
970099200000 | 902.34 |
970185600000 | 869.75 |
970444800000 | 861.5 |
970531200000 | 839.08 |
970617600000 | 856.38 |
970704000000 | 845.68 |
970790400000 | 825.32 |
971049600000 | 817.47 |
971136000000 | 794.45 |
971222400000 | 765.57 |
971308800000 | 750.35 |
971395200000 | 807.36 |
971654400000 | 805.6 |
971740800000 | 787.95 |
971827200000 | 760.4 |
971913600000 | 828.88 |
972000000000 | 844.56 |
972259200000 | 836.61 |
972345600000 | 823.41 |
972432000000 | 769.38 |
972518400000 | 776.85 |
972604800000 | 782.02 |
972864000000 | 762.9 |
972950400000 | 804.57 |
973036800000 | 800.51 |
973123200000 | 819.57 |
973209600000 | 830.79 |
973468800000 | 824.55 |
973555200000 | 820.4 |
973641600000 | 776.81 |
973728000000 | 766.15 |
973814400000 | 721.03 |
974073600000 | 708.25 |
974160000000 | 753.55 |
974246400000 | 761.64 |
974332800000 | 730.94 |
974419200000 | 730.04 |
974678400000 | 702.3 |
974764800000 | 702.17 |
974851200000 | 675.52 |
974937600000 | 677.41 |
975024000000 | 709.2 |
975283200000 | 707.2 |
975369600000 | 675.2 |
975456000000 | 665.86 |
975542400000 | 641.25 |
975628800000 | 654.65 |
975888000000 | 652.54 |
975974400000 | 720.06 |
976060800000 | 704.58 |
976147200000 | 690.56 |
976233600000 | 722.92 |
976492800000 | 747.02 |
976579200000 | 728.15 |
976665600000 | 696.09 |
976752000000 | 681.73 |
976838400000 | 654.38 |
977097600000 | 642.68 |
977184000000 | 623.88 |
977270400000 | 574.94 |
977356800000 | 572.68 |
977443200000 | 613.92 |
977702400000 | 616.06 |
977788800000 | 608.21 |
977875200000 | 617.12 |
977961600000 | 616.34 |
978048000000 | 598.55 |
978307200000 | 598.55 |
978393600000 | 559.11 |
978480000000 | 625.34 |
978566400000 | 633.45 |
978652800000 | 599.61 |
978912000000 | 597.55 |
978998400000 | 599.58 |
979084800000 | 612.95 |
979171200000 | 642.37 |
979257600000 | 637.98 |
979516800000 | 637.93 |
979603200000 | 628.51 |
979689600000 | 651.91 |
979776000000 | 681.25 |
979862400000 | 690.07 |
980121600000 | 680.64 |
980208000000 | 689.1 |
980294400000 | 692.43 |
980380800000 | 668.45 |
980467200000 | 670.17 |
980726400000 | 679.49 |
980812800000 | 680.26 |
980899200000 | 670.78 |
980985600000 | 670.92 |
981072000000 | 642.19 |
981331200000 | 634.06 |
981417600000 | 638.08 |
981504000000 | 616.51 |
981590400000 | 601.86 |
981676800000 | 575.09 |
981936000000 | 578.89 |
982022400000 | 567.18 |
982108800000 | 577.21 |
982195200000 | 599.08 |
982281600000 | 559.92 |
982540800000 | 558.9 |
982627200000 | 530.74 |
982713600000 | 514.97 |
982800000000 | 509.06 |
982886400000 | 507.83 |
983145600000 | 512.09 |
983232000000 | 492.32 |
983318400000 | 479.05 |
983404800000 | 489.4 |
983491200000 | 474.95 |
983750400000 | 485.55 |
983836800000 | 508.89 |
983923200000 | 510.95 |
984009600000 | 497.08 |
984096000000 | 464.91 |
984355200000 | 433.64 |
984441600000 | 453.15 |
984528000000 | 444.36 |
984614400000 | 440.56 |
984700800000 | 428.24 |
984960000000 | 441.46 |
985046400000 | 426.51 |
985132800000 | 426.52 |
985219200000 | 444.67 |
985305600000 | 456.1 |
985564800000 | 454.71 |
985651200000 | 464.39 |
985737600000 | 430.36 |
985824000000 | 417.15 |
985910400000 | 415.97 |
986169600000 | 405.55 |
986256000000 | 380.75 |
986342400000 | 375.07 |
986428800000 | 411.01 |
986515200000 | 394.92 |
986774400000 | 393.93 |
986860800000 | 420.82 |
986947200000 | 435.88 |
987033600000 | 449.3 |
987120000000 | 448.77 |
987379200000 | 436.11 |
987465600000 | 435.71 |
987552000000 | 479.49 |
987638400000 | 512.38 |
987724800000 | 509.41 |
987984000000 | 482.71 |
988070400000 | 471.65 |
988156800000 | 477.07 |
988243200000 | 470.5 |
988329600000 | 481.05 |
988588800000 | 491.02 |
988675200000 | 504.7 |
988761600000 | 517.43 |
988848000000 | 498.25 |
988934400000 | 507.16 |
989193600000 | 504.54 |
989280000000 | 508.85 |
989366400000 | 495.64 |
989452800000 | 490.81 |
989539200000 | 483.6 |
989798400000 | 475.03 |
989884800000 | 475.7 |
989971200000 | 491.37 |
990057600000 | 498.23 |
990144000000 | 500.85 |
990403200000 | 523.66 |
990489600000 | 525.5 |
990576000000 | 510.37 |
990662400000 | 515.46 |
990748800000 | 506.05 |
991008000000 | 505.3 |
991094400000 | 486.54 |
991180800000 | 460.89 |
991267200000 | 463.32 |
991353600000 | 468.68 |
991612800000 | 469.71 |
991699200000 | 488.85 |
991785600000 | 485.2 |
991872000000 | 497.34 |
991958400000 | 486.2 |
992217600000 | 474.59 |
992304000000 | 465.35 |
992390400000 | 453.95 |
992476800000 | 435.35 |
992563200000 | 428.59 |
992822400000 | 420.03 |
992908800000 | 421.02 |
992995200000 | 422.46 |
993081600000 | 428.04 |
993168000000 | 428.44 |
993427200000 | 433 |
993513600000 | 434.14 |
993600000000 | 434.53 |
993686400000 | 444.26 |
993772800000 | 449.65 |
994032000000 | 453.05 |
994118400000 | 451.79 |
994204800000 | 448.88 |
994291200000 | 430.87 |
994377600000 | 406.57 |
994636800000 | 408.81 |
994723200000 | 395.94 |
994809600000 | 397.89 |
994896000000 | 425.51 |
994982400000 | 427.34 |
995241600000 | 413.04 |
995328000000 | 418.57 |
995414400000 | 404.16 |
995500800000 | 415.88 |
995587200000 | 409.44 |
995846400000 | 401.47 |
995932800000 | 397.59 |
996019200000 | 403.64 |
996105600000 | 412.54 |
996192000000 | 414.47 |
996451200000 | 413.94 |
996537600000 | 418.02 |
996624000000 | 429.59 |
996710400000 | 438.53 |
996796800000 | 432.97 |
997056000000 | 425.79 |
997142400000 | 423.94 |
997228800000 | 409.1 |
997315200000 | 406.58 |
997401600000 | 404.23 |
997660800000 | 408.19 |
997747200000 | 405.98 |
997833600000 | 395.47 |
997920000000 | 395.87 |
998006400000 | 381.03 |
998265600000 | 381.72 |
998352000000 | 373.2 |
998438400000 | 378.72 |
998524800000 | 375.05 |
998611200000 | 393.85 |
998870400000 | 395.15 |
998956800000 | 385.02 |
999043200000 | 377.38 |
999129600000 | 361.24 |
999216000000 | 363.87 |
999475200000 | 361.7 |
999561600000 | 353.78 |
999648000000 | 346.66 |
999734400000 | 332.71 |
999820800000 | 330.93 |
1000080000000 | 332.98 |
1000166400000 | 331.74 |
1000252800000 | 331.63 |
1000339200000 | 332.19 |
1000425600000 | 331.05 |
1000684800000 | 312.45 |
1000771200000 | 308.98 |
1000857600000 | 304.23 |
1000944000000 | 291.92 |
1001030400000 | 281.74 |
1001289600000 | 299.57 |
1001376000000 | 300.22 |
1001462400000 | 290.44 |
1001548800000 | 283.64 |
1001635200000 | 290.5 |
1001894400000 | 286.12 |
1001980800000 | 286.9 |
1002067200000 | 305.09 |
1002153600000 | 314.2 |
1002240000000 | 318.58 |
1002499200000 | 323.12 |
1002585600000 | 312.87 |
1002672000000 | 322.9 |
1002758400000 | 341.36 |
1002844800000 | 345.29 |
1003104000000 | 340.03 |
1003190400000 | 346.69 |
1003276800000 | 337.1 |
1003363200000 | 334.45 |
1003449600000 | 338.16 |
1003708800000 | 345.75 |
1003795200000 | 348.43 |
1003881600000 | 356.81 |
1003968000000 | 363.62 |
1004054400000 | 362.14 |
1004313600000 | 346.8 |
1004400000000 | 336.99 |
1004486400000 | 341.59 |
1004572800000 | 355.32 |
1004659200000 | 356.85 |
1004918400000 | 367.66 |
1005004800000 | 379.2 |
1005091200000 | 378.93 |
1005177600000 | 379.92 |
1005264000000 | 379.3 |
1005523200000 | 380.41 |
1005609600000 | 392.8 |
1005696000000 | 396.65 |
1005782400000 | 399.48 |
1005868800000 | 401.09 |
1006128000000 | 405.56 |
1006214400000 | 391.67 |
1006300800000 | 388.71 |
1006387200000 | 390.98 |
1006473600000 | 395.91 |
1006732800000 | 404.14 |
1006819200000 | 400.81 |
1006905600000 | 388.46 |
1006992000000 | 396.11 |
1007078400000 | 398.92 |
1007337600000 | 392.31 |
1007424000000 | 404.96 |
1007510400000 | 427.85 |
1007596800000 | 428.85 |
1007683200000 | 420.62 |
1007942400000 | 412.42 |
1008028800000 | 415.94 |
1008115200000 | 419.14 |
1008201600000 | 399.56 |
1008288000000 | 401.18 |
1008547200000 | 406.93 |
1008633600000 | 409.89 |
1008720000000 | 403.2 |
1008806400000 | 388.92 |
1008892800000 | 392.36 |
1009152000000 | 390.04 |
1009238400000 | 389.76 |
1009324800000 | 391.67 |
1009411200000 | 397.11 |
1009497600000 | 399.22 |
1009756800000 | 393.03 |
1009843200000 | 393.02 |
1009929600000 | 402.15 |
1010016000000 | 421.45 |
1010102400000 | 425.97 |
1010361600000 | 421.26 |
1010448000000 | 420.4 |
1010534400000 | 420.07 |
1010620800000 | 416.13 |
1010707200000 | 412.94 |
1010966400000 | 405.63 |
1011052800000 | 406.38 |
1011139200000 | 393.93 |
1011225600000 | 404.11 |
1011312000000 | 392.91 |
1011571200000 | 390.81 |
1011657600000 | 377.38 |
1011744000000 | 382.81 |
1011830400000 | 391.22 |
1011916800000 | 389.99 |
1012176000000 | 392.13 |
1012262400000 | 380.94 |
1012348800000 | 385.03 |
1012435200000 | 390.74 |
1012521600000 | 385.98 |
1012780800000 | 376.94 |
1012867200000 | 371.28 |
1012953600000 | 367.92 |
1013040000000 | 361.8 |
1013126400000 | 366.16 |
1013385600000 | 376.41 |
1013472000000 | 372.67 |
1013558400000 | 377.76 |
1013644800000 | 376.32 |
1013731200000 | 364.84 |
1013990400000 | 364.38 |
1014076800000 | 353.22 |
1014163200000 | 353.95 |
1014249600000 | 341.64 |
1014336000000 | 340.77 |
1014595200000 | 351.73 |
1014681600000 | 350.28 |
1014768000000 | 348.78 |
1014854400000 | 345.47 |
1014940800000 | 362.44 |
1015200000000 | 378.5 |
1015286400000 | 380.87 |
1015372800000 | 383.78 |
1015459200000 | 385.81 |
1015545600000 | 395.65 |
1015804800000 | 393.8 |
1015891200000 | 384.14 |
1015977600000 | 375.17 |
1016064000000 | 372.92 |
1016150400000 | 375.78 |
1016409600000 | 377.01 |
1016496000000 | 378.72 |
1016582400000 | 367.33 |
1016668800000 | 373.42 |
1016755200000 | 370.06 |
1017014400000 | 362.29 |
1017100800000 | 364.39 |
1017187200000 | 364.38 |
1017273600000 | 369.47 |
1017360000000 | 369.05 |
1017619200000 | 373.9 |
1017705600000 | 361.51 |
1017792000000 | 357.59 |
1017878400000 | 358 |
1017964800000 | 351.64 |
1018224000000 | 348.16 |
1018310400000 | 339.49 |
1018396800000 | 342.37 |
1018483200000 | 332.79 |
1018569600000 | 336.89 |
1018828800000 | 338.04 |
1018915200000 | 353.07 |
1019001600000 | 354.9 |
1019088000000 | 349.98 |
1019174400000 | 348.4 |
1019433600000 | 340.76 |
1019520000000 | 334.69 |
1019606400000 | 329.09 |
1019692800000 | 331.81 |
1019779200000 | 322.12 |
1020038400000 | 321.92 |
1020124800000 | 325.01 |
1020211200000 | 323.52 |
1020297600000 | 315.44 |
1020384000000 | 306.44 |
1020643200000 | 299.98 |
1020729600000 | 298.76 |
1020816000000 | 327.75 |
1020902400000 | 319.29 |
1020988800000 | 308.57 |
1021248000000 | 319.39 |
1021334400000 | 333.02 |
1021420800000 | 334.79 |
1021507200000 | 337.64 |
1021593600000 | 340.94 |
1021852800000 | 334.11 |
1021939200000 | 326.07 |
1022025600000 | 326.68 |
1022112000000 | 327.85 |
1022198400000 | 321.57 |
1022457600000 | 321.54 |
1022544000000 | 319.52 |
1022630400000 | 313.04 |
1022716800000 | 313.9 |
1022803200000 | 311.03 |
1023062400000 | 302.45 |
1023148800000 | 305.53 |
1023235200000 | 309.01 |
1023321600000 | 303.17 |
1023408000000 | 294.26 |
1023667200000 | 292.98 |
1023753600000 | 288.46 |
1023840000000 | 291.74 |
1023926400000 | 287.75 |
1024012800000 | 286.95 |
1024272000000 | 295.55 |
1024358400000 | 293.65 |
1024444800000 | 281.54 |
1024531200000 | 275.31 |
1024617600000 | 269.3 |
1024876800000 | 272.54 |
1024963200000 | 267 |
1025049600000 | 266.37 |
1025136000000 | 273.45 |
1025222400000 | 275.55 |
1025481600000 | 265.37 |
1025568000000 | 256.72 |
1025654400000 | 263.35 |
1025740800000 | 264.4 |
1025827200000 | 280.28 |
1026086400000 | 272.87 |
1026172800000 | 268.56 |
1026259200000 | 261.06 |
1026345600000 | 265.65 |
1026432000000 | 267.31 |
1026691200000 | 270.34 |
1026777600000 | 268.93 |
1026864000000 | 273.77 |
1026950400000 | 269.5 |
1027036800000 | 260.6 |
1027296000000 | 250.43 |
1027382400000 | 239.68 |
1027468800000 | 248.4 |
1027555200000 | 234.45 |
1027641600000 | 233.6 |
1027900800000 | 248.03 |
1027987200000 | 252.26 |
1028073600000 | 248.38 |
1028160000000 | 237.12 |
1028246400000 | 230.26 |
1028505600000 | 220.6 |
1028592000000 | 229.56 |
1028678400000 | 235.64 |
1028764800000 | 243.36 |
1028851200000 | 242.85 |
1029110400000 | 241.38 |
1029196800000 | 237.35 |
1029283200000 | 247.75 |
1029369600000 | 251.54 |
1029456000000 | 256.78 |
1029715200000 | 264.64 |
1029801600000 | 260.53 |
1029888000000 | 267.11 |
1029974400000 | 271.01 |
1030060800000 | 262.3 |
1030320000000 | 262.03 |
1030406400000 | 255.49 |
1030492800000 | 246.86 |
1030579200000 | 249.45 |
1030665600000 | 245.01 |
1030924800000 | 243.62 |
1031011200000 | 233.32 |
1031097600000 | 237.09 |
1031184000000 | 230.37 |
1031270400000 | 237.85 |
1031529600000 | 239.05 |
1031616000000 | 243.09 |
1031702400000 | 244.28 |
1031788800000 | 235.76 |
1031875200000 | 234.47 |
1032134400000 | 230.55 |
1032220800000 | 228.11 |
1032307200000 | 224.12 |
1032393600000 | 216.3 |
1032480000000 | 215.49 |
1032739200000 | 208.45 |
1032825600000 | 206.26 |
1032912000000 | 213.95 |
1032998400000 | 212.41 |
1033084800000 | 209.35 |
1033344000000 | 201.33 |
1033430400000 | 209.17 |
1033516800000 | 206.05 |
1033603200000 | 201.93 |
1033689600000 | 195.74 |
1033948800000 | 192.81 |
1034035200000 | 192.35 |
1034121600000 | 191.26 |
1034208000000 | 200.36 |
1034294400000 | 212.97 |
1034553600000 | 213.15 |
1034640000000 | 229.04 |
1034726400000 | 214.98 |
1034812800000 | 225.54 |
1034899200000 | 229.94 |
1035158400000 | 234.82 |
1035244800000 | 230.42 |
1035331200000 | 234.8 |
1035417600000 | 232.64 |
1035504000000 | 239.39 |
1035763200000 | 240.38 |
1035849600000 | 235.08 |
1035936000000 | 242.71 |
1036022400000 | 244.91 |
1036108800000 | 249.76 |
1036368000000 | 260.93 |
1036454400000 | 260.72 |
1036540800000 | 263.71 |
1036627200000 | 254.28 |
1036713600000 | 250.61 |
1036972800000 | 241.4 |
1037059200000 | 248.58 |
1037145600000 | 251.49 |
1037232000000 | 261.98 |
1037318400000 | 262.37 |
1037577600000 | 260.69 |
1037664000000 | 255.74 |
1037750400000 | 265 |
1037836800000 | 278.43 |
1037923200000 | 277.86 |
1038182400000 | 281.44 |
1038268800000 | 274.37 |
1038355200000 | 283.31 |
1038441600000 | 284.71 |
1038528000000 | 283.16 |
1038787200000 | 284.66 |
1038873600000 | 275.71 |
1038960000000 | 270.06 |
1039046400000 | 264.95 |
1039132800000 | 265.98 |
1039392000000 | 254.49 |
1039478400000 | 258.47 |
1039564800000 | 259.42 |
1039651200000 | 258.91 |
1039737600000 | 252.41 |
1039996800000 | 259.52 |
1040083200000 | 257.54 |
1040169600000 | 249.32 |
1040256000000 | 247.49 |
1040342400000 | 248.79 |
1040601600000 | 251.55 |
1040688000000 | 250.47 |
1040774400000 | 250.59 |
1040860800000 | 249.81 |
1040947200000 | 245.76 |
1041206400000 | 243.25 |
1041292800000 | 242.37 |
1041379200000 | 242.4 |
1041465600000 | 253.19 |
1041552000000 | 255.14 |
1041811200000 | 263.15 |
1041897600000 | 266.51 |
1041984000000 | 259.37 |
1042070400000 | 267.15 |
1042156800000 | 269.65 |
1042416000000 | 268.37 |
1042502400000 | 272.58 |
1042588800000 | 267.47 |
1042675200000 | 262.72 |
1042761600000 | 250.57 |
1043020800000 | 249.69 |
1043107200000 | 248.99 |
1043193600000 | 247.72 |
1043280000000 | 254.58 |
1043366400000 | 246.14 |
1043625600000 | 242.04 |
1043712000000 | 244.77 |
1043798400000 | 248.01 |
1043884800000 | 242.17 |
1043971200000 | 239.08 |
1044230400000 | 241.1 |
1044316800000 | 237.01 |
1044403200000 | 236.64 |
1044489600000 | 235.71 |
1044576000000 | 232.34 |
1044835200000 | 234.59 |
1044921600000 | 236.04 |
1045008000000 | 233.21 |
1045094400000 | 233.3 |
1045180800000 | 240.85 |
1045440000000 | 241.86 |
1045526400000 | 249.34 |
1045612800000 | 247.13 |
1045699200000 | 245.66 |
1045785600000 | 247.57 |
1046044800000 | 244.14 |
1046131200000 | 242.52 |
1046217600000 | 236.4 |
1046304000000 | 238.56 |
1046390400000 | 242.22 |
1046649600000 | 239.95 |
1046736000000 | 236.67 |
1046822400000 | 238.28 |
1046908800000 | 236.19 |
1046995200000 | 235.22 |
1047254400000 | 230.05 |
1047340800000 | 228.69 |
1047427200000 | 231.11 |
1047513600000 | 241.52 |
1047600000000 | 243.99 |
1047859200000 | 254.1 |
1047945600000 | 256.06 |
1048032000000 | 254.85 |
1048118400000 | 255.51 |
1048204800000 | 259.1 |
1048464000000 | 249.68 |
1048550400000 | 252.05 |
1048636800000 | 251.16 |
1048723200000 | 249.1 |
1048809600000 | 245.97 |
1049068800000 | 238.54 |
1049155200000 | 239.63 |
1049241600000 | 250.04 |
1049328000000 | 251.08 |
1049414400000 | 247.93 |
1049673600000 | 251.23 |
1049760000000 | 247.68 |
1049846400000 | 242.56 |
1049932800000 | 242.36 |
1050019200000 | 240.9 |
1050278400000 | 245.62 |
1050364800000 | 247.68 |
1050451200000 | 251.98 |
1050537600000 | 257.6 |
1050624000000 | 257.87 |
1050883200000 | 257.44 |
1050969600000 | 262.85 |
1051056000000 | 264.09 |
1051142400000 | 262.17 |
1051228800000 | 256.14 |
1051488000000 | 261.48 |
1051574400000 | 264.72 |
1051660800000 | 263.11 |
1051747200000 | 264.83 |
1051833600000 | 269.28 |
1052092800000 | 270.54 |
1052179200000 | 276.4 |
1052265600000 | 272.79 |
1052352000000 | 268.42 |
1052438400000 | 274.35 |
1052697600000 | 278.55 |
1052784000000 | 278.26 |
1052870400000 | 276.46 |
1052956800000 | 279.45 |
1053043200000 | 277.9 |
1053302400000 | 267.73 |
1053388800000 | 267.26 |
1053475200000 | 265.62 |
1053561600000 | 268.76 |
1053648000000 | 268.73 |
1053907200000 | 268.55 |
1053993600000 | 275.58 |
1054080000000 | 278.19 |
1054166400000 | 281.91 |
1054252800000 | 284.29 |
1054512000000 | 285.15 |
1054598400000 | 285.56 |
1054684800000 | 290.51 |
1054771200000 | 290.63 |
1054857600000 | 290.11 |
1055116800000 | 287.54 |
1055203200000 | 290.4 |
1055289600000 | 291.99 |
1055376000000 | 292.39 |
1055462400000 | 287.28 |
1055721600000 | 292.95 |
1055808000000 | 294.78 |
1055894400000 | 297.88 |
1055980800000 | 295.58 |
1056067200000 | 293.16 |
1056326400000 | 286.98 |
1056412800000 | 284.05 |
1056499200000 | 282.24 |
1056585600000 | 286.56 |
1056672000000 | 285.91 |
1056931200000 | 285.12 |
1057017600000 | 288.55 |
1057104000000 | 297.28 |
1057190400000 | 294.48 |
1057276800000 | 293.9 |
1057536000000 | 306.17 |
1057622400000 | 309.79 |
1057708800000 | 310.26 |
1057795200000 | 303.51 |
1057881600000 | 305.06 |
1058140800000 | 308.74 |
1058227200000 | 309.38 |
1058313600000 | 309.21 |
1058400000000 | 296.58 |
1058486400000 | 298.35 |
1058745600000 | 293.04 |
1058832000000 | 297.86 |
1058918400000 | 300.31 |
1059004800000 | 297.37 |
1059091200000 | 302.71 |
1059350400000 | 303.27 |
1059436800000 | 302.08 |
1059523200000 | 299.09 |
1059609600000 | 301.85 |
1059696000000 | 300.48 |
1059955200000 | 300.28 |
1060041600000 | 294.6 |
1060128000000 | 290.22 |
1060214400000 | 289.62 |
1060300800000 | 288.23 |
1060560000000 | 291.16 |
1060646400000 | 294.77 |
1060732800000 | 296.22 |
1060819200000 | 298.89 |
1060905600000 | 298.8 |
1061164800000 | 305.64 |
1061251200000 | 311.17 |
1061337600000 | 309.61 |
1061424000000 | 312.16 |
1061510400000 | 313.27 |
1061769600000 | 312.23 |
1061856000000 | 313.22 |
1061942400000 | 315.89 |
1062028800000 | 318.39 |
1062115200000 | 320.76 |
1062374400000 | 322.46 |
1062460800000 | 326.78 |
1062547200000 | 332.17 |
1062633600000 | 334.72 |
1062720000000 | 333.6 |
1062979200000 | 339.68 |
1063065600000 | 336.8 |
