Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Technology
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 Technology | 12,504.2 | 11,925.6 | 64.8 | 13.0 | 2,380.1 | 1.1 | 20.0 | 0.0 | 2.7 |
| STOXX Global 1800 | 56,836.5 | 51,608.6 | 28.6 | 9.9 | 2,380.1 | 1.1 | 4.6 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Technology | 100.0 |
|---|
Country weighting
| USA | 90.2 |
|---|---|
| Japan | 3.3 |
| Netherlands | 2.5 |
| Germany | 1.6 |
| Canada | 0.6 |
| France | 0.6 |
| Australia | 0.3 |
| Italy | 0.2 |
| Spain | 0.2 |
| UK | 0.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 Technology | -3.9 | 41.4 | 33.5 | 52.0 | 136.1 | N/A | N/A | 34.0 | 15.1 | 19.0 |
| STOXX Global 1800 | -1.9 | 11.5 | 12.7 | 37.5 | 53.7 | N/A | N/A | 12.9 | 11.3 | 9.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 Technology | N/A | N/A | 24.0 | 25.1 | 27.5 | N/A | N/A | 1.3 | 0.6 | 0.7 |
| STOXX Global 1800 | N/A | N/A | 13.1 | 14.2 | 17.7 | N/A | N/A | 0.9 | 0.8 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 Technology | 0.8 | 0.8 | 0.9 | 0.9 | 0.9 | 10.1 | 12.6 | 14.1 | 14.2 | 14.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 Technology | 1.4 | 1.5 | 1.6 | 1.6 | 1.4 | -2.5 | 2.6 | 1.3 | 0.3 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of September 29, 2023
SUPERSECTOR INDICES
STOXX Global 1800 Technology
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 Technology | 42.4 | 26.8 | 32.7 | 26.2 | 8.2 | 0.8 | 5.1 | 31.4 |
| STOXX Global 1800 | 19.9 | 17.1 | 17.6 | 16.8 | 0.1 | 1.8 | 1.8 | 31.3 |
Performance and annual returns
| STOXX Global 1800 Technology | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 101.51 |
| 694396800000 | 101.35 |
| 694656000000 | 102.97 |
| 694742400000 | 103.64 |
| 694828800000 | 102.35 |
| 694915200000 | 104.44 |
| 695001600000 | 105.33 |
| 695260800000 | 104.95 |
| 695347200000 | 107.48 |
| 695433600000 | 110.89 |
| 695520000000 | 111.1 |
| 695606400000 | 110.26 |
| 695865600000 | 109.29 |
| 695952000000 | 107.62 |
| 696038400000 | 110.47 |
| 696124800000 | 110.36 |
| 696211200000 | 109.23 |
| 696470400000 | 110.58 |
| 696556800000 | 109.55 |
| 696643200000 | 108.75 |
| 696729600000 | 110.48 |
| 696816000000 | 109.39 |
| 697075200000 | 110.54 |
| 697161600000 | 110.02 |
| 697248000000 | 110.97 |
| 697334400000 | 110.06 |
| 697420800000 | 110.04 |
| 697680000000 | 108.79 |
| 697766400000 | 109.76 |
| 697852800000 | 111.8 |
| 697939200000 | 111.89 |
| 698025600000 | 110.5 |
| 698284800000 | 110.52 |
| 698371200000 | 111.52 |
| 698457600000 | 111.18 |
| 698544000000 | 112.52 |
| 698630400000 | 112.69 |
| 698889600000 | 112.01 |
| 698976000000 | 110.88 |
| 699062400000 | 112.87 |
| 699148800000 | 112.42 |
| 699235200000 | 111.08 |
| 699494400000 | 111.67 |
| 699580800000 | 111.81 |
| 699667200000 | 112.1 |
| 699753600000 | 110.45 |
| 699840000000 | 109.56 |
| 700099200000 | 109.2 |
| 700185600000 | 109.65 |
| 700272000000 | 107.67 |
| 700358400000 | 108.86 |
| 700444800000 | 109.16 |
| 700704000000 | 109.25 |
| 700790400000 | 108.41 |
| 700876800000 | 108.35 |
| 700963200000 | 109.17 |
| 701049600000 | 110.16 |
| 701308800000 | 109.3 |
| 701395200000 | 108.81 |
| 701481600000 | 108.49 |
| 701568000000 | 107.97 |
| 701654400000 | 104.82 |
| 701913600000 | 105.11 |
| 702000000000 | 104.88 |
| 702086400000 | 104.12 |
| 702172800000 | 103.01 |
| 702259200000 | 102.53 |
| 702518400000 | 104.18 |
| 702604800000 | 102.26 |
| 702691200000 | 101.7 |
| 702777600000 | 101.47 |
| 702864000000 | 103.17 |
| 703123200000 | 103.84 |
| 703209600000 | 105.36 |
| 703296000000 | 109.02 |
| 703382400000 | 107.43 |
| 703468800000 | 107.02 |
| 703728000000 | 107.27 |
| 703814400000 | 106.28 |
| 703900800000 | 106.19 |
| 703987200000 | 106.65 |
| 704073600000 | 105.46 |
| 704332800000 | 105.01 |
| 704419200000 | 104.16 |
| 704505600000 | 105.4 |
| 704592000000 | 106.54 |
| 704678400000 | 105.55 |
| 704937600000 | 106.14 |
| 705024000000 | 106.92 |
| 705110400000 | 106.68 |
| 705196800000 | 107.68 |
| 705283200000 | 107.62 |
| 705542400000 | 107.49 |
| 705628800000 | 106.48 |
| 705715200000 | 105.22 |
| 705801600000 | 104.03 |
| 705888000000 | 104.23 |
| 706147200000 | 102.92 |
| 706233600000 | 103.67 |
| 706320000000 | 103.94 |
| 706406400000 | 104.22 |
| 706492800000 | 105 |
| 706752000000 | 105.37 |
| 706838400000 | 103.54 |
| 706924800000 | 104.62 |
| 707011200000 | 104.96 |
| 707097600000 | 104.79 |
| 707356800000 | 105.11 |
| 707443200000 | 104.7 |
| 707529600000 | 104.66 |
| 707616000000 | 103.66 |
| 707702400000 | 103.38 |
| 707961600000 | 102.85 |
| 708048000000 | 102.06 |
| 708134400000 | 101.48 |
| 708220800000 | 101.21 |
| 708307200000 | 101.08 |
| 708566400000 | 100.12 |
| 708652800000 | 98.72 |
| 708739200000 | 97.85 |
| 708825600000 | 96.72 |
| 708912000000 | 97.72 |
| 709171200000 | 97.6 |
| 709257600000 | 97.78 |
| 709344000000 | 97.32 |
| 709430400000 | 96.54 |
| 709516800000 | 96.1 |
| 709776000000 | 96.59 |
| 709862400000 | 96.99 |
| 709948800000 | 97.94 |
| 710035200000 | 97.42 |
| 710121600000 | 97.08 |
| 710380800000 | 96.88 |
| 710467200000 | 94.53 |
| 710553600000 | 95.27 |
| 710640000000 | 97.23 |
| 710726400000 | 97.01 |
| 710985600000 | 96.15 |
| 711072000000 | 96.71 |
| 711158400000 | 97.21 |
| 711244800000 | 97.67 |
| 711331200000 | 94.45 |
| 711590400000 | 93.46 |
| 711676800000 | 94.21 |
| 711763200000 | 93.01 |
| 711849600000 | 93.65 |
| 711936000000 | 93.45 |
| 712195200000 | 92.96 |
| 712281600000 | 93.31 |
| 712368000000 | 93.36 |
| 712454400000 | 94.58 |
| 712540800000 | 94.44 |
| 712800000000 | 94.09 |
| 712886400000 | 93.97 |
| 712972800000 | 93.24 |
| 713059200000 | 92.67 |
| 713145600000 | 89.88 |
| 713404800000 | 90.02 |
| 713491200000 | 89.42 |
| 713577600000 | 88.38 |
| 713664000000 | 88.18 |
| 713750400000 | 89.44 |
| 714009600000 | 89.26 |
| 714096000000 | 87.66 |
| 714182400000 | 87.11 |
| 714268800000 | 87.74 |
| 714355200000 | 89.09 |
| 714614400000 | 86.91 |
| 714700800000 | 87.44 |
| 714787200000 | 87.22 |
| 714873600000 | 89.22 |
| 714960000000 | 89.82 |
| 715219200000 | 89.84 |
| 715305600000 | 89 |
| 715392000000 | 89.27 |
| 715478400000 | 91.14 |
| 715564800000 | 90.67 |
| 715824000000 | 90.24 |
| 715910400000 | 89.35 |
| 715996800000 | 91.35 |
| 716083200000 | 92.34 |
| 716169600000 | 93.69 |
| 716428800000 | 98.17 |
| 716515200000 | 96.95 |
| 716601600000 | 100.06 |
| 716688000000 | 96.99 |
| 716774400000 | 100.19 |
| 717033600000 | 98.56 |
| 717120000000 | 100.42 |
| 717206400000 | 99.75 |
| 717292800000 | 99.31 |
| 717379200000 | 97.66 |
| 717638400000 | 95.01 |
| 717724800000 | 92.55 |
| 717811200000 | 91.88 |
| 717897600000 | 90.7 |
| 717984000000 | 91.01 |
| 718243200000 | 89.75 |
| 718329600000 | 91.43 |
| 718416000000 | 90.98 |
| 718502400000 | 93.1 |
| 718588800000 | 93.5 |
| 718848000000 | 94.97 |
| 718934400000 | 94.18 |
| 719020800000 | 93.48 |
| 719107200000 | 92.6 |
| 719193600000 | 94.2 |
| 719452800000 | 94.37 |
| 719539200000 | 95.88 |
| 719625600000 | 95.19 |
| 719712000000 | 95.94 |
| 719798400000 | 97.35 |
| 720057600000 | 97.96 |
| 720144000000 | 96.9 |
| 720230400000 | 98.23 |
| 720316800000 | 98.17 |
| 720403200000 | 97.83 |
| 720662400000 | 100.12 |
| 720748800000 | 99.56 |
| 720835200000 | 100.49 |
| 720921600000 | 101.46 |
| 721008000000 | 101.64 |
| 721267200000 | 101.58 |
| 721353600000 | 102.64 |
| 721440000000 | 102.65 |
| 721526400000 | 101.15 |
| 721612800000 | 100.39 |
| 721872000000 | 100.59 |
| 721958400000 | 99.7 |
| 722044800000 | 101.65 |
| 722131200000 | 100.96 |
| 722217600000 | 102.32 |
| 722476800000 | 101.98 |
| 722563200000 | 103.88 |
| 722649600000 | 103.44 |
| 722736000000 | 103.62 |
| 722822400000 | 105.65 |
| 723081600000 | 106.62 |
| 723168000000 | 105.01 |
| 723254400000 | 104.36 |
| 723340800000 | 104.89 |
| 723427200000 | 105.43 |
| 723686400000 | 104.64 |
| 723772800000 | 104.23 |
| 723859200000 | 104.39 |
| 723945600000 | 104.18 |
| 724032000000 | 103.63 |
| 724291200000 | 102.92 |
| 724377600000 | 101.18 |
| 724464000000 | 99.46 |
| 724550400000 | 102.37 |
| 724636800000 | 103.11 |
| 724896000000 | 103.62 |
| 724982400000 | 104.66 |
| 725068800000 | 105.38 |
| 725155200000 | 106.01 |
| 725241600000 | 106 |
| 725500800000 | 106.05 |
| 725587200000 | 106.9 |
| 725673600000 | 106.56 |
| 725760000000 | 106.65 |
| 725846400000 | 106.65 |
| 726105600000 | 106.72 |
| 726192000000 | 107.29 |
| 726278400000 | 109.45 |
| 726364800000 | 108.75 |
| 726451200000 | 107.83 |
| 726710400000 | 107.87 |
| 726796800000 | 108.05 |
| 726883200000 | 108.49 |
| 726969600000 | 110.55 |
| 727056000000 | 110.37 |
| 727315200000 | 109.57 |
| 727401600000 | 109.08 |
| 727488000000 | 108.37 |
| 727574400000 | 110.11 |
| 727660800000 | 109.13 |
| 727920000000 | 108.41 |
| 728006400000 | 109.21 |
| 728092800000 | 108.67 |
| 728179200000 | 108.53 |
| 728265600000 | 109.9 |
| 728524800000 | 112.74 |
| 728611200000 | 112.97 |
| 728697600000 | 113.35 |
| 728784000000 | 113.45 |
| 728870400000 | 113.41 |
| 729129600000 | 113.13 |
| 729216000000 | 113.06 |
| 729302400000 | 114.13 |
| 729388800000 | 113.8 |
| 729475200000 | 112.24 |
| 729734400000 | 113.26 |
| 729820800000 | 109.08 |
| 729907200000 | 110.01 |
| 729993600000 | 111.69 |
| 730080000000 | 113.4 |
| 730339200000 | 112.43 |
| 730425600000 | 111.88 |
| 730512000000 | 113.42 |
| 730598400000 | 115.45 |
| 730684800000 | 115.76 |
| 730944000000 | 114.9 |
| 731030400000 | 115.39 |
| 731116800000 | 116.76 |
| 731203200000 | 115.72 |
| 731289600000 | 117.73 |
| 731548800000 | 120.23 |
| 731635200000 | 121.02 |
| 731721600000 | 121.4 |
| 731808000000 | 122.05 |
| 731894400000 | 122.88 |
| 732153600000 | 122.48 |
| 732240000000 | 122.7 |
| 732326400000 | 120.92 |
| 732412800000 | 120.72 |
| 732499200000 | 118.98 |
| 732758400000 | 117.93 |
| 732844800000 | 117.51 |
| 732931200000 | 117.59 |
| 733017600000 | 120.51 |
| 733104000000 | 120.77 |
| 733363200000 | 121.07 |
| 733449600000 | 121.15 |
| 733536000000 | 120.63 |
| 733622400000 | 119.73 |
| 733708800000 | 118.34 |
| 733968000000 | 119.79 |
| 734054400000 | 119.76 |
| 734140800000 | 122.17 |
| 734227200000 | 121.16 |
| 734313600000 | 120.72 |
| 734572800000 | 121.48 |
| 734659200000 | 120.72 |
| 734745600000 | 121.85 |
| 734832000000 | 122.1 |
| 734918400000 | 121.8 |
| 735177600000 | 119.17 |
| 735264000000 | 119.25 |
| 735350400000 | 119.13 |
| 735436800000 | 118.28 |
| 735523200000 | 115.99 |
| 735782400000 | 114.03 |
| 735868800000 | 116.68 |
| 735955200000 | 118.46 |
| 736041600000 | 118.97 |
| 736128000000 | 120.78 |
| 736387200000 | 121.72 |
| 736473600000 | 123.07 |
| 736560000000 | 123.63 |
| 736646400000 | 122.21 |
| 736732800000 | 123.04 |
| 736992000000 | 124.31 |
| 737078400000 | 123.58 |
| 737164800000 | 122.47 |
| 737251200000 | 122.68 |
| 737337600000 | 122.85 |
| 737596800000 | 123.48 |
| 737683200000 | 125.67 |
| 737769600000 | 128.11 |
| 737856000000 | 127.64 |
| 737942400000 | 127.47 |
| 738201600000 | 128.73 |
| 738288000000 | 128.36 |
| 738374400000 | 130.81 |
| 738460800000 | 129.32 |
| 738547200000 | 127.81 |
| 738806400000 | 127.53 |
| 738892800000 | 128.39 |
| 738979200000 | 130.5 |
| 739065600000 | 131.45 |
| 739152000000 | 132.41 |
| 739411200000 | 130.82 |
| 739497600000 | 130 |
| 739584000000 | 130.54 |
| 739670400000 | 130.03 |
| 739756800000 | 130.75 |
| 740016000000 | 131.54 |
| 740102400000 | 130.92 |
| 740188800000 | 130.66 |
| 740275200000 | 129.48 |
| 740361600000 | 129.07 |
| 740620800000 | 128.5 |
| 740707200000 | 129.82 |
| 740793600000 | 129.25 |
| 740880000000 | 131 |
| 740966400000 | 133.24 |
| 741225600000 | 133.8 |
| 741312000000 | 131.85 |
| 741398400000 | 132.08 |
| 741484800000 | 130.82 |
| 741571200000 | 130.07 |
| 741830400000 | 130.1 |
| 741916800000 | 129.04 |
| 742003200000 | 128.9 |
| 742089600000 | 130.18 |
| 742176000000 | 132.31 |
| 742435200000 | 134.21 |
| 742521600000 | 134.24 |
| 742608000000 | 134.79 |
| 742694400000 | 134.87 |
| 742780800000 | 132.04 |
| 743040000000 | 129.59 |
| 743126400000 | 130.32 |
| 743212800000 | 129.86 |
| 743299200000 | 130.7 |
| 743385600000 | 131.72 |
| 743644800000 | 132.42 |
| 743731200000 | 132.61 |
| 743817600000 | 131.76 |
| 743904000000 | 134.26 |
| 743990400000 | 137.1 |
| 744249600000 | 135.94 |
| 744336000000 | 134.67 |
| 744422400000 | 135.32 |
| 744508800000 | 136.46 |
| 744595200000 | 135.79 |
| 744854400000 | 137.92 |
| 744940800000 | 138.17 |
| 745027200000 | 140.17 |
| 745113600000 | 139.21 |
| 745200000000 | 139.99 |
| 745459200000 | 139.78 |
| 745545600000 | 140.51 |
| 745632000000 | 139.82 |
| 745718400000 | 137.93 |
| 745804800000 | 137.61 |
| 746064000000 | 138.87 |
| 746150400000 | 138.18 |
| 746236800000 | 138.45 |
| 746323200000 | 137.07 |
| 746409600000 | 138.09 |
| 746668800000 | 139.11 |
| 746755200000 | 139.86 |
| 746841600000 | 138.54 |
| 746928000000 | 137.69 |
| 747014400000 | 137.1 |
| 747273600000 | 136.13 |
| 747360000000 | 133.96 |
| 747446400000 | 132.85 |
| 747532800000 | 133.21 |
| 747619200000 | 133.03 |
| 747878400000 | 131.97 |
| 747964800000 | 130.71 |
| 748051200000 | 130.69 |
| 748137600000 | 130.81 |
| 748224000000 | 131.69 |
| 748483200000 | 131.18 |
| 748569600000 | 132.06 |
| 748656000000 | 133.33 |
| 748742400000 | 135.36 |
| 748828800000 | 135.41 |
| 749088000000 | 136.7 |
| 749174400000 | 136.98 |
| 749260800000 | 135.73 |
| 749347200000 | 136.09 |
| 749433600000 | 136.69 |
| 749692800000 | 136.69 |
| 749779200000 | 136.04 |
| 749865600000 | 136.88 |
| 749952000000 | 136.5 |
| 750038400000 | 137.19 |
| 750297600000 | 135.12 |
| 750384000000 | 135.33 |
| 750470400000 | 135.13 |
| 750556800000 | 135.4 |
| 750643200000 | 137.38 |
| 750902400000 | 138.53 |
| 750988800000 | 136.26 |
| 751075200000 | 136.18 |
| 751161600000 | 138.86 |
| 751248000000 | 139.94 |
| 751507200000 | 140.32 |
| 751593600000 | 139.53 |
| 751680000000 | 140.08 |
| 751766400000 | 139.17 |
| 751852800000 | 140.45 |
| 752112000000 | 142.63 |
| 752198400000 | 143.9 |
| 752284800000 | 140.69 |
| 752371200000 | 137.61 |
| 752457600000 | 137.89 |
| 752716800000 | 138.3 |
| 752803200000 | 138.46 |
| 752889600000 | 140.35 |
| 752976000000 | 142.08 |
| 753062400000 | 142.03 |
| 753321600000 | 140.16 |
| 753408000000 | 141.93 |
| 753494400000 | 139.84 |
| 753580800000 | 139.48 |
| 753667200000 | 137.84 |
| 753926400000 | 134.24 |
| 754012800000 | 135.67 |
| 754099200000 | 136.27 |
| 754185600000 | 136.96 |
| 754272000000 | 136.71 |
| 754531200000 | 133.35 |
| 754617600000 | 135.7 |
| 754704000000 | 138.89 |
| 754790400000 | 140.55 |
| 754876800000 | 141.33 |
| 755136000000 | 137.86 |
| 755222400000 | 138.3 |
| 755308800000 | 137.6 |
| 755395200000 | 137.3 |
| 755481600000 | 136.97 |
| 755740800000 | 139.66 |
| 755827200000 | 138.58 |
| 755913600000 | 139.69 |
| 756000000000 | 140.19 |
| 756086400000 | 140.73 |
| 756345600000 | 139.46 |
| 756432000000 | 139.52 |
| 756518400000 | 140.15 |
| 756604800000 | 139.86 |
| 756691200000 | 139.63 |
| 756950400000 | 140.02 |
| 757036800000 | 140.92 |
| 757123200000 | 142.84 |
| 757209600000 | 143.52 |
| 757296000000 | 143.45 |
| 757555200000 | 142.67 |
| 757641600000 | 144.05 |
| 757728000000 | 146.43 |
| 757814400000 | 147.33 |
| 757900800000 | 147.8 |
| 758160000000 | 149.72 |
| 758246400000 | 150.06 |
| 758332800000 | 149.22 |
| 758419200000 | 149.2 |
| 758505600000 | 151.03 |
| 758764800000 | 150.53 |
| 758851200000 | 150.29 |
| 758937600000 | 149.69 |
| 759024000000 | 149.32 |
| 759110400000 | 150.58 |
| 759369600000 | 149.43 |
| 759456000000 | 149.53 |
| 759542400000 | 149.25 |
| 759628800000 | 148.89 |
| 759715200000 | 149.97 |
| 759974400000 | 153.13 |
| 760060800000 | 153.31 |
| 760147200000 | 153.16 |
| 760233600000 | 152.55 |
| 760320000000 | 150.01 |
| 760579200000 | 150.81 |
| 760665600000 | 152.99 |
| 760752000000 | 152.63 |
| 760838400000 | 152.16 |
| 760924800000 | 152.46 |
| 761184000000 | 151.8 |
| 761270400000 | 151.83 |
| 761356800000 | 152.68 |
| 761443200000 | 151.36 |
| 761529600000 | 151.58 |
| 761788800000 | 152.23 |
| 761875200000 | 153.73 |
| 761961600000 | 154.14 |
| 762048000000 | 152.74 |
| 762134400000 | 152.88 |
| 762393600000 | 153.9 |
| 762480000000 | 153.96 |
| 762566400000 | 152.66 |
| 762652800000 | 153.02 |
| 762739200000 | 154.41 |
| 762998400000 | 155.45 |
| 763084800000 | 156.04 |
| 763171200000 | 155.71 |
| 763257600000 | 154.53 |
| 763344000000 | 154.64 |
| 763603200000 | 156.84 |
| 763689600000 | 157.84 |
| 763776000000 | 158.48 |
| 763862400000 | 159.6 |
| 763948800000 | 159.44 |
| 764208000000 | 158.55 |
| 764294400000 | 157.08 |
| 764380800000 | 156.04 |
| 764467200000 | 153.96 |
| 764553600000 | 151.6 |
| 764812800000 | 152.51 |
| 764899200000 | 149.4 |
| 764985600000 | 148.9 |
| 765072000000 | 149.02 |
| 765158400000 | 150.21 |
| 765417600000 | 148.99 |
| 765504000000 | 153.37 |
| 765590400000 | 154.98 |
| 765676800000 | 155.29 |
| 765763200000 | 153.63 |
| 766022400000 | 153.73 |
| 766108800000 | 151.33 |
| 766195200000 | 149.79 |
| 766281600000 | 148.51 |
| 766368000000 | 148.59 |
| 766627200000 | 147.86 |
| 766713600000 | 146.44 |
| 766800000000 | 144.23 |
| 766886400000 | 148.56 |
| 766972800000 | 149.11 |
| 767232000000 | 150.02 |
| 767318400000 | 149.79 |
| 767404800000 | 150.23 |
| 767491200000 | 148.84 |
| 767577600000 | 148.58 |
| 767836800000 | 149.14 |
| 767923200000 | 147.79 |
| 768009600000 | 148.77 |
| 768096000000 | 148.89 |
| 768182400000 | 148.78 |
| 768441600000 | 146.52 |
| 768528000000 | 148.4 |
| 768614400000 | 147.89 |
| 768700800000 | 147.91 |
| 768787200000 | 147.51 |
| 769046400000 | 146.72 |
| 769132800000 | 147.43 |
| 769219200000 | 148.79 |
| 769305600000 | 149.87 |
| 769392000000 | 148.94 |
| 769651200000 | 149.11 |
| 769737600000 | 150.93 |
| 769824000000 | 150.88 |
| 769910400000 | 150.1 |
| 769996800000 | 150.6 |
| 770256000000 | 151.39 |
| 770342400000 | 151.42 |
| 770428800000 | 152.76 |
| 770515200000 | 152.53 |
| 770601600000 | 153.11 |
| 770860800000 | 152.8 |
| 770947200000 | 152.36 |
| 771033600000 | 151.57 |
| 771120000000 | 151.42 |
| 771206400000 | 152.95 |
| 771465600000 | 151.94 |
| 771552000000 | 152.35 |
| 771638400000 | 151.41 |
| 771724800000 | 150.79 |
| 771811200000 | 148.63 |
| 772070400000 | 146.35 |
| 772156800000 | 144.25 |
| 772243200000 | 145.15 |
| 772329600000 | 144.12 |
| 772416000000 | 142.77 |
| 772675200000 | 144.05 |
| 772761600000 | 144.97 |
| 772848000000 | 146.02 |
| 772934400000 | 145.58 |
| 773020800000 | 146.05 |
| 773280000000 | 145.88 |
| 773366400000 | 144.44 |
| 773452800000 | 143.5 |
| 773539200000 | 144.42 |
| 773625600000 | 144.46 |
| 773884800000 | 141.6 |
| 773971200000 | 142.5 |
| 774057600000 | 145.18 |
| 774144000000 | 145.84 |
| 774230400000 | 145.02 |
| 774489600000 | 145.15 |
| 774576000000 | 145.41 |
| 774662400000 | 143.96 |
| 774748800000 | 147.2 |
| 774835200000 | 147.35 |
| 775094400000 | 145.99 |
| 775180800000 | 145.48 |
| 775267200000 | 143.68 |
| 775353600000 | 144.77 |
| 775440000000 | 146.94 |
| 775699200000 | 147.82 |
| 775785600000 | 148.73 |
| 775872000000 | 148.32 |
| 775958400000 | 149.24 |
| 776044800000 | 148.46 |
| 776304000000 | 148.87 |
| 776390400000 | 149.72 |
| 776476800000 | 149.46 |
| 776563200000 | 151.32 |
| 776649600000 | 148.09 |
| 776908800000 | 147.97 |
| 776995200000 | 150.33 |
| 777081600000 | 152.01 |
| 777168000000 | 151.62 |
| 777254400000 | 150.75 |
| 777513600000 | 149.24 |
| 777600000000 | 149.51 |
| 777686400000 | 150.28 |
| 777772800000 | 151.78 |
| 777859200000 | 155.7 |
| 778118400000 | 155.98 |
| 778204800000 | 157.57 |
| 778291200000 | 156.11 |
| 778377600000 | 154.11 |
| 778464000000 | 152.61 |