1063152000000 | 325.79 |
1063238400000 | 328.26 |
1063324800000 | 330.3 |
1063584000000 | 328.2 |
1063670400000 | 336.44 |
1063756800000 | 336.2 |
1063843200000 | 341.56 |
1063929600000 | 341.43 |
1064188800000 | 333.59 |
1064275200000 | 336.73 |
1064361600000 | 326.72 |
1064448000000 | 322.97 |
1064534400000 | 321.29 |
1064793600000 | 327 |
1064880000000 | 319.17 |
1064966400000 | 326.66 |
1065052800000 | 326.92 |
1065139200000 | 336.82 |
1065398400000 | 339.2 |
1065484800000 | 342.23 |
1065571200000 | 341.25 |
1065657600000 | 344.03 |
1065744000000 | 345.78 |
1066003200000 | 348.38 |
1066089600000 | 349.54 |
1066176000000 | 350.99 |
1066262400000 | 350.53 |
1066348800000 | 346.71 |
1066608000000 | 349.83 |
1066694400000 | 352.32 |
1066780800000 | 346.62 |
1066867200000 | 342.09 |
1066953600000 | 337.26 |
1067212800000 | 339.96 |
1067299200000 | 349.2 |
1067385600000 | 350.91 |
1067472000000 | 350.34 |
1067558400000 | 349.41 |
1067817600000 | 356.25 |
1067904000000 | 355.32 |
1067990400000 | 354.55 |
1068076800000 | 358.16 |
1068163200000 | 357.81 |
1068422400000 | 352.97 |
1068508800000 | 350.86 |
1068595200000 | 357.61 |
1068681600000 | 357.08 |
1068768000000 | 350.88 |
1069027200000 | 344.31 |
1069113600000 | 341.49 |
1069200000000 | 342.41 |
1069286400000 | 339.84 |
1069372800000 | 341.83 |
1069632000000 | 350.53 |
1069718400000 | 348.96 |
1069804800000 | 351.77 |
1069891200000 | 351.99 |
1069977600000 | 353 |
1070236800000 | 358.07 |
1070323200000 | 357.21 |
1070409600000 | 355.59 |
1070496000000 | 358.68 |
1070582400000 | 352.32 |
1070841600000 | 352.19 |
1070928000000 | 345.05 |
1071014400000 | 345.17 |
1071100800000 | 350.6 |
1071187200000 | 351.8 |
1071446400000 | 349.42 |
1071532800000 | 348.55 |
1071619200000 | 346.39 |
1071705600000 | 352.26 |
1071792000000 | 351.13 |
1072051200000 | 351.67 |
1072137600000 | 354.5 |
1072224000000 | 354.29 |
1072310400000 | 354.14 |
1072396800000 | 354.93 |
1072656000000 | 360.63 |
1072742400000 | 361.13 |
1072828800000 | 360.8 |
1072915200000 | 360.69 |
1073001600000 | 361.83 |
1073260800000 | 370.88 |
1073347200000 | 372.75 |
1073433600000 | 376.16 |
1073520000000 | 386.72 |
1073606400000 | 384.69 |
1073865600000 | 389.13 |
1073952000000 | 384.85 |
1074038400000 | 387.08 |
1074124800000 | 387.52 |
1074211200000 | 394.29 |
1074470400000 | 395.22 |
1074556800000 | 395.65 |
1074643200000 | 392.48 |
1074729600000 | 388.74 |
1074816000000 | 387.64 |
1075075200000 | 393.49 |
1075161600000 | 387.95 |
1075248000000 | 382.06 |
1075334400000 | 379.41 |
1075420800000 | 379.62 |
1075680000000 | 378.69 |
1075766400000 | 379.99 |
1075852800000 | 369.29 |
1075939200000 | 369.21 |
1076025600000 | 378.29 |
1076284800000 | 377.55 |
1076371200000 | 379.7 |
1076457600000 | 382.63 |
1076544000000 | 380.32 |
1076630400000 | 377.6 |
1076889600000 | 377.78 |
1076976000000 | 382.1 |
1077062400000 | 381.66 |
1077148800000 | 377.38 |
1077235200000 | 373.83 |
1077494400000 | 370.44 |
1077580800000 | 368.82 |
1077667200000 | 371 |
1077753600000 | 371.88 |
1077840000000 | 371.13 |
1078099200000 | 375.64 |
1078185600000 | 373.1 |
1078272000000 | 370.6 |
1078358400000 | 374 |
1078444800000 | 373.31 |
1078704000000 | 366 |
1078790400000 | 362.88 |
1078876800000 | 357.25 |
1078963200000 | 352.22 |
1079049600000 | 358.27 |
1079308800000 | 351.08 |
1079395200000 | 353.06 |
1079481600000 | 358.53 |
1079568000000 | 355.64 |
1079654400000 | 350.7 |
1079913600000 | 345.34 |
1080000000000 | 344.69 |
1080086400000 | 346.98 |
1080172800000 | 358.22 |
1080259200000 | 357.1 |
1080518400000 | 363.69 |
1080604800000 | 363.44 |
1080691200000 | 362.14 |
1080777600000 | 366.49 |
1080864000000 | 374.95 |
1081123200000 | 378.36 |
1081209600000 | 371.15 |
1081296000000 | 368.84 |
1081382400000 | 369.41 |
1081468800000 | 368.75 |
1081728000000 | 370.3 |
1081814400000 | 365.94 |
1081900800000 | 363.55 |
1081987200000 | 357.49 |
1082073600000 | 353.69 |
1082332800000 | 357.57 |
1082419200000 | 351.89 |
1082505600000 | 353.87 |
1082592000000 | 358.97 |
1082678400000 | 365.06 |
1082937600000 | 361.67 |
1083024000000 | 359.43 |
1083110400000 | 351.32 |
1083196800000 | 345.57 |
1083283200000 | 338 |
1083542400000 | 340.11 |
1083628800000 | 343.55 |
1083715200000 | 345.51 |
1083801600000 | 341.96 |
1083888000000 | 341.19 |
1084147200000 | 337.2 |
1084233600000 | 342.49 |
1084320000000 | 340.68 |
1084406400000 | 340.51 |
1084492800000 | 335.08 |
1084752000000 | 329.97 |
1084838400000 | 333.93 |
1084924800000 | 337.83 |
1085011200000 | 337 |
1085097600000 | 339.42 |
1085356800000 | 340.06 |
1085443200000 | 345.44 |
1085529600000 | 347.81 |
1085616000000 | 350.72 |
1085702400000 | 351.37 |
1085961600000 | 351.59 |
1086048000000 | 350.2 |
1086134400000 | 348.9 |
1086220800000 | 343.77 |
1086307200000 | 348.24 |
1086566400000 | 357.93 |
1086652800000 | 359.79 |
1086739200000 | 354.73 |
1086825600000 | 356.62 |
1086912000000 | 355.81 |
1087171200000 | 350.89 |
1087257600000 | 354.65 |
1087344000000 | 354.05 |
1087430400000 | 351.07 |
1087516800000 | 351.5 |
1087776000000 | 350.06 |
1087862400000 | 353.32 |
1087948800000 | 358.64 |
1088035200000 | 359.41 |
1088121600000 | 359.12 |
1088380800000 | 358.98 |
1088467200000 | 361.47 |
1088553600000 | 363.43 |
1088640000000 | 358.53 |
1088726400000 | 354.45 |
1088985600000 | 353.34 |
1089072000000 | 345.11 |
1089158400000 | 346.73 |
1089244800000 | 341.89 |
1089331200000 | 344.92 |
1089590400000 | 343 |
1089676800000 | 341.91 |
1089763200000 | 336.51 |
1089849600000 | 332.76 |
1089936000000 | 329.14 |
1090195200000 | 329.99 |
1090281600000 | 334.96 |
1090368000000 | 330.55 |
1090454400000 | 333.62 |
1090540800000 | 326.21 |
1090800000000 | 325.27 |
1090886400000 | 326.79 |
1090972800000 | 326.85 |
1091059200000 | 330.86 |
1091145600000 | 332.45 |
1091404800000 | 333.44 |
1091491200000 | 327.74 |
1091577600000 | 327.35 |
1091664000000 | 323.38 |
1091750400000 | 315.71 |
1092009600000 | 315.07 |
1092096000000 | 320.21 |
1092182400000 | 311.08 |
1092268800000 | 303.33 |
1092355200000 | 305.37 |
1092614400000 | 308.51 |
1092700800000 | 311.54 |
1092787200000 | 318.05 |
1092873600000 | 317.8 |
1092960000000 | 318.7 |
1093219200000 | 320.89 |
1093305600000 | 318.85 |
1093392000000 | 322 |
1093478400000 | 321.07 |
1093564800000 | 322.66 |
1093824000000 | 318.59 |
1093910400000 | 317.29 |
1093996800000 | 319.48 |
1094083200000 | 322.63 |
1094169600000 | 315.04 |
1094428800000 | 315.89 |
1094515200000 | 317.51 |
1094601600000 | 317.64 |
1094688000000 | 322.79 |
1094774400000 | 329.03 |
1095033600000 | 332.12 |
1095120000000 | 332.74 |
1095206400000 | 327.36 |
1095292800000 | 327.73 |
1095379200000 | 328.85 |
1095638400000 | 330.88 |
1095724800000 | 333.06 |
1095811200000 | 327.37 |
1095897600000 | 327.92 |
1095984000000 | 324.77 |
1096243200000 | 322.08 |
1096329600000 | 321.69 |
1096416000000 | 325.77 |
1096502400000 | 327.23 |
1096588800000 | 336.78 |
1096848000000 | 339.42 |
1096934400000 | 340.54 |
1097020800000 | 342.74 |
1097107200000 | 340.13 |
1097193600000 | 335.09 |
1097452800000 | 335.54 |
1097539200000 | 332.9 |
1097625600000 | 334.09 |
1097712000000 | 331.62 |
1097798400000 | 332.87 |
1098057600000 | 336.31 |
1098144000000 | 338.49 |
1098230400000 | 338.94 |
1098316800000 | 342.72 |
1098403200000 | 336.14 |
1098662400000 | 334.7 |
1098748800000 | 335.93 |
1098835200000 | 343.11 |
1098921600000 | 345.1 |
1099008000000 | 345.33 |
1099267200000 | 346.39 |
1099353600000 | 348.27 |
1099440000000 | 349.67 |
1099526400000 | 352.28 |
1099612800000 | 355.7 |
1099872000000 | 356.25 |
1099958400000 | 355.87 |
1100044800000 | 352.46 |
1100131200000 | 356.77 |
1100217600000 | 362.39 |
1100476800000 | 364.91 |
1100563200000 | 362.06 |
1100649600000 | 367.85 |
1100736000000 | 368.94 |
1100822400000 | 363.72 |
1101081600000 | 364.18 |
1101168000000 | 362.68 |
1101254400000 | 365.59 |
1101340800000 | 366.04 |
1101427200000 | 364.77 |
1101686400000 | 366.04 |
1101772800000 | 362.94 |
1101859200000 | 370.16 |
1101945600000 | 371.02 |
1102032000000 | 374.4 |
1102291200000 | 376.5 |
1102377600000 | 371.24 |
1102464000000 | 369.95 |
1102550400000 | 367.84 |
1102636800000 | 365.97 |
1102896000000 | 369.02 |
1102982400000 | 370.12 |
1103068800000 | 371.07 |
1103155200000 | 368.7 |
1103241600000 | 364.82 |
1103500800000 | 365.15 |
1103587200000 | 368.69 |
1103673600000 | 369.99 |
1103760000000 | 370.6 |
1103846400000 | 371.04 |
1104105600000 | 369.92 |
1104192000000 | 371.57 |
1104278400000 | 371.31 |
1104364800000 | 372.23 |
1104451200000 | 372.16 |
1104710400000 | 369.57 |
1104796800000 | 362.61 |
1104883200000 | 360.26 |
1104969600000 | 359.02 |
1105056000000 | 359.48 |
1105315200000 | 360.94 |
1105401600000 | 357.49 |
1105488000000 | 359.13 |
1105574400000 | 355.79 |
1105660800000 | 357.26 |
1105920000000 | 357.92 |
1106006400000 | 359.47 |
1106092800000 | 353.04 |
1106179200000 | 348.93 |
1106265600000 | 346.18 |
1106524800000 | 342.57 |
1106611200000 | 343.84 |
1106697600000 | 347.38 |
1106784000000 | 348.81 |
1106870400000 | 347.62 |
1107129600000 | 351.71 |
1107216000000 | 353.21 |
1107302400000 | 353.76 |
1107388800000 | 349.42 |
1107475200000 | 355.61 |
1107734400000 | 355.87 |
1107820800000 | 356.3 |
1107907200000 | 352.95 |
1107993600000 | 352.87 |
1108080000000 | 356.15 |
1108339200000 | 358.19 |
1108425600000 | 359.83 |
1108512000000 | 357.9 |
1108598400000 | 353.43 |
1108684800000 | 352.62 |
1108944000000 | 352.73 |
1109030400000 | 351.01 |
1109116800000 | 349.32 |
1109203200000 | 352.31 |
1109289600000 | 355.23 |
1109548800000 | 354.85 |
1109635200000 | 357.84 |
1109721600000 | 356.77 |
1109808000000 | 354.72 |
1109894400000 | 356.29 |
1110153600000 | 359.6 |
1110240000000 | 357.63 |
1110326400000 | 357.16 |
1110412800000 | 358.06 |
1110499200000 | 354.29 |
1110758400000 | 354.44 |
1110844800000 | 351.89 |
1110931200000 | 348.82 |
1111017600000 | 348.4 |
1111104000000 | 346.63 |
1111363200000 | 345.92 |
1111449600000 | 343.46 |
1111536000000 | 343.84 |
1111622400000 | 343.93 |
1111708800000 | 344.1 |
1111968000000 | 344.27 |
1112054400000 | 342.56 |
1112140800000 | 347.09 |
1112227200000 | 346.77 |
1112313600000 | 344.64 |
1112572800000 | 344.1 |
1112659200000 | 345.13 |
1112745600000 | 344.95 |
1112832000000 | 349.12 |
1112918400000 | 347.35 |
1113177600000 | 346.06 |
1113264000000 | 346 |
1113350400000 | 341.79 |
1113436800000 | 337.17 |
1113523200000 | 327.1 |
1113782400000 | 326.04 |
1113868800000 | 330.11 |
1113955200000 | 328.65 |
1114041600000 | 338.06 |
1114128000000 | 335.78 |
1114387200000 | 337.81 |
1114473600000 | 334.17 |
1114560000000 | 334.43 |
1114646400000 | 330.45 |
1114732800000 | 333.59 |
1114992000000 | 334.02 |
1115078400000 | 335.44 |
1115164800000 | 340.13 |
1115251200000 | 339.85 |
1115337600000 | 342.22 |
1115596800000 | 342.97 |
1115683200000 | 339.69 |
1115769600000 | 340.9 |
1115856000000 | 340.82 |
1115942400000 | 345.38 |
1116201600000 | 347.66 |
1116288000000 | 349.14 |
1116374400000 | 353.77 |
1116460800000 | 356.55 |
1116547200000 | 356.86 |
1116806400000 | 358.73 |
1116892800000 | 360.25 |
1116979200000 | 358.18 |
1117065600000 | 361.85 |
1117152000000 | 361.98 |
1117411200000 | 362.23 |
1117497600000 | 359.46 |
1117584000000 | 363.1 |
1117670400000 | 364.62 |
1117756800000 | 360.69 |
1118016000000 | 360.11 |
1118102400000 | 358.92 |
1118188800000 | 359.3 |
1118275200000 | 360.1 |
1118361600000 | 357.29 |
1118620800000 | 357.56 |
1118707200000 | 356.64 |
1118793600000 | 357.99 |
1118880000000 | 359.48 |
1118966400000 | 360.15 |
1119225600000 | 359.72 |
1119312000000 | 362.02 |
1119398400000 | 363.43 |
1119484800000 | 361.6 |
1119571200000 | 356.59 |
1119830400000 | 353.7 |
1119916800000 | 356.09 |
1120003200000 | 356.83 |
1120089600000 | 353.48 |
1120176000000 | 352.98 |
1120435200000 | 352.84 |
1120521600000 | 355.36 |
1120608000000 | 355.14 |
1120694400000 | 355.28 |
1120780800000 | 361.12 |
1121040000000 | 365.85 |
1121126400000 | 368.93 |
1121212800000 | 370.5 |
1121299200000 | 373.55 |
1121385600000 | 373.74 |
1121644800000 | 372.04 |
1121731200000 | 377.22 |
1121817600000 | 375.6 |
1121904000000 | 373.1 |
1121990400000 | 371.18 |
1122249600000 | 369.04 |
1122336000000 | 370.24 |
1122422400000 | 372.21 |
1122508800000 | 372.33 |
1122595200000 | 370.33 |
1122854400000 | 370.86 |
1122940800000 | 375.87 |
1123027200000 | 377.49 |
1123113600000 | 373.9 |
1123200000000 | 372.08 |
1123459200000 | 370.98 |
1123545600000 | 373.64 |
1123632000000 | 371.26 |
1123718400000 | 373.33 |
1123804800000 | 369.73 |
1124064000000 | 370.62 |
1124150400000 | 366.35 |
1124236800000 | 369.38 |
1124323200000 | 366.83 |
1124409600000 | 367.02 |
1124668800000 | 368.68 |
1124755200000 | 368.12 |
1124841600000 | 366.6 |
1124928000000 | 366.8 |
1125014400000 | 365.82 |
1125273600000 | 367.41 |
1125360000000 | 366.77 |
1125446400000 | 369.64 |
1125532800000 | 369.46 |
1125619200000 | 368.96 |
1125878400000 | 369.35 |
1125964800000 | 373.46 |
1126051200000 | 374.04 |
1126137600000 | 374.61 |
1126224000000 | 376.98 |
1126483200000 | 377.23 |
1126569600000 | 377.42 |
1126656000000 | 374.77 |
1126742400000 | 373.15 |
1126828800000 | 374.72 |
1127088000000 | 372.88 |
1127174400000 | 371.21 |
1127260800000 | 367.62 |
1127347200000 | 366.88 |
1127433600000 | 367.35 |
1127692800000 | 367.8 |
1127779200000 | 365.45 |
1127865600000 | 367.33 |
1127952000000 | 370.85 |
1128038400000 | 374.09 |
1128297600000 | 374.65 |
1128384000000 | 372.5 |
1128470400000 | 367.66 |
1128556800000 | 363.78 |
1128643200000 | 363.96 |
1128902400000 | 361.31 |
1128988800000 | 360.37 |
1129075200000 | 358.07 |
1129161600000 | 358.84 |
1129248000000 | 360.78 |
1129507200000 | 361.45 |
1129593600000 | 359.63 |
1129680000000 | 362.81 |
1129766400000 | 360.34 |
1129852800000 | 363.08 |
1130112000000 | 366.26 |
1130198400000 | 365.02 |
1130284800000 | 363.99 |
1130371200000 | 359.28 |
1130457600000 | 361.23 |
1130716800000 | 366.12 |
1130803200000 | 365.33 |
1130889600000 | 368.91 |
1130976000000 | 373.3 |
1131062400000 | 374.74 |
1131321600000 | 375.97 |
1131408000000 | 375.52 |
1131494400000 | 376.02 |
1131580800000 | 378.56 |
1131667200000 | 379.95 |
1131926400000 | 380.22 |
1132012800000 | 379.17 |
1132099200000 | 380.24 |
1132185600000 | 384.82 |
1132272000000 | 386.14 |
1132531200000 | 387.1 |
1132617600000 | 388.92 |
1132704000000 | 391.68 |
1132790400000 | 391.82 |
1132876800000 | 392.32 |
1133136000000 | 391.64 |
1133222400000 | 389.98 |
1133308800000 | 389.58 |
1133395200000 | 395.52 |
1133481600000 | 396.69 |
1133740800000 | 394.22 |
1133827200000 | 395.23 |
1133913600000 | 394.4 |
1134000000000 | 392.44 |
1134086400000 | 394.55 |
1134345600000 | 396.59 |
1134432000000 | 395.66 |
1134518400000 | 396.24 |
1134604800000 | 395.2 |
1134691200000 | 394.56 |
1134950400000 | 390.9 |
1135036800000 | 389.87 |
1135123200000 | 390.29 |
1135209600000 | 392.94 |
1135296000000 | 393.7 |
1135555200000 | 393.94 |
1135641600000 | 390.87 |
1135728000000 | 391.1 |
1135814400000 | 388.86 |
1135900800000 | 386.13 |
1136160000000 | 386.41 |
1136246400000 | 394.45 |
1136332800000 | 399.86 |
1136419200000 | 403.8 |
1136505600000 | 411.11 |
1136764800000 | 412.56 |
1136851200000 | 411.73 |
1136937600000 | 415.64 |
1137024000000 | 413.04 |
1137110400000 | 412.44 |
1137369600000 | 412.18 |
1137456000000 | 406.76 |
1137542400000 | 400.39 |
1137628800000 | 403.83 |
1137715200000 | 392.66 |
1137974400000 | 392.44 |
1138060800000 | 393.74 |
1138147200000 | 394.32 |
1138233600000 | 396.05 |
1138320000000 | 400.17 |
1138579200000 | 400.75 |
1138665600000 | 399.57 |
1138752000000 | 400.17 |
1138838400000 | 394.85 |
1138924800000 | 390.44 |
1139184000000 | 388.56 |
1139270400000 | 387.93 |
1139356800000 | 392.7 |
1139443200000 | 391.59 |
1139529600000 | 392.37 |
1139788800000 | 388.05 |
1139875200000 | 392.38 |
1139961600000 | 393.43 |
1140048000000 | 398.15 |
1140134400000 | 394.17 |
1140393600000 | 393.9 |
1140480000000 | 390.38 |
1140566400000 | 392.8 |
1140652800000 | 392.19 |
1140739200000 | 392.53 |
1140998400000 | 396.32 |
1141084800000 | 392.47 |
1141171200000 | 399.05 |
1141257600000 | 399.49 |
1141344000000 | 397.63 |
1141603200000 | 396.27 |
1141689600000 | 393.34 |
1141776000000 | 392.3 |
1141862400000 | 390.55 |
1141948800000 | 390.82 |
1142208000000 | 392.03 |
1142294400000 | 397.19 |
1142380800000 | 399.8 |
1142467200000 | 397.48 |
1142553600000 | 399.43 |
1142812800000 | 401.81 |
1142899200000 | 399.52 |
1142985600000 | 399.4 |
1143072000000 | 398.01 |
1143158400000 | 400.16 |
1143417600000 | 400.75 |
1143504000000 | 397.84 |
1143590400000 | 403.64 |
1143676800000 | 406.98 |
1143763200000 | 404.76 |
1144022400000 | 407.46 |
1144108800000 | 408.62 |
1144195200000 | 412.5 |
1144281600000 | 413.9 |
1144368000000 | 409.64 |
1144627200000 | 408.68 |
1144713600000 | 405.61 |
1144800000000 | 404.59 |
1144886400000 | 406.33 |
1144972800000 | 406.41 |
1145232000000 | 403.69 |
1145318400000 | 409.81 |
1145404800000 | 410.95 |
1145491200000 | 412.7 |
1145577600000 | 410.25 |
1145836800000 | 408.4 |
1145923200000 | 408.07 |
1146009600000 | 410.2 |
1146096000000 | 412.86 |
1146182400000 | 405.01 |
1146441600000 | 403.26 |
1146528000000 | 404.62 |
1146614400000 | 403.58 |
1146700800000 | 406.67 |
1146787200000 | 410.01 |
1147046400000 | 410.64 |
1147132800000 | 408.69 |
1147219200000 | 403.67 |
1147305600000 | 395.01 |
1147392000000 | 391.26 |
1147651200000 | 390.31 |
1147737600000 | 387.07 |
1147824000000 | 382.52 |
1147910400000 | 379.21 |
1147996800000 | 380.42 |
1148256000000 | 376.92 |
1148342400000 | 375.75 |
1148428800000 | 377.68 |
1148515200000 | 380.49 |
1148601600000 | 382.82 |
1148860800000 | 382.8 |
1148947200000 | 376.23 |
1149033600000 | 376.03 |
1149120000000 | 381.98 |
1149206400000 | 382.22 |
1149465600000 | 375.35 |
1149552000000 | 371.76 |
1149638400000 | 367.51 |
1149724800000 | 362.22 |
1149811200000 | 362.27 |
1150070400000 | 355.98 |
1150156800000 | 353.17 |
1150243200000 | 357.12 |
1150329600000 | 367.09 |
1150416000000 | 366.38 |
1150675200000 | 365.86 |
1150761600000 | 365.04 |
1150848000000 | 370.49 |
1150934400000 | 367.12 |
1151020800000 | 365.84 |
1151280000000 | 367.04 |
1151366400000 | 362.27 |
1151452800000 | 362.58 |
1151539200000 | 371.92 |
1151625600000 | 372.47 |
1151884800000 | 376.3 |
1151971200000 | 377.23 |
1152057600000 | 370.26 |
1152144000000 | 371.42 |
1152230400000 | 367.31 |
1152489600000 | 363.5 |
1152576000000 | 363.93 |
1152662400000 | 356.56 |
1152748800000 | 350.19 |
1152835200000 | 347.36 |
1153094400000 | 347.48 |
1153180800000 | 347.47 |
1153267200000 | 353.08 |
1153353600000 | 350.62 |
1153440000000 | 345.75 |
1153699200000 | 350.74 |
1153785600000 | 352.54 |
1153872000000 | 352.08 |
1153958400000 | 352.92 |
1154044800000 | 359.81 |
1154304000000 | 359.67 |
1154390400000 | 354 |
1154476800000 | 357.29 |
1154563200000 | 358.58 |
1154649600000 | 358.32 |
1154908800000 | 355.47 |
1154995200000 | 354.97 |
1155081600000 | 358.57 |