| 778723200000 | 151.47 |
| 778809600000 | 151.26 |
| 778896000000 | 151.94 |
| 778982400000 | 152.66 |
| 779068800000 | 150.53 |
| 779328000000 | 150.13 |
| 779414400000 | 151.65 |
| 779500800000 | 151.1 |
| 779587200000 | 153.17 |
| 779673600000 | 152.32 |
| 779932800000 | 152.38 |
| 780019200000 | 152.31 |
| 780105600000 | 151.75 |
| 780192000000 | 151.45 |
| 780278400000 | 150.7 |
| 780537600000 | 149.97 |
| 780624000000 | 149.58 |
| 780710400000 | 150.02 |
| 780796800000 | 149.61 |
| 780883200000 | 149.54 |
| 781142400000 | 149.11 |
| 781228800000 | 146.11 |
| 781315200000 | 146.52 |
| 781401600000 | 146.16 |
| 781488000000 | 147.92 |
| 781747200000 | 150.01 |
| 781833600000 | 152.59 |
| 781920000000 | 153.17 |
| 782006400000 | 151.95 |
| 782092800000 | 151.51 |
| 782352000000 | 149 |
| 782438400000 | 149.46 |
| 782524800000 | 150.44 |
| 782611200000 | 150.95 |
| 782697600000 | 150.79 |
| 782956800000 | 149.55 |
| 783043200000 | 149.63 |
| 783129600000 | 150.54 |
| 783216000000 | 151.59 |
| 783302400000 | 154.47 |
| 783561600000 | 154.84 |
| 783648000000 | 153.75 |
| 783734400000 | 154.52 |
| 783820800000 | 154.42 |
| 783907200000 | 152.12 |
| 784166400000 | 151.33 |
| 784252800000 | 152.62 |
| 784339200000 | 153.98 |
| 784425600000 | 152.67 |
| 784512000000 | 152.51 |
| 784771200000 | 155.42 |
| 784857600000 | 157.09 |
| 784944000000 | 157.17 |
| 785030400000 | 157.19 |
| 785116800000 | 157.55 |
| 785376000000 | 156.71 |
| 785462400000 | 152.28 |
| 785548800000 | 151.44 |
| 785635200000 | 151.63 |
| 785721600000 | 152.43 |
| 785980800000 | 154.22 |
| 786067200000 | 155.28 |
| 786153600000 | 154.23 |
| 786240000000 | 152.58 |
| 786326400000 | 154.37 |
| 786585600000 | 155.39 |
| 786672000000 | 154.97 |
| 786758400000 | 153.07 |
| 786844800000 | 150.41 |
| 786931200000 | 151.42 |
| 787190400000 | 150.77 |
| 787276800000 | 149.87 |
| 787363200000 | 150.74 |
| 787449600000 | 152.03 |
| 787536000000 | 151.98 |
| 787795200000 | 151.65 |
| 787881600000 | 151.69 |
| 787968000000 | 154.63 |
| 788054400000 | 155.55 |
| 788140800000 | 156.62 |
| 788400000000 | 156.91 |
| 788486400000 | 158.05 |
| 788572800000 | 157.03 |
| 788659200000 | 156.62 |
| 788745600000 | 155.37 |
| 789004800000 | 155.73 |
| 789091200000 | 153.73 |
| 789177600000 | 153.88 |
| 789264000000 | 153.1 |
| 789350400000 | 154.87 |
| 789609600000 | 154.2 |
| 789696000000 | 156.29 |
| 789782400000 | 156.35 |
| 789868800000 | 156.84 |
| 789955200000 | 157.17 |
| 790214400000 | 158.09 |
| 790300800000 | 157.82 |
| 790387200000 | 157.71 |
| 790473600000 | 155.01 |
| 790560000000 | 151.78 |
| 790819200000 | 149.83 |
| 790905600000 | 150.85 |
| 790992000000 | 149.68 |
| 791078400000 | 148.57 |
| 791164800000 | 148.7 |
| 791424000000 | 146.69 |
| 791510400000 | 147.36 |
| 791596800000 | 149.24 |
| 791683200000 | 150.01 |
| 791769600000 | 151.77 |
| 792028800000 | 153.9 |
| 792115200000 | 153.43 |
| 792201600000 | 153.77 |
| 792288000000 | 154.55 |
| 792374400000 | 154.73 |
| 792633600000 | 154.71 |
| 792720000000 | 153.64 |
| 792806400000 | 154.05 |
| 792892800000 | 153.77 |
| 792979200000 | 151.59 |
| 793238400000 | 150.69 |
| 793324800000 | 151.02 |
| 793411200000 | 151.78 |
| 793497600000 | 150.95 |
| 793584000000 | 150.47 |
| 793843200000 | 149.09 |
| 793929600000 | 151.55 |
| 794016000000 | 151.42 |
| 794102400000 | 151.99 |
| 794188800000 | 153 |
| 794448000000 | 152.51 |
| 794534400000 | 150.26 |
| 794620800000 | 150.57 |
| 794707200000 | 152.02 |
| 794793600000 | 154.8 |
| 795052800000 | 154.17 |
| 795139200000 | 155.06 |
| 795225600000 | 153.62 |
| 795312000000 | 153.63 |
| 795398400000 | 153.88 |
| 795657600000 | 155.1 |
| 795744000000 | 155.17 |
| 795830400000 | 154.4 |
| 795916800000 | 154.61 |
| 796003200000 | 156.93 |
| 796262400000 | 157.54 |
| 796348800000 | 157.98 |
| 796435200000 | 155.91 |
| 796521600000 | 156.53 |
| 796608000000 | 154.54 |
| 796867200000 | 153.58 |
| 796953600000 | 153.23 |
| 797040000000 | 153.87 |
| 797126400000 | 153.59 |
| 797212800000 | 153.77 |
| 797472000000 | 158.69 |
| 797558400000 | 159.27 |
| 797644800000 | 159.94 |
| 797731200000 | 159.41 |
| 797817600000 | 159.54 |
| 798076800000 | 158.39 |
| 798163200000 | 157.67 |
| 798249600000 | 157.85 |
| 798336000000 | 159.09 |
| 798422400000 | 160.28 |
| 798681600000 | 162.56 |
| 798768000000 | 163.86 |
| 798854400000 | 164.03 |
| 798940800000 | 165.35 |
| 799027200000 | 165.27 |
| 799286400000 | 165.18 |
| 799372800000 | 164.81 |
| 799459200000 | 166.98 |
| 799545600000 | 167.06 |
| 799632000000 | 166.1 |
| 799891200000 | 166.2 |
| 799977600000 | 166.76 |
| 800064000000 | 166.15 |
| 800150400000 | 169.74 |
| 800236800000 | 171.8 |
| 800496000000 | 172.45 |
| 800582400000 | 174.13 |
| 800668800000 | 175.87 |
| 800755200000 | 173.4 |
| 800841600000 | 173.41 |
| 801100800000 | 174.42 |
| 801187200000 | 178.4 |
| 801273600000 | 177.61 |
| 801360000000 | 174.44 |
| 801446400000 | 169.91 |
| 801705600000 | 170.58 |
| 801792000000 | 166.69 |
| 801878400000 | 169.23 |
| 801964800000 | 171.35 |
| 802051200000 | 171.94 |
| 802310400000 | 171.76 |
| 802396800000 | 170.7 |
| 802483200000 | 171.08 |
| 802569600000 | 170.77 |
| 802656000000 | 170.21 |
| 802915200000 | 169.91 |
| 803001600000 | 170.55 |
| 803088000000 | 171.16 |
| 803174400000 | 173.34 |
| 803260800000 | 174.47 |
| 803520000000 | 178.4 |
| 803606400000 | 180.18 |
| 803692800000 | 178.86 |
| 803779200000 | 183.11 |
| 803865600000 | 182.72 |
| 804124800000 | 181.8 |
| 804211200000 | 178.52 |
| 804297600000 | 178.14 |
| 804384000000 | 179.15 |
| 804470400000 | 179.56 |
| 804729600000 | 180.68 |
| 804816000000 | 181.32 |
| 804902400000 | 181.68 |
| 804988800000 | 185.22 |
| 805075200000 | 189.97 |
| 805334400000 | 192.75 |
| 805420800000 | 192.5 |
| 805507200000 | 197.6 |
| 805593600000 | 197.86 |
| 805680000000 | 198.11 |
| 805939200000 | 200.94 |
| 806025600000 | 196.76 |
| 806112000000 | 186.64 |
| 806198400000 | 187.07 |
| 806284800000 | 187.1 |
| 806544000000 | 192.16 |
| 806630400000 | 194.57 |
| 806716800000 | 194.5 |
| 806803200000 | 196.15 |
| 806889600000 | 194.05 |
| 807148800000 | 192.1 |
| 807235200000 | 188.48 |
| 807321600000 | 188.15 |
| 807408000000 | 190.07 |
| 807494400000 | 191.45 |
| 807753600000 | 193.18 |
| 807840000000 | 194.6 |
| 807926400000 | 196.24 |
| 808012800000 | 195.91 |
| 808099200000 | 198.37 |
| 808358400000 | 200.51 |
| 808444800000 | 205.41 |
| 808531200000 | 209.99 |
| 808617600000 | 210.53 |
| 808704000000 | 209.93 |
| 808963200000 | 204.49 |
| 809049600000 | 207.9 |
| 809136000000 | 207.3 |
| 809222400000 | 205.09 |
| 809308800000 | 203.17 |
| 809568000000 | 199.23 |
| 809654400000 | 201.17 |
| 809740800000 | 201.31 |
| 809827200000 | 203.52 |
| 809913600000 | 202.78 |
| 810172800000 | 202.94 |
| 810259200000 | 208.5 |
| 810345600000 | 211.5 |
| 810432000000 | 213.07 |
| 810518400000 | 214.54 |
| 810777600000 | 215.78 |
| 810864000000 | 213.66 |
| 810950400000 | 215.54 |
| 811036800000 | 213.28 |
| 811123200000 | 208.58 |
| 811382400000 | 208.66 |
| 811468800000 | 211.07 |
| 811555200000 | 208.18 |
| 811641600000 | 202.15 |
| 811728000000 | 199.97 |
| 811987200000 | 199.68 |
| 812073600000 | 200.56 |
| 812160000000 | 199.71 |
| 812246400000 | 203.04 |
| 812332800000 | 201.76 |
| 812592000000 | 198.69 |
| 812678400000 | 199.39 |
| 812764800000 | 195.54 |
| 812851200000 | 198.05 |
| 812937600000 | 196.24 |
| 813196800000 | 190.6 |
| 813283200000 | 189.97 |
| 813369600000 | 192.2 |
| 813456000000 | 194.02 |
| 813542400000 | 194.02 |
| 813801600000 | 194.39 |
| 813888000000 | 199.89 |
| 813974400000 | 203.14 |
| 814060800000 | 202.7 |
| 814147200000 | 197.31 |
| 814406400000 | 198.73 |
| 814492800000 | 198.81 |
| 814579200000 | 196.29 |
| 814665600000 | 195.76 |
| 814752000000 | 197.69 |
| 815011200000 | 202.16 |
| 815097600000 | 200.99 |
| 815184000000 | 201.36 |
| 815270400000 | 206 |
| 815356800000 | 208 |
| 815616000000 | 204.95 |
| 815702400000 | 200.66 |
| 815788800000 | 200.51 |
| 815875200000 | 206.07 |
| 815961600000 | 206.73 |
| 816220800000 | 203.98 |
| 816307200000 | 198.48 |
| 816393600000 | 197.99 |
| 816480000000 | 198.13 |
| 816566400000 | 197.45 |
| 816825600000 | 193.51 |
| 816912000000 | 192.75 |
| 816998400000 | 191.3 |
| 817084800000 | 191.54 |
| 817171200000 | 193.84 |
| 817430400000 | 194.63 |
| 817516800000 | 200.18 |
| 817603200000 | 201.28 |
| 817689600000 | 201.54 |
| 817776000000 | 200.04 |
| 818035200000 | 201.33 |
| 818121600000 | 199.8 |
| 818208000000 | 200.31 |
| 818294400000 | 200.86 |
| 818380800000 | 204.75 |
| 818640000000 | 204.25 |
| 818726400000 | 201.53 |
| 818812800000 | 200.27 |
| 818899200000 | 194.14 |
| 818985600000 | 190.68 |
| 819244800000 | 185.88 |
| 819331200000 | 193.34 |
| 819417600000 | 190.73 |
| 819504000000 | 194.31 |
| 819590400000 | 195.43 |
| 819849600000 | 195.83 |
| 819936000000 | 196.7 |
| 820022400000 | 195 |
| 820108800000 | 192.65 |
| 820195200000 | 193.17 |
| 820454400000 | 193.28 |
| 820540800000 | 194.15 |
| 820627200000 | 190.84 |
| 820713600000 | 189.41 |
| 820800000000 | 189.39 |
| 821059200000 | 188.29 |
| 821145600000 | 180.66 |
| 821232000000 | 180.18 |
| 821318400000 | 184.13 |
| 821404800000 | 183.91 |
| 821664000000 | 179.51 |
| 821750400000 | 184.49 |
| 821836800000 | 185.31 |
| 821923200000 | 188.79 |
| 822009600000 | 194.43 |
| 822268800000 | 197.05 |
| 822355200000 | 196.29 |
| 822441600000 | 200.29 |
| 822528000000 | 199.24 |
| 822614400000 | 201.63 |
| 822873600000 | 200.3 |
| 822960000000 | 202.54 |
| 823046400000 | 203.59 |
| 823132800000 | 205.74 |
| 823219200000 | 206.28 |
| 823478400000 | 208.82 |
| 823564800000 | 211.32 |
| 823651200000 | 210.81 |
| 823737600000 | 212.56 |
| 823824000000 | 212.08 |
| 824083200000 | 212.44 |
| 824169600000 | 209.32 |
| 824256000000 | 208.45 |
| 824342400000 | 208.09 |