1155168000000 | 359.51 |
1155254400000 | 356.72 |
1155513600000 | 361.04 |
1155600000000 | 370.29 |
1155686400000 | 378.71 |
1155772800000 | 380.13 |
1155859200000 | 381.55 |
1156118400000 | 378.41 |
1156204800000 | 378.65 |
1156291200000 | 376.5 |
1156377600000 | 377.5 |
1156464000000 | 377.89 |
1156723200000 | 380.9 |
1156809600000 | 383.32 |
1156896000000 | 386.98 |
1156982400000 | 386.13 |
1157068800000 | 386.91 |
1157328000000 | 388.43 |
1157414400000 | 389.37 |
1157500800000 | 382.34 |
1157587200000 | 378.96 |
1157673600000 | 381.73 |
1157932800000 | 383.86 |
1158019200000 | 390.86 |
1158105600000 | 392.35 |
1158192000000 | 393.68 |
1158278400000 | 394.76 |
1158537600000 | 395.12 |
1158624000000 | 392.92 |
1158710400000 | 398.39 |
1158796800000 | 395.8 |
1158883200000 | 392.76 |
1159142400000 | 397.79 |
1159228800000 | 400.09 |
1159315200000 | 400.3 |
1159401600000 | 402.08 |
1159488000000 | 400.75 |
1159747200000 | 399.24 |
1159833600000 | 399.23 |
1159920000000 | 405.17 |
1160006400000 | 406.66 |
1160092800000 | 405.23 |
1160352000000 | 406.4 |
1160438400000 | 406.96 |
1160524800000 | 408.03 |
1160611200000 | 412.93 |
1160697600000 | 415.79 |
1160956800000 | 417.09 |
1161043200000 | 413.35 |
1161129600000 | 411.41 |
1161216000000 | 410.78 |
1161302400000 | 412.51 |
1161561600000 | 415.19 |
1161648000000 | 412.8 |
1161734400000 | 414.59 |
1161820800000 | 416.57 |
1161907200000 | 410.81 |
1162166400000 | 412.18 |
1162252800000 | 413.7 |
1162339200000 | 411.07 |
1162425600000 | 410.23 |
1162512000000 | 408.09 |
1162771200000 | 413.33 |
1162857600000 | 415.74 |
1162944000000 | 415.24 |
1163030400000 | 416.8 |
1163116800000 | 417.65 |
1163376000000 | 420.62 |
1163462400000 | 425.68 |
1163548800000 | 427.14 |
1163635200000 | 429.4 |
1163721600000 | 428.55 |
1163980800000 | 428.99 |
1164067200000 | 429.26 |
1164153600000 | 433.67 |
1164240000000 | 433.72 |
1164326400000 | 432.7 |
1164585600000 | 423.03 |
1164672000000 | 424.24 |
1164758400000 | 427.14 |
1164844800000 | 427.56 |
1164931200000 | 423.99 |
1165190400000 | 428.85 |
1165276800000 | 429.73 |
1165363200000 | 428.84 |
1165449600000 | 426.3 |
1165536000000 | 427.32 |
1165795200000 | 427.82 |
1165881600000 | 426.45 |
1165968000000 | 426.89 |
1166054400000 | 430.89 |
1166140800000 | 431.44 |
1166400000000 | 429.45 |
1166486400000 | 427.88 |
1166572800000 | 428.67 |
1166659200000 | 426.2 |
1166745600000 | 422.96 |
1167004800000 | 423.02 |
1167091200000 | 424.49 |
1167177600000 | 427.79 |
1167264000000 | 426.84 |
1167350400000 | 426.42 |
1167609600000 | 426.42 |
1167696000000 | 427.75 |
1167782400000 | 428.88 |
1167868800000 | 434.49 |
1167955200000 | 430.93 |
1168214400000 | 432.59 |
1168300800000 | 433.88 |
1168387200000 | 435.47 |
1168473600000 | 439.03 |
1168560000000 | 440.69 |
1168819200000 | 441.27 |
1168905600000 | 439.91 |
1168992000000 | 435.56 |
1169078400000 | 428.11 |
1169164800000 | 427.8 |
1169424000000 | 424.48 |
1169510400000 | 423.44 |
1169596800000 | 429.33 |
1169683200000 | 426.34 |
1169769600000 | 426.65 |
1170028800000 | 427.11 |
1170115200000 | 428.84 |
1170201600000 | 430.28 |
1170288000000 | 429.17 |
1170374400000 | 428.66 |
1170633600000 | 428.59 |
1170720000000 | 427.75 |
1170806400000 | 430.43 |
1170892800000 | 430.89 |
1170979200000 | 426.59 |
1171238400000 | 424.42 |
1171324800000 | 425.42 |
1171411200000 | 432.23 |
1171497600000 | 434.07 |
1171584000000 | 433.57 |
1171843200000 | 434.03 |
1171929600000 | 435.31 |
1172016000000 | 433.68 |
1172102400000 | 434.86 |
1172188800000 | 434.59 |
1172448000000 | 433.24 |
1172534400000 | 418.92 |
1172620800000 | 418.53 |
1172707200000 | 416.63 |
1172793600000 | 411.06 |
1173052800000 | 408.13 |
1173139200000 | 414.46 |
1173225600000 | 412.37 |
1173312000000 | 414.75 |
1173398400000 | 414.46 |
1173657600000 | 418.24 |
1173744000000 | 411.1 |
1173830400000 | 413.21 |
1173916800000 | 414.29 |
1174003200000 | 414.63 |
1174262400000 | 418.12 |
1174348800000 | 419.6 |
1174435200000 | 426.38 |
1174521600000 | 426.38 |
1174608000000 | 425.43 |
1174867200000 | 426.55 |
1174953600000 | 423.73 |
1175040000000 | 420.26 |
1175126400000 | 420.03 |
1175212800000 | 420.06 |
1175472000000 | 419.86 |
1175558400000 | 424.44 |
1175644800000 | 427.95 |
1175731200000 | 430.19 |
1175817600000 | 430.13 |
1176076800000 | 430.05 |
1176163200000 | 431.12 |
1176249600000 | 427.59 |
1176336000000 | 429.63 |
1176422400000 | 430.41 |
1176681600000 | 434.84 |
1176768000000 | 435.93 |
1176854400000 | 435.46 |
1176940800000 | 435.62 |
1177027200000 | 438.45 |
1177286400000 | 437.1 |
1177372800000 | 440.44 |
1177459200000 | 444.8 |
1177545600000 | 445.36 |
1177632000000 | 445.88 |
1177891200000 | 442.24 |
1177977600000 | 443.29 |
1178064000000 | 445.99 |
1178150400000 | 447.69 |
1178236800000 | 449.75 |
1178496000000 | 450.96 |
1178582400000 | 451.81 |
1178668800000 | 452.37 |
1178755200000 | 447.6 |
1178841600000 | 452.06 |
1179100800000 | 451.38 |
1179187200000 | 448.54 |
1179273600000 | 452.14 |
1179360000000 | 450.63 |
1179446400000 | 453.62 |
1179705600000 | 455.23 |
1179792000000 | 456.52 |
1179878400000 | 454.12 |
1179964800000 | 447.47 |
1180051200000 | 450.92 |
1180310400000 | 451.27 |
1180396800000 | 453.75 |
1180483200000 | 456.44 |
1180569600000 | 459.24 |
1180656000000 | 460.8 |
1180915200000 | 462.21 |
1181001600000 | 461.87 |
1181088000000 | 457.49 |
1181174400000 | 450.18 |
1181260800000 | 455.61 |
1181520000000 | 455.43 |
1181606400000 | 451.4 |
1181692800000 | 456.36 |
1181779200000 | 460.17 |
1181865600000 | 464.8 |
1182124800000 | 466.91 |
1182211200000 | 466.78 |
1182297600000 | 463.67 |
1182384000000 | 467.36 |
1182470400000 | 462.73 |
1182729600000 | 461.7 |
1182816000000 | 460.58 |
1182902400000 | 464.14 |
1182988800000 | 465.48 |
1183075200000 | 465.75 |
1183334400000 | 469.75 |
1183420800000 | 473.44 |
1183507200000 | 473.64 |
1183593600000 | 475.89 |
1183680000000 | 477.18 |
1183939200000 | 477.3 |
1184025600000 | 474.69 |
1184112000000 | 475.76 |
1184198400000 | 485.66 |
1184284800000 | 486.69 |
1184544000000 | 487.28 |
1184630400000 | 490.17 |
1184716800000 | 486.49 |
1184803200000 | 493.36 |
1184889600000 | 488.33 |
1185148800000 | 488.95 |
1185235200000 | 482.3 |
1185321600000 | 481.19 |
1185408000000 | 474.6 |
1185494400000 | 467.43 |
1185753600000 | 470.13 |
1185840000000 | 462.75 |
1185926400000 | 465.05 |
1186012800000 | 470.73 |
1186099200000 | 461.19 |
1186358400000 | 465.29 |
1186444800000 | 464.84 |
1186531200000 | 473.65 |
1186617600000 | 463.04 |
1186704000000 | 460.01 |
1186963200000 | 462.98 |
1187049600000 | 456.32 |
1187136000000 | 448.04 |
1187222400000 | 442.46 |
1187308800000 | 450.2 |
1187568000000 | 452.38 |
1187654400000 | 454.69 |
1187740800000 | 460.07 |
1187827200000 | 461.65 |
1187913600000 | 468.17 |
1188172800000 | 466.24 |
1188259200000 | 457.23 |
1188345600000 | 468.16 |
1188432000000 | 471.03 |
1188518400000 | 477.62 |
1188777600000 | 477.91 |
1188864000000 | 484.18 |
1188950400000 | 479.39 |
1189036800000 | 481.42 |
1189123200000 | 473.15 |
1189382400000 | 472.47 |
1189468800000 | 479.13 |
1189555200000 | 476.57 |
1189641600000 | 475.28 |
1189728000000 | 474.21 |
1189987200000 | 472.24 |
1190073600000 | 480.59 |
1190160000000 | 485.17 |
1190246400000 | 485.37 |
1190332800000 | 488 |
1190592000000 | 489.12 |
1190678400000 | 493.35 |
1190764800000 | 494.93 |
1190851200000 | 496.85 |
1190937600000 | 497.45 |
1191196800000 | 502.02 |
1191283200000 | 502.83 |
1191369600000 | 498.82 |
1191456000000 | 497.77 |
1191542400000 | 504.41 |
1191801600000 | 506.4 |
1191888000000 | 508.59 |
1191974400000 | 510.84 |
1192060800000 | 506.84 |
1192147200000 | 510.03 |
1192406400000 | 506.44 |
1192492800000 | 500.45 |
1192579200000 | 507.97 |
1192665600000 | 510.4 |
1192752000000 | 498.9 |
1193011200000 | 501.57 |
1193097600000 | 509.54 |
1193184000000 | 504.65 |
1193270400000 | 503.58 |
1193356800000 | 514.4 |
1193616000000 | 517.09 |
1193702400000 | 517.85 |
1193788800000 | 525.4 |
1193875200000 | 518.97 |
1193961600000 | 522.05 |
1194220800000 | 520.91 |
1194307200000 | 526.52 |
1194393600000 | 516.74 |
1194480000000 | 497.95 |
1194566400000 | 481.67 |
1194825600000 | 473.37 |
1194912000000 | 489 |
1194998400000 | 485.7 |
1195084800000 | 481.27 |
1195171200000 | 485.15 |
1195430400000 | 479.25 |
1195516800000 | 480.96 |
1195603200000 | 473.27 |
1195689600000 | 474.38 |
1195776000000 | 479.18 |
1196035200000 | 471.3 |
1196121600000 | 476.01 |
1196208000000 | 489.51 |
1196294400000 | 493.05 |
1196380800000 | 488.13 |
1196640000000 | 483.93 |
1196726400000 | 480.79 |
1196812800000 | 491.71 |
1196899200000 | 497.46 |
1196985600000 | 497.43 |
1197244800000 | 500.7 |
1197331200000 | 493.04 |
1197417600000 | 496.67 |
1197504000000 | 494.64 |
1197590400000 | 489.81 |
1197849600000 | 478.24 |
1197936000000 | 479.28 |
1198022400000 | 480.34 |
1198108800000 | 487.28 |
1198195200000 | 495.77 |
1198454400000 | 499.31 |
1198540800000 | 499.67 |
1198627200000 | 501.3 |
1198713600000 | 494.66 |
1198800000000 | 494.63 |
1199059200000 | 489.96 |
1199145600000 | 489.96 |
1199232000000 | 481.56 |
1199318400000 | 480.53 |
1199404800000 | 459.81 |
1199664000000 | 453.89 |
1199750400000 | 443.93 |
1199836800000 | 449.94 |
1199923200000 | 450.94 |
1200009600000 | 442.98 |
1200268800000 | 454.73 |
1200355200000 | 444.58 |
1200441600000 | 434.1 |
1200528000000 | 429.12 |
1200614400000 | 429.41 |
1200873600000 | 424 |
1200960000000 | 414.27 |
1201046400000 | 412.28 |
1201132800000 | 429.2 |
1201219200000 | 425.24 |
1201478400000 | 424.35 |
1201564800000 | 425.69 |
1201651200000 | 425.32 |
1201737600000 | 430.67 |
1201824000000 | 434.46 |
1202083200000 | 429.47 |
1202169600000 | 415.68 |
1202256000000 | 409.5 |
1202342400000 | 406.9 |
1202428800000 | 412.66 |
1202688000000 | 417.01 |
1202774400000 | 418.68 |
1202860800000 | 427.08 |
1202947200000 | 421.5 |
1203033600000 | 418.48 |
1203292800000 | 419.45 |
1203379200000 | 416.92 |
1203465600000 | 421.29 |
1203552000000 | 420.88 |
1203638400000 | 420.5 |
1203897600000 | 423.9 |
1203984000000 | 428.69 |
1204070400000 | 433.3 |
1204156800000 | 429.49 |
1204243200000 | 419 |
1204502400000 | 414.11 |
1204588800000 | 414.11 |
1204675200000 | 417.42 |
1204761600000 | 410.92 |
1204848000000 | 409.51 |
1205107200000 | 405.29 |
1205193600000 | 416.05 |
1205280000000 | 416.1 |
1205366400000 | 416.92 |
1205452800000 | 408.35 |
1205712000000 | 404.54 |
1205798400000 | 420.12 |
1205884800000 | 408.48 |
1205971200000 | 412.56 |
1206057600000 | 413.1 |
1206316800000 | 421.95 |
1206403200000 | 428.15 |
1206489600000 | 425.23 |
1206576000000 | 415.75 |
1206662400000 | 414.97 |
1206921600000 | 416.68 |
1207008000000 | 430.16 |
1207094400000 | 430.23 |
1207180800000 | 431.88 |
1207267200000 | 432.44 |
1207526400000 | 432.48 |
1207612800000 | 427.56 |
1207699200000 | 425.85 |
1207785600000 | 431.11 |
1207872000000 | 421.02 |
1208131200000 | 417.67 |
1208217600000 | 417.43 |
1208304000000 | 430.48 |
1208390400000 | 428.3 |
1208476800000 | 440.53 |
1208736000000 | 445.92 |
1208822400000 | 440.67 |
1208908800000 | 446.1 |
1208995200000 | 449.34 |
1209081600000 | 446.79 |
1209340800000 | 445.28 |
1209427200000 | 448.58 |
1209513600000 | 445.1 |
1209600000000 | 456.45 |
1209686400000 | 456.97 |
1209945600000 | 454.73 |
1210032000000 | 458.5 |
1210118400000 | 454.55 |
1210204800000 | 456.96 |
1210291200000 | 454.55 |
1210550400000 | 459.61 |
1210636800000 | 460.75 |
1210723200000 | 462.94 |
1210809600000 | 471.49 |
1210896000000 | 472.79 |
1211155200000 | 471.66 |
1211241600000 | 465.2 |
1211328000000 | 456.64 |
1211414400000 | 458.49 |
1211500800000 | 456.04 |
1211760000000 | 454.95 |
1211846400000 | 462.06 |
1211932800000 | 464.25 |
1212019200000 | 466.89 |
1212105600000 | 470.93 |
1212364800000 | 464.94 |
1212451200000 | 462.65 |
1212537600000 | 465.59 |
1212624000000 | 470.52 |
1212710400000 | 460.18 |
1212969600000 | 457.61 |
1213056000000 | 454.68 |
1213142400000 | 446.64 |
1213228800000 | 447.59 |
1213315200000 | 455.53 |
1213574400000 | 458.94 |
1213660800000 | 457.18 |
1213747200000 | 452.08 |
1213833600000 | 454.67 |
1213920000000 | 445.05 |
1214179200000 | 441.44 |
1214265600000 | 440.08 |
1214352000000 | 447.12 |
1214438400000 | 432.1 |
1214524800000 | 428.38 |
1214784000000 | 425.09 |
1214870400000 | 424.96 |
1214956800000 | 417.98 |
1215043200000 | 418.97 |
1215129600000 | 418.69 |
1215388800000 | 422.16 |
1215475200000 | 424.11 |
1215561600000 | 414.27 |
1215648000000 | 417.9 |
1215734400000 | 413.5 |
1215993600000 | 409.65 |
1216080000000 | 409.66 |
1216166400000 | 417.69 |
1216252800000 | 425.44 |
1216339200000 | 420.94 |
1216598400000 | 419.46 |
1216684800000 | 417.01 |
1216771200000 | 422.06 |
1216857600000 | 416.88 |
1216944000000 | 421.98 |
1217203200000 | 414.09 |
1217289600000 | 420.95 |
1217376000000 | 423.77 |
1217462400000 | 422.55 |
1217548800000 | 419.15 |
1217808000000 | 417.26 |
1217894400000 | 427.84 |
1217980800000 | 434.47 |
1218067200000 | 433.53 |
1218153600000 | 440.62 |
1218412800000 | 443.58 |
1218499200000 | 443.09 |
1218585600000 | 440.93 |
1218672000000 | 443.64 |
1218758400000 | 443.03 |
1219017600000 | 437.87 |
1219104000000 | 430.89 |
1219190400000 | 432.79 |
1219276800000 | 432.75 |
1219363200000 | 438.4 |
1219622400000 | 432.23 |
1219708800000 | 430.91 |
1219795200000 | 433.4 |
1219881600000 | 436.3 |
1219968000000 | 427.33 |
1220227200000 | 426.56 |
1220313600000 | 420.69 |
1220400000000 | 413.13 |
1220486400000 | 400.3 |
1220572800000 | 395.91 |
1220832000000 | 397.7 |
1220918400000 | 389.43 |
1221004800000 | 391.43 |
1221091200000 | 395.22 |
1221177600000 | 396.68 |
1221436800000 | 384.19 |
1221523200000 | 384.13 |
1221609600000 | 366.9 |
1221696000000 | 378.64 |
1221782400000 | 393 |
1222041600000 | 380.9 |
1222128000000 | 378.05 |
1222214400000 | 379.25 |
1222300800000 | 386.36 |
1222387200000 | 382.53 |
1222646400000 | 350.4 |
1222732800000 | 363.12 |
1222819200000 | 357.76 |
1222905600000 | 343.54 |
1222992000000 | 340.19 |
1223251200000 | 324.51 |
1223337600000 | 306.83 |
1223424000000 | 301.73 |
1223510400000 | 293.98 |
1223596800000 | 287.83 |
1223856000000 | 318.61 |
1223942400000 | 312.37 |
1224028800000 | 290.25 |
1224115200000 | 298.31 |
1224201600000 | 300.79 |
1224460800000 | 310.71 |
1224547200000 | 297.03 |
1224633600000 | 282.59 |
1224720000000 | 281.82 |
1224806400000 | 273.82 |
1225065600000 | 265.01 |
1225152000000 | 289.45 |
1225238400000 | 290.67 |
1225324800000 | 298.75 |
1225411200000 | 298.7 |
1225670400000 | 298.7 |
1225756800000 | 310.31 |
1225843200000 | 298.56 |
1225929600000 | 279.59 |
1226016000000 | 284.92 |
1226275200000 | 281.67 |
1226361600000 | 273.47 |
1226448000000 | 261.2 |
1226534400000 | 272.26 |
1226620800000 | 261.63 |
1226880000000 | 255.36 |
1226966400000 | 259.5 |
1227052800000 | 246.66 |
1227139200000 | 235.1 |
1227225600000 | 245.39 |
1227484800000 | 260.11 |
1227571200000 | 258.35 |
1227657600000 | 266.99 |
1227744000000 | 267.73 |
1227830400000 | 266.19 |
1228089600000 | 248.44 |
1228176000000 | 254.42 |
1228262400000 | 260.7 |
1228348800000 | 251.67 |
1228435200000 | 258.64 |
1228694400000 | 273.35 |
1228780800000 | 272.88 |
1228867200000 | 276.11 |
1228953600000 | 268.76 |
1229040000000 | 272.11 |
1229299200000 | 269.89 |
1229385600000 | 281.17 |
1229472000000 | 278.68 |
1229558400000 | 273.13 |
1229644800000 | 274.3 |
1229904000000 | 269.12 |
1229990400000 | 267.19 |
1230076800000 | 266.93 |
1230163200000 | 267.1 |
1230249600000 | 268.04 |
1230508800000 | 266.76 |
1230595200000 | 272.83 |
1230681600000 | 274.09 |
1230768000000 | 274.09 |
1230854400000 | 284.43 |
1231113600000 | 285.34 |
1231200000000 | 292.4 |
1231286400000 | 286.06 |
1231372800000 | 286.4 |
1231459200000 | 280.73 |
1231718400000 | 276.51 |
1231804800000 | 273.75 |
1231891200000 | 265.35 |
1231977600000 | 265.97 |
1232064000000 | 270.23 |
1232323200000 | 269.88 |
1232409600000 | 256.49 |
1232496000000 | 268.75 |
1232582400000 | 263.21 |
1232668800000 | 265.2 |
1232928000000 | 268.04 |
1233014400000 | 272.51 |
1233100800000 | 281.53 |
1233187200000 | 273.69 |
1233273600000 | 265.85 |
1233532800000 | 267.8 |
1233619200000 | 272.82 |
1233705600000 | 275.3 |
1233792000000 | 279.07 |
1233878400000 | 288.58 |
1234137600000 | 289.78 |
1234224000000 | 278.51 |
1234310400000 | 278.23 |
1234396800000 | 278.22 |
1234483200000 | 278.28 |
1234742400000 | 277.86 |
1234828800000 | 265.52 |
1234915200000 | 265.5 |
1235001600000 | 258.01 |
1235088000000 | 256.56 |
1235347200000 | 247.03 |
1235433600000 | 252.86 |
1235520000000 | 253.69 |
1235606400000 | 251.05 |
1235692800000 | 250.92 |
1235952000000 | 242.36 |
1236038400000 | 242.34 |
1236124800000 | 248.7 |
1236211200000 | 241.07 |
1236297600000 | 238.13 |
1236556800000 | 233.12 |
1236643200000 | 248.88 |
1236729600000 | 255.08 |
1236816000000 | 260.89 |
1236902400000 | 261.43 |
1237161600000 | 259.8 |
1237248000000 | 268 |
1237334400000 | 271.68 |
1237420800000 | 275.57 |
1237507200000 | 269.75 |
1237766400000 | 284.68 |
1237852800000 | 281.7 |
1237939200000 | 281.96 |
1238025600000 | 291.82 |
1238112000000 | 284.67 |
1238371200000 | 275.9 |
1238457600000 | 280.95 |
1238544000000 | 287.68 |
1238630400000 | 298.06 |
1238716800000 | 301.75 |
1238976000000 | 300.31 |
1239062400000 | 292.71 |
1239148800000 | 296.65 |
1239235200000 | 306.16 |
1239321600000 | 306.74 |
1239580800000 | 305.5 |
1239667200000 | 303.79 |
1239753600000 | 300.86 |
1239840000000 | 310.16 |
1239926400000 | 310.69 |
1240185600000 | 301.71 |
1240272000000 | 305.93 |
1240358400000 | 307.2 |
1240444800000 | 308.34 |
1240531200000 | 315 |
1240790400000 | 312.8 |
1240876800000 | 309.46 |
1240963200000 | 315 |
1241049600000 | 316.93 |
1241136000000 | 319.46 |
1241395200000 | 325.52 |
1241481600000 | 323.87 |
1241568000000 | 324.15 |
1241654400000 | 315.81 |
1241740800000 | 315.34 |
1242000000000 | 315.75 |
1242086400000 | 313.89 |
1242172800000 | 307.34 |
1242259200000 | 310.6 |
1242345600000 | 311.86 |
1242604800000 | 318.24 |
1242691200000 | 322.19 |
1242777600000 | 321.03 |
1242864000000 | 316.02 |
1242950400000 | 314.41 |
1243209600000 | 314.92 |
1243296000000 | 323.31 |
1243382400000 | 322.61 |
1243468800000 | 325.81 |
1243555200000 | 329.43 |
1243814400000 | 339.52 |
1243900800000 | 339.25 |
1243987200000 | 336.39 |
1244073600000 | 339.7 |
1244160000000 | 340.92 |
1244419200000 | 339.73 |
1244505600000 | 343.8 |
1244592000000 | 344.47 |
1244678400000 | 346.38 |
1244764800000 | 345.48 |
1245024000000 | 339.25 |
1245110400000 | 336.39 |
1245196800000 | 337.65 |
1245283200000 | 336.28 |
1245369600000 | 340.2 |
1245628800000 | 331.07 |
1245715200000 | 330.21 |
1245801600000 | 335.7 |
1245888000000 | 340.6 |
1245974400000 | 341.39 |
1246233600000 | 343.25 |
1246320000000 | 341.46 |
1246406400000 | 343.9 |
1246492800000 | 336.32 |
1246579200000 | 336.14 |
1246838400000 | 334.36 |
1246924800000 | 327.43 |
1247011200000 | 326.95 |
1247097600000 | 328.79 |
1247184000000 | 329.68 |
1247443200000 | 335.29 |
1247529600000 | 336.52 |
1247616000000 | 350.24 |
1247702400000 | 353.62 |
1247788800000 | 356.71 |
1248048000000 | 360.05 |
1248134400000 | 362.62 |
1248220800000 | 364.27 |
1248307200000 | 370.52 |
1248393600000 | 368.03 |
1248652800000 | 367.33 |
1248739200000 | 368.15 |
1248825600000 | 367.34 |
1248912000000 | 369.89 |
1248998400000 | 370.49 |
1249257600000 | 375.47 |
1249344000000 | 375.26 |
1249430400000 | 371.93 |
1249516800000 | 369.45 |
1249603200000 | 371.82 |
1249862400000 | 369.88 |
1249948800000 | 366.58 |
1250035200000 | 371.41 |
1250121600000 | 375.19 |
1250208000000 | 372.31 |
1250467200000 | 362.32 |
1250553600000 | 367.5 |
1250640000000 | 368.68 |
1250726400000 | 373.03 |
1250812800000 | 378.01 |
1251072000000 | 379.05 |
1251158400000 | 379.1 |
1251244800000 | 379.66 |
1251331200000 | 380.59 |
1251417600000 | 383.41 |
1251676800000 | 380.19 |
1251763200000 | 373.95 |
1251849600000 | 372.67 |
1251936000000 | 374.55 |
1252022400000 | 380.56 |
1252281600000 | 382.18 |
1252368000000 | 385.91 |
1252454400000 | 388.1 |
1252540800000 | 393.64 |
1252627200000 | 393.57 |
1252886400000 | 392.85 |
1252972800000 | 395.06 |
1253059200000 | 399.2 |
1253145600000 | 398.58 |
1253232000000 | 398.73 |
1253491200000 | 398.58 |
1253577600000 | 400.56 |
1253664000000 | 399.82 |
1253750400000 | 396.97 |
1253836800000 | 393.38 |
1254096000000 | 398.08 |
1254182400000 | 395.6 |
1254268800000 | 396.72 |
1254355200000 | 386.11 |
1254441600000 | 383.65 |
1254700800000 | 386.12 |
1254787200000 | 393.54 |
1254873600000 | 394.67 |
1254960000000 | 397.15 |
1255046400000 | 401.38 |
1255305600000 | 403.27 |
1255392000000 | 403.16 |
1255478400000 | 408.78 |
1255564800000 | 407.53 |
1255651200000 | 403.53 |
1255910400000 | 407.53 |
1255996800000 | 407.2 |
1256083200000 | 406.06 |
1256169600000 | 407.39 |
1256256000000 | 406.34 |
1256515200000 | 404.99 |
1256601600000 | 400.9 |
1256688000000 | 393.04 |
1256774400000 | 399.49 |
1256860800000 | 391.28 |
1257120000000 | 391.89 |
1257206400000 | 390.87 |
1257292800000 | 393.79 |
1257379200000 | 400.17 |
1257465600000 | 401.15 |
1257724800000 | 409.52 |
1257811200000 | 409.31 |
1257897600000 | 412.66 |
1257984000000 | 410.23 |
1258070400000 | 413.86 |
1258329600000 | 417.94 |
1258416000000 | 419.42 |
1258502400000 | 417.71 |
1258588800000 | 410 |
1258675200000 | 407.5 |
1258934400000 | 413.79 |
1259020800000 | 411.48 |
1259107200000 | 412.72 |
1259193600000 | 411.15 |
1259280000000 | 405.74 |
1259539200000 | 406.86 |
1259625600000 | 413.12 |
1259712000000 | 412.51 |
1259798400000 | 412.61 |
1259884800000 | 415.02 |
1260144000000 | 413.79 |
1260230400000 | 411.35 |
1260316800000 | 414.11 |
1260403200000 | 415.69 |
1260489600000 | 414.74 |
1260748800000 | 418.68 |
1260835200000 | 416.2 |
1260921600000 | 418.42 |
1261008000000 | 412.84 |
1261094400000 | 418.72 |
1261353600000 | 423.26 |
1261440000000 | 425.73 |
1261526400000 | 428.09 |
1261612800000 | 432.85 |
1261699200000 | 432.53 |
1261958400000 | 433.88 |
1262044800000 | 433.28 |
1262131200000 | 434.53 |
1262217600000 | 430.8 |
1262304000000 | 430.8 |
1262563200000 | 438.04 |
1262649600000 | 438.7 |
1262736000000 | 435.76 |
1262822400000 | 433.72 |
1262908800000 | 436.8 |
1263168000000 | 435.9 |
1263254400000 | 431.45 |
1263340800000 | 434.66 |
1263427200000 | 438.59 |
1263513600000 | 433.67 |
1263772800000 | 433.47 |
1263859200000 | 437.82 |
1263945600000 | 431.71 |
1264032000000 | 428.18 |
1264118400000 | 413.79 |
1264377600000 | 415.86 |
1264464000000 | 415.34 |
1264550400000 | 416.74 |
1264636800000 | 407.72 |
1264723200000 | 399.65 |
1264982400000 | 404.86 |
1265068800000 | 408.96 |
1265155200000 | 410.76 |
1265241600000 | 400.17 |
1265328000000 | 402.03 |
1265587200000 | 399.77 |
1265673600000 | 403.19 |
1265760000000 | 402.22 |
1265846400000 | 406.18 |
1265932800000 | 406.86 |
1266192000000 | 406.62 |
1266278400000 | 412.78 |
1266364800000 | 415.43 |
1266451200000 | 418.6 |
1266537600000 | 416.9 |
1266796800000 | 417.39 |
1266883200000 | 412.15 |
1266969600000 | 415.59 |
1267056000000 | 414.07 |
1267142400000 | 415.39 |
1267401600000 | 420.24 |
1267488000000 | 420.79 |
1267574400000 | 421.69 |
1267660800000 | 422.76 |
1267747200000 | 427.91 |
1268006400000 | 429.89 |
1268092800000 | 430.94 |
1268179200000 | 434.45 |
1268265600000 | 436.07 |
1268352000000 | 436.73 |
1268611200000 | 435.49 |
1268697600000 | 438.83 |
1268784000000 | 440.85 |
1268870400000 | 440.3 |
1268956800000 | 437.52 |
1269216000000 | 440.62 |
1269302400000 | 444.53 |
1269388800000 | 441.95 |
1269475200000 | 442.99 |
1269561600000 | 442.92 |
1269820800000 | 443.56 |
1269907200000 | 445.24 |
1269993600000 | 443.21 |
1270080000000 | 443.91 |
1270166400000 | 444.13 |
1270425600000 | 448.58 |
1270512000000 | 448.4 |
1270598400000 | 447.64 |
1270684800000 | 447.14 |
1270771200000 | 450.49 |
1271030400000 | 452.17 |
1271116800000 | 453.22 |
1271203200000 | 460.98 |
1271289600000 | 463.6 |
1271376000000 | 456.71 |
1271635200000 | 456.89 |
1271721600000 | 458.72 |
1271808000000 | 460.76 |
1271894400000 | 459.8 |
1271980800000 | 462.06 |
1272240000000 | 462.77 |
1272326400000 | 454.29 |
1272412800000 | 452.54 |
1272499200000 | 456.52 |
1272585600000 | 449.23 |
1272844800000 | 453.95 |
1272931200000 | 441.38 |
1273017600000 | 438.73 |
1273104000000 | 425.17 |
1273190400000 | 414.89 |
1273449600000 | 433.96 |
1273536000000 | 431.86 |
1273622400000 | 440.6 |
1273708800000 | 435.75 |
1273795200000 | 427.26 |
1274054400000 | 427.31 |
1274140800000 | 422.31 |
1274227200000 | 418.38 |
1274313600000 | 404.48 |
1274400000000 | 407.42 |
1274659200000 | 405 |
1274745600000 | 402.01 |
1274832000000 | 399.29 |
1274918400000 | 412.79 |
1275004800000 | 410.3 |
1275264000000 | 410.51 |
1275350400000 | 407.31 |
1275436800000 | 414.41 |
1275523200000 | 419.99 |
1275609600000 | 408.08 |
1275868800000 | 399.06 |
1275955200000 | 399.17 |
1276041600000 | 396.34 |
1276128000000 | 405.2 |
1276214400000 | 409.75 |
1276473600000 | 410.42 |
1276560000000 | 421.04 |
1276646400000 | 421.98 |
1276732800000 | 423.67 |
1276819200000 | 424.28 |
1277078400000 | 421.46 |
1277164800000 | 417.46 |
1277251200000 | 414.99 |
1277337600000 | 408.38 |
1277424000000 | 404.5 |
1277683200000 | 406.2 |
1277769600000 | 391.46 |
1277856000000 | 386.24 |
1277942400000 | 384.41 |
1278028800000 | 383.79 |
1278288000000 | 383.74 |
1278374400000 | 388.29 |
1278460800000 | 400.26 |
1278547200000 | 402.4 |
1278633600000 | 404.6 |
1278892800000 | 407.19 |
1278979200000 | 413.12 |
1279065600000 | 417.51 |
1279152000000 | 417.83 |
1279238400000 | 407.05 |
1279497600000 | 410.68 |
1279584000000 | 412.08 |
1279670400000 | 407.3 |
1279756800000 | 416.91 |
1279843200000 | 418.96 |
1280102400000 | 421.66 |
1280188800000 | 421.55 |
1280275200000 | 419.17 |
1280361600000 | 416.56 |
1280448000000 | 414.99 |
1280707200000 | 423.81 |
1280793600000 | 422.63 |
1280880000000 | 423.23 |
1280966400000 | 421.92 |
1281052800000 | 421.05 |
1281312000000 | 422.1 |
1281398400000 | 416.8399 |
1281484800000 | 405.76 |
1281571200000 | 398.61 |
1281657600000 | 396.31 |
1281916800000 | 397.61 |
1282003200000 | 401.46 |
1282089600000 | 403.23 |
1282176000000 | 399.8399 |
1282262400000 | 398.26 |
1282521600000 | 394.74 |
1282608000000 | 388.56 |
1282694400000 | 388.83 |
1282780800000 | 386.19 |
1282867200000 | 389.46 |
1283126400000 | 386.43 |
1283212800000 | 383.23 |
1283299200000 | 393.19 |
1283385600000 | 396.49 |
1283472000000 | 403.11 |
1283731200000 | 404.0899 |
1283817600000 | 400.8399 |
1283904000000 | 402.32 |
1283990400000 | 404.17 |
1284076800000 | 404.39 |
1284336000000 | 413.12 |
1284422400000 | 415.36 |
1284508800000 | 416.73 |
1284595200000 | 419.37 |
1284681600000 | 420.73 |
1284940800000 | 426.13 |
1285027200000 | 425.92 |
1285113600000 | 424.11 |
1285200000000 | 424.15 |
1285286400000 | 431.83 |
1285545600000 | 431.71 |
1285632000000 | 431.96 |
1285718400000 | 432.84 |
1285804800000 | 430.67 |
1285891200000 | 431.17 |
1286150400000 | 426.47 |
1286236800000 | 435.76 |
1286323200000 | 432.98 |
1286409600000 | 434.27 |
1286496000000 | 436.93 |
1286755200000 | 437.41 |
1286841600000 | 440.31 |
1286928000000 | 444.9 |
1287014400000 | 445.65 |
1287100800000 | 452.9 |
1287360000000 | 454.78 |
1287446400000 | 446.71 |
1287532800000 | 449.7 |
1287619200000 | 450.49 |
1287705600000 | 452.76 |
1287964800000 | 454.3 |
1288051200000 | 454.24 |
1288137600000 | 455.13 |
1288224000000 | 456.85 |
1288310400000 | 456.27 |
1288569600000 | 457.57 |
1288656000000 | 461.23 |
1288742400000 | 462.39 |
1288828800000 | 469.88 |
1288915200000 | 469.89 |
1289174400000 | 470.48 |
1289260800000 | 469.77 |
1289347200000 | 469.39 |
1289433600000 | 461.94 |
1289520000000 | 456.04 |
1289779200000 | 454.21 |
1289865600000 | 446.48 |
1289952000000 | 446.57 |
1290038400000 | 454.26 |
1290124800000 | 455.74 |
1290384000000 | 458.35 |
1290470400000 | 451.99 |
1290556800000 | 458.1 |
1290643200000 | 458.64 |
1290729600000 | 456.11 |
1290988800000 | 453.43 |
1291075200000 | 448.04 |
1291161600000 | 457.21 |
1291248000000 | 463.3 |
1291334400000 | 466.38 |
1291593600000 | 466.16 |
1291680000000 | 466.41 |
1291766400000 | 468.87 |
1291852800000 | 469.01 |
1291939200000 | 471.01 |
1292198400000 | 470.38 |
1292284800000 | 470.55 |
1292371200000 | 468.44 |
1292457600000 | 470.52 |
1292544000000 | 471.82 |
1292803200000 | 471.7 |
1292889600000 | 475.61 |
1292976000000 | 475.85 |
1293062400000 | 475.26 |
1293148800000 | 475.34 |
1293408000000 | 475.93 |
1293494400000 | 476.21 |
1293580800000 | 476.79 |
1293667200000 | 476.07 |
1293753600000 | 475.84 |
1294012800000 | 480.61 |
1294099200000 | 481.49 |
1294185600000 | 483.19 |
1294272000000 | 486.96 |
1294358400000 | 485.7 |
1294617600000 | 485.82 |
1294704000000 | 487.09 |
1294790400000 | 491.82 |
1294876800000 | 493.35 |
1294963200000 | 497.47 |
1295222400000 | 497.63 |
1295308800000 | 499.09 |
1295395200000 | 495.88 |
1295481600000 | 490.16 |
1295568000000 | 488.3 |
1295827200000 | 494.47 |
1295913600000 | 496.75 |
1296000000000 | 499.88 |
1296086400000 | 502.64 |
1296172800000 | 492.45 |
1296432000000 | 494.21 |
1296518400000 | 502.5 |
1296604800000 | 504.47 |
1296691200000 | 503.7 |
1296777600000 | 506.74 |
1297036800000 | 509.86 |
1297123200000 | 511.7 |
1297209600000 | 510.48 |
1297296000000 | 506.98 |
1297382400000 | 507.61 |
1297641600000 | 508.44 |
1297728000000 | 505.93 |
1297814400000 | 510.07 |
1297900800000 | 511.97 |
1297987200000 | 511.96 |
1298246400000 | 511.05 |
1298332800000 | 499.17 |
1298419200000 | 492.44 |
1298505600000 | 493.55 |
1298592000000 | 500 |
1298851200000 | 501.84 |
1298937600000 | 494.92 |
1299024000000 | 496.27 |
1299110400000 | 503.79 |
1299196800000 | 501.19 |
1299456000000 | 494.84 |
1299542400000 | 496.55 |
1299628800000 | 493.91 |
1299715200000 | 483.74 |
1299801600000 | 485.7 |
1300060800000 | 481.94 |
1300147200000 | 472.38 |
1300233600000 | 461.79 |
1300320000000 | 465.67 |
1300406400000 | 466.69 |
1300665600000 | 475.28 |
1300752000000 | 475.88 |
1300838400000 | 477.67 |
1300924800000 | 485.08 |
1301011200000 | 485.47 |
1301270400000 | 483.15 |
1301356800000 | 485.7 |
1301443200000 | 486.94 |
1301529600000 | 486 |
1301616000000 | 485.22 |
1301875200000 | 483.08 |
1301961600000 | 482.15 |
1302048000000 | 485 |
1302134400000 | 484.93 |
1302220800000 | 483.63 |
1302480000000 | 482.66 |
1302566400000 | 477.3 |
1302652800000 | 481.01 |
1302739200000 | 479.92 |
1302825600000 | 477.98 |
1303084800000 | 474.03 |
1303171200000 | 475.09 |
1303257600000 | 487.43 |
1303344000000 | 492.46 |
1303776000000 | 496.98 |
1303862400000 | 500.04 |
1303948800000 | 501.47 |
1304035200000 | 501.52 |
1304294400000 | 500.38 |
1304380800000 | 498.72 |
1304467200000 | 497.24 |
1304553600000 | 494.58 |
1304640000000 | 495.6 |
1304899200000 | 495.38 |
1304985600000 | 499.75 |
1305072000000 | 496.5 |
1305158400000 | 498.15 |
1305244800000 | 492.68 |
1305504000000 | 486.31 |
1305590400000 | 483.73 |
1305676800000 | 488.2 |
1305763200000 | 488.35 |
1305849600000 | 485.2 |
1306108800000 | 477.21 |
1306195200000 | 475.61 |
1306281600000 | 477.59 |
1306368000000 | 480.83 |
1306454400000 | 483.7 |
1306713600000 | 484.04 |
1306800000000 | 489.92 |
1306886400000 | 481.47 |
1306972800000 | 480.4 |
1307059200000 | 474.88 |
1307318400000 | 472.15 |
1307404800000 | 470.15 |
1307491200000 | 466.1 |
1307577600000 | 466.12 |
1307664000000 | 459.21 |
1307923200000 | 458.76 |
1308009600000 | 465.01 |
1308096000000 | 456.86 |
1308182400000 | 454.01 |
1308268800000 | 452.15 |
1308528000000 | 452.93 |
1308614400000 | 462.16 |
1308700800000 | 459.44 |
1308787200000 | 461.13 |
1308873600000 | 454.96 |
1309132800000 | 460.78 |
1309219200000 | 466.36 |
1309305600000 | 468.57 |
1309392000000 | 475.44 |
1309478400000 | 481.92 |
1309737600000 | 482.77 |
1309824000000 | 483.67 |
1309910400000 | 485.28 |
1309996800000 | 491.96 |
1310083200000 | 489.33 |
1310342400000 | 480.44 |
1310428800000 | 475.4 |
1310515200000 | 477.35 |
1310601600000 | 472.14 |
1310688000000 | 478.41 |
1310947200000 | 476.31 |
1311033600000 | 488.26 |
1311120000000 | 487.61 |
1311206400000 | 489.64 |
1311292800000 | 495.73 |
1311552000000 | 494.55 |
1311638400000 | 497.06 |
1311724800000 | 483.87 |
1311811200000 | 483.05 |
1311897600000 | 479.54 |
1312156800000 | 478.04 |
1312243200000 | 468.03 |
1312329600000 | 470.27 |
1312416000000 | 449.88 |
1312502400000 | 446.19 |
1312761600000 | 422.6 |
1312848000000 | 438.75 |
1312934400000 | 423.09 |
1313020800000 | 439.55 |
1313107200000 | 443.72 |
1313366400000 | 451.32 |
1313452800000 | 447.24 |
1313539200000 | 443.51 |
1313625600000 | 420.9 |
1313712000000 | 411.31 |
1313971200000 | 413 |
1314057600000 | 427.94 |
1314144000000 | 430.94 |
1314230400000 | 424.69 |
1314316800000 | 433.37 |
1314576000000 | 445.52 |
1314662400000 | 446.59 |
1314748800000 | 448.26 |
1314835200000 | 444.01 |
1314921600000 | 433.7 |
1315180800000 | 430.66 |
1315267200000 | 428.52 |
1315353600000 | 440.39 |
1315440000000 | 439.38 |
1315526400000 | 429.29 |
1315785600000 | 432.33 |
1315872000000 | 437.78 |
1315958400000 | 443.89 |
1316044800000 | 451.52 |
1316131200000 | 455.21 |
1316390400000 | 454.06 |
1316476800000 | 452.49 |
1316563200000 | 447.52 |
1316649600000 | 432.42 |
1316736000000 | 436.54 |
1316995200000 | 441.12 |
1317081600000 | 449.05 |
1317168000000 | 443.29 |
1317254400000 | 441.64 |
1317340800000 | 430.07 |
1317600000000 | 419.63 |
1317686400000 | 425.72 |
1317772800000 | 436.15 |
1317859200000 | 445.1 |
1317945600000 | 443.86 |
1318204800000 | 457.9 |
1318291200000 | 460.92 |
1318377600000 | 463.77 |
1318464000000 | 468.14 |
1318550400000 | 476.91 |
1318809600000 | 469.67 |
1318896000000 | 472.22 |
1318982400000 | 464.17 |
1319068800000 | 461.41 |
1319155200000 | 467.84 |
1319414400000 | 477.33 |
1319500800000 | 471.04 |
1319587200000 | 472.45 |
1319673600000 | 487.16 |
1319760000000 | 488.17 |
1320019200000 | 478.37 |
1320105600000 | 464.43 |
1320192000000 | 468.9 |
1320278400000 | 479.53 |
1320364800000 | 478.07 |
1320624000000 | 479.96 |
1320710400000 | 484.53 |
1320796800000 | 468.4 |
1320883200000 | 467.29 |
1320969600000 | 477.13 |
1321228800000 | 474.66 |
1321315200000 | 479.28 |
1321401600000 | 473.62 |
1321488000000 | 464.03 |
1321574400000 | 460.01 |
1321833600000 | 450.93 |
1321920000000 | 449.52 |
1322006400000 | 439.04 |
1322092800000 | 438.78 |
1322179200000 | 435.97 |
1322438400000 | 450.37 |
1322524800000 | 448.75 |
1322611200000 | 465.18 |
1322697600000 | 468.37 |
1322784000000 | 467.47 |
1323043200000 | 472.53 |
1323129600000 | 471.76 |
1323216000000 | 472.35 |
1323302400000 | 465.43 |
1323388800000 | 470.98 |
1323648000000 | 464.46 |
1323734400000 | 460.13 |
1323820800000 | 452.17 |
1323907200000 | 450.89 |
1323993600000 | 450.96 |
1324252800000 | 446.04 |
1324339200000 | 458.82 |
1324425600000 | 450 |
1324512000000 | 454.57 |
1324598400000 | 458.78 |
1324944000000 | 459.78 |
1325030400000 | 455.03 |
1325116800000 | 458.41 |
1325203200000 | 457.99 |
1325462400000 | 458.56 |
1325548800000 | 466.36 |
1325635200000 | 467.77 |
1325721600000 | 469.49 |
1325808000000 | 470.2 |
1326067200000 | 469.16 |
1326153600000 | 471.14 |
1326240000000 | 471.82 |
1326326400000 | 473.17 |
1326412800000 | 470.94 |
1326672000000 | 471.13 |
1326758400000 | 474.38 |
1326844800000 | 481.67 |
1326931200000 | 485.34 |
1327017600000 | 487.24 |
1327276800000 | 489.36 |
1327363200000 | 488.44 |
1327449600000 | 492.56 |
1327536000000 | 491.14 |
1327622400000 | 491.62 |
1327881600000 | 493.01 |
1327968000000 | 493.59 |
1328054400000 | 498.77 |
1328140800000 | 499.02 |
1328227200000 | 505.75 |
1328486400000 | 505.58 |
1328572800000 | 507.31 |
1328659200000 | 511.4 |
1328745600000 | 515.58 |
1328832000000 | 511.53 |
1329091200000 | 514.65 |
1329177600000 | 515.64 |
1329264000000 | 513.53 |
1329350400000 | 521.17 |
1329436800000 | 521.26 |
1329696000000 | 522.3 |
1329782400000 | 524.2 |
1329868800000 | 521.12 |
1329955200000 | 523.61 |
1330041600000 | 527.02 |
1330300800000 | 526.92 |
1330387200000 | 531.46 |
1330473600000 | 528.75 |
1330560000000 | 531.33 |
1330646400000 | 530.83 |
1330905600000 | 525.4 |
1330992000000 | 519.15 |
1331078400000 | 522.74 |
1331164800000 | 529 |
1331251200000 | 530.78 |
1331510400000 | 531.48 |
1331596800000 | 541.5 |
1331683200000 | 544.71 |
1331769600000 | 547.64 |
1331856000000 | 548.51 |
1332115200000 | 552.53 |
1332201600000 | 551.82 |
1332288000000 | 551.04 |
1332374400000 | 549.97 |
1332460800000 | 549.4 |
1332720000000 | 557.62 |
1332806400000 | 559.07 |
1332892800000 | 558.42 |
1332979200000 | 556.58 |
1333065600000 | 555.47 |
1333324800000 | 561.58 |
1333411200000 | 560.74 |
1333497600000 | 551.16 |
1333584000000 | 552.74 |
1334016000000 | 541.88 |
1334102400000 | 542.98 |
1334188800000 | 549.72 |
1334275200000 | 540.76 |
1334534400000 | 535 |
1334620800000 | 545.94 |
1334707200000 | 542.97 |
1334793600000 | 535.26 |
1334880000000 | 532.26 |
1335139200000 | 527.98 |
1335225600000 | 525.26 |
1335312000000 | 540.36 |
1335398400000 | 544.07 |
1335484800000 | 543.86 |
1335744000000 | 539.94 |
1335830400000 | 540.8 |
1335916800000 | 540.92 |
1336003200000 | 536.41 |
1336089600000 | 524.36 |
1336348800000 | 522.24 |
1336435200000 | 519.35 |
1336521600000 | 518.67 |
1336608000000 | 514.91 |
1336694400000 | 514.94 |
1336953600000 | 509.65 |
1337040000000 | 507.02 |
1337126400000 | 502.13 |
1337212800000 | 495.01 |
1337299200000 | 488.25 |
1337558400000 | 500.65 |
1337644800000 | 499.65 |
1337731200000 | 498.39 |
1337817600000 | 494.23 |
1337904000000 | 492.97 |
1338163200000 | 493.4 |
1338249600000 | 500.24 |
1338336000000 | 496.55 |
1338422400000 | 493.88 |
1338508800000 | 480.53 |
1338768000000 | 480.89 |
1338854400000 | 484.52 |
1338940800000 | 496.95 |
1339027200000 | 495.97 |
1339113600000 | 499.75 |
1339372800000 | 493.31 |
1339459200000 | 498.03 |
1339545600000 | 495.46 |