| 824428800000 | 208.16 |
| 824688000000 | 207.34 |
| 824774400000 | 206.86 |
| 824860800000 | 209.87 |
| 824947200000 | 214.96 |
| 825033600000 | 215.75 |
| 825292800000 | 214.53 |
| 825379200000 | 213.41 |
| 825465600000 | 213.93 |
| 825552000000 | 211.42 |
| 825638400000 | 205.7 |
| 825897600000 | 203.78 |
| 825984000000 | 205.11 |
| 826070400000 | 201.57 |
| 826156800000 | 200.2 |
| 826243200000 | 197.7 |
| 826502400000 | 200.63 |
| 826588800000 | 198.83 |
| 826675200000 | 200.88 |
| 826761600000 | 200.98 |
| 826848000000 | 204.82 |
| 827107200000 | 209.96 |
| 827193600000 | 209.17 |
| 827280000000 | 204.42 |
| 827366400000 | 202.18 |
| 827452800000 | 201.71 |
| 827712000000 | 198.34 |
| 827798400000 | 199.09 |
| 827884800000 | 202.25 |
| 827971200000 | 201.04 |
| 828057600000 | 201.99 |
| 828316800000 | 203.53 |
| 828403200000 | 203.77 |
| 828489600000 | 204.73 |
| 828576000000 | 203.82 |
| 828662400000 | 204.23 |
| 828921600000 | 204.35 |
| 829008000000 | 206.24 |
| 829094400000 | 206.84 |
| 829180800000 | 206.12 |
| 829267200000 | 204.03 |
| 829526400000 | 207.56 |
| 829612800000 | 211.43 |
| 829699200000 | 208.73 |
| 829785600000 | 211.81 |
| 829872000000 | 212.81 |
| 830131200000 | 216.72 |
| 830217600000 | 220.28 |
| 830304000000 | 223.33 |
| 830390400000 | 226.84 |
| 830476800000 | 226.04 |
| 830736000000 | 225.31 |
| 830822400000 | 225.21 |
| 830908800000 | 226.55 |
| 830995200000 | 223.59 |
| 831081600000 | 223.2 |
| 831340800000 | 224.64 |
| 831427200000 | 222.82 |
| 831513600000 | 222.85 |
| 831600000000 | 222.19 |
| 831686400000 | 224.2 |
| 831945600000 | 228.48 |
| 832032000000 | 230.33 |
| 832118400000 | 231.06 |
| 832204800000 | 230.37 |
| 832291200000 | 230.29 |
| 832550400000 | 231.03 |
| 832636800000 | 229.91 |
| 832723200000 | 228.8 |
| 832809600000 | 227.5 |
| 832896000000 | 226.21 |
| 833155200000 | 225.87 |
| 833241600000 | 226.01 |
| 833328000000 | 223.25 |
| 833414400000 | 224.44 |
| 833500800000 | 225.22 |
| 833760000000 | 223.45 |
| 833846400000 | 225.53 |
| 833932800000 | 226.86 |
| 834019200000 | 221.86 |
| 834105600000 | 223.64 |
| 834364800000 | 223.56 |
| 834451200000 | 224.17 |
| 834537600000 | 225.23 |
| 834624000000 | 223.15 |
| 834710400000 | 220.56 |
| 834969600000 | 218.72 |
| 835056000000 | 215.6 |
| 835142400000 | 216.03 |
| 835228800000 | 216.21 |
| 835315200000 | 218.01 |
| 835574400000 | 219.09 |
| 835660800000 | 217.19 |
| 835747200000 | 213.35 |
| 835833600000 | 215.68 |
| 835920000000 | 217.76 |
| 836179200000 | 220.3 |
| 836265600000 | 219.02 |
| 836352000000 | 216.93 |
| 836438400000 | 217.2 |
| 836524800000 | 213.94 |
| 836784000000 | 213.74 |
| 836870400000 | 213.88 |
| 836956800000 | 211.86 |
| 837043200000 | 203.9 |
| 837129600000 | 202.12 |
| 837388800000 | 195.15 |
| 837475200000 | 193.69 |
| 837561600000 | 198.32 |
| 837648000000 | 202.28 |
| 837734400000 | 199.54 |
| 837993600000 | 196.31 |
| 838080000000 | 190.82 |
| 838166400000 | 192.31 |
| 838252800000 | 197.19 |
| 838339200000 | 201.06 |
| 838598400000 | 197.56 |
| 838684800000 | 199.64 |
| 838771200000 | 200.68 |
| 838857600000 | 204.04 |
| 838944000000 | 209.12 |
| 839203200000 | 208.06 |
| 839289600000 | 209.78 |
| 839376000000 | 213.45 |
| 839462400000 | 214.05 |
| 839548800000 | 212.18 |
| 839808000000 | 212.61 |
| 839894400000 | 209.72 |
| 839980800000 | 212.4 |
| 840067200000 | 211.48 |
| 840153600000 | 211.38 |
| 840412800000 | 211.32 |
| 840499200000 | 210.3 |
| 840585600000 | 210.62 |
| 840672000000 | 214.88 |
| 840758400000 | 212.77 |
| 841017600000 | 211.67 |
| 841104000000 | 212.33 |
| 841190400000 | 212.7 |
| 841276800000 | 210.68 |
| 841363200000 | 208.54 |
| 841622400000 | 208.84 |
| 841708800000 | 210 |
| 841795200000 | 209.56 |
| 841881600000 | 207.11 |
| 841968000000 | 209.66 |
| 842227200000 | 212.22 |
| 842313600000 | 214.3 |
| 842400000000 | 214.44 |
| 842486400000 | 215.71 |
| 842572800000 | 222.1 |
| 842832000000 | 223.4 |
| 842918400000 | 227.99 |
| 843004800000 | 228.72 |
| 843091200000 | 230.81 |
| 843177600000 | 231.33 |
| 843436800000 | 229.16 |
| 843523200000 | 229.42 |
| 843609600000 | 233.1 |
| 843696000000 | 232.98 |
| 843782400000 | 233.53 |
| 844041600000 | 232.34 |
| 844128000000 | 231.55 |
| 844214400000 | 234.5 |
| 844300800000 | 232.81 |
| 844387200000 | 235.43 |
| 844646400000 | 237.92 |
| 844732800000 | 235.54 |
| 844819200000 | 235.57 |
| 844905600000 | 234.91 |
| 844992000000 | 238.36 |
| 845251200000 | 240.1 |
| 845337600000 | 242.53 |
| 845424000000 | 240.97 |
| 845510400000 | 238.3 |
| 845596800000 | 239.03 |
| 845856000000 | 234.62 |
| 845942400000 | 232.2 |
| 846028800000 | 231.73 |
| 846115200000 | 229.16 |
| 846201600000 | 227.83 |
| 846460800000 | 226.98 |
| 846547200000 | 223.25 |
| 846633600000 | 224.49 |
| 846720000000 | 228.33 |
| 846806400000 | 227.22 |
| 847065600000 | 227.24 |
| 847152000000 | 232.35 |
| 847238400000 | 236.9 |
| 847324800000 | 239.29 |
| 847411200000 | 239.55 |
| 847670400000 | 239.67 |
| 847756800000 | 239.8 |
| 847843200000 | 239.88 |
| 847929600000 | 243.85 |
| 848016000000 | 243.8 |
| 848275200000 | 240.84 |
| 848361600000 | 246.49 |
| 848448000000 | 246.25 |
| 848534400000 | 245.52 |
| 848620800000 | 250.38 |
| 848880000000 | 251.43 |
| 848966400000 | 253.74 |
| 849052800000 | 255.66 |
| 849139200000 | 256.15 |
| 849225600000 | 257.55 |
| 849484800000 | 262.25 |
| 849571200000 | 260.72 |
| 849657600000 | 261.22 |
| 849744000000 | 261.11 |
| 849830400000 | 256.5 |
| 850089600000 | 265.74 |
| 850176000000 | 264.35 |
| 850262400000 | 262.68 |
| 850348800000 | 258.64 |
| 850435200000 | 256.09 |
| 850694400000 | 250.55 |
| 850780800000 | 252.59 |
| 850867200000 | 259.77 |
| 850953600000 | 261.75 |
| 851040000000 | 258.41 |
| 851299200000 | 256.41 |
| 851385600000 | 258.8 |
| 851472000000 | 259.13 |
| 851558400000 | 261.38 |
| 851644800000 | 258.78 |
| 851904000000 | 256.4 |
| 851990400000 | 252.05 |
| 852076800000 | 252.62 |
| 852163200000 | 251.01 |
| 852249600000 | 261.36 |
| 852508800000 | 263.16 |
| 852595200000 | 265.72 |
| 852681600000 | 265.58 |
| 852768000000 | 266.08 |
| 852854400000 | 269.28 |
| 853113600000 | 271.75 |
| 853200000000 | 276.64 |
| 853286400000 | 272.5 |
| 853372800000 | 276.71 |
| 853459200000 | 281.19 |
| 853718400000 | 284.17 |
| 853804800000 | 288.02 |
| 853891200000 | 292.22 |
| 853977600000 | 288.53 |
| 854064000000 | 284.78 |
| 854323200000 | 284.32 |
| 854409600000 | 285.88 |
| 854496000000 | 287.78 |
| 854582400000 | 292.59 |
| 854668800000 | 296.95 |
| 854928000000 | 295.58 |
| 855014400000 | 295.38 |
| 855100800000 | 286 |
| 855187200000 | 285.91 |
| 855273600000 | 291.67 |
| 855532800000 | 285.48 |
| 855619200000 | 287.8 |
| 855705600000 | 297.16 |
| 855792000000 | 298.69 |
| 855878400000 | 298.39 |
| 856137600000 | 300.13 |
| 856224000000 | 298.97 |
| 856310400000 | 302.75 |
| 856396800000 | 296.05 |
| 856483200000 | 290.97 |
| 856742400000 | 292.6 |
| 856828800000 | 294.2 |
| 856915200000 | 295.79 |
| 857001600000 | 288.51 |
| 857088000000 | 288.67 |
| 857347200000 | 291.19 |
| 857433600000 | 295.34 |
| 857520000000 | 298.67 |
| 857606400000 | 294.52 |
| 857692800000 | 292.06 |
| 857952000000 | 293 |
| 858038400000 | 292.42 |
| 858124800000 | 289.18 |
| 858211200000 | 289.77 |
| 858297600000 | 287.38 |
| 858556800000 | 285.89 |
| 858643200000 | 281.7 |
| 858729600000 | 276.76 |
| 858816000000 | 280.81 |
| 858902400000 | 277.56 |
| 859161600000 | 276.9 |
| 859248000000 | 279.17 |
| 859334400000 | 287.12 |
| 859420800000 | 281.21 |
| 859507200000 | 282.55 |
| 859766400000 | 278.02 |
| 859852800000 | 274.71 |
| 859939200000 | 273.15 |
| 860025600000 | 276.81 |
| 860112000000 | 283.9 |
| 860371200000 | 289.77 |
| 860457600000 | 294.35 |
| 860544000000 | 291.7 |
| 860630400000 | 286.06 |
| 860716800000 | 281.56 |
| 860976000000 | 285.31 |
| 861062400000 | 284.91 |
| 861148800000 | 285.31 |
| 861235200000 | 285.74 |
| 861321600000 | 284.85 |
| 861580800000 | 281.63 |
| 861667200000 | 287.51 |
| 861753600000 | 293.39 |
| 861840000000 | 297.18 |
| 861926400000 | 293.43 |
| 862185600000 | 294.92 |
| 862272000000 | 303.39 |
| 862358400000 | 309.96 |
| 862444800000 | 312.2 |
| 862531200000 | 320.21 |
| 862790400000 | 327.86 |
| 862876800000 | 323.2 |
| 862963200000 | 321.77 |
| 863049600000 | 322.51 |
| 863136000000 | 322.06 |
| 863395200000 | 327.1 |
| 863481600000 | 321.75 |
| 863568000000 | 322.48 |
| 863654400000 | 328.11 |
| 863740800000 | 321.33 |
| 864000000000 | 323.23 |
| 864086400000 | 324.7 |
| 864172800000 | 329.99 |
| 864259200000 | 327.85 |
| 864345600000 | 332.18 |
| 864604800000 | 331.71 |
| 864691200000 | 340.96 |
| 864777600000 | 341.63 |
| 864864000000 | 336.95 |
| 864950400000 | 334.54 |
| 865209600000 | 340.39 |
| 865296000000 | 331.59 |
| 865382400000 | 329.48 |
| 865468800000 | 331.59 |
| 865555200000 | 336.86 |
| 865814400000 | 338.58 |
| 865900800000 | 335.34 |
| 865987200000 | 337.13 |
| 866073600000 | 339.04 |
| 866160000000 | 344.28 |
| 866419200000 | 346.85 |
| 866505600000 | 350.79 |
| 866592000000 | 347.09 |
| 866678400000 | 347.25 |
| 866764800000 | 348.52 |
| 867024000000 | 342.72 |
| 867110400000 | 350.26 |
| 867196800000 | 351.53 |
| 867283200000 | 347.99 |
| 867369600000 | 349.03 |
| 867628800000 | 347.6 |
| 867715200000 | 347.86 |
| 867801600000 | 355.32 |
| 867888000000 | 359.81 |
| 867974400000 | 360.05 |
| 868233600000 | 361.57 |
| 868320000000 | 368.57 |
| 868406400000 | 373.04 |
| 868492800000 | 371.22 |
| 868579200000 | 381.76 |
| 868838400000 | 391.68 |
| 868924800000 | 398.55 |
| 869011200000 | 412.76 |
| 869097600000 | 410.26 |
| 869184000000 | 403.25 |
| 869443200000 | 397.95 |
| 869529600000 | 411.8 |
| 869616000000 | 415.14 |
| 869702400000 | 418.12 |
| 869788800000 | 416.97 |
| 870048000000 | 416.25 |
| 870134400000 | 416.11 |
| 870220800000 | 422.77 |