1339632000000 | 495.13 |
1339718400000 | 502.04 |
1339977600000 | 505.19 |
1340064000000 | 510.21 |
1340150400000 | 511.9 |
1340236800000 | 498.99 |
1340323200000 | 502.74 |
1340582400000 | 491.66 |
1340668800000 | 491.87 |
1340755200000 | 495.4 |
1340841600000 | 490.6 |
1340928000000 | 507.15 |
1341187200000 | 508.43 |
1341273600000 | 513.25 |
1341360000000 | 513.03 |
1341446400000 | 513.32 |
1341532800000 | 503.27 |
1341792000000 | 501.06 |
1341878400000 | 496.68 |
1341964800000 | 493.76 |
1342051200000 | 488.02 |
1342137600000 | 494.87 |
1342396800000 | 493.51 |
1342483200000 | 493.13 |
1342569600000 | 502.77 |
1342656000000 | 510.42 |
1342742400000 | 503.44 |
1343001600000 | 497.13 |
1343088000000 | 493.76 |
1343174400000 | 489.91 |
1343260800000 | 496.36 |
1343347200000 | 507.06 |
1343606400000 | 506.74 |
1343692800000 | 509.77 |
1343779200000 | 508.64 |
1343865600000 | 505.91 |
1343952000000 | 516.37 |
1344211200000 | 520.88 |
1344297600000 | 525.25 |
1344384000000 | 525.22 |
1344470400000 | 527.95 |
1344556800000 | 528.1799 |
1344816000000 | 528.9299 |
1344902400000 | 527.4 |
1344988800000 | 528.05 |
1345075200000 | 536.87 |
1345161600000 | 540.41 |
1345420800000 | 542.22 |
1345507200000 | 539.72 |
1345593600000 | 540.03 |
1345680000000 | 536.13 |
1345766400000 | 537.45 |
1346025600000 | 539.09 |
1346112000000 | 537.49 |
1346198400000 | 538.33 |
1346284800000 | 531.1 |
1346371200000 | 534.79 |
1346630400000 | 534.9 |
1346716800000 | 534.04 |
1346803200000 | 532.9299 |
1346889600000 | 544.61 |
1346976000000 | 545.47 |
1347235200000 | 538.47 |
1347321600000 | 539.38 |
1347408000000 | 542.6 |
1347494400000 | 549.67 |
1347580800000 | 555.83 |
1347840000000 | 555.61 |
1347926400000 | 555.87 |
1348012800000 | 556.1799 |
1348099200000 | 553.98 |
1348185600000 | 554.85 |
1348444800000 | 549.62 |
1348531200000 | 542.9 |
1348617600000 | 536.97 |
1348704000000 | 545 |
1348790400000 | 540.35 |
1349049600000 | 539.74 |
1349136000000 | 540.44 |
1349222400000 | 541.71 |
1349308800000 | 542.12 |
1349395200000 | 539.0599 |
1349654400000 | 533.55 |
1349740800000 | 526.52 |
1349827200000 | 523.15 |
1349913600000 | 521.11 |
1350000000000 | 522.37 |
1350259200000 | 525.67 |
1350345600000 | 534.4 |
1350432000000 | 529.96 |
1350518400000 | 522.36 |
1350604800000 | 511.19 |
1350864000000 | 515.8 |
1350950400000 | 509.72 |
1351036800000 | 508.03 |
1351123200000 | 507.56 |
1351209600000 | 507.28 |
1351468800000 | 507.31 |
1351555200000 | 508.19 |
1351641600000 | 506.33 |
1351728000000 | 514.61 |
1351814400000 | 507.89 |
1352073600000 | 510.42 |
1352160000000 | 512.91 |
1352246400000 | 499.6 |
1352332800000 | 492.76 |
1352419200000 | 494.8 |
1352678400000 | 492.64 |
1352764800000 | 489.28 |
1352851200000 | 485.51 |
1352937600000 | 483.11 |
1353024000000 | 484.11 |
1353283200000 | 498.13 |
1353369600000 | 495.35 |
1353456000000 | 497.61 |
1353542400000 | 498.68 |
1353628800000 | 506.75 |
1353888000000 | 509.42 |
1353974400000 | 507.69 |
1354060800000 | 509.95 |
1354147200000 | 512.61 |
1354233600000 | 511.17 |
1354492800000 | 511.12 |
1354579200000 | 510.35 |
1354665600000 | 504.19 |
1354752000000 | 508.3 |
1354838400000 | 505.73 |
1355097600000 | 507.7 |
1355184000000 | 514.3 |
1355270400000 | 512.58 |
1355356800000 | 509.58 |
1355443200000 | 505.04 |
1355702400000 | 510.96 |
1355788800000 | 519.91 |
1355875200000 | 519.88 |
1355961600000 | 519.22 |
1356048000000 | 514.63 |
1356307200000 | 512.9 |
1356566400000 | 509.91 |
1356652800000 | 505.05 |
1356912000000 | 514.14 |
1357084800000 | 529.41 |
1357171200000 | 525.72 |
1357257600000 | 522.8 |
1357516800000 | 521.4 |
1357603200000 | 519.37 |
1357689600000 | 520.22 |
1357776000000 | 524.44 |
1357862400000 | 526.48 |
1358121600000 | 522.9299 |
1358208000000 | 519.62 |
1358294400000 | 522.9 |
1358380800000 | 524.84 |
1358467200000 | 523.48 |
1358726400000 | 523.63 |
1358812800000 | 524.73 |
1358899200000 | 531.13 |
1358985600000 | 520.77 |
1359072000000 | 522.24 |
1359331200000 | 524.4 |
1359417600000 | 523.28 |
1359504000000 | 522.99 |
1359590400000 | 522.91 |
1359676800000 | 528.55 |
1359936000000 | 520.57 |
1360022400000 | 526.2 |
1360108800000 | 526.15 |
1360195200000 | 526.13 |
1360281600000 | 530.6 |
1360540800000 | 530.82 |
1360627200000 | 529.52 |
1360713600000 | 528.9 |
1360800000000 | 529.24 |
1360886400000 | 527.97 |
1361145600000 | 527.83 |
1361232000000 | 531.21 |
1361318400000 | 524.55 |
1361404800000 | 518.51 |
1361491200000 | 523.7 |
1361750400000 | 518.21 |
1361836800000 | 519.76 |
1361923200000 | 523.83 |
1362009600000 | 523.15 |
1362096000000 | 523.19 |
1362355200000 | 524.17 |
1362441600000 | 532.34 |
1362528000000 | 532.8 |
1362614400000 | 534.47 |
1362700800000 | 533.96 |
1362960000000 | 536.1 |
1363046400000 | 533.51 |
1363132800000 | 533.01 |
1363219200000 | 536.72 |
1363305600000 | 537.08 |
1363564800000 | 535.39 |
1363651200000 | 534.39 |
1363737600000 | 536.86 |
1363824000000 | 530.1 |
1363910400000 | 532.37 |
1364169600000 | 530.3099 |
1364256000000 | 532.47 |
1364342400000 | 530.84 |
1364428800000 | 531.16 |
1364860800000 | 527.17 |
1364947200000 | 524.39 |
1365033600000 | 521.91 |
1365120000000 | 517.48 |
1365379200000 | 518.89 |
1365465600000 | 523.48 |
1365552000000 | 533.21 |
1365638400000 | 531.09 |
1365724800000 | 528.07 |
1365984000000 | 519.9299 |
1366070400000 | 525.8099 |
1366156800000 | 515.22 |
1366243200000 | 509.13 |
1366329600000 | 507.75 |
1366588800000 | 512.23 |
1366675200000 | 518.72 |
1366761600000 | 522.88 |
1366848000000 | 523.52 |
1366934400000 | 523.92 |
1367193600000 | 531.82 |
1367280000000 | 538.12 |
1367366400000 | 534.87 |
1367452800000 | 540.15 |
1367539200000 | 545.0599 |
1367798400000 | 548.24 |
1367884800000 | 547.8 |
1367971200000 | 552.75 |
1368057600000 | 550.25 |
1368144000000 | 552.3099 |
1368403200000 | 551.59 |
1368489600000 | 551.92 |
1368576000000 | 552.9 |
1368662400000 | 557.63 |
1368748800000 | 561.55 |
1369008000000 | 563.55 |
1369094400000 | 562.51 |
1369180800000 | 557.34 |
1369267200000 | 554.76 |
1369353600000 | 553.97 |
1369612800000 | 553.94 |
1369699200000 | 557.5 |
1369785600000 | 557.34 |
1369872000000 | 561.37 |
1369958400000 | 557.17 |
1370217600000 | 559.19 |
1370304000000 | 557.14 |
1370390400000 | 551.07 |
1370476800000 | 551.2 |
1370563200000 | 556.67 |
1370822400000 | 557.14 |
1370908800000 | 552.14 |
1370995200000 | 548.87 |
1371081600000 | 552.45 |
1371168000000 | 549.32 |
1371427200000 | 555.4 |
1371513600000 | 558.6 |
1371600000000 | 554.67 |
1371686400000 | 540.98 |
1371772800000 | 536.14 |
1372032000000 | 527.99 |
1372118400000 | 531.46 |
1372204800000 | 535.1799 |
1372291200000 | 537.9299 |
1372377600000 | 536.3 |
1372636800000 | 539.24 |
1372723200000 | 539.65 |
1372809600000 | 541.97 |
1372896000000 | 542.7 |
1372982400000 | 544.72 |
1373241600000 | 544.35 |
1373328000000 | 547.1 |
1373414400000 | 549.85 |
1373500800000 | 559.83 |
1373587200000 | 561.16 |
1373846400000 | 563.7 |
1373932800000 | 565.12 |
1374019200000 | 565.47 |
1374105600000 | 564.14 |
1374192000000 | 553.3 |
1374451200000 | 555.1 |
1374537600000 | 552.9299 |
1374624000000 | 558.11 |
1374710400000 | 559.64 |
1374796800000 | 559.71 |
1375056000000 | 559.1799 |
1375142400000 | 564.23 |
1375228800000 | 563.17 |
1375315200000 | 569.23 |
1375401600000 | 572.66 |
1375660800000 | 574.5 |
1375747200000 | 572.0599 |
1375833600000 | 570.22 |
1375920000000 | 572.67 |
1376006400000 | 570.41 |
1376265600000 | 574.34 |
1376352000000 | 578.22 |
1376438400000 | 579.22 |
1376524800000 | 569.49 |
1376611200000 | 570.0599 |
1376870400000 | 569.76 |
1376956800000 | 569.2 |
1377043200000 | 567.83 |
1377129600000 | 570.11 |
1377216000000 | 575.07 |
1377475200000 | 573.97 |
1377561600000 | 562.75 |
1377648000000 | 562.85 |
1377734400000 | 565.29 |
1377820800000 | 562.7 |
1378080000000 | 563.39 |
1378166400000 | 565.79 |
1378252800000 | 570.42 |
1378339200000 | 571.24 |
1378425600000 | 572.38 |
1378684800000 | 579.98 |
1378771200000 | 582.55 |
1378857600000 | 579.98 |
1378944000000 | 581.25 |
1379030400000 | 580.38 |
1379289600000 | 579.02 |
1379376000000 | 582.17 |
1379462400000 | 589.17 |
1379548800000 | 591.69 |
1379635200000 | 588.1 |
1379894400000 | 589.65 |
1379980800000 | 589.04 |
1380067200000 | 588.52 |
1380153600000 | 589.86 |
1380240000000 | 588.05 |
1380499200000 | 584.1 |
1380585600000 | 590.13 |
1380672000000 | 590.5599 |
1380758400000 | 585.46 |
1380844800000 | 587.79 |
1381104000000 | 584.07 |
1381190400000 | 575.24 |
1381276800000 | 575.49 |
1381363200000 | 585.55 |
1381449600000 | 589.75 |
1381708800000 | 592.3099 |
1381795200000 | 590.08 |
1381881600000 | 594.22 |
1381968000000 | 594.08 |
1382054400000 | 604.27 |
1382313600000 | 608.02 |
1382400000000 | 606.86 |
1382486400000 | 603.0599 |
1382572800000 | 604.82 |
1382659200000 | 606.82 |
1382918400000 | 607.48 |
1383004800000 | 609.78 |
1383091200000 | 609.55 |
1383177600000 | 608.26 |
1383264000000 | 607.6 |
1383523200000 | 609.58 |
1383609600000 | 609.77 |
1383696000000 | 615.22 |
1383782400000 | 607.0599 |
1383868800000 | 611.72 |
1384128000000 | 612.67 |
1384214400000 | 614.48 |
1384300800000 | 620.66 |
1384387200000 | 619.07 |
1384473600000 | 621.3099 |
1384732800000 | 616.59 |
1384819200000 | 614.25 |
1384905600000 | 613.1 |
1384992000000 | 618.41 |
1385078400000 | 617.92 |
1385337600000 | 618.02 |
1385424000000 | 620.76 |
1385510400000 | 626.75 |
1385596800000 | 627.5599 |
1385683200000 | 630.23 |
1385942400000 | 627.61 |
1386028800000 | 629.4299 |
1386115200000 | 631.13 |
1386201600000 | 629.36 |
1386288000000 | 633.4299 |
1386547200000 | 636.33 |
1386633600000 | 635.01 |
1386720000000 | 628.78 |
1386806400000 | 624.45 |
1386892800000 | 622.79 |
1387152000000 | 627.58 |
1387238400000 | 627.54 |
1387324800000 | 632.64 |
1387411200000 | 632.95 |
1387497600000 | 637.78 |
1387756800000 | 647.12 |
1387843200000 | 648.34 |
1388102400000 | 649.82 |
1388361600000 | 649.07 |
1388448000000 | 653.08 |
1388620800000 | 646.33 |
1388707200000 | 643.61 |
1388966400000 | 642.59 |
1389052800000 | 647 |
1389139200000 | 648.7 |
1389225600000 | 644.3099 |
1389312000000 | 646.48 |
1389571200000 | 641.14 |
1389657600000 | 651.38 |
1389744000000 | 658.9299 |
1389830400000 | 658.29 |
1389916800000 | 653.29 |
1390176000000 | 653.1799 |
1390262400000 | 655.88 |
1390348800000 | 655.8 |
1390435200000 | 653.67 |
1390521600000 | 642.14 |
1390780800000 | 636.34 |
1390867200000 | 630.83 |
1390953600000 | 626.82 |
1391040000000 | 634.25 |
1391126400000 | 637.78 |
1391385600000 | 625.51 |
1391472000000 | 626.73 |
1391558400000 | 627 |
1391644800000 | 634.82 |
1391731200000 | 643.51 |
1391990400000 | 647.0599 |
1392076800000 | 654.58 |
1392163200000 | 656.02 |
1392249600000 | 661.97 |
1392336000000 | 663.4 |
1392595200000 | 663.84 |
1392681600000 | 665.46 |
1392768000000 | 662.59 |
1392854400000 | 663.79 |
1392940800000 | 662.86 |
1393200000000 | 665.9299 |
1393286400000 | 663.98 |
1393372800000 | 664.17 |
1393459200000 | 667.79 |
1393545600000 | 667.82 |
1393804800000 | 660.9 |
1393891200000 | 670.38 |
1393977600000 | 672.36 |
1394064000000 | 673.03 |
1394150400000 | 670.17 |
1394409600000 | 669.63 |
1394496000000 | 668.24 |
1394582400000 | 668.91 |
1394668800000 | 659.82 |
1394755200000 | 654.1799 |
1395014400000 | 661.96 |
1395100800000 | 670.9299 |
1395187200000 | 667.86 |
1395273600000 | 671.25 |
1395360000000 | 668.5 |
1395619200000 | 665.89 |
1395705600000 | 671.66 |
1395792000000 | 664.75 |
1395878400000 | 662.05 |
1395964800000 | 665.39 |
1396224000000 | 670.53 |
1396310400000 | 679.86 |
1396396800000 | 679.42 |
1396483200000 | 675.1799 |
1396569600000 | 662.65 |
1396828800000 | 657.39 |
1396915200000 | 662.02 |
1397001600000 | 671.28 |
1397088000000 | 656.82 |
1397174400000 | 648.76 |
1397433600000 | 653.02 |
1397520000000 | 655.21 |
1397606400000 | 660.71 |
1397692800000 | 660.4 |
1398124800000 | 666.34 |
1398211200000 | 660.33 |
1398297600000 | 666.95 |
1398384000000 | 659.61 |
1398643200000 | 664.19 |
1398729600000 | 668.47 |
1398816000000 | 670.65 |
1398902400000 | 670.6 |
1398988800000 | 669.37 |
1399248000000 | 671.04 |
1399334400000 | 664.2 |
1399420800000 | 661.66 |
1399507200000 | 662.33 |
1399593600000 | 662.4 |
1399852800000 | 672.4 |
1399939200000 | 673.37 |
1400025600000 | 670.45 |
1400112000000 | 665.45 |
1400198400000 | 668.0599 |
1400457600000 | 673.05 |
1400544000000 | 670.89 |
1400630400000 | 675.75 |
1400716800000 | 677.19 |
1400803200000 | 682.46 |
1401062400000 | 683.4 |
1401148800000 | 690.19 |
1401235200000 | 689.24 |
1401321600000 | 693.63 |
1401408000000 | 693.84 |
1401667200000 | 692.92 |
1401753600000 | 692.97 |
1401840000000 | 694.66 |
1401926400000 | 699.8 |
1402012800000 | 702.6799 |
1402272000000 | 704.77 |
1402358400000 | 706.0599 |
1402444800000 | 704.58 |
1402531200000 | 699.3 |
1402617600000 | 703.64 |
1402876800000 | 704.86 |
1402963200000 | 706.32 |
1403049600000 | 710.23 |
1403136000000 | 709.8 |
1403222400000 | 706.9 |
1403481600000 | 708.53 |
1403568000000 | 705.4 |
1403654400000 | 707.47 |
1403740800000 | 706.5 |
1403827200000 | 710.08 |
1404086400000 | 711.57 |
1404172800000 | 718.64 |
1404259200000 | 718.84 |
1404345600000 | 722.4 |
1404432000000 | 722.25 |
1404691200000 | 721.97 |
1404777600000 | 714.32 |
1404864000000 | 717.12 |
1404950400000 | 714.78 |
1405036800000 | 716.98 |
1405296000000 | 722.63 |
1405382400000 | 720.25 |
1405468800000 | 727.67 |
1405555200000 | 719.72 |
1405641600000 | 728.17 |
1405900800000 | 728.39 |
1405987200000 | 734.75 |
1406073600000 | 736.59 |
1406160000000 | 736.97 |
1406246400000 | 736.16 |
1406505600000 | 737.09 |
1406592000000 | 733.96 |
1406678400000 | 736.89 |
1406764800000 | 723.32 |
1406851200000 | 719.57 |
1407110400000 | 722.83 |
1407196800000 | 716.9 |
1407283200000 | 714.98 |
1407369600000 | 713.25 |
1407456000000 | 715.82 |
1407715200000 | 721.5 |
1407801600000 | 720.01 |
1407888000000 | 727.15 |
1407974400000 | 728.51 |
1408060800000 | 729.46 |
1408320000000 | 736.58 |
1408406400000 | 742.32 |
1408492800000 | 741.92 |
1408579200000 | 745.63 |
1408665600000 | 745.64 |
1408924800000 | 746.82 |
1409011200000 | 747.4299 |
1409097600000 | 747.5599 |
1409184000000 | 745.96 |
1409270400000 | 749.99 |
1409529600000 | 749.76 |
1409616000000 | 751.21 |
1409702400000 | 745.46 |
1409788800000 | 744.58 |
1409875200000 | 749.23 |
1410134400000 | 751.03 |
1410220800000 | 746.49 |
1410307200000 | 752.53 |
1410393600000 | 754.38 |
1410480000000 | 751.16 |
1410739200000 | 746.48 |
1410825600000 | 750.14 |
1410912000000 | 751.8099 |
1410998400000 | 756.54 |
1411084800000 | 753.4 |
1411344000000 | 748.36 |
1411430400000 | 746.76 |
1411516800000 | 750.14 |
1411603200000 | 734.48 |
1411689600000 | 742.83 |
1411948800000 | 742.46 |
1412035200000 | 742.74 |
1412121600000 | 730.61 |
1412208000000 | 730 |
1412294400000 | 734.63 |
1412553600000 | 735.66 |
1412640000000 | 724.73 |
1412726400000 | 735.88 |
1412812800000 | 726.05 |
1412899200000 | 705.1799 |
1413158400000 | 697.59 |
1413244800000 | 698.91 |
1413331200000 | 693.42 |
1413417600000 | 689.41 |
1413504000000 | 698.48 |
1413763200000 | 701.69 |
1413849600000 | 714.86 |
1413936000000 | 711.96 |
1414022400000 | 721.72 |
1414108800000 | 727.75 |
1414368000000 | 728.11 |
1414454400000 | 737.03 |
1414540800000 | 735.8099 |
1414627200000 | 733.38 |
1414713600000 | 745.34 |
1414972800000 | 747.82 |
1415059200000 | 748.47 |
1415145600000 | 749.91 |
1415232000000 | 750.77 |
1415318400000 | 749.33 |
1415577600000 | 751.55 |
1415664000000 | 752.33 |
1415750400000 | 754.52 |
1415836800000 | 759.51 |
1415923200000 | 764.76 |
1416182400000 | 763.37 |
1416268800000 | 768.07 |
1416355200000 | 762.77 |
1416441600000 | 768.24 |
1416528000000 | 770.53 |
1416787200000 | 775.55 |
1416873600000 | 775.97 |
1416960000000 | 783.75 |
1417046400000 | 783.6 |
1417132800000 | 786.02 |
1417392000000 | 778.13 |
1417478400000 | 779.04 |
1417564800000 | 782.54 |
1417651200000 | 782.49 |
1417737600000 | 781.94 |
1417996800000 | 772.4 |
1418083200000 | 774.89 |
1418169600000 | 762.95 |
1418256000000 | 765.47 |
1418342400000 | 755.94 |
1418601600000 | 749.14 |
1418688000000 | 740.22 |
1418774400000 | 751.98 |
1418860800000 | 774.71 |
1418947200000 | 776.64 |
1419206400000 | 784.49 |
1419292800000 | 785.95 |
1419379200000 | 785.52 |
1419811200000 | 784.9299 |
1419897600000 | 779.11 |
1419984000000 | 770.59 |
1420156800000 | 769.26 |
1420416000000 | 755.9 |
1420502400000 | 745.95 |
1420588800000 | 749.99 |
1420675200000 | 768.07 |
1420761600000 | 766.71 |
1421020800000 | 757.9299 |
1421107200000 | 757.26 |
1421193600000 | 753.09 |
1421280000000 | 742.82 |
1421366400000 | 747.76 |
1421625600000 | 749.03 |
1421712000000 | 754.97 |
1421798400000 | 756.47 |
1421884800000 | 769.35 |
1421971200000 | 771.02 |
1422230400000 | 768.89 |
1422316800000 | 746.09 |
1422403200000 | 746.24 |
1422489600000 | 753.28 |
1422576000000 | 740.75 |
1422835200000 | 747.37 |
1422921600000 | 754.96 |
1423008000000 | 756.85 |
1423094400000 | 762.87 |
1423180800000 | 759.04 |
1423440000000 | 757.69 |
1423526400000 | 769.64 |
1423612800000 | 773.25 |
1423699200000 | 786.09 |
1423785600000 | 791.44 |
1424044800000 | 791.64 |
1424131200000 | 791.6 |
1424217600000 | 793.98 |
1424304000000 | 797.36 |
1424390400000 | 802.23 |
1424649600000 | 804.49 |
1424736000000 | 805.96 |
1424822400000 | 800.23 |
1424908800000 | 804.0599 |
1424995200000 | 799.77 |
1425254400000 | 805.76 |
1425340800000 | 799.26 |
1425427200000 | 796.21 |
1425513600000 | 795.08 |
1425600000000 | 786.3099 |
1425859200000 | 789.04 |
1425945600000 | 773.35 |
1426032000000 | 769.3 |
1426118400000 | 771.85 |
1426204800000 | 769.61 |
1426464000000 | 778.41 |
1426550400000 | 780.41 |
1426636800000 | 789.89 |
1426723200000 | 789.64 |
1426809600000 | 794.76 |
1427068800000 | 796.4 |
1427155200000 | 793.86 |
1427241600000 | 773.55 |
1427328000000 | 771.57 |
1427414400000 | 773.32 |
1427673600000 | 782.5599 |
1427760000000 | 775.38 |
1427846400000 | 771.8 |
1427932800000 | 772.86 |
1428364800000 | 780.52 |
1428451200000 | 781.12 |
1428537600000 | 785 |
1428624000000 | 789.3099 |
1428883200000 | 787.52 |
1428969600000 | 786.22 |
1429056000000 | 791.25 |
1429142400000 | 788.85 |
1429228800000 | 778.63 |
1429488000000 | 791.9299 |
1429574400000 | 793.37 |
1429660800000 | 800.72 |
1429747200000 | 800.5 |
1429833600000 | 808.83 |
1430092800000 | 814.12 |
1430179200000 | 813.1799 |
1430265600000 | 808.38 |
1430352000000 | 794.73 |
1430438400000 | 804.63 |
1430697600000 | 804.45 |
1430784000000 | 791.8 |
1430870400000 | 787.05 |
1430956800000 | 791.39 |
1431043200000 | 802.5 |
1431302400000 | 798.88 |
1431388800000 | 795.03 |
1431475200000 | 799.86 |
1431561600000 | 812.4299 |
1431648000000 | 810.34 |
1431907200000 | 813.58 |
1431993600000 | 811.44 |
1432080000000 | 811.97 |
1432166400000 | 815.05 |
1432252800000 | 814.28 |
1432512000000 | 814.3 |
1432598400000 | 802.67 |
1432684800000 | 816.21 |
1432771200000 | 815.99 |
1432857600000 | 809.8 |
1433116800000 | 811.61 |
1433203200000 | 809.69 |
1433289600000 | 812.02 |
1433376000000 | 805.62 |
1433462400000 | 801.4 |
1433721600000 | 792.85 |
1433808000000 | 790.66 |
1433894400000 | 802.26 |
1433980800000 | 801.6799 |
1434067200000 | 795.95 |
1434326400000 | 790.17 |
1434412800000 | 794.49 |
1434499200000 | 795.61 |
1434585600000 | 801.4 |
1434672000000 | 796.09 |
1434931200000 | 803.0599 |
1435017600000 | 802.36 |
1435104000000 | 798.61 |
1435190400000 | 796.94 |
1435276800000 | 788.54 |
1435536000000 | 771.03 |
1435622400000 | 771.07 |
1435708800000 | 776.2 |
1435795200000 | 775.89 |
1435881600000 | 775.87 |
1436140800000 | 771.19 |
1436227200000 | 769.49 |
1436313600000 | 758.6 |
1436400000000 | 757.21 |
1436486400000 | 768.5599 |
1436745600000 | 779.87 |
1436832000000 | 782.61 |
1436918400000 | 784.46 |
1437004800000 | 792.23 |
1437091200000 | 800.9 |
1437350400000 | 804.33 |
1437436800000 | 801.48 |
1437523200000 | 785.97 |
1437609600000 | 787.35 |
1437696000000 | 782.3 |
1437955200000 | 774.37 |
1438041600000 | 779.84 |
1438128000000 | 782.89 |
1438214400000 | 783.86 |
1438300800000 | 782.38 |
1438560000000 | 776.79 |
1438646400000 | 770.8099 |
1438732800000 | 777.48 |
1438819200000 | 770.6 |
1438905600000 | 769.82 |
1439164800000 | 782.83 |
1439251200000 | 768.08 |
1439337600000 | 770.59 |
1439424000000 | 769.46 |
1439510400000 | 772.76 |
1439769600000 | 776.9299 |
1439856000000 | 773.27 |
1439942400000 | 764.91 |
1440028800000 | 746.1 |
1440115200000 | 717.23 |
1440374400000 | 694.49 |
1440460800000 | 689.25 |
1440547200000 | 719.63 |
1440633600000 | 735.6799 |
1440720000000 | 739.08 |
1440979200000 | 733.77 |
1441065600000 | 710.6 |
1441152000000 | 726.88 |
1441238400000 | 726.7 |
1441324800000 | 716.19 |
1441584000000 | 716.98 |
1441670400000 | 735.05 |
1441756800000 | 727.85 |
1441843200000 | 734.36 |
1441929600000 | 737.32 |
1442188800000 | 736.48 |
1442275200000 | 744.59 |
1442361600000 | 749.29 |
1442448000000 | 743.86 |
1442534400000 | 734.67 |
1442793600000 | 739.87 |
1442880000000 | 727.89 |
1442966400000 | 728.85 |
1443052800000 | 728.64 |
1443139200000 | 728.65 |
1443398400000 | 714.07 |
1443484800000 | 708.21 |
1443571200000 | 724.6 |
1443657600000 | 723.61 |
1443744000000 | 734.2 |
1444003200000 | 748.35 |
1444089600000 | 751.25 |
1444176000000 | 753.52 |
1444262400000 | 756.98 |
1444348800000 | 762.27 |
1444608000000 | 761.97 |
1444694400000 | 759.6799 |
1444780800000 | 758.69 |
1444867200000 | 767.8099 |
1444953600000 | 770.16 |
1445212800000 | 771.1799 |
1445299200000 | 769.57 |
1445385600000 | 766.49 |
1445472000000 | 781.39 |
1445558400000 | 802.73 |
1445817600000 | 798.67 |
1445904000000 | 793.84 |
1445990400000 | 806.17 |
1446076800000 | 803.19 |
1446163200000 | 798.47 |
1446422400000 | 806.42 |
1446508800000 | 811.07 |
1446595200000 | 810.89 |
1446681600000 | 808.02 |
1446768000000 | 810.79 |
1447027200000 | 803.72 |
1447113600000 | 795.38 |
1447200000000 | 795.34 |
1447286400000 | 789.61 |
1447372800000 | 773.76 |
1447632000000 | 782.72 |
1447718400000 | 783.97 |
1447804800000 | 794.73 |
1447891200000 | 800.6799 |
1447977600000 | 806.1799 |
1448236800000 | 801.52 |
1448323200000 | 802.41 |
1448409600000 | 799.86 |
1448496000000 | 801.05 |
1448582400000 | 801.76 |
1448841600000 | 803.29 |
1448928000000 | 811.42 |
1449014400000 | 807.33 |
1449100800000 | 797.54 |
1449187200000 | 813.98 |
1449446400000 | 810.73 |
1449532800000 | 807.72 |
1449619200000 | 797.02 |
1449705600000 | 798.37 |
1449792000000 | 783.51 |
1450051200000 | 785.23 |
1450137600000 | 787.5599 |
1450224000000 | 796.25 |
1450310400000 | 785.63 |
1450396800000 | 770.87 |
1450656000000 | 778.13 |
1450742400000 | 782.7 |
1450828800000 | 789.04 |
1450915200000 | 788.7 |
1451260800000 | 788.11 |
1451347200000 | 798.61 |
1451433600000 | 792.73 |
1451520000000 | 782.61 |
1451865600000 | 770.95 |
1451952000000 | 766.82 |
1452038400000 | 756.92 |
1452124800000 | 734.14 |
1452211200000 | 729.69 |
1452470400000 | 733.51 |
1452556800000 | 741 |
1452643200000 | 724.17 |
1452729600000 | 735.14 |
1452816000000 | 712.37 |
1453075200000 | 711.71 |
1453161600000 | 711.74 |
1453248000000 | 706.15 |
1453334400000 | 706.91 |
1453420800000 | 728.35 |
1453680000000 | 719.9299 |
1453766400000 | 725.72 |
1453852800000 | 709.9299 |
1453939200000 | 718.29 |
1454025600000 | 741.04 |
1454284800000 | 741.57 |
1454371200000 | 725.58 |
1454457600000 | 725.1799 |
1454544000000 | 727.73 |
1454630400000 | 704.16 |
1454889600000 | 693.16 |
1454976000000 | 689.95 |
1455062400000 | 689.5 |
1455148800000 | 689.07 |
1455235200000 | 694.89 |
1455494400000 | 697.98 |
1455580800000 | 710.32 |
1455667200000 | 726.92 |
1455753600000 | 725.42 |
1455840000000 | 725.32 |
1456099200000 | 735.05 |
1456185600000 | 722.6799 |
1456272000000 | 727.29 |
1456358400000 | 736.7 |
1456444800000 | 735.23 |
1456704000000 | 731.25 |
1456790400000 | 751.35 |
1456876800000 | 754.57 |
1456963200000 | 754.83 |
1457049600000 | 757.63 |
1457308800000 | 753.97 |
1457395200000 | 749.0599 |
1457481600000 | 755.49 |
1457568000000 | 754.48 |
1457654400000 | 766.97 |
1457913600000 | 767.8099 |
1458000000000 | 770.83 |
1458086400000 | 778.59 |
1458172800000 | 782.57 |
1458259200000 | 784.87 |
1458518400000 | 785.9299 |
1458604800000 | 788.62 |
1458691200000 | 782.63 |
1458777600000 | 781.98 |
1459209600000 | 792.22 |
1459296000000 | 799.44 |
1459382400000 | 798.46 |
1459468800000 | 801.6 |
1459728000000 | 799.35 |
1459814400000 | 789.21 |
1459900800000 | 796.76 |
1459987200000 | 787.12 |
1460073600000 | 787.83 |
1460332800000 | 786.48 |
1460419200000 | 789.95 |
1460505600000 | 801.0599 |
1460592000000 | 800.41 |
1460678400000 | 795.94 |
1460937600000 | 796.44 |
1461024000000 | 795.03 |
1461110400000 | 795.27 |
1461196800000 | 794.63 |
1461283200000 | 781 |
1461542400000 | 780.48 |
1461628800000 | 777.54 |
1461715200000 | 769.66 |
1461801600000 | 761.27 |
1461888000000 | 754.02 |
1462147200000 | 757.44 |
1462233600000 | 751.21 |
1462320000000 | 746.87 |
1462406400000 | 746.3099 |
1462492800000 | 749.46 |
1462752000000 | 749.74 |
1462838400000 | 758.38 |
1462924800000 | 754.53 |
1463011200000 | 750.46 |
1463097600000 | 748.89 |
1463356800000 | 759.62 |
1463443200000 | 753.17 |
1463529600000 | 757.32 |
1463616000000 | 753.16 |
1463702400000 | 763.19 |
1463961600000 | 763.58 |
1464048000000 | 777.65 |
1464134400000 | 784.8099 |
1464220800000 | 787.66 |
1464307200000 | 791.01 |
1464566400000 | 791.29 |
1464652800000 | 793.27 |
1464739200000 | 790.48 |
1464825600000 | 788.75 |
1464912000000 | 786.8 |
1465171200000 | 789.16 |
1465257600000 | 791.2 |
1465344000000 | 792.87 |
1465430400000 | 791.65 |
1465516800000 | 782.63 |
1465776000000 | 773.29 |
1465862400000 | 771.98 |
1465948800000 | 771.77 |
1466035200000 | 772.29 |
1466121600000 | 768.29 |
1466380800000 | 774.96 |
1466467200000 | 780.85 |
1466553600000 | 777.85 |
1466640000000 | 789.84 |
1466726400000 | 755.79 |
1466985600000 | 735.47 |
1467072000000 | 749.95 |
1467158400000 | 764.03 |
1467244800000 | 773.47 |
1467331200000 | 774.19 |
1467590400000 | 773.65 |
1467676800000 | 767.4299 |
1467763200000 | 770.38 |
1467849600000 | 772.71 |
1467936000000 | 785.03 |
1468195200000 | 790.92 |
1468281600000 | 798.41 |
1468368000000 | 798.61 |
1468454400000 | 804.86 |
1468540800000 | 802.7 |
1468800000000 | 810.38 |
1468886400000 | 809.1799 |
1468972800000 | 821.95 |
1469059200000 | 818.14 |
1469145600000 | 821.77 |
1469404800000 | 821.94 |
1469491200000 | 825.04 |
1469577600000 | 832.41 |
1469664000000 | 836.16 |
1469750400000 | 839.06 |
1470009600000 | 841.08 |
1470096000000 | 833.51 |
1470182400000 | 836.0599 |
1470268800000 | 841.1 |
1470355200000 | 849.39 |
1470614400000 | 850.31 |
1470700800000 | 853.66 |
1470787200000 | 851.05 |
1470873600000 | 854.57 |
1470960000000 | 854.57 |
1471219200000 | 858.7 |
1471305600000 | 855.18 |
1471392000000 | 853.52 |
1471478400000 | 854.98 |
1471564800000 | 857 |
1471824000000 | 855.71 |
1471910400000 | 859.18 |
1471996800000 | 855.19 |
1472083200000 | 856.1 |
1472169600000 | 856.93 |
1472428800000 | 858.55 |
1472515200000 | 856.87 |
1472601600000 | 855.03 |
1472688000000 | 858.64 |
1472774400000 | 861.83 |
1473033600000 | 862.12 |
1473120000000 | 866.44 |
1473206400000 | 868.44 |
1473292800000 | 859.81 |
1473379200000 | 840.76 |
1473638400000 | 851.76 |
1473724800000 | 847.64 |
1473811200000 | 852.74 |
1473897600000 | 866.87 |
1473984000000 | 863.96 |
1474243200000 | 862.77 |
1474329600000 | 862.6 |
1474416000000 | 872.13 |
1474502400000 | 878.38 |
1474588800000 | 869.83 |
1474848000000 | 864.64 |
1474934400000 | 873.4 |
1475020800000 | 876.64 |
1475107200000 | 871.97 |
1475193600000 | 876.26 |
1475452800000 | 873.85 |
1475539200000 | 873.01 |
1475625600000 | 876.13 |
1475712000000 | 876.61 |
1475798400000 | 875.55 |
1476057600000 | 880.8 |
1476144000000 | 870.13 |
1476230400000 | 867 |
1476316800000 | 861.87 |
1476403200000 | 865.38 |
1476662400000 | 863.08 |
1476748800000 | 868.84 |
1476835200000 | 868.01 |
1476921600000 | 866.72 |
1477008000000 | 871.77 |
1477267200000 | 881.2 |
1477353600000 | 878.87 |
1477440000000 | 874.65 |
1477526400000 | 870.5 |
1477612800000 | 869.63 |
1477872000000 | 870.56 |
1477958400000 | 863.53 |
1478044800000 | 857.51 |
1478131200000 | 849.21 |
1478217600000 | 846.11 |
1478476800000 | 863.86 |
1478563200000 | 867.66 |
1478649600000 | 864.46 |
1478736000000 | 851.98 |
1478822400000 | 856 |
1479081600000 | 844.23 |
1479168000000 | 854.65 |
1479254400000 | 861.76 |
1479340800000 | 867.66 |
1479427200000 | 866.26 |
1479686400000 | 874.55 |
1479772800000 | 875.91 |
1479859200000 | 870.38 |
1479945600000 | 871.22 |
1480032000000 | 874.39 |
1480291200000 | 874.41 |
1480377600000 | 875.29 |
1480464000000 | 867.65 |
1480550400000 | 848.14 |
1480636800000 | 850.54 |
1480896000000 | 858.14 |
1480982400000 | 860.95 |
1481068800000 | 876.02 |
1481155200000 | 878.85 |
1481241600000 | 883.6 |
1481500800000 | 880.44 |
1481587200000 | 892.48 |
1481673600000 | 890.58 |
1481760000000 | 891.94 |
1481846400000 | 886.75 |
1482105600000 | 893.45 |
1482192000000 | 894.99 |
1482278400000 | 894.52 |
1482364800000 | 891.26 |
1482451200000 | 892.49 |
1482796800000 | 896.56 |
1482883200000 | 888.86 |
1482969600000 | 888.7 |
1483056000000 | 881.6 |
1483315200000 | 882.06 |
1483401600000 | 885.87 |
1483488000000 | 890.11 |
1483574400000 | 893.45 |
1483660800000 | 900.37 |
1483920000000 | 903.23 |
1484006400000 | 903.29 |
1484092800000 | 908.31 |
1484179200000 | 906.85 |
1484265600000 | 909.9 |
1484524800000 | 909.33 |
1484611200000 | 906.74 |
1484697600000 | 909.48 |
1484784000000 | 906.4 |
1484870400000 | 910.97 |
1485129600000 | 910.77 |
1485216000000 | 919.62 |
1485302400000 | 930.38 |
1485388800000 | 929.64 |
1485475200000 | 934.04 |
1485734400000 | 927.67 |
1485820800000 | 923.89 |
1485907200000 | 931.93 |
1485993600000 | 933.83 |
1486080000000 | 938.81 |
1486339200000 | 939.76 |
1486425600000 | 943.7 |
1486512000000 | 945.7 |
1486598400000 | 947.38 |
1486684800000 | 947.75 |
1486944000000 | 954.24 |
1487030400000 | 956.97 |
1487116800000 | 960.72 |
1487203200000 | 964.04 |
1487289600000 | 965.68 |
1487548800000 | 965.7 |
1487635200000 | 970.17 |
1487721600000 | 972.19 |
1487808000000 | 971.49 |
1487894400000 | 971.76 |
1488153600000 | 971.35 |
1488240000000 | 967.77 |
1488326400000 | 979.61 |
1488412800000 | 973.49 |
1488499200000 | 975.02 |
1488758400000 | 973.27 |
1488844800000 | 974.25 |
1488931200000 | 974.83 |
1489017600000 | 974.74 |
1489104000000 | 980.19 |
1489363200000 | 982.17 |
1489449600000 | 980.27 |
1489536000000 | 985.44 |
1489622400000 | 990.56 |
1489708800000 | 990.81 |
1489968000000 | 993.24 |
1490054400000 | 979.89 |
1490140800000 | 986.27 |
1490227200000 | 984.83 |
1490313600000 | 987.19 |
1490572800000 | 988.33 |
1490659200000 | 996.13 |
1490745600000 | 997.31 |
1490832000000 | 998.87 |
1490918400000 | 998.11 |
1491177600000 | 996.15 |
1491264000000 | 997.19 |
1491350400000 | 993.59 |
1491436800000 | 992.87 |
1491523200000 | 992.57 |
1491782400000 | 991.18 |
1491868800000 | 986.48 |
1491955200000 | 983.32 |
1492041600000 | 979.28 |
1492473600000 | 985.89 |
1492560000000 | 985.04 |
1492646400000 | 993.58 |
1492732800000 | 993.17 |
1492992000000 | 1007.28 |
1493078400000 | 1013.79 |
1493164800000 | 1010.89 |
1493251200000 | 1017.11 |
1493337600000 | 1019.14 |
1493596800000 | 1029.84 |
1493683200000 | 1033.29 |
1493769600000 | 1032.35 |
1493856000000 | 1032.58 |
1493942400000 | 1037.3 |
1494201600000 | 1042.88 |
1494288000000 | 1043.65 |
1494374400000 | 1045.93 |
1494460800000 | 1044.66 |
1494547200000 | 1048.58 |
1494806400000 | 1054 |
1494892800000 | 1060.44 |
1494979200000 | 1033.63 |
1495065600000 | 1037.74 |
1495152000000 | 1043.39 |
1495411200000 | 1052.05 |
1495497600000 | 1052.82 |
1495584000000 | 1056.09 |
1495670400000 | 1063.51 |
1495756800000 | 1064.02 |
1496016000000 | 1063.83 |
1496102400000 | 1067.26 |
1496188800000 | 1064.15 |
1496275200000 | 1068.65 |
1496361600000 | 1079.34 |
1496620800000 | 1078.82 |
1496707200000 | 1077.26 |
1496793600000 | 1079.5 |
1496880000000 | 1082.8599 |
1496966400000 | 1055.05 |
1497225600000 | 1044.45 |
1497312000000 | 1052.89 |
1497398400000 | 1048.23 |
1497484800000 | 1040.83 |
1497571200000 | 1040.3699 |
1497830400000 | 1057.47 |
1497916800000 | 1048.84 |
1498003200000 | 1055.25 |
1498089600000 | 1058.09 |
1498176000000 | 1064.95 |
1498435200000 | 1059.49 |
1498521600000 | 1042.91 |
1498608000000 | 1053.49 |
1498694400000 | 1035.54 |
1498780800000 | 1034.79 |
1499040000000 | 1026.25 |
1499126400000 | 1025.27 |
1499212800000 | 1035.3699 |
1499299200000 | 1027.27 |
1499385600000 | 1038 |
1499644800000 | 1046.67 |
1499731200000 | 1050.69 |
1499817600000 | 1063.83 |
1499904000000 | 1067.56 |
1499990400000 | 1076.92 |
1500249600000 | 1077.55 |
1500336000000 | 1081.71 |
1500422400000 | 1088.33 |
1500508800000 | 1090.39 |
1500595200000 | 1087.31 |
1500854400000 | 1088.91 |
1500940800000 | 1088.84 |
1501027200000 | 1089.8 |
1501113600000 | 1082.13 |
1501200000000 | 1080.28 |
1501459200000 | 1074.97 |
1501545600000 | 1080.3 |
1501632000000 | 1085.24 |
1501718400000 | 1082.91 |
1501804800000 | 1085.52 |
1502064000000 | 1091.38 |
1502150400000 | 1090.93 |
1502236800000 | 1090.82 |
1502323200000 | 1069.23 |
1502409600000 | 1076.06 |
1502668800000 | 1092.41 |
1502755200000 | 1094.64 |
1502841600000 | 1097.23 |
1502928000000 | 1078.66 |
1503014400000 | 1077.01 |
1503273600000 | 1076.03 |
1503360000000 | 1089.77 |
1503446400000 | 1088.8599 |
1503532800000 | 1087.07 |
1503619200000 | 1088.16 |
1503878400000 | 1091.35 |
1503964800000 | 1095.07 |
1504051200000 | 1102.81 |
1504137600000 | 1111.83 |
1504224000000 | 1112.32 |
1504483200000 | 1111.57 |
1504569600000 | 1102.88 |
1504656000000 | 1104.79 |
1504742400000 | 1110.45 |
1504828800000 | 1101.3599 |
1505088000000 | 1116.69 |
1505174400000 | 1117.85 |
1505260800000 | 1117.1 |
1505347200000 | 1112.8699 |
1505433600000 | 1117.66 |
1505692800000 | 1117.91 |
1505779200000 | 1122.42 |
1505865600000 | 1114.75 |
1505952000000 | 1106.65 |
1506038400000 | 1108.2 |
1506297600000 | 1093.65 |
1506384000000 | 1097.07 |
1506470400000 | 1108.35 |
1506556800000 | 1110.7 |
1506643200000 | 1119.21 |
1506902400000 | 1121.21 |
1506988800000 | 1123.63 |
1507075200000 | 1122.24 |
1507161600000 | 1131.48 |
1507248000000 | 1134.21 |
1507507200000 | 1137.85 |
1507593600000 | 1138.93 |
1507680000000 | 1142.88 |
1507766400000 | 1143.47 |
1507852800000 | 1150.9 |
1508112000000 | 1156.01 |
1508198400000 | 1156.77 |
1508284800000 | 1160.02 |
1508371200000 | 1158.04 |
1508457600000 | 1164.41 |
1508716800000 | 1162.41 |
1508803200000 | 1165.74 |
1508889600000 | 1160.66 |
1508976000000 | 1164.46 |
1509062400000 | 1196.6199 |
1509321600000 | 1201.76 |
1509408000000 | 1206.8 |
1509494400000 | 1209.41 |
1509580800000 | 1210.92 |
1509667200000 | 1220.38 |
1509926400000 | 1225.04 |
1510012800000 | 1226.68 |
1510099200000 | 1231.7 |
1510185600000 | 1220.89 |
1510272000000 | 1220.8 |
1510531200000 | 1219.39 |
1510617600000 | 1217.66 |
1510704000000 | 1208.58 |
1510790400000 | 1223.99 |
1510876800000 | 1218.89 |
1511136000000 | 1222.6199 |
1511222400000 | 1237.1 |
1511308800000 | 1234.66 |
1511395200000 | 1235.6099 |
1511481600000 | 1241.73 |
1511740800000 | 1239.09 |
1511827200000 | 1241.17 |
1511913600000 | 1209.46 |
1512000000000 | 1218.3599 |
1512086400000 | 1211.32 |
1512345600000 | 1191.32 |
1512432000000 | 1192.39 |
1512518400000 | 1197.94 |
1512604800000 | 1204.98 |
1512691200000 | 1210.68 |
1512950400000 | 1221.05 |
1513036800000 | 1217.04 |
1513123200000 | 1218.15 |
1513209600000 | 1217.27 |
1513296000000 | 1229.24 |
1513555200000 | 1242.57 |
1513641600000 | 1236.33 |
1513728000000 | 1234.85 |
1513814400000 | 1232.04 |
1513900800000 | 1230.81 |
1514332800000 | 1224.2 |
1514419200000 | 1225.24 |
1514505600000 | 1218.27 |
1514851200000 | 1234.81 |
1514937600000 | 1246.63 |
1515024000000 | 1255.07 |
1515110400000 | 1267.08 |
1515369600000 | 1270.47 |
1515456000000 | 1268.07 |
1515542400000 | 1264.46 |
1515628800000 | 1268.99 |
1515715200000 | 1275.68 |
1515974400000 | 1277.45 |
1516060800000 | 1272.56 |
1516147200000 | 1291.9 |
1516233600000 | 1294.8599 |
1516320000000 | 1297.06 |
1516579200000 | 1306.2 |
1516665600000 | 1316.31 |
1516752000000 | 1303.39 |
1516838400000 | 1298.52 |
1516924800000 | 1318.88 |
1517184000000 | 1308.71 |
1517270400000 | 1295.42 |
1517356800000 | 1301.28 |
1517443200000 | 1303.28 |
1517529600000 | 1268.21 |
1517788800000 | 1222.15 |
1517875200000 | 1247.83 |
1517961600000 | 1234.6099 |
1518048000000 | 1187.44 |
1518134400000 | 1210.4 |
1518393600000 | 1231.54 |
1518480000000 | 1235.45 |
1518566400000 | 1260.47 |
1518652800000 | 1285.8 |
1518739200000 | 1283.38 |
1518998400000 | 1282.66 |
1519084800000 | 1285.96 |
1519171200000 | 1279.1099 |
1519257600000 | 1278.65 |
1519344000000 | 1303.77 |
1519603200000 | 1324.57 |
1519689600000 | 1315.65 |
1519776000000 | 1308.06 |
1519862400000 | 1287.22 |
1519948800000 | 1297.35 |
1520208000000 | 1310.74 |
1520294400000 | 1317.57 |
1520380800000 | 1325.14 |
1520467200000 | 1331.24 |
1520553600000 | 1355.19 |
1520812800000 | 1361.18 |
1520899200000 | 1345.81 |
1520985600000 | 1344.79 |
1521072000000 | 1344.82 |
1521158400000 | 1344.28 |
1521417600000 | 1316.35 |
1521504000000 | 1314.47 |
1521590400000 | 1307.7 |
1521676800000 | 1277.65 |
1521763200000 | 1243.3 |
1522022400000 | 1289 |
1522108800000 | 1250.8599 |
1522195200000 | 1237.31 |
1522281600000 | 1260.28 |
1522713600000 | 1242.3599 |
1522800000000 | 1257.34 |
1522886400000 | 1263.16 |
1522972800000 | 1236.23 |
1523232000000 | 1245.42 |
1523318400000 | 1275.77 |
1523404800000 | 1271.32 |
1523491200000 | 1286.72 |
1523577600000 | 1281.57 |
1523836800000 | 1289.2 |
1523923200000 | 1314.43 |
1524009600000 | 1310.33 |
1524096000000 | 1292.7 |
1524182400000 | 1273.09 |
1524441600000 | 1268.38 |
1524528000000 | 1249.06 |