| 870307200000 | 426.41 |
| 870393600000 | 431.84 |
| 870652800000 | 436.11 |
| 870739200000 | 442.65 |
| 870825600000 | 446.56 |
| 870912000000 | 444.43 |
| 870998400000 | 433.96 |
| 871257600000 | 429.1 |
| 871344000000 | 427.5 |
| 871430400000 | 423.04 |
| 871516800000 | 427.22 |
| 871603200000 | 413.42 |
| 871862400000 | 419.69 |
| 871948800000 | 429.76 |
| 872035200000 | 440 |
| 872121600000 | 430.1 |
| 872208000000 | 422.17 |
| 872467200000 | 419.28 |
| 872553600000 | 410.29 |
| 872640000000 | 408.5 |
| 872726400000 | 398.95 |
| 872812800000 | 400.37 |
| 873072000000 | 400.25 |
| 873158400000 | 415.9 |
| 873244800000 | 414.07 |
| 873331200000 | 415.84 |
| 873417600000 | 414.58 |
| 873676800000 | 415.96 |
| 873763200000 | 418.27 |
| 873849600000 | 407.26 |
| 873936000000 | 400.72 |
| 874022400000 | 397.57 |
| 874281600000 | 388.51 |
| 874368000000 | 403.38 |
| 874454400000 | 402.97 |
| 874540800000 | 405.12 |
| 874627200000 | 408.22 |
| 874886400000 | 416.96 |
| 874972800000 | 420.38 |
| 875059200000 | 412.68 |
| 875145600000 | 407.34 |
| 875232000000 | 407.19 |
| 875491200000 | 411.55 |
| 875577600000 | 406.93 |
| 875664000000 | 410.33 |
| 875750400000 | 411.48 |
| 875836800000 | 412.61 |
| 876096000000 | 413.66 |
| 876182400000 | 417.51 |
| 876268800000 | 418.39 |
| 876355200000 | 415.57 |
| 876441600000 | 415.42 |
| 876700800000 | 415.19 |
| 876787200000 | 412.14 |
| 876873600000 | 408.72 |
| 876960000000 | 402.75 |
| 877046400000 | 396.07 |
| 877305600000 | 397.78 |
| 877392000000 | 408.25 |
| 877478400000 | 407.19 |
| 877564800000 | 392.19 |
| 877651200000 | 386.18 |
| 877910400000 | 355.88 |
| 877996800000 | 369.23 |
| 878083200000 | 367.7 |
| 878169600000 | 354.17 |
| 878256000000 | 362.14 |
| 878515200000 | 374.09 |
| 878601600000 | 372.41 |
| 878688000000 | 371.72 |
| 878774400000 | 367.42 |
| 878860800000 | 358.3 |
| 879120000000 | 351.7 |
| 879206400000 | 351.27 |
| 879292800000 | 341.77 |
| 879379200000 | 349.44 |
| 879465600000 | 355.63 |
| 879724800000 | 367.93 |
| 879811200000 | 363.87 |
| 879897600000 | 362.17 |
| 879984000000 | 371.87 |
| 880070400000 | 371.25 |
| 880329600000 | 361.6 |
| 880416000000 | 364.47 |
| 880502400000 | 368.81 |
| 880588800000 | 371.82 |
| 880675200000 | 371.66 |
| 880934400000 | 385.28 |
| 881020800000 | 377.98 |
| 881107200000 | 376.02 |
| 881193600000 | 373.55 |
| 881280000000 | 382.91 |
| 881539200000 | 388.6 |
| 881625600000 | 379.23 |
| 881712000000 | 369.24 |
| 881798400000 | 351.42 |
| 881884800000 | 348.69 |
| 882144000000 | 347.5 |
| 882230400000 | 353.93 |
| 882316800000 | 352.97 |
| 882403200000 | 346.57 |
| 882489600000 | 345.19 |
| 882748800000 | 348.55 |
| 882835200000 | 340.45 |
| 882921600000 | 338.09 |
| 883008000000 | 338.81 |
| 883094400000 | 341.1 |
| 883353600000 | 352.25 |
| 883440000000 | 356.91 |
| 883526400000 | 358.77 |
| 883612800000 | 358.83 |
| 883699200000 | 366.34 |
| 883958400000 | 374.64 |
| 884044800000 | 373.51 |
| 884131200000 | 367.37 |
| 884217600000 | 366.37 |
| 884304000000 | 352.52 |
| 884563200000 | 352.62 |
| 884649600000 | 362.65 |
| 884736000000 | 363.85 |
| 884822400000 | 366.01 |
| 884908800000 | 370.81 |
| 885168000000 | 372.45 |
| 885254400000 | 380.25 |
| 885340800000 | 375.15 |
| 885427200000 | 368.63 |
| 885513600000 | 366.27 |
| 885772800000 | 368.84 |
| 885859200000 | 375.02 |
| 885945600000 | 387.65 |
| 886032000000 | 391.99 |
| 886118400000 | 393.39 |
| 886377600000 | 399.02 |
| 886464000000 | 403.13 |
| 886550400000 | 405.7 |
| 886636800000 | 401.34 |
| 886723200000 | 408.02 |
| 886982400000 | 407.76 |
| 887068800000 | 410.57 |
| 887155200000 | 411.3 |
| 887241600000 | 407.82 |
| 887328000000 | 408.83 |
| 887587200000 | 407.1 |
| 887673600000 | 406.48 |
| 887760000000 | 410.12 |
| 887846400000 | 412.75 |
| 887932800000 | 413 |
| 888192000000 | 416.36 |
| 888278400000 | 412.02 |
| 888364800000 | 424.99 |
| 888451200000 | 427.2 |
| 888537600000 | 424.95 |
| 888796800000 | 419.91 |
| 888883200000 | 415.63 |
| 888969600000 | 416.22 |
| 889056000000 | 405.81 |
| 889142400000 | 413.37 |
| 889401600000 | 401.81 |
| 889488000000 | 407.68 |
| 889574400000 | 409.49 |
| 889660800000 | 412.41 |
| 889747200000 | 413.05 |
| 890006400000 | 416.24 |
| 890092800000 | 413.61 |
| 890179200000 | 416.31 |
| 890265600000 | 419.62 |
| 890352000000 | 417.54 |
| 890611200000 | 419 |
| 890697600000 | 425.44 |
| 890784000000 | 433.21 |
| 890870400000 | 433.71 |
| 890956800000 | 434.58 |
| 891216000000 | 435.32 |
| 891302400000 | 439.89 |
| 891388800000 | 445.18 |
| 891475200000 | 446.81 |
| 891561600000 | 446.75 |
| 891820800000 | 438.3 |
| 891907200000 | 427.64 |
| 891993600000 | 427.66 |
| 892080000000 | 432.92 |
| 892166400000 | 433.73 |
| 892425600000 | 432.19 |
| 892512000000 | 434.09 |
| 892598400000 | 442.51 |
| 892684800000 | 437.93 |
| 892771200000 | 441.19 |
| 893030400000 | 448.93 |
| 893116800000 | 455.9 |
| 893203200000 | 461.8 |
| 893289600000 | 455.55 |
| 893376000000 | 454.18 |
| 893635200000 | 442.2 |
| 893721600000 | 444.86 |
| 893808000000 | 449.3 |
| 893894400000 | 454.31 |
| 893980800000 | 453.49 |
| 894240000000 | 454.14 |
| 894326400000 | 452.79 |
| 894412800000 | 449.96 |
| 894499200000 | 446.68 |
| 894585600000 | 455.9 |
| 894844800000 | 453.84 |
| 894931200000 | 457.7 |
| 895017600000 | 461.98 |
| 895104000000 | 459.86 |
| 895190400000 | 455.66 |
| 895449600000 | 451.19 |
| 895536000000 | 454.35 |
| 895622400000 | 448.29 |
| 895708800000 | 442.96 |
| 895795200000 | 440.6 |
| 896054400000 | 442.11 |
| 896140800000 | 437.89 |
| 896227200000 | 441.13 |
| 896313600000 | 439.93 |
| 896400000000 | 435.37 |
| 896659200000 | 424.26 |
| 896745600000 | 430.7 |
| 896832000000 | 422.01 |
| 896918400000 | 428.63 |
| 897004800000 | 434.7 |
| 897264000000 | 437.63 |
| 897350400000 | 443.26 |
| 897436800000 | 439.23 |
| 897523200000 | 435.09 |
| 897609600000 | 432.98 |
| 897868800000 | 424.55 |
| 897955200000 | 431.47 |
| 898041600000 | 434.11 |
| 898128000000 | 433.56 |
| 898214400000 | 434.09 |
| 898473600000 | 439.99 |
| 898560000000 | 453.86 |
| 898646400000 | 462.51 |
| 898732800000 | 459.64 |
| 898819200000 | 464.55 |
| 899078400000 | 470.56 |
| 899164800000 | 469.4 |
| 899251200000 | 476.7 |
| 899337600000 | 469.07 |
| 899424000000 | 470.52 |
| 899683200000 | 471.27 |
| 899769600000 | 475.31 |
| 899856000000 | 483.95 |
| 899942400000 | 486.99 |
| 900028800000 | 484.92 |
| 900288000000 | 490.38 |
| 900374400000 | 490.08 |
| 900460800000 | 498.24 |
| 900547200000 | 500.65 |
| 900633600000 | 504.47 |
| 900892800000 | 508.39 |
| 900979200000 | 503.46 |
| 901065600000 | 497.99 |
| 901152000000 | 489.31 |
| 901238400000 | 486.33 |
| 901497600000 | 487.94 |
| 901584000000 | 478.69 |
| 901670400000 | 473.96 |
| 901756800000 | 491.22 |
| 901843200000 | 481.15 |
| 902102400000 | 479.51 |
| 902188800000 | 462.21 |
| 902275200000 | 463.96 |
| 902361600000 | 473.48 |
| 902448000000 | 472.03 |
| 902707200000 | 471.33 |
| 902793600000 | 460.81 |
| 902880000000 | 470.06 |
| 902966400000 | 464.11 |
| 903052800000 | 466.84 |
| 903312000000 | 473.51 |
| 903398400000 | 488.53 |
| 903484800000 | 487 |
| 903571200000 | 484.53 |
| 903657600000 | 474.34 |
| 903916800000 | 473.28 |
| 904003200000 | 477.7 |
| 904089600000 | 475.62 |
| 904176000000 | 453.41 |
| 904262400000 | 430.91 |
| 904521600000 | 399.14 |
| 904608000000 | 415.56 |
| 904694400000 | 418.66 |
| 904780800000 | 409.53 |
| 904867200000 | 406.83 |
| 905126400000 | 407.97 |
| 905212800000 | 433.02 |
| 905299200000 | 422.07 |
| 905385600000 | 404.39 |
| 905472000000 | 417.59 |
| 905731200000 | 424.54 |
| 905817600000 | 425.41 |
| 905904000000 | 425.69 |
| 905990400000 | 407.58 |
| 906076800000 | 405.31 |
| 906336000000 | 408 |
| 906422400000 | 408.06 |
| 906508800000 | 424.58 |
| 906595200000 | 417.06 |
| 906681600000 | 423.55 |
| 906940800000 | 422.56 |
| 907027200000 | 421.13 |
| 907113600000 | 405.61 |
| 907200000000 | 381.06 |
| 907286400000 | 374.92 |
| 907545600000 | 353.18 |
| 907632000000 | 348.88 |
| 907718400000 | 344.34 |
| 907804800000 | 336.93 |
| 907891200000 | 356.3 |
| 908150400000 | 375.08 |
| 908236800000 | 364.11 |
| 908323200000 | 372.6 |
| 908409600000 | 386.87 |
| 908496000000 | 389 |
| 908755200000 | 396.92 |
| 908841600000 | 393.82 |
| 908928000000 | 407.62 |
| 909014400000 | 409.43 |
| 909100800000 | 407.44 |
| 909360000000 | 419.82 |
| 909446400000 | 418.66 |
| 909532800000 | 423.24 |
| 909619200000 | 427.64 |
| 909705600000 | 430.31 |
| 909964800000 | 438.32 |
| 910051200000 | 435.06 |
| 910137600000 | 449.69 |
| 910224000000 | 450.09 |
| 910310400000 | 456.71 |
| 910569600000 | 460.57 |
| 910656000000 | 460.82 |
| 910742400000 | 464.6 |
| 910828800000 | 462 |
| 910915200000 | 460.29 |
| 911174400000 | 461.78 |
| 911260800000 | 465.52 |
| 911347200000 | 470.12 |
| 911433600000 | 479.24 |
| 911520000000 | 483.86 |
| 911779200000 | 500.23 |
| 911865600000 | 499.13 |
| 911952000000 | 502.09 |
| 912038400000 | 505.13 |
| 912124800000 | 513.41 |
| 912384000000 | 492.09 |
| 912470400000 | 504.95 |
| 912556800000 | 500.81 |
| 912643200000 | 490.71 |
| 912729600000 | 505.91 |
| 912988800000 | 519.19 |
| 913075200000 | 514.91 |
| 913161600000 | 519.34 |
| 913248000000 | 501.89 |
| 913334400000 | 503.55 |
| 913593600000 | 487.45 |
| 913680000000 | 501.52 |
| 913766400000 | 504.16 |
| 913852800000 | 511.4 |
| 913939200000 | 518.93 |
| 914198400000 | 535.05 |
| 914284800000 | 532.8 |
| 914371200000 | 549.32 |
| 914457600000 | 548.1 |
| 914544000000 | 548.19 |
| 914803200000 | 549.5 |
| 914889600000 | 547.49 |
| 914976000000 | 546.97 |
| 915062400000 | 547.05 |
| 915148800000 | 547.38 |
| 915408000000 | 548.7 |
| 915494400000 | 564.03 |
| 915580800000 | 586.43 |
| 915667200000 | 583.57 |
| 915753600000 | 592.23 |
| 916012800000 | 599.5 |
| 916099200000 | 579.81 |