1524614400000 | 1245.84 |
1524700800000 | 1271.23 |
1524787200000 | 1270.18 |
1525046400000 | 1263.55 |
1525132800000 | 1277.48 |
1525219200000 | 1279.29 |
1525305600000 | 1282.8599 |
1525392000000 | 1307.15 |
1525651200000 | 1317.91 |
1525737600000 | 1321.8 |
1525824000000 | 1338.35 |
1525910400000 | 1353.98 |
1525996800000 | 1350.72 |
1526256000000 | 1350.49 |
1526342400000 | 1336.71 |
1526428800000 | 1342.51 |
1526515200000 | 1336.45 |
1526601600000 | 1330.06 |
1526860800000 | 1340.05 |
1526947200000 | 1337.77 |
1527033600000 | 1347.35 |
1527120000000 | 1346.81 |
1527206400000 | 1347.31 |
1527465600000 | 1346.24 |
1527552000000 | 1337.75 |
1527638400000 | 1346.22 |
1527724800000 | 1346.19 |
1527811200000 | 1370.06 |
1528070400000 | 1380.43 |
1528156800000 | 1387.98 |
1528243200000 | 1393.53 |
1528329600000 | 1380.4 |
1528416000000 | 1379.81 |
1528675200000 | 1380.45 |
1528761600000 | 1386.66 |
1528848000000 | 1385.1099 |
1528934400000 | 1393.21 |
1529020800000 | 1384.6099 |
1529280000000 | 1384.82 |
1529366400000 | 1372.9 |
1529452800000 | 1378.3 |
1529539200000 | 1367.3599 |
1529625600000 | 1360.38 |
1529884800000 | 1330.71 |
1529971200000 | 1337.81 |
1530057600000 | 1320.55 |
1530144000000 | 1329.07 |
1530230400000 | 1332.03 |
1530489600000 | 1343.31 |
1530576000000 | 1327.6 |
1530662400000 | 1325.59 |
1530748800000 | 1343.96 |
1530835200000 | 1361.31 |
1531094400000 | 1373.49 |
1531180800000 | 1377.06 |
1531267200000 | 1366 |
1531353600000 | 1391.8599 |
1531440000000 | 1393.31 |
1531699200000 | 1390.78 |
1531785600000 | 1400.63 |
1531872000000 | 1401 |
1531958400000 | 1397.6 |
1532044800000 | 1399.39 |
1532304000000 | 1403.99 |
1532390400000 | 1407.8599 |
1532476800000 | 1424.71 |
1532563200000 | 1403.15 |
1532649600000 | 1378.48 |
1532908800000 | 1356.32 |
1532995200000 | 1361.06 |
1533081600000 | 1374.44 |
1533168000000 | 1393.51 |
1533254400000 | 1398.68 |
1533513600000 | 1408.03 |
1533600000000 | 1410.58 |
1533686400000 | 1415.33 |
1533772800000 | 1414.89 |
1533859200000 | 1400.43 |
1534118400000 | 1397.3699 |
1534204800000 | 1405.68 |
1534291200000 | 1390.89 |
1534377600000 | 1395.18 |
1534464000000 | 1397.97 |
1534723200000 | 1395.79 |
1534809600000 | 1398.89 |
1534896000000 | 1406.05 |
1534982400000 | 1409.07 |
1535068800000 | 1424.06 |
1535328000000 | 1438.54 |
1535414400000 | 1442.75 |
1535500800000 | 1455.59 |
1535587200000 | 1453.22 |
1535673600000 | 1455.64 |
1535932800000 | 1455.28 |
1536019200000 | 1448.34 |
1536105600000 | 1425.1099 |
1536192000000 | 1410.49 |
1536278400000 | 1404.33 |
1536537600000 | 1408 |
1536624000000 | 1418.34 |
1536710400000 | 1409.53 |
1536796800000 | 1426.1199 |
1536883200000 | 1427.9 |
1537142400000 | 1407.69 |
1537228800000 | 1416.48 |
1537315200000 | 1413.73 |
1537401600000 | 1428.32 |
1537488000000 | 1424.15 |
1537747200000 | 1432 |
1537833600000 | 1434.7 |
1537920000000 | 1430.67 |
1538006400000 | 1438.41 |
1538092800000 | 1439.03 |
1538352000000 | 1444.32 |
1538438400000 | 1442.43 |
1538524800000 | 1447.94 |
1538611200000 | 1422.65 |
1538697600000 | 1403.76 |
1538956800000 | 1388.65 |
1539043200000 | 1391.1 |
1539129600000 | 1330.32 |
1539216000000 | 1317.23 |
1539302400000 | 1351.56 |
1539561600000 | 1333.81 |
1539648000000 | 1373.1099 |
1539734400000 | 1368.46 |
1539820800000 | 1339.72 |
1539907200000 | 1335.42 |
1540166400000 | 1345.51 |
1540252800000 | 1336.47 |
1540339200000 | 1278.03 |
1540425600000 | 1314.95 |
1540512000000 | 1290.92 |
1540771200000 | 1268.27 |
1540857600000 | 1286.85 |
1540944000000 | 1318.46 |
1541030400000 | 1332.1199 |
1541116800000 | 1311.89 |
1541376000000 | 1303.66 |
1541462400000 | 1311.3699 |
1541548800000 | 1343.71 |
1541635200000 | 1337.43 |
1541721600000 | 1314.58 |
1541980800000 | 1269.44 |
1542067200000 | 1272.56 |
1542153600000 | 1260.77 |
1542240000000 | 1285.44 |
1542326400000 | 1281.88 |
1542585600000 | 1236.23 |
1542672000000 | 1214.19 |
1542758400000 | 1224.58 |
1542844800000 | 1224.02 |
1542931200000 | 1214.97 |
1543190400000 | 1239.93 |
1543276800000 | 1239.83 |
1543363200000 | 1277.3599 |
1543449600000 | 1273.3599 |
1543536000000 | 1282.3599 |
1543795200000 | 1307.8 |
1543881600000 | 1262.3699 |
1543968000000 | 1259.52 |
1544054400000 | 1261.07 |
1544140800000 | 1222 |
1544400000000 | 1235.68 |
1544486400000 | 1238.77 |
1544572800000 | 1252.3599 |
1544659200000 | 1253.93 |
1544745600000 | 1225.6099 |
1545004800000 | 1199.65 |
1545091200000 | 1210.16 |
1545177600000 | 1186.31 |
1545264000000 | 1164.02 |
1545350400000 | 1129.92 |
1545609600000 | 1104.7 |
1545868800000 | 1170.19 |
1545955200000 | 1170.77 |
1546214400000 | 1178.42 |
1546387200000 | 1180.49 |
1546473600000 | 1128.09 |
1546560000000 | 1174.81 |
1546819200000 | 1186.27 |
1546905600000 | 1198.8 |
1546992000000 | 1213.28 |
1547078400000 | 1215.8699 |
1547164800000 | 1213.84 |
1547424000000 | 1202.22 |
1547510400000 | 1222.39 |
1547596800000 | 1221.99 |
1547683200000 | 1229.31 |
1547769600000 | 1248.48 |
1548028800000 | 1248.4 |
1548115200000 | 1225.56 |
1548201600000 | 1229.05 |
1548288000000 | 1240.89 |
1548374400000 | 1261.43 |
1548633600000 | 1244.54 |
1548720000000 | 1230.5 |
1548806400000 | 1265.25 |
1548892800000 | 1280.74 |
1548979200000 | 1283.42 |
1549238400000 | 1304.13 |
1549324800000 | 1317.18 |
1549411200000 | 1319.1199 |
1549497600000 | 1298.75 |
1549584000000 | 1302.01 |
1549843200000 | 1301.7 |
1549929600000 | 1319.32 |
1550016000000 | 1320.69 |
1550102400000 | 1324.51 |
1550188800000 | 1330.1099 |
1550448000000 | 1330.8599 |
1550534400000 | 1331.64 |
1550620800000 | 1331.95 |
1550707200000 | 1330.4 |
1550793600000 | 1347.74 |
1551052800000 | 1355.54 |
1551139200000 | 1356.82 |
1551225600000 | 1354.54 |
1551312000000 | 1347.8599 |
1551398400000 | 1357.52 |
1551657600000 | 1357.06 |
1551744000000 | 1356.6199 |
1551830400000 | 1350.8599 |
1551916800000 | 1336.5 |
1552003200000 | 1335.52 |
1552262400000 | 1363.19 |
1552348800000 | 1371.1 |
1552435200000 | 1378.75 |
1552521600000 | 1378.04 |
1552608000000 | 1389.88 |
1552867200000 | 1392.1199 |
1552953600000 | 1397.78 |
1553040000000 | 1399.48 |
1553126400000 | 1428.54 |
1553212800000 | 1396.91 |
1553472000000 | 1390.26 |
1553558400000 | 1396.44 |
1553644800000 | 1386.05 |
1553731200000 | 1387.68 |
1553817600000 | 1401.89 |
1554076800000 | 1421.31 |
1554163200000 | 1429.15 |
1554249600000 | 1442.16 |
1554336000000 | 1438.07 |
1554422400000 | 1442.69 |
1554681600000 | 1447.46 |
1554768000000 | 1442.48 |
1554854400000 | 1452.1199 |
1554940800000 | 1451.57 |
1555027200000 | 1460.8 |
1555286400000 | 1460.88 |
1555372800000 | 1467.43 |
1555459200000 | 1474.58 |
1555545600000 | 1477.33 |
1555977600000 | 1500.67 |
1556064000000 | 1503.54 |
1556150400000 | 1509.82 |
1556236800000 | 1504.21 |
1556496000000 | 1506.84 |
1556582400000 | 1499.5 |
1556668800000 | 1497.65 |
1556755200000 | 1489.04 |
1556841600000 | 1504.35 |
1557100800000 | 1492.14 |
1557187200000 | 1460.34 |
1557273600000 | 1458.38 |
1557360000000 | 1447.53 |
1557446400000 | 1450.55 |
1557705600000 | 1397.48 |
1557792000000 | 1415.04 |
1557878400000 | 1433.74 |
1557964800000 | 1447.56 |
1558051200000 | 1435.39 |
1558310400000 | 1406.35 |
1558396800000 | 1424.17 |
1558483200000 | 1418.76 |
1558569600000 | 1393.84 |
1558656000000 | 1393.16 |
1558915200000 | 1393.67 |
1559001600000 | 1389.82 |
1559088000000 | 1377.06 |
1559174400000 | 1384.42 |
1559260800000 | 1362.25 |
1559520000000 | 1332.09 |
1559606400000 | 1369.1099 |
1559692800000 | 1384.41 |
1559779200000 | 1396.05 |
1559865600000 | 1424 |
1560124800000 | 1438.64 |
1560211200000 | 1442.22 |
1560297600000 | 1431.57 |
1560384000000 | 1437.18 |
1560470400000 | 1425.46 |
1560729600000 | 1432.7 |
1560816000000 | 1457.54 |
1560902400000 | 1463.27 |
1560988800000 | 1482.91 |
1561075200000 | 1479.31 |
1561334400000 | 1481.04 |
1561420800000 | 1454.8 |
1561507200000 | 1466.85 |
1561593600000 | 1473.04 |
1561680000000 | 1476.8599 |
1561939200000 | 1497.63 |
1562025600000 | 1504.08 |
1562112000000 | 1513.54 |
1562198400000 | 1513.42 |
1562284800000 | 1509.25 |
1562544000000 | 1498.75 |
1562630400000 | 1504.44 |
1562716800000 | 1517.55 |
1562803200000 | 1521.07 |
1562889600000 | 1532.96 |
1563148800000 | 1537.33 |
1563235200000 | 1526.18 |
1563321600000 | 1521.92 |
1563408000000 | 1526.63 |
1563494400000 | 1519.01 |
1563753600000 | 1537.07 |
1563840000000 | 1544.45 |
1563926400000 | 1559.85 |
1564012800000 | 1546.81 |
1564099200000 | 1562.6 |
1564358400000 | 1557.71 |
1564444800000 | 1547.83 |
1564531200000 | 1528.93 |
1564617600000 | 1521.47 |
1564704000000 | 1493.26 |
1564963200000 | 1436.8699 |
1565049600000 | 1453.42 |
1565136000000 | 1460.4 |
1565222400000 | 1495.55 |
1565308800000 | 1477.56 |
1565568000000 | 1462.06 |
1565654400000 | 1492.6 |
1565740800000 | 1447.3699 |
1565827200000 | 1440.64 |
1565913600000 | 1465.53 |
1566172800000 | 1487.25 |
1566259200000 | 1478.96 |
1566345600000 | 1495.25 |
1566432000000 | 1488.57 |
1566518400000 | 1445.44 |
1566777600000 | 1462.06 |
1566864000000 | 1460.94 |
1566950400000 | 1459.69 |
1567036800000 | 1483.71 |
1567123200000 | 1484.81 |
1567382400000 | 1483.6199 |
1567468800000 | 1465.98 |
1567555200000 | 1489.93 |
1567641600000 | 1522.02 |
1567728000000 | 1517.88 |
1567987200000 | 1513.54 |
1568073600000 | 1510.66 |
1568160000000 | 1528.7 |
1568246400000 | 1532.76 |
1568332800000 | 1525.16 |
1568592000000 | 1521.02 |
1568678400000 | 1527.51 |
1568764800000 | 1531.05 |
1568851200000 | 1536.05 |
1568937600000 | 1523.57 |
1569196800000 | 1522.84 |
1569283200000 | 1504.06 |
1569369600000 | 1520.39 |
1569456000000 | 1518.95 |
1569542400000 | 1501.17 |
1569801600000 | 1513.82 |
1569888000000 | 1499.3599 |
1569974400000 | 1472.52 |
1570060800000 | 1491.42 |
1570147200000 | 1514.6199 |
1570406400000 | 1511.41 |
1570492800000 | 1486.41 |
1570579200000 | 1506.1099 |
1570665600000 | 1515.03 |
1570752000000 | 1542.43 |
1571011200000 | 1539.02 |
1571097600000 | 1559.26 |
1571184000000 | 1547.51 |
1571270400000 | 1545.5 |
1571356800000 | 1530.15 |
1571616000000 | 1548.34 |
1571702400000 | 1531.4 |
1571788800000 | 1534.22 |
1571875200000 | 1549.04 |
1571961600000 | 1565.56 |
1572220800000 | 1584.48 |
1572307200000 | 1569.89 |
1572393600000 | 1577.05 |
1572480000000 | 1577.72 |
1572566400000 | 1595.93 |
1572825600000 | 1608.78 |
1572912000000 | 1609.4 |
1572998400000 | 1606.71 |
1573084800000 | 1616.3699 |
1573171200000 | 1624.6 |
1573430400000 | 1623.21 |
1573516800000 | 1631.63 |
1573603200000 | 1634.04 |
1573689600000 | 1630.16 |
1573776000000 | 1647.8 |
1574035200000 | 1653.09 |
1574121600000 | 1654.6 |
1574208000000 | 1644.3 |
1574294400000 | 1638.32 |
1574380800000 | 1638.96 |
1574640000000 | 1659.42 |
1574726400000 | 1658.63 |
1574812800000 | 1666.7 |
1574899200000 | 1666.34 |
1574985600000 | 1660.24 |
1575244800000 | 1637.77 |
1575331200000 | 1626.6199 |
1575417600000 | 1635.18 |
1575504000000 | 1640.19 |
1575590400000 | 1659.21 |
1575849600000 | 1652.6099 |
1575936000000 | 1652.8599 |
1576022400000 | 1663.64 |
1576108800000 | 1675.84 |
1576195200000 | 1683.97 |
1576454400000 | 1701.26 |
1576540800000 | 1697.99 |
1576627200000 | 1699.31 |
1576713600000 | 1710.1 |
1576800000000 | 1718.73 |
1577059200000 | 1724.58 |
1577145600000 | 1724.19 |
1577404800000 | 1737.89 |
1577664000000 | 1726.48 |
1577750400000 | 1732.44 |
1577923200000 | 1765.1 |
1578009600000 | 1748.27 |
1578268800000 | 1755.94 |
1578355200000 | 1758.98 |
1578441600000 | 1773.98 |
1578528000000 | 1795.69 |
1578614400000 | 1793.78 |
1578873600000 | 1816.23 |
1578960000000 | 1805.64 |
1579046400000 | 1805.7 |
1579132800000 | 1826.77 |
1579219200000 | 1838.62 |
1579478400000 | 1838.82 |
1579564800000 | 1836.29 |
1579651200000 | 1842.04 |
1579737600000 | 1847.03 |
1579824000000 | 1841.57 |
1580083200000 | 1796.94 |
1580169600000 | 1826.41 |
1580256000000 | 1833.92 |
1580342400000 | 1832.88 |
1580428800000 | 1790.69 |
1580688000000 | 1814.14 |
1580774400000 | 1856.5 |
1580860800000 | 1868.11 |
1580947200000 | 1887.26 |
1581033600000 | 1874.41 |
1581292800000 | 1895.18 |
1581379200000 | 1890.88 |
1581465600000 | 1911.56 |
1581552000000 | 1905.55 |
1581638400000 | 1911.25 |
1581897600000 | 1909.92 |
1581984000000 | 1903.62 |
1582070400000 | 1921.24 |
1582156800000 | 1899.78 |
1582243200000 | 1859.63 |
1582502400000 | 1784.18 |
1582588800000 | 1738.13 |
1582675200000 | 1746.79 |
1582761600000 | 1659.38 |
1582848000000 | 1667.21 |
1583107200000 | 1746.1 |
1583193600000 | 1689.46 |
1583280000000 | 1750.28 |
1583366400000 | 1700.6 |
1583452800000 | 1663.96 |
1583712000000 | 1546.67 |
1583798400000 | 1629.03 |
1583884800000 | 1557.53 |
1583971200000 | 1403.4 |
1584057600000 | 1544.27 |
1584316800000 | 1350.72 |
1584403200000 | 1429 |
1584489600000 | 1371.1 |
1584576000000 | 1390.75 |
1584662400000 | 1346.32 |
1584921600000 | 1342.65 |
1585008000000 | 1466.38 |
1585094400000 | 1457.31 |
1585180800000 | 1542.45 |
1585267200000 | 1481.6099 |
1585526400000 | 1541.08 |
1585612800000 | 1523.76 |
1585699200000 | 1456.6 |
1585785600000 | 1475.76 |
1585872000000 | 1452.14 |
1586131200000 | 1564.54 |
1586217600000 | 1560.28 |
1586304000000 | 1599.91 |
1586390400000 | 1603.28 |
1586822400000 | 1679.29 |
1586908800000 | 1652.05 |
1586995200000 | 1676.93 |
1587081600000 | 1696.59 |
1587340800000 | 1677.09 |
1587427200000 | 1605.09 |
1587513600000 | 1665.03 |
1587600000000 | 1658.1199 |
1587686400000 | 1685.81 |
1587945600000 | 1696.47 |
1588032000000 | 1671.32 |
1588118400000 | 1737.52 |
1588204800000 | 1742.76 |
1588291200000 | 1697.82 |
1588550400000 | 1716.44 |
1588636800000 | 1741.12 |
1588723200000 | 1753.6 |
1588809600000 | 1776.42 |
1588896000000 | 1803.47 |
1589155200000 | 1819.31 |
1589241600000 | 1789.06 |
1589328000000 | 1758.86 |
1589414400000 | 1770.55 |
1589500800000 | 1780.31 |
1589760000000 | 1814.82 |
1589846400000 | 1817.16 |
1589932800000 | 1860.98 |
1590019200000 | 1840.91 |
1590105600000 | 1851.57 |
1590364800000 | 1856.03 |
1590451200000 | 1849.93 |
1590537600000 | 1852.77 |
1590624000000 | 1850.87 |
1590710400000 | 1872.83 |
1590969600000 | 1880.31 |
1591056000000 | 1897.18 |
1591142400000 | 1911.19 |
1591228800000 | 1896.46 |
1591315200000 | 1937.53 |
1591574400000 | 1946.82 |
1591660800000 | 1961.49 |
1591747200000 | 1990.2 |
1591833600000 | 1887.25 |
1591920000000 | 1905.26 |
1592179200000 | 1923.09 |
1592265600000 | 1964.65 |
1592352000000 | 1969.72 |
1592438400000 | 1977.67 |
1592524800000 | 1974.18 |
1592784000000 | 2005.63 |
1592870400000 | 2021.12 |
1592956800000 | 1978.7 |
1593043200000 | 1997.82 |
1593129600000 | 1954.93 |
1593388800000 | 1973.14 |
1593475200000 | 2010.44 |
1593561600000 | 2022.54 |
1593648000000 | 2033.05 |
1593734400000 | 2034.55 |
1593993600000 | 2076.18 |
1594080000000 | 2061.29 |
1594166400000 | 2094.19 |
1594252800000 | 2109.33 |
1594339200000 | 2111.75 |
1594598400000 | 2070.25 |
1594684800000 | 2082.95 |
1594771200000 | 2088.7199 |
1594857600000 | 2066.9899 |
1594944000000 | 2075.36 |
1595203200000 | 2133.79 |
1595289600000 | 2115.4 |
1595376000000 | 2125.9899 |
1595462400000 | 2071.21 |
1595548800000 | 2044.73 |
1595808000000 | 2078.14 |
1595894400000 | 2053.05 |
1595980800000 | 2081.27 |
1596067200000 | 2088.28 |
1596153600000 | 2139.38 |
1596412800000 | 2187.59 |
1596499200000 | 2188.9899 |
1596585600000 | 2194.43 |
1596672000000 | 2226.2 |
1596758400000 | 2195.64 |
1597017600000 | 2184.62 |
1597104000000 | 2146.73 |
1597190400000 | 2195.07 |
1597276800000 | 2201.27 |
1597363200000 | 2195.87 |
1597622400000 | 2209.7 |
1597708800000 | 2224.01 |
1597795200000 | 2219.26 |
1597881600000 | 2248.38 |
1597968000000 | 2269.63 |
1598227200000 | 2287.62 |
1598313600000 | 2303.92 |
1598400000000 | 2367.28 |
1598486400000 | 2355.04 |
1598572800000 | 2371.55 |
1598832000000 | 2384.73 |
1598918400000 | 2437.7 |
1599004800000 | 2459.4899 |
1599091200000 | 2320.76 |
1599177600000 | 2280.9 |
1599436800000 | 2282.86 |
1599523200000 | 2181.98 |
1599609600000 | 2245.6 |
1599696000000 | 2202.35 |
1599782400000 | 2187.87 |
1600041600000 | 2223.34 |
1600128000000 | 2246.76 |
1600214400000 | 2210.92 |
1600300800000 | 2185.77 |
1600387200000 | 2158.4699 |
1600646400000 | 2170.57 |
1600732800000 | 2206.77 |
1600819200000 | 2149.6 |
1600905600000 | 2157.57 |
1600992000000 | 2205.4 |
1601251200000 | 2241.69 |
1601337600000 | 2243.65 |
1601424000000 | 2256.5 |
1601510400000 | 2285.37 |
1601596800000 | 2232.39 |
1601856000000 | 2282.03 |
1601942400000 | 2248.2399 |
1602028800000 | 2282.39 |
1602115200000 | 2296.81 |
1602201600000 | 2330.95 |
1602460800000 | 2396.62 |
1602547200000 | 2390.18 |
1602633600000 | 2377.62 |
1602720000000 | 2362.91 |
1602806400000 | 2357.9699 |
1603065600000 | 2325.2 |
1603152000000 | 2330.61 |
1603238400000 | 2331.5 |
1603324800000 | 2322 |
1603411200000 | 2327.57 |
1603670400000 | 2274.96 |
1603756800000 | 2295.09 |
1603843200000 | 2202.11 |
1603929600000 | 2244.9 |
1604016000000 | 2183.8 |
1604275200000 | 2182.93 |
1604361600000 | 2223.39 |
1604448000000 | 2321.26 |
1604534400000 | 2393.43 |
1604620800000 | 2401.9 |
1604880000000 | 2352.29 |
1604966400000 | 2299.87 |
1605052800000 | 2358.28 |
1605139200000 | 2347.66 |
1605225600000 | 2359.12 |
1605484800000 | 2378.27 |
1605571200000 | 2368.7399 |
1605657600000 | 2350.55 |
1605744000000 | 2371.23 |
1605830400000 | 2357.18 |
1606089600000 | 2345.32 |
1606176000000 | 2374.67 |
1606262400000 | 2384.11 |
1606348800000 | 2388.6 |
1606435200000 | 2412.25 |
1606694400000 | 2424.46 |
1606780800000 | 2455.96 |
1606867200000 | 2456.61 |
1606953600000 | 2455.25 |
1607040000000 | 2469.64 |
1607299200000 | 2480.35 |
1607385600000 | 2488.21 |
1607472000000 | 2440.79 |
1607558400000 | 2447.18 |
1607644800000 | 2442.7 |
1607904000000 | 2450.31 |
1607990400000 | 2485.7 |
1608076800000 | 2506.5 |
1608163200000 | 2523.98 |
1608249600000 | 2514.17 |
1608508800000 | 2517.15 |
1608595200000 | 2538.93 |
1608681600000 | 2522.37 |
1608768000000 | 2533.7 |
1609113600000 | 2555.79 |
1609200000000 | 2548.25 |
1609286400000 | 2541.94 |
1609372800000 | 2542.02 |
1609718400000 | 2505.32 |
1609804800000 | 2528.73 |
1609891200000 | 2478.61 |
1609977600000 | 2544.12 |
1610064000000 | 2568.57 |
1610323200000 | 2540.66 |
1610409600000 | 2536.96 |
1610496000000 | 2550.61 |
1610582400000 | 2537.36 |
1610668800000 | 2517.62 |
1610928000000 | 2518.68 |
1611014400000 | 2558.53 |
1611100800000 | 2613.84 |
1611187200000 | 2648.93 |
1611273600000 | 2647.95 |
1611532800000 | 2669.56 |
1611619200000 | 2669.69 |
1611705600000 | 2613.59 |
1611792000000 | 2621.02 |
1611878400000 | 2563.1 |
1612137600000 | 2624.13 |
1612224000000 | 2659.69 |
1612310400000 | 2660.82 |
1612396800000 | 2682.52 |
1612483200000 | 2690.11 |
1612742400000 | 2714.77 |
1612828800000 | 2721.63 |
1612915200000 | 2724.03 |
1613001600000 | 2747.4699 |
1613088000000 | 2761.08 |
1613347200000 | 2763.84 |
1613433600000 | 2758.7 |
1613520000000 | 2727.77 |
1613606400000 | 2713.4899 |
1613692800000 | 2719.36 |
1613952000000 | 2653.13 |
1614038400000 | 2643.6 |
1614124800000 | 2658.01 |
1614211200000 | 2573.56 |
1614297600000 | 2583.61 |
1614556800000 | 2661.34 |
1614643200000 | 2615.7399 |
1614729600000 | 2545.64 |
1614816000000 | 2493.01 |
1614902400000 | 2524.95 |
1615161600000 | 2447.66 |
1615248000000 | 2537.96 |
1615334400000 | 2521.28 |
1615420800000 | 2586.48 |
1615507200000 | 2561.75 |
1615766400000 | 2591.33 |
1615852800000 | 2614.15 |
1615939200000 | 2616.45 |
1616025600000 | 2546.9699 |
1616112000000 | 2559.21 |
1616371200000 | 2603.36 |
1616457600000 | 2585.83 |
1616544000000 | 2544.84 |
1616630400000 | 2536.16 |
1616716800000 | 2586.76 |
1616976000000 | 2580.44 |
1617062400000 | 2561.98 |
1617148800000 | 2607.65 |
1617235200000 | 2666.93 |
1617667200000 | 2717.69 |
1617753600000 | 2735.36 |
1617840000000 | 2773.23 |
1617926400000 | 2795.25 |
1618185600000 | 2780.03 |
1618272000000 | 2810.01 |
1618358400000 | 2777.58 |
1618444800000 | 2825.08 |
1618531200000 | 2819.65 |
1618790400000 | 2794.4899 |
1618876800000 | 2767.65 |
1618963200000 | 2787.57 |
1619049600000 | 2764.54 |
1619136000000 | 2804.45 |
1619395200000 | 2824.43 |
1619481600000 | 2817.06 |
1619568000000 | 2802.18 |
1619654400000 | 2809.85 |
1619740800000 | 2770.56 |
1620000000000 | 2758.59 |
1620086400000 | 2700.53 |
1620172800000 | 2700.26 |
1620259200000 | 2712.89 |
1620345600000 | 2738.73 |
1620604800000 | 2669.02 |
1620691200000 | 2659.09 |
1620777600000 | 2585.16 |
1620864000000 | 2603.58 |
1620950400000 | 2671.81 |
1621209600000 | 2654.46 |
1621296000000 | 2641.67 |
1621382400000 | 2650.41 |
1621468800000 | 2705.64 |
1621555200000 | 2693.8 |
1621814400000 | 2743.94 |
1621900800000 | 2751.32 |
1621987200000 | 2758.07 |
1622073600000 | 2746.53 |
1622160000000 | 2755.35 |
1622419200000 | 2754.91 |
1622505600000 | 2749.98 |
1622592000000 | 2757.26 |
1622678400000 | 2729.17 |
1622764800000 | 2781.1 |
1623024000000 | 2793.4 |
1623110400000 | 2791.35 |
1623196800000 | 2790.08 |
1623283200000 | 2813.18 |
1623369600000 | 2829.37 |
1623628800000 | 2864.6 |
1623715200000 | 2849.16 |
1623801600000 | 2840.34 |
1623888000000 | 2872.89 |
1623974400000 | 2846.05 |
1624233600000 | 2864.69 |
1624320000000 | 2895.83 |
1624406400000 | 2896.76 |
1624492800000 | 2915.2 |
1624579200000 | 2909.25 |
1624838400000 | 2949.66 |
1624924800000 | 2964.15 |
1625011200000 | 2952.2 |
1625097600000 | 2950.7199 |
1625184000000 | 2986.78 |
1625443200000 | 2988.02 |
1625529600000 | 3003.65 |
1625616000000 | 3011.82 |
1625702400000 | 2980.95 |
1625788800000 | 3009.4 |
1626048000000 | 3014.18 |
1626134400000 | 3020.61 |
1626220800000 | 3027.16 |
1626307200000 | 2996.4899 |
1626393600000 | 2971.25 |
1626652800000 | 2939.98 |
1626739200000 | 2979.34 |
1626825600000 | 3011.23 |
1626912000000 | 3039.12 |
1626998400000 | 3082.21 |
1627257600000 | 3083.58 |
1627344000000 | 3046.51 |
1627430400000 | 3056.54 |
1627516800000 | 3066.4699 |
1627603200000 | 3055.2 |
1627862400000 | 3064.06 |
1627948800000 | 3081.55 |
1628035200000 | 3098.79 |
1628121600000 | 3115.79 |
1628208000000 | 3102.61 |
1628467200000 | 3100.73 |
1628553600000 | 3078.77 |
1628640000000 | 3074.37 |
1628726400000 | 3096.4899 |
1628812800000 | 3109.04 |
1629072000000 | 3112.4699 |
1629158400000 | 3082.11 |
1629244800000 | 3052.57 |
1629331200000 | 3067.45 |
1629417600000 | 3104.23 |
1629676800000 | 3150.73 |
1629763200000 | 3159.84 |
1629849600000 | 3163.21 |
1629936000000 | 3147.86 |
1630022400000 | 3183.11 |
1630281600000 | 3221.15 |
1630368000000 | 3206.5 |
1630454400000 | 3216.2 |
1630540800000 | 3218.18 |
1630627200000 | 3235.96 |
1630886400000 | 3242.06 |
1630972800000 | 3243.2 |
1631059200000 | 3218.93 |
1631145600000 | 3210.16 |
1631232000000 | 3190 |
1631491200000 | 3188.37 |
1631577600000 | 3191.9 |
1631664000000 | 3215.03 |
1631750400000 | 3216.85 |
1631836800000 | 3173.35 |
1632096000000 | 3111.55 |
1632182400000 | 3120.7199 |
1632268800000 | 3146.4 |
1632355200000 | 3179.62 |
1632441600000 | 3183.1 |
1632700800000 | 3148.2199 |
1632787200000 | 3039.9899 |
1632873600000 | 3023.26 |
1632960000000 | 3012.37 |
1633046400000 | 3041.07 |
1633305600000 | 2963.21 |
1633392000000 | 3006.67 |
1633478400000 | 3023.52 |
1633564800000 | 3054.4 |
1633651200000 | 3043.25 |
1633910400000 | 3029.4 |
1633996800000 | 3015.91 |
1634083200000 | 3046.4699 |
1634169600000 | 3112.76 |
1634256000000 | 3130.88 |
1634515200000 | 3163.25 |
1634601600000 | 3192.9699 |
1634688000000 | 3187.23 |
1634774400000 | 3206.03 |
1634860800000 | 3177.19 |
1635120000000 | 3183.53 |
1635206400000 | 3185.63 |
1635292800000 | 3196.33 |
1635379200000 | 3236.31 |
1635465600000 | 3253.05 |
1635724800000 | 3255.33 |
1635811200000 | 3278.1 |
1635897600000 | 3298.96 |
1635984000000 | 3353.2399 |
1636070400000 | 3362.44 |
1636329600000 | 3379.63 |
1636416000000 | 3377.06 |
1636502400000 | 3304.36 |
1636588800000 | 3325.29 |
1636675200000 | 3377.27 |
1636934400000 | 3378 |
1637020800000 | 3403.04 |
1637107200000 | 3399.09 |
1637193600000 | 3435.09 |
1637280000000 | 3460.53 |
1637539200000 | 3405.3 |
1637625600000 | 3378.19 |
1637712000000 | 3393.95 |
1637798400000 | 3396.19 |
1637884800000 | 3320.06 |
1638144000000 | 3395.32 |
1638230400000 | 3351.12 |
1638316800000 | 3308.64 |
1638403200000 | 3316.07 |
1638489600000 | 3257.38 |
1638748800000 | 3280.56 |
1638835200000 | 3402.11 |
1638921600000 | 3426.39 |
1639008000000 | 3383.93 |
1639094400000 | 3429.87 |
1639353600000 | 3382.49 |
1639440000000 | 3325.78 |
1639526400000 | 3409.72 |
1639612800000 | 3312.7 |
1639699200000 | 3296.06 |
1639958400000 | 3257.62 |
1640044800000 | 3340.69 |
1640131200000 | 3378.09 |
1640217600000 | 3401.51 |
1640304000000 | 3401.68 |
1640563200000 | 3467.4 |
1640649600000 | 3445.18 |
1640736000000 | 3441.84 |
1640822400000 | 3426.63 |
1640908800000 | 3405.67 |
1641168000000 | 3422.28 |
1641254400000 | 3375.68 |
1641340800000 | 3262.59 |
1641427200000 | 3246.25 |
1641513600000 | 3219.59 |
1641772800000 | 3221.1 |
1641859200000 | 3258.78 |
1641945600000 | 3281.65 |
1642032000000 | 3194.51 |
1642118400000 | 3218.78 |
1642377600000 | 3221.83 |
1642464000000 | 3136.04 |
1642550400000 | 3095.12 |
1642636800000 | 3061.4 |
1642723200000 | 2992.7199 |
1642982400000 | 2999.23 |
1643068800000 | 2919.6 |
1643155200000 | 2938.87 |
1643241600000 | 2903.32 |
1643328000000 | 3002.18 |
1643587200000 | 3099.46 |
1643673600000 | 3115.68 |
1643760000000 | 3157.01 |
1643846400000 | 3009.54 |
1643932800000 | 3039 |
1644192000000 | 3013.4 |
1644278400000 | 3044.38 |
1644364800000 | 3122.85 |
1644451200000 | 3054.98 |
1644537600000 | 2959.41 |
1644796800000 | 2951.17 |
1644883200000 | 3029.11 |
1644969600000 | 3019.4899 |
1645056000000 | 2922.51 |
1645142400000 | 2881.3 |
1645401600000 | 2874.95 |
1645488000000 | 2847.69 |
1645574400000 | 2783.08 |
1645660800000 | 2876.31 |
1645747200000 | 2922.29 |
1646006400000 | 2930.43 |
1646092800000 | 2881.38 |
1646179200000 | 2931.4699 |
1646265600000 | 2885.78 |
1646352000000 | 2818.88 |
1646611200000 | 2710.09 |
1646697600000 | 2696.09 |
1646784000000 | 2815.93 |
1646870400000 | 2770.67 |
1646956800000 | 2708.11 |
1647216000000 | 2648.73 |
1647302400000 | 2728.94 |
1647388800000 | 2837.84 |
1647475200000 | 2871.02 |
1647561600000 | 2942.51 |
1647820800000 | 2931.07 |
1647907200000 | 2980.61 |
1647993600000 | 2943.62 |
1648080000000 | 3016.38 |
1648166400000 | 3010.07 |
1648425600000 | 3043.79 |
1648512000000 | 3107.16 |
1648598400000 | 3066.6 |
1648684800000 | 3013.69 |
1648771200000 | 3005.14 |
1649030400000 | 3071.65 |
1649116800000 | 3000.33 |
1649203200000 | 2912.7 |
1649289600000 | 2913.06 |
1649376000000 | 2868.23 |
1649635200000 | 2795.83 |
1649721600000 | 2785.57 |
1649808000000 | 2833.44 |
1649894400000 | 2761.84 |
1650326400000 | 2814.75 |
1650412800000 | 2796.03 |
1650499200000 | 2738.44 |
1650585600000 | 2665.9 |
1650844800000 | 2701.3 |
1650931200000 | 2607.26 |
1651017600000 | 2612.14 |
1651104000000 | 2723.29 |
1651190400000 | 2626.43 |
1651449600000 | 2670.9899 |
1651536000000 | 2676.66 |
1651622400000 | 2760.68 |
1651708800000 | 2628.94 |
1651795200000 | 2601.65 |
1652054400000 | 2493.78 |
1652140800000 | 2531.87 |
1652227200000 | 2454.56 |
1652313600000 | 2432.58 |
1652400000000 | 2521.51 |
1652659200000 | 2492.34 |
1652745600000 | 2556.7199 |
1652832000000 | 2441.53 |
1652918400000 | 2426.71 |
1653004800000 | 2426.27 |
1653264000000 | 2477.28 |
1653350400000 | 2415.63 |
1653436800000 | 2444.12 |
1653523200000 | 2502.09 |
1653609600000 | 2589.85 |
1653868800000 | 2597.36 |
1653955200000 | 2574.77 |
1654041600000 | 2564.15 |
1654128000000 | 2631.62 |
1654214400000 | 2563.31 |
1654473600000 | 2572.08 |
1654560000000 | 2598.12 |
1654646400000 | 2579.52 |
1654732800000 | 2506.54 |
1654819200000 | 2404.65 |
1655078400000 | 2289.79 |
1655164800000 | 2298.16 |
1655251200000 | 2352.04 |
1655337600000 | 2259.16 |
1655424000000 | 2278.89 |
1655683200000 | 2279.84 |
1655769600000 | 2334.11 |
1655856000000 | 2325.35 |
1655942400000 | 2361.55 |
1656028800000 | 2452.08 |
1656288000000 | 2440.02 |
1656374400000 | 2365.45 |
1656460800000 | 2365.7199 |
1656547200000 | 2327.46 |
1656633600000 | 2326.13 |
1656892800000 | 2325.62 |
1656979200000 | 2365.5 |
1657065600000 | 2387.13 |
1657152000000 | 2444.25 |
1657238400000 | 2447.14 |
1657497600000 | 2398.4 |
1657584000000 | 2363.04 |
1657670400000 | 2355.58 |
1657756800000 | 2364.9899 |
1657843200000 | 2408.61 |
1658102400000 | 2391.95 |
1658188800000 | 2462.94 |
1658275200000 | 2512.7399 |
1658361600000 | 2544.54 |
1658448000000 | 2494.18 |
1658707200000 | 2473.43 |
1658793600000 | 2421.3 |
1658880000000 | 2532.15 |
1658966400000 | 2561.91 |
1659052800000 | 2602.61 |
1659312000000 | 2602.73 |
1659398400000 | 2589.35 |
1659484800000 | 2662.2 |
1659571200000 | 2676.9699 |
1659657600000 | 2665.8 |
1659916800000 | 2651.46 |
1660003200000 | 2617.19 |
1660089600000 | 2699.45 |
1660176000000 | 2684.65 |
1660262400000 | 2737.3 |
1660521600000 | 2751.79 |
1660608000000 | 2739.41 |
1660694400000 | 2712.36 |
1660780800000 | 2721.9899 |
1660867200000 | 2664.45 |
1661126400000 | 2588.9899 |
1661212800000 | 2584.12 |
1661299200000 | 2588.2399 |
1661385600000 | 2637.5 |
1661472000000 | 2528.85 |
1661731200000 | 2487.82 |
1661817600000 | 2465.02 |
1661904000000 | 2447.59 |
1661990400000 | 2422.6 |
1662076800000 | 2398.4899 |
1662336000000 | 2395.2 |
1662422400000 | 2373.44 |
1662508800000 | 2407.98 |
1662595200000 | 2419.94 |
1662681600000 | 2479.61 |
1662940800000 | 2518.04 |
1663027200000 | 2380.08 |
1663113600000 | 2388 |
1663200000000 | 2336.07 |
1663286400000 | 2317.15 |
1663545600000 | 2336.59 |
1663632000000 | 2323.07 |
1663718400000 | 2289.08 |
1663804800000 | 2264.85 |
1663891200000 | 2231.69 |
1664150400000 | 2216.42 |
1664236800000 | 2222.01 |
1664323200000 | 2245 |
1664409600000 | 2183.36 |
1664496000000 | 2146.29 |
1664755200000 | 2210.68 |
1664841600000 | 2291.2399 |
1664928000000 | 2294.42 |
1665014400000 | 2284.04 |
1665100800000 | 2185.42 |
1665360000000 | 2149.04 |
1665446400000 | 2112.52 |
1665532800000 | 2106.2199 |
1665619200000 | 2158.83 |
1665705600000 | 2100.38 |
1665964800000 | 2167.86 |
1666051200000 | 2186.2399 |
1666137600000 | 2180.13 |
1666224000000 | 2186.53 |
1666310400000 | 2231.67 |
1666569600000 | 2261.68 |
1666656000000 | 2314.33 |
1666742400000 | 2241.36 |
1666828800000 | 2192.66 |
1666915200000 | 2277.52 |
1667174400000 | 2245.85 |
1667260800000 | 2222.89 |
1667347200000 | 2146.19 |
1667433600000 | 2087.4899 |
1667520000000 | 2117.18 |
1667779200000 | 2155.08 |
1667865600000 | 2180.2199 |
1667952000000 | 2131.19 |
1668038400000 | 2315.46 |
1668124800000 | 2375.57 |
1668384000000 | 2351.98 |
1668470400000 | 2390.1 |
1668556800000 | 2352.58 |
1668643200000 | 2348.39 |
1668729600000 | 2347.57 |
1668988800000 | 2316.29 |
1669075200000 | 2355.59 |
1669161600000 | 2382.52 |
1669248000000 | 2386.09 |
1669334400000 | 2365.2399 |
1669593600000 | 2317.64 |
1669680000000 | 2293.85 |
1669766400000 | 2403.91 |
1669852800000 | 2421.46 |
1669939200000 | 2406.5 |
1670198400000 | 2367.76 |
1670284800000 | 2316.52 |
1670371200000 | 2299.27 |
1670457600000 | 2331.67 |
1670544000000 | 2324.08 |
1670803200000 | 2362.46 |
1670889600000 | 2405.31 |
1670976000000 | 2387.98 |
1671062400000 | 2293.67 |
1671148800000 | 2267.36 |
1671408000000 | 2231.9699 |
1671494400000 | 2236.44 |
1671580800000 | 2271.36 |
1671667200000 | 2212.17 |
1671753600000 | 2211.7199 |
1672099200000 | 2187.3 |
1672185600000 | 2151.15 |
1672272000000 | 2211.78 |
1672358400000 | 2207.42 |
1672617600000 | 2210.02 |
1672704000000 | 2192.09 |
1672790400000 | 2196.84 |
1672876800000 | 2154.62 |
1672963200000 | 2213.25 |
1673222400000 | 2244.91 |
1673308800000 | 2258.23 |
1673395200000 | 2300.09 |
1673481600000 | 2319.8 |
1673568000000 | 2335.61 |
1673827200000 | 2333.78 |
1673913600000 | 2345.81 |
1674000000000 | 2326.52 |
1674086400000 | 2301.75 |
1674172800000 | 2365.18 |
1674432000000 | 2425.84 |
1674518400000 | 2423.35 |
1674604800000 | 2414.73 |
1674691200000 | 2460.07 |
1674777600000 | 2475.64 |
1675036800000 | 2423.11 |
1675123200000 | 2456.41 |
1675209600000 | 2514.63 |
1675296000000 | 2622.6 |
1675382400000 | 2593.16 |
1675641600000 | 2556.37 |
1675728000000 | 2620.13 |
1675814400000 | 2578.95 |
1675900800000 | 2561.15 |
1675987200000 | 2536.96 |
1676246400000 | 2581.02 |
1676332800000 | 2597.57 |
1676419200000 | 2610.36 |
1676505600000 | 2560.86 |
1676592000000 | 2527.75 |
1676851200000 | 2527.11 |
1676937600000 | 2467.71 |
1677024000000 | 2465.89 |
1677110400000 | 2501.1 |
1677196800000 | 2456.08 |
1677456000000 | 2470.6 |
1677542400000 | 2470.31 |
1677628800000 | 2451.71 |
1677715200000 | 2479.11 |
1677801600000 | 2536.23 |
1678060800000 | 2550.87 |
1678147200000 | 2519.08 |
1678233600000 | 2540.4 |
1678320000000 | 2505.59 |
1678406400000 | 2465.78 |
1678665600000 | 2482.79 |
1678752000000 | 2540.35 |
1678838400000 | 2544.9899 |
1678924800000 | 2625.01 |
1679011200000 | 2624.27 |
1679270400000 | 2627.81 |
1679356800000 | 2656.25 |
1679443200000 | 2635.44 |
1679529600000 | 2681.36 |
1679616000000 | 2678.98 |
1679875200000 | 2654.75 |
1679961600000 | 2639.4 |
1680048000000 | 2691.36 |
1680134400000 | 2723.28 |
1680220800000 | 2764.5 |
1680480000000 | 2763.89 |
1680566400000 | 2754.91 |
1680652800000 | 2719.07 |
1680739200000 | 2741.35 |
1681171200000 | 2711.12 |
1681257600000 | 2697.51 |
1681344000000 | 2750.05 |
1681430400000 | 2742.45 |
1681689600000 | 2741.4899 |
1681776000000 | 2751.05 |
1681862400000 | 2744.07 |
1681948800000 | 2728.08 |
1682035200000 | 2721.7 |
1682294400000 | 2710.59 |
1682380800000 | 2654.9699 |
1682467200000 | 2696.9899 |
1682553600000 | 2765.84 |
1682640000000 | 2788.77 |
1682899200000 | 2791.79 |
1682985600000 | 2768.68 |
1683072000000 | 2752.75 |
1683158400000 | 2744.2199 |
1683244800000 | 2807.52 |
1683504000000 | 2814.9 |
1683590400000 | 2794.75 |
1683676800000 | 2831.53 |
1683763200000 | 2828.39 |
1683849600000 | 2820.9 |
1684108800000 | 2841.03 |
1684195200000 | 2851.46 |
1684281600000 | 2886 |
1684368000000 | 2946.71 |
1684454400000 | 2943.79 |
1684713600000 | 2956.37 |
1684800000000 | 2912.84 |
1684886400000 | 2895.48 |
1684972800000 | 3001.65 |
1685059200000 | 3081.45 |
1685318400000 | 3081.08 |
1685404800000 | 3096.61 |
1685491200000 | 3069.6 |
1685577600000 | 3113.38 |
1685664000000 | 3130.21 |
1685923200000 | 3121.75 |
1686009600000 | 3122.57 |
1686096000000 | 3062.2399 |
1686182400000 | 3093.02 |
1686268800000 | 3107.33 |
1686528000000 | 3168.31 |
1686614400000 | 3193.57 |
1686700800000 | 3226.95 |
1686787200000 | 3266 |
1686873600000 | 3239.87 |
1687132800000 | 3237.61 |
1687219200000 | 3226.32 |
1687305600000 | 3180.25 |
1687392000000 | 3208.63 |
1687478400000 | 3177.59 |
1687737600000 | 3139.51 |
1687824000000 | 3196.06 |
1687910400000 | 3204.84 |
1687996800000 | 3202.78 |
1688083200000 | 3255.2 |
1688342400000 | 3247.58 |
1688428800000 | 3247.95 |
1688515200000 | 3237.57 |
1688601600000 | 3219.26 |
1688688000000 | 3209.15 |
1688947200000 | 3207.9 |
1689033600000 | 3220.09 |
1689120000000 | 3269.12 |
1689206400000 | 3329.48 |
1689292800000 | 3328.9 |
1689552000000 | 3360.83 |
1689638400000 | 3395.09 |
1689724800000 | 3387.06 |
1689811200000 | 3306.46 |
1689897600000 | 3288.87 |
1690156800000 | 3295.32 |
1690243200000 | 3330.98 |
1690329600000 | 3307.81 |
1690416000000 | 3312.68 |
1690502400000 | 3370.01 |
1690761600000 | 3375.13 |
1690848000000 | 3373.72 |
1690934400000 | 3281.45 |
1691020800000 | 3265.91 |
1691107200000 | 3229.39 |
1691366400000 | 3242.86 |
1691452800000 | 3211.64 |
1691539200000 | 3165.73 |
1691625600000 | 3171.15 |
1691712000000 | 3140.83 |
1691971200000 | 3189.31 |
1692057600000 | 3162.55 |
1692144000000 | 3133.34 |
1692230400000 | 3097.57 |
1692316800000 | 3098.18 |
1692576000000 | 3160.14 |
1692662400000 | 3159.7199 |
1692748800000 | 3220.1 |
1692835200000 | 3151.11 |
1692921600000 | 3165.25 |
1693180800000 | 3195.16 |
1693267200000 | 3263.2 |
1693353600000 | 3290.2199 |
1693440000000 | 3303.7199 |
1693526400000 | 3308.44 |
1693785600000 | 3308.9699 |
1693872000000 | 3320.69 |
1693958400000 | 3282.08 |
1694044800000 | 3237.43 |
1694131200000 | 3241.82 |
1694390400000 | 3261.05 |
1694476800000 | 3208.56 |
1694563200000 | 3218.42 |
1694649600000 | 3244.96 |
1694736000000 | 3185.07 |
1694995200000 | 3194.67 |
1695081600000 | 3189.69 |
1695168000000 | 3136.91 |
1695254400000 | 3086.27 |
1695340800000 | 3094.17 |
1695600000000 | 3106.41 |
1695686400000 | 3052.91 |
1695772800000 | 3059.7 |
1695859200000 | 3086.25 |
1695945600000 | 3096.91 |
STOXX Global 1800 Technology | STOXX Global 1800 | |
---|---|---|
2016 | 12.805427637938 | 7.0687626289578 |
2017 | 38.88867757309 | 23.11124377617 |
2018 | -3.3212835119829 | -9.1898097109552 |
2019 | 47.901666711237 | 28.137157820211 |
2020 | 47.16740066417 | 16.488193095692 |
2021 | 34.279056065764 | 20.788908800232 |
2022 | -35.511221703936 | -18.458940716969 |
2023 | 49.136461846153 | 9.0864010167427 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111519267 | SXW1TEC | SXW1TEC INDEX | .SXW1TEC |
Net Return USD | CH0111519283 | SXW1TECV | SXW1TECV INDEX | .SXW1TECV |
Price EUR | CH0111519259 | SXW1TECE | SXW1TECE INDEX | .SXW1TECE |
Net Return EUR | CH0111519275 | SXW1TECR | SXW1TECR INDEX | .SXW1TECR |
Gross Return EUR | CH0258404687 | SXW1TEGR | .SXW1TEGR | |
Gross Return USD | CH0258404877 | SXW1TEGV | .SXW1TEGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Global 1800 Technology
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 20.070% |
Microsoft Corp. | Technology | USA | 20.060% |
NVIDIA Corp. | Technology | USA | 8.043% |
ALPHABET CLASS C | Technology | USA | 5.804% |
META PLATFORMS CLASS A | Technology | USA | 5.347% |
BROADCOM | Technology | USA | 2.773% |
ADOBE | Technology | USA | 1.937% |
ASML HLDG | Technology | Netherlands | 1.924% |
SALESFORCE INC. | Technology | USA | 1.562% |
Oracle Corp. | Technology | USA | 1.295% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.