| 916185600000 | 574.71 |
| 916272000000 | 565.69 |
| 916358400000 | 590.72 |
| 916617600000 | 589.97 |
| 916704000000 | 604.18 |
| 916790400000 | 609.93 |
| 916876800000 | 595.43 |
| 916963200000 | 586.04 |
| 917222400000 | 597.39 |
| 917308800000 | 616.63 |
| 917395200000 | 608.29 |
| 917481600000 | 634.95 |
| 917568000000 | 650.33 |
| 917827200000 | 653.38 |
| 917913600000 | 639.88 |
| 918000000000 | 644.58 |
| 918086400000 | 618.25 |
| 918172800000 | 609.36 |
| 918432000000 | 617.32 |
| 918518400000 | 594.21 |
| 918604800000 | 596.53 |
| 918691200000 | 624.97 |
| 918777600000 | 600.27 |
| 919036800000 | 603 |
| 919123200000 | 600.42 |
| 919209600000 | 580.19 |
| 919296000000 | 586.9 |
| 919382400000 | 597.99 |
| 919641600000 | 619.65 |
| 919728000000 | 630.34 |
| 919814400000 | 618.39 |
| 919900800000 | 610.1 |
| 919987200000 | 593.49 |
| 920246400000 | 597.19 |
| 920332800000 | 582.96 |
| 920419200000 | 587.53 |
| 920505600000 | 597.29 |
| 920592000000 | 613.04 |
| 920851200000 | 625.05 |
| 920937600000 | 624.59 |
| 921024000000 | 620.7 |
| 921110400000 | 616.65 |
| 921196800000 | 613.7 |
| 921456000000 | 624.56 |
| 921542400000 | 616.15 |
| 921628800000 | 625.77 |
| 921715200000 | 629.84 |
| 921801600000 | 621.73 |
| 922060800000 | 616.73 |
| 922147200000 | 602.16 |
| 922233600000 | 615.15 |
| 922320000000 | 632.28 |
| 922406400000 | 634.88 |
| 922665600000 | 658.6 |
| 922752000000 | 658.01 |
| 922838400000 | 650.41 |
| 922924800000 | 658.34 |
| 923011200000 | 658.68 |
| 923270400000 | 682.95 |
| 923356800000 | 684.8 |
| 923443200000 | 687 |
| 923529600000 | 694.92 |
| 923616000000 | 695.8 |
| 923875200000 | 673.03 |
| 923961600000 | 664.29 |
| 924048000000 | 649.83 |
| 924134400000 | 656.74 |
| 924220800000 | 644.14 |
| 924480000000 | 618.87 |
| 924566400000 | 629.55 |
| 924652800000 | 652.24 |
| 924739200000 | 675.21 |
| 924825600000 | 684.27 |
| 925084800000 | 704.26 |
| 925171200000 | 687.88 |
| 925257600000 | 677.29 |
| 925344000000 | 670.26 |
| 925430400000 | 677.01 |
| 925689600000 | 681.87 |
| 925776000000 | 665.91 |
| 925862400000 | 663.91 |
| 925948800000 | 648.26 |
| 926035200000 | 658.27 |
| 926294400000 | 663.73 |
| 926380800000 | 677.21 |
| 926467200000 | 694.96 |
| 926553600000 | 691.87 |
| 926640000000 | 674.47 |
| 926899200000 | 681.56 |
| 926985600000 | 685.92 |
| 927072000000 | 689.86 |
| 927158400000 | 682.87 |
| 927244800000 | 680.21 |
| 927504000000 | 667.23 |
| 927590400000 | 647.75 |
| 927676800000 | 671.98 |
| 927763200000 | 669.49 |
| 927849600000 | 677.55 |
| 928108800000 | 678.97 |
| 928195200000 | 662.5 |
| 928281600000 | 677.43 |
| 928368000000 | 673.97 |
| 928454400000 | 692.46 |
| 928713600000 | 711.7 |
| 928800000000 | 688.2 |
| 928886400000 | 700.79 |
| 928972800000 | 692.66 |
| 929059200000 | 684.4 |
| 929318400000 | 685.25 |
| 929404800000 | 691.57 |
| 929491200000 | 729.54 |
| 929577600000 | 733.75 |
| 929664000000 | 736.11 |
| 929923200000 | 760.65 |
| 930009600000 | 747.66 |
| 930096000000 | 750.39 |
| 930182400000 | 733.17 |
| 930268800000 | 732.43 |
| 930528000000 | 750.7 |
| 930614400000 | 764.25 |
| 930700800000 | 773.27 |
| 930787200000 | 793.89 |
| 930873600000 | 807.47 |
| 931132800000 | 809.73 |
| 931219200000 | 803.74 |
| 931305600000 | 810.01 |
| 931392000000 | 817.06 |
| 931478400000 | 829.92 |
| 931737600000 | 836.9 |
| 931824000000 | 830.64 |
| 931910400000 | 843.24 |
| 931996800000 | 853.86 |
| 932083200000 | 859.36 |
| 932342400000 | 842.43 |
| 932428800000 | 799.35 |
| 932515200000 | 794.22 |
| 932601600000 | 768.11 |
| 932688000000 | 772.65 |
| 932947200000 | 747.07 |
| 933033600000 | 768.27 |
| 933120000000 | 779.22 |
| 933206400000 | 761.47 |
| 933292800000 | 761.94 |
| 933552000000 | 761.54 |
| 933638400000 | 758.78 |
| 933724800000 | 744.2 |
| 933811200000 | 746.89 |
| 933897600000 | 744.39 |
| 934156800000 | 744.69 |
| 934243200000 | 732.76 |
| 934329600000 | 759.35 |
| 934416000000 | 747.94 |
| 934502400000 | 780.07 |
| 934761600000 | 788.15 |
| 934848000000 | 795.25 |
| 934934400000 | 789.16 |
| 935020800000 | 771.9 |
| 935107200000 | 777.54 |
| 935366400000 | 798.55 |
| 935452800000 | 813.15 |
| 935539200000 | 837.3 |
| 935625600000 | 825.4 |
| 935712000000 | 825.06 |
| 935971200000 | 815.68 |
| 936057600000 | 814.59 |
| 936144000000 | 818.9 |
| 936230400000 | 809.73 |
| 936316800000 | 844.28 |
| 936576000000 | 850.17 |
| 936662400000 | 849.11 |
| 936748800000 | 839.64 |
| 936835200000 | 859.36 |
| 936921600000 | 885.84 |
| 937180800000 | 871.71 |
| 937267200000 | 883.27 |
| 937353600000 | 861.2 |
| 937440000000 | 859.35 |
| 937526400000 | 870.25 |
| 937785600000 | 887.77 |
| 937872000000 | 855.84 |
| 937958400000 | 859.98 |
| 938044800000 | 827.51 |
| 938131200000 | 826.1 |
| 938390400000 | 832.57 |
| 938476800000 | 830 |
| 938563200000 | 812.23 |
| 938649600000 | 808.49 |
| 938736000000 | 805.04 |
| 938995200000 | 821.98 |
| 939081600000 | 828.27 |
| 939168000000 | 837.66 |
| 939254400000 | 829.86 |
| 939340800000 | 835.29 |
| 939600000000 | 843.25 |
| 939686400000 | 823.68 |
| 939772800000 | 798.82 |
| 939859200000 | 798.81 |
| 939945600000 | 773 |
| 940204800000 | 760.12 |
| 940291200000 | 750.66 |
| 940377600000 | 783.09 |
| 940464000000 | 768.73 |
| 940550400000 | 783.57 |
| 940809600000 | 788.05 |
| 940896000000 | 800.17 |
| 940982400000 | 799.52 |
| 941068800000 | 814.92 |
| 941155200000 | 845.01 |
| 941414400000 | 848.94 |
| 941500800000 | 849.76 |
| 941587200000 | 862.92 |
| 941673600000 | 883.97 |
| 941760000000 | 889.04 |
| 942019200000 | 901.33 |
| 942105600000 | 898.1 |
| 942192000000 | 914.36 |
| 942278400000 | 937.63 |
| 942364800000 | 943.21 |
| 942624000000 | 939.12 |
| 942710400000 | 954.82 |
| 942796800000 | 938.58 |
| 942883200000 | 983.04 |
| 942969600000 | 992.15 |
| 943228800000 | 996.44 |
| 943315200000 | 991.99 |
| 943401600000 | 1015.38 |
| 943488000000 | 1020.71 |
| 943574400000 | 1033.43 |
| 943833600000 | 1030.28 |
| 943920000000 | 1003.68 |
| 944006400000 | 1013.7 |
| 944092800000 | 1041.83 |
| 944179200000 | 1074.79 |
| 944438400000 | 1071.49 |
| 944524800000 | 1068.93 |
| 944611200000 | 1065.52 |
| 944697600000 | 1065.66 |
| 944784000000 | 1076.69 |
| 945043200000 | 1082.65 |
| 945129600000 | 1071.44 |
| 945216000000 | 1093.6 |
| 945302400000 | 1108.82 |
| 945388800000 | 1131.81 |
| 945648000000 | 1135.89 |
| 945734400000 | 1165.98 |
| 945820800000 | 1172.75 |
| 945907200000 | 1176.01 |
| 945993600000 | 1182.45 |
| 946252800000 | 1183.09 |
| 946339200000 | 1193.33 |
| 946425600000 | 1218.38 |
| 946512000000 | 1218.32 |
| 946598400000 | 1222.66 |
| 946857600000 | 1221.61 |
| 946944000000 | 1161.85 |
| 947030400000 | 1133.98 |
| 947116800000 | 1087.5 |
| 947203200000 | 1108.26 |
| 947462400000 | 1159.32 |
| 947548800000 | 1139.27 |
| 947635200000 | 1129.72 |
| 947721600000 | 1149.42 |
| 947808000000 | 1195.91 |
| 948067200000 | 1203.83 |
| 948153600000 | 1202.88 |
| 948240000000 | 1194.72 |
| 948326400000 | 1207.55 |
| 948412800000 | 1219.86 |
| 948672000000 | 1198.11 |
| 948758400000 | 1225.11 |
| 948844800000 | 1197.6 |
| 948931200000 | 1206.13 |
| 949017600000 | 1188.63 |
| 949276800000 | 1212.61 |
| 949363200000 | 1245.75 |
| 949449600000 | 1253.83 |
| 949536000000 | 1280.03 |
| 949622400000 | 1299.64 |
| 949881600000 | 1331.68 |
| 949968000000 | 1349.73 |
| 950054400000 | 1326.47 |
| 950140800000 | 1364.25 |
| 950227200000 | 1329.74 |
| 950486400000 | 1342.45 |
| 950572800000 | 1335.29 |
| 950659200000 | 1328.38 |
| 950745600000 | 1354.47 |
| 950832000000 | 1323.91 |
| 951091200000 | 1315.06 |
| 951177600000 | 1295.8 |
| 951264000000 | 1334.43 |
| 951350400000 | 1374.55 |
| 951436800000 | 1390.42 |
| 951696000000 | 1392.38 |
| 951782400000 | 1426.25 |
| 951868800000 | 1447.78 |
| 951955200000 | 1459.03 |
| 952041600000 | 1515.15 |
| 952300800000 | 1515.38 |
| 952387200000 | 1497.42 |
| 952473600000 | 1499.34 |
| 952560000000 | 1529.09 |
| 952646400000 | 1535.81 |
| 952905600000 | 1496.98 |
| 952992000000 | 1454.05 |
| 953078400000 | 1416.64 |
| 953164800000 | 1448.77 |
| 953251200000 | 1490.02 |
| 953510400000 | 1485.74 |
| 953596800000 | 1530.42 |
| 953683200000 | 1556.45 |
| 953769600000 | 1565.92 |
| 953856000000 | 1568.41 |
| 954115200000 | 1590.46 |
| 954201600000 | 1569.98 |
| 954288000000 | 1541.35 |
| 954374400000 | 1467.99 |
| 954460800000 | 1500.43 |
| 954720000000 | 1415.06 |
| 954806400000 | 1389.47 |
| 954892800000 | 1393.86 |
| 954979200000 | 1433.33 |
| 955065600000 | 1497.22 |
| 955324800000 | 1426.03 |
| 955411200000 | 1384.11 |
| 955497600000 | 1295.7 |
| 955584000000 | 1269.57 |
| 955670400000 | 1166.04 |
| 955929600000 | 1266.61 |
| 956016000000 | 1336.33 |
| 956102400000 | 1316.97 |
| 956188800000 | 1310.93 |
| 956275200000 | 1314.49 |
| 956534400000 | 1272.54 |
| 956620800000 | 1363.91 |
| 956707200000 | 1352.2 |
| 956793600000 | 1406.17 |
| 956880000000 | 1423.56 |
| 957139200000 | 1444.68 |
| 957225600000 | 1414.2 |
| 957312000000 | 1397.39 |
| 957398400000 | 1404.52 |
| 957484800000 | 1427.97 |
| 957744000000 | 1372.41 |
| 957830400000 | 1337.01 |
| 957916800000 | 1248.53 |
| 958003200000 | 1286.91 |
| 958089600000 | 1288.28 |
| 958348800000 | 1314.79 |
| 958435200000 | 1375.65 |
| 958521600000 | 1359.61 |
| 958608000000 | 1326.8 |
| 958694400000 | 1273.66 |
| 958953600000 | 1248.2 |
| 959040000000 | 1187.92 |
| 959126400000 | 1220.94 |
| 959212800000 | 1205.67 |
| 959299200000 | 1181.98 |
| 959558400000 | 1191.98 |
| 959644800000 | 1270.18 |
| 959731200000 | 1238.74 |
| 959817600000 | 1307.1 |
| 959904000000 | 1361.75 |
| 960163200000 | 1364.85 |
| 960249600000 | 1336.02 |
| 960336000000 | 1348.99 |
| 960422400000 | 1359.46 |
| 960508800000 | 1370 |
| 960768000000 | 1339.21 |
| 960854400000 | 1354.13 |
| 960940800000 | 1336.52 |
| 961027200000 | 1354.37 |
| 961113600000 | 1344.8 |
| 961372800000 | 1405.72 |
| 961459200000 | 1419.73 |
| 961545600000 | 1450.72 |
| 961632000000 | 1411.32 |
| 961718400000 | 1392.78 |
| 961977600000 | 1407.29 |
| 962064000000 | 1372.02 |
| 962150400000 | 1399.47 |
| 962236800000 | 1356.93 |
| 962323200000 | 1383.89 |
| 962582400000 | 1398.67 |
| 962668800000 | 1399.52 |
| 962755200000 | 1340.69 |
| 962841600000 | 1361.85 |
| 962928000000 | 1396.29 |
| 963187200000 | 1376.26 |
| 963273600000 | 1372.44 |
| 963360000000 | 1420.19 |
| 963446400000 | 1462.1 |
| 963532800000 | 1486.23 |
| 963792000000 | 1502.13 |
| 963878400000 | 1478.36 |
| 963964800000 | 1444.14 |
| 964051200000 | 1467.68 |
| 964137600000 | 1423.87 |
| 964396800000 | 1399.85 |
| 964483200000 | 1407.57 |
| 964569600000 | 1384 |
| 964656000000 | 1353.52 |
| 964742400000 | 1313.61 |
| 965001600000 | 1346.08 |
| 965088000000 | 1338.94 |
| 965174400000 | 1327.75 |
| 965260800000 | 1353.12 |
| 965347200000 | 1352.85 |
| 965606400000 | 1381.66 |
| 965692800000 | 1401.45 |
| 965779200000 | 1416.35 |
| 965865600000 | 1386.27 |
| 965952000000 | 1394.8 |
| 966211200000 | 1418.2 |
| 966297600000 | 1414.9 |
| 966384000000 | 1418.24 |
| 966470400000 | 1444.61 |
| 966556800000 | 1462.77 |
| 966816000000 | 1471.34 |
| 966902400000 | 1485.08 |
| 966988800000 | 1495.66 |
| 967075200000 | 1506.66 |
| 967161600000 | 1503.98 |
| 967420800000 | 1525.25 |
| 967507200000 | 1542.74 |
| 967593600000 | 1531.98 |
| 967680000000 | 1572.85 |
| 967766400000 | 1569.58 |
| 968025600000 | 1573.87 |
| 968112000000 | 1550.27 |
| 968198400000 | 1532.09 |
| 968284800000 | 1559.09 |
| 968371200000 | 1519.01 |
| 968630400000 | 1491.93 |
| 968716800000 | 1458.62 |
| 968803200000 | 1472.21 |
| 968889600000 | 1482.16 |
| 968976000000 | 1476.58 |
| 969235200000 | 1447.85 |
| 969321600000 | 1499.78 |
| 969408000000 | 1516.68 |
| 969494400000 | 1458.3 |
| 969580800000 | 1402.79 |
| 969840000000 | 1389.16 |
| 969926400000 | 1351.71 |
| 970012800000 | 1338.74 |
| 970099200000 | 1373.56 |
| 970185600000 | 1317.35 |
| 970444800000 | 1315.28 |
| 970531200000 | 1283.83 |
| 970617600000 | 1310.75 |
| 970704000000 | 1303.31 |
| 970790400000 | 1271.64 |
| 971049600000 | 1261 |
| 971136000000 | 1220.57 |
| 971222400000 | 1186.41 |
| 971308800000 | 1165.26 |
| 971395200000 | 1263.16 |
| 971654400000 | 1269.31 |
| 971740800000 | 1235.39 |
| 971827200000 | 1213.79 |
| 971913600000 | 1318.07 |
| 972000000000 | 1343.33 |
| 972259200000 | 1340.88 |
| 972345600000 | 1315 |
| 972432000000 | 1245.65 |
| 972518400000 | 1252.45 |
| 972604800000 | 1247.41 |
| 972864000000 | 1215.17 |
| 972950400000 | 1269.47 |
| 973036800000 | 1244.59 |
| 973123200000 | 1278.98 |
| 973209600000 | 1282.58 |
| 973468800000 | 1280.48 |
| 973555200000 | 1278.18 |
| 973641600000 | 1215.94 |
| 973728000000 | 1184.84 |
| 973814400000 | 1122.84 |
| 974073600000 | 1106.81 |
| 974160000000 | 1176.91 |
| 974246400000 | 1189.68 |
| 974332800000 | 1147.22 |
| 974419200000 | 1153.65 |
| 974678400000 | 1104.99 |
| 974764800000 | 1114.48 |
| 974851200000 | 1069.89 |
| 974937600000 | 1081.07 |
| 975024000000 | 1133.29 |
| 975283200000 | 1110.34 |
| 975369600000 | 1056.26 |
| 975456000000 | 1039.59 |
| 975542400000 | 983.96 |
| 975628800000 | 996.74 |
| 975888000000 | 985.47 |
| 975974400000 | 1095.23 |
| 976060800000 | 1057.86 |
| 976147200000 | 1039.83 |
| 976233600000 | 1089.54 |
| 976492800000 | 1139.47 |
| 976579200000 | 1108.9 |
| 976665600000 | 1059.97 |
| 976752000000 | 1023.08 |
| 976838400000 | 977.43 |
| 977097600000 | 960.82 |
| 977184000000 | 932.93 |
| 977270400000 | 846.7 |
| 977356800000 | 836.65 |
| 977443200000 | 890.58 |
| 977702400000 | 891.37 |
| 977788800000 | 875.28 |
| 977875200000 | 887.62 |
| 977961600000 | 887.75 |
| 978048000000 | 850.14 |
| 978307200000 | 850.68 |
| 978393600000 | 787.02 |
| 978480000000 | 903.03 |
| 978566400000 | 892.8 |
| 978652800000 | 839.28 |
| 978912000000 | 845.58 |
| 978998400000 | 850.79 |
| 979084800000 | 876.08 |
| 979171200000 | 903.46 |
| 979257600000 | 897.86 |
| 979516800000 | 906.36 |
| 979603200000 | 893.54 |
| 979689600000 | 933.55 |
| 979776000000 | 967.91 |
| 979862400000 | 989.26 |
| 980121600000 | 971.27 |
| 980208000000 | 986.18 |
| 980294400000 | 1004.9 |
| 980380800000 | 969.26 |
| 980467200000 | 966.73 |
| 980726400000 | 992.15 |
| 980812800000 | 983.3 |
| 980899200000 | 959.14 |
| 980985600000 | 957.19 |
| 981072000000 | 918.16 |
| 981331200000 | 905.48 |
| 981417600000 | 917.87 |
| 981504000000 | 889.33 |
| 981590400000 | 878.41 |
| 981676800000 | 833.26 |
| 981936000000 | 832.37 |
| 982022400000 | 825.46 |
| 982108800000 | 841.89 |
| 982195200000 | 886.83 |
| 982281600000 | 820.43 |
| 982540800000 | 812.35 |
| 982627200000 | 779.88 |
| 982713600000 | 758.71 |
| 982800000000 | 754.07 |
| 982886400000 | 741.17 |
| 983145600000 | 752.81 |
| 983232000000 | 718.23 |
| 983318400000 | 694.4 |
| 983404800000 | 704.37 |
| 983491200000 | 679.84 |
| 983750400000 | 699.89 |
| 983836800000 | 729.92 |
| 983923200000 | 736.18 |
| 984009600000 | 713.82 |
| 984096000000 | 667.33 |
| 984355200000 | 625.19 |
| 984441600000 | 663.25 |
| 984528000000 | 652.96 |
| 984614400000 | 657.4 |
| 984700800000 | 638.88 |
| 984960000000 | 657.5 |
| 985046400000 | 627.82 |
| 985132800000 | 637.16 |
| 985219200000 | 670.03 |
| 985305600000 | 686.41 |
| 985564800000 | 679.28 |
| 985651200000 | 696.3 |
| 985737600000 | 650.22 |
| 985824000000 | 632.77 |
| 985910400000 | 635.66 |
| 986169600000 | 617.48 |
| 986256000000 | 567.78 |
| 986342400000 | 557.31 |
| 986428800000 | 613.78 |
| 986515200000 | 584.99 |
| 986774400000 | 588.15 |
| 986860800000 | 634.1 |
| 986947200000 | 657.15 |
| 987033600000 | 674.13 |
| 987120000000 | 676.47 |
| 987379200000 | 656.99 |
| 987465600000 | 660.1 |
| 987552000000 | 727.49 |
| 987638400000 | 763.85 |
| 987724800000 | 755.89 |
| 987984000000 | 720.98 |
| 988070400000 | 706.39 |
| 988156800000 | 711.68 |
| 988243200000 | 697.53 |
| 988329600000 | 721.93 |
| 988588800000 | 739.79 |
| 988675200000 | 756.74 |
| 988761600000 | 775.13 |
| 988848000000 | 749.88 |
| 988934400000 | 760.64 |
| 989193600000 | 759 |
| 989280000000 | 769.6 |
| 989366400000 | 749.06 |
| 989452800000 | 745.56 |
| 989539200000 | 739.77 |
| 989798400000 | 727.6 |
| 989884800000 | 725.23 |
| 989971200000 | 744.8 |
| 990057600000 | 755.88 |
| 990144000000 | 760.85 |
| 990403200000 | 800.4 |
| 990489600000 | 813.38 |
| 990576000000 | 797.99 |
| 990662400000 | 805.56 |
| 990748800000 | 786.82 |
| 991008000000 | 786.47 |
| 991094400000 | 761.45 |
| 991180800000 | 720.11 |
| 991267200000 | 733.5 |
| 991353600000 | 740.54 |
| 991612800000 | 742.87 |
| 991699200000 | 766.35 |
| 991785600000 | 766.16 |
| 991872000000 | 783.01 |
| 991958400000 | 765.16 |
| 992217600000 | 754.11 |
| 992304000000 | 730.07 |
| 992390400000 | 711.1 |
| 992476800000 | 675.96 |
| 992563200000 | 666.15 |
| 992822400000 | 653 |
| 992908800000 | 660.1 |
| 992995200000 | 661.7 |
| 993081600000 | 670.99 |
| 993168000000 | 669.18 |
| 993427200000 | 674.93 |
| 993513600000 | 672.99 |
| 993600000000 | 677.2 |
| 993686400000 | 704.91 |
| 993772800000 | 708.3 |
| 994032000000 | 715.34 |
| 994118400000 | 713.01 |
| 994204800000 | 709.97 |
| 994291200000 | 688.68 |
| 994377600000 | 642.1 |
| 994636800000 | 642.54 |
| 994723200000 | 620.15 |
| 994809600000 | 619.66 |
| 994896000000 | 667.65 |
| 994982400000 | 669.26 |
| 995241600000 | 648.19 |
| 995328000000 | 651.75 |
| 995414400000 | 619.41 |
| 995500800000 | 639.38 |
| 995587200000 | 629.35 |
| 995846400000 | 618.47 |
| 995932800000 | 609.3 |
| 996019200000 | 613.63 |
| 996105600000 | 628.98 |
| 996192000000 | 632.32 |
| 996451200000 | 633.67 |
| 996537600000 | 638.75 |
| 996624000000 | 652.86 |
| 996710400000 | 664.26 |
| 996796800000 | 655.5 |
| 997056000000 | 646.49 |
| 997142400000 | 646.76 |
| 997228800000 | 622.28 |
| 997315200000 | 610.34 |
| 997401600000 | 605.85 |
| 997660800000 | 609.68 |
| 997747200000 | 601.88 |
| 997833600000 | 579.37 |
| 997920000000 | 581.1 |
| 998006400000 | 555.59 |
| 998265600000 | 558.73 |
| 998352000000 | 544.47 |
| 998438400000 | 554.35 |
| 998524800000 | 548.62 |
| 998611200000 | 576.3 |
| 998870400000 | 580.54 |
| 998956800000 | 564.89 |
| 999043200000 | 555.73 |
| 999129600000 | 527.66 |
| 999216000000 | 533.83 |
| 999475200000 | 533.87 |
| 999561600000 | 533.4 |
| 999648000000 | 524 |
| 999734400000 | 497.27 |
| 999820800000 | 488.31 |
| 1000080000000 | 496.43 |
| 1000166400000 | 485.31 |
| 1000252800000 | 489.85 |
| 1000339200000 | 488.05 |
| 1000425600000 | 481.39 |
| 1000684800000 | 452.55 |
| 1000771200000 | 446.03 |
| 1000857600000 | 439.68 |
| 1000944000000 | 421.11 |
| 1001030400000 | 412.42 |
| 1001289600000 | 437.39 |
| 1001376000000 | 435.4 |
| 1001462400000 | 421.22 |
| 1001548800000 | 413.54 |
| 1001635200000 | 426.66 |
| 1001894400000 | 417.66 |
| 1001980800000 | 417.98 |
| 1002067200000 | 446.61 |
| 1002153600000 | 458.36 |
| 1002240000000 | 464.39 |
| 1002499200000 | 469.68 |
| 1002585600000 | 458.68 |
| 1002672000000 | 474.67 |
| 1002758400000 | 506.44 |
| 1002844800000 | 507.21 |
| 1003104000000 | 500.83 |
| 1003190400000 | 510.9 |
| 1003276800000 | 499.49 |
| 1003363200000 | 495.86 |
| 1003449600000 | 503.6 |
| 1003708800000 | 518.88 |
| 1003795200000 | 524.25 |
| 1003881600000 | 534.33 |
| 1003968000000 | 545.27 |
| 1004054400000 | 542.93 |
| 1004313600000 | 512.95 |
| 1004400000000 | 498.77 |
| 1004486400000 | 507.84 |
| 1004572800000 | 527.09 |
| 1004659200000 | 528.95 |
| 1004918400000 | 548.11 |
| 1005004800000 | 567.57 |
| 1005091200000 | 565.21 |
| 1005177600000 | 569.73 |
| 1005264000000 | 568.17 |
| 1005523200000 | 569.9 |
| 1005609600000 | 596.74 |
| 1005696000000 | 601.91 |
| 1005782400000 | 606.68 |
| 1005868800000 | 607.16 |
| 1006128000000 | 617.88 |
| 1006214400000 | 593.75 |
| 1006300800000 | 592.51 |
| 1006387200000 | 596.24 |
| 1006473600000 | 603.55 |
| 1006732800000 | 614.73 |
| 1006819200000 | 607.53 |
| 1006905600000 | 585.79 |
| 1006992000000 | 597.8 |
| 1007078400000 | 595.82 |
| 1007337600000 | 589.17 |
| 1007424000000 | 609.03 |
| 1007510400000 | 644.69 |
| 1007596800000 | 641.64 |
| 1007683200000 | 632.37 |
| 1007942400000 | 620.11 |
| 1008028800000 | 623.71 |
| 1008115200000 | 624.64 |
| 1008201600000 | 598.78 |
| 1008288000000 | 594.24 |
| 1008547200000 | 603.69 |
| 1008633600000 | 607.53 |
| 1008720000000 | 599.28 |
| 1008806400000 | 578.5 |
| 1008892800000 | 590.84 |
| 1009152000000 | 595.28 |
| 1009238400000 | 595.24 |
| 1009324800000 | 595.5 |
| 1009411200000 | 602.19 |
| 1009497600000 | 603.58 |
| 1009756800000 | 591.43 |
| 1009843200000 | 591.71 |
| 1009929600000 | 595.86 |
| 1010016000000 | 627.84 |
| 1010102400000 | 637.45 |
| 1010361600000 | 631.17 |
| 1010448000000 | 630.09 |
| 1010534400000 | 631.15 |
| 1010620800000 | 624.89 |
| 1010707200000 | 619.53 |
| 1010966400000 | 607.54 |
| 1011052800000 | 616.39 |
| 1011139200000 | 597.58 |
| 1011225600000 | 614.14 |
| 1011312000000 | 594.61 |
| 1011571200000 | 592.11 |
| 1011657600000 | 570.14 |
| 1011744000000 | 583.68 |
| 1011830400000 | 596.72 |
| 1011916800000 | 603.74 |
| 1012176000000 | 609.13 |
| 1012262400000 | 589.29 |
| 1012348800000 | 598.66 |
| 1012435200000 | 608.91 |
| 1012521600000 | 599.33 |
| 1012780800000 | 579.91 |
| 1012867200000 | 573.19 |
| 1012953600000 | 567.78 |
| 1013040000000 | 556.84 |
| 1013126400000 | 562.11 |
| 1013385600000 | 574.98 |
| 1013472000000 | 569.06 |
| 1013558400000 | 580.34 |
| 1013644800000 | 576.57 |
| 1013731200000 | 559.3 |
| 1013990400000 | 560.34 |
| 1014076800000 | 539.61 |
| 1014163200000 | 544.96 |
| 1014249600000 | 525.58 |
| 1014336000000 | 521.21 |
| 1014595200000 | 541.92 |
| 1014681600000 | 542.89 |
| 1014768000000 | 539.45 |
| 1014854400000 | 531.96 |
| 1014940800000 | 560.73 |
| 1015200000000 | 583.09 |
| 1015286400000 | 584.99 |
| 1015372800000 | 586.23 |
| 1015459200000 | 585.93 |
| 1015545600000 | 605.54 |
| 1015804800000 | 602.57 |
| 1015891200000 | 587.38 |
| 1015977600000 | 573.54 |
| 1016064000000 | 565.67 |
| 1016150400000 | 569.98 |
| 1016409600000 | 572.5 |
| 1016496000000 | 574.72 |
| 1016582400000 | 555.37 |
| 1016668800000 | 566.68 |
| 1016755200000 | 564.53 |
| 1017014400000 | 552.84 |
| 1017100800000 | 556.49 |
| 1017187200000 | 559.31 |
| 1017273600000 | 567.99 |
| 1017360000000 | 566.8 |
| 1017619200000 | 568.55 |
| 1017705600000 | 550.49 |
| 1017792000000 | 543.43 |
| 1017878400000 | 545.7 |
| 1017964800000 | 536.06 |
| 1018224000000 | 532.89 |
| 1018310400000 | 515.99 |
| 1018396800000 | 520.81 |
| 1018483200000 | 504.71 |
| 1018569600000 | 512.8 |
| 1018828800000 | 514.6 |
| 1018915200000 | 535.63 |
| 1019001600000 | 533.75 |
| 1019088000000 | 525.84 |
| 1019174400000 | 523.09 |
| 1019433600000 | 513.03 |
| 1019520000000 | 504.34 |
| 1019606400000 | 493.48 |
| 1019692800000 | 494.88 |
| 1019779200000 | 478.08 |
| 1020038400000 | 476.83 |
| 1020124800000 | 483.44 |
| 1020211200000 | 477.89 |
| 1020297600000 | 467.59 |
| 1020384000000 | 447.16 |
| 1020643200000 | 437.32 |
| 1020729600000 | 437.04 |
| 1020816000000 | 485.25 |
| 1020902400000 | 470.03 |
| 1020988800000 | 452.02 |
| 1021248000000 | 469.14 |
| 1021334400000 | 493.96 |
| 1021420800000 | 491.15 |
| 1021507200000 | 495.95 |
| 1021593600000 | 495.93 |
| 1021852800000 | 485.57 |
| 1021939200000 | 474.55 |
| 1022025600000 | 472.93 |
| 1022112000000 | 476.43 |
| 1022198400000 | 467.65 |
| 1022457600000 | 467.75 |
| 1022544000000 | 460.92 |
| 1022630400000 | 448.29 |
| 1022716800000 | 448.51 |
| 1022803200000 | 446.04 |
| 1023062400000 | 430.29 |
| 1023148800000 | 435.46 |
| 1023235200000 | 440.5 |
| 1023321600000 | 428.28 |
| 1023408000000 | 417.5 |
| 1023667200000 | 415.39 |
| 1023753600000 | 407.17 |
| 1023840000000 | 413.83 |
| 1023926400000 | 408.27 |
| 1024012800000 | 406.23 |
| 1024272000000 | 418.99 |
| 1024358400000 | 412.87 |
| 1024444800000 | 393.7 |
| 1024531200000 | 382 |
| 1024617600000 | 371.27 |
| 1024876800000 | 375.93 |
| 1024963200000 | 364.9 |
| 1025049600000 | 363.19 |
| 1025136000000 | 370.65 |
| 1025222400000 | 372.25 |
| 1025481600000 | 358.29 |
| 1025568000000 | 348.46 |
| 1025654400000 | 359.6 |
| 1025740800000 | 361.46 |
| 1025827200000 | 385.82 |
| 1026086400000 | 368.73 |
| 1026172800000 | 361.97 |
| 1026259200000 | 353.41 |
| 1026345600000 | 359.89 |
| 1026432000000 | 361.27 |
| 1026691200000 | 360.85 |
| 1026777600000 | 355.77 |
| 1026864000000 | 363.91 |
| 1026950400000 | 356.66 |
| 1027036800000 | 344.86 |
| 1027296000000 | 332.47 |
| 1027382400000 | 324.62 |
| 1027468800000 | 334.1 |
| 1027555200000 | 312.24 |
| 1027641600000 | 317.27 |
| 1027900800000 | 338.49 |
| 1027987200000 | 343.57 |
| 1028073600000 | 340.22 |
| 1028160000000 | 322.47 |
| 1028246400000 | 312.36 |
| 1028505600000 | 301.32 |
| 1028592000000 | 318.07 |
| 1028678400000 | 323.69 |
| 1028764800000 | 336.85 |
| 1028851200000 | 335.02 |
| 1029110400000 | 330.04 |
| 1029196800000 | 322.86 |
| 1029283200000 | 338.94 |
| 1029369600000 | 343.04 |
| 1029456000000 | 349.26 |
| 1029715200000 | 362.79 |
| 1029801600000 | 356.3 |
| 1029888000000 | 364.61 |
| 1029974400000 | 374.37 |
| 1030060800000 | 361.14 |
| 1030320000000 | 361.28 |
| 1030406400000 | 348.09 |
| 1030492800000 | 337.81 |
| 1030579200000 | 339.2 |
| 1030665600000 | 334.02 |
| 1030924800000 | 331.33 |
| 1031011200000 | 313.36 |
| 1031097600000 | 319.89 |
| 1031184000000 | 311.23 |
| 1031270400000 | 324.47 |
| 1031529600000 | 326.79 |
| 1031616000000 | 333.85 |
| 1031702400000 | 335.02 |
| 1031788800000 | 321.62 |
| 1031875200000 | 323.2 |
| 1032134400000 | 318.71 |
| 1032220800000 | 313.36 |
| 1032307200000 | 306.78 |
| 1032393600000 | 293.45 |
| 1032480000000 | 293.7 |
| 1032739200000 | 285.38 |
| 1032825600000 | 281.25 |
| 1032912000000 | 293.32 |
| 1032998400000 | 291.13 |
| 1033084800000 | 285.79 |
| 1033344000000 | 273.05 |
| 1033430400000 | 285.02 |
| 1033516800000 | 279.63 |
| 1033603200000 | 273.5 |
| 1033689600000 | 267.67 |
| 1033948800000 | 262.51 |
| 1034035200000 | 263.16 |
| 1034121600000 | 258.68 |
| 1034208000000 | 272.01 |
| 1034294400000 | 288.74 |
| 1034553600000 | 289.02 |
| 1034640000000 | 312.41 |
| 1034726400000 | 293.35 |
| 1034812800000 | 311.03 |
| 1034899200000 | 316.77 |
| 1035158400000 | 323.02 |
| 1035244800000 | 315.36 |
| 1035331200000 | 322.25 |
| 1035417600000 | 318.51 |
| 1035504000000 | 328.43 |
| 1035763200000 | 326.83 |
| 1035849600000 | 320.28 |
| 1035936000000 | 330.34 |
| 1036022400000 | 331.14 |
| 1036108800000 | 335.64 |
| 1036368000000 | 350.01 |
| 1036454400000 | 349.17 |
| 1036540800000 | 351.81 |
| 1036627200000 | 337.34 |
| 1036713600000 | 331.17 |
| 1036972800000 | 319.82 |
| 1037059200000 | 328.61 |
| 1037145600000 | 333.89 |
| 1037232000000 | 349.36 |
| 1037318400000 | 347.92 |
| 1037577600000 | 345.89 |
| 1037664000000 | 341.34 |
| 1037750400000 | 354.15 |
| 1037836800000 | 371.84 |
| 1037923200000 | 373.29 |
| 1038182400000 | 379.83 |
| 1038268800000 | 369.86 |
| 1038355200000 | 383.01 |
| 1038441600000 | 383.65 |
| 1038528000000 | 381.5 |
| 1038787200000 | 382.23 |
| 1038873600000 | 370.34 |
| 1038960000000 | 361.16 |
| 1039046400000 | 354.54 |
| 1039132800000 | 352.7 |
| 1039392000000 | 337.05 |
| 1039478400000 | 343.28 |
| 1039564800000 | 344.34 |
| 1039651200000 | 340.4 |
| 1039737600000 | 330.14 |
| 1039996800000 | 339.79 |
| 1040083200000 | 335.51 |
| 1040169600000 | 324.8 |
| 1040256000000 | 322.52 |
| 1040342400000 | 324.37 |
| 1040601600000 | 328.07 |
| 1040688000000 | 325.56 |
| 1040774400000 | 325.16 |
| 1040860800000 | 322.31 |
| 1040947200000 | 315.15 |
| 1041206400000 | 310.5 |
| 1041292800000 | 309.39 |
| 1041379200000 | 309.2 |
| 1041465600000 | 327.36 |
| 1041552000000 | 327.54 |
| 1041811200000 | 336.62 |
| 1041897600000 | 342.78 |
| 1041984000000 | 330.82 |
| 1042070400000 | 341.07 |
| 1042156800000 | 341.36 |
| 1042416000000 | 340.98 |
| 1042502400000 | 345.86 |
| 1042588800000 | 338.99 |
| 1042675200000 | 331.34 |
| 1042761600000 | 314.45 |
| 1043020800000 | 312.9 |
| 1043107200000 | 310.89 |
| 1043193600000 | 309.14 |
| 1043280000000 | 317.22 |
| 1043366400000 | 304.43 |
| 1043625600000 | 298.72 |
| 1043712000000 | 302.85 |
| 1043798400000 | 306.26 |
| 1043884800000 | 299.5 |
| 1043971200000 | 297.18 |
| 1044230400000 | 299.36 |
| 1044316800000 | 291.69 |
| 1044403200000 | 293.72 |
| 1044489600000 | 291.37 |
| 1044576000000 | 287.51 |
| 1044835200000 | 293.01 |
| 1044921600000 | 294.33 |
| 1045008000000 | 291.48 |
| 1045094400000 | 288.34 |
| 1045180800000 | 298.86 |
| 1045440000000 | 302.06 |
| 1045526400000 | 312.4 |
| 1045612800000 | 308.52 |
| 1045699200000 | 306.98 |
| 1045785600000 | 307.77 |
| 1046044800000 | 302.67 |
| 1046131200000 | 301.83 |
| 1046217600000 | 293.45 |
| 1046304000000 | 297.45 |
| 1046390400000 | 300.04 |
| 1046649600000 | 294.96 |
| 1046736000000 | 290.41 |
| 1046822400000 | 290.82 |
| 1046908800000 | 288.23 |
| 1046995200000 | 286.28 |
| 1047254400000 | 278.47 |
| 1047340800000 | 277.32 |
| 1047427200000 | 281.48 |
| 1047513600000 | 300.08 |
| 1047600000000 | 304 |
| 1047859200000 | 320.22 |
| 1047945600000 | 322.27 |
| 1048032000000 | 322.99 |
| 1048118400000 | 322.28 |
| 1048204800000 | 329.63 |
| 1048464000000 | 314.16 |
| 1048550400000 | 316.71 |
| 1048636800000 | 314.43 |
| 1048723200000 | 312.11 |
| 1048809600000 | 305.64 |
| 1049068800000 | 292.66 |
| 1049155200000 | 293.94 |
| 1049241600000 | 310.87 |
| 1049328000000 | 313.4 |
| 1049414400000 | 309.47 |
| 1049673600000 | 314.47 |
| 1049760000000 | 309.61 |
| 1049846400000 | 301.47 |
| 1049932800000 | 300.83 |
| 1050019200000 | 299.97 |
| 1050278400000 | 305.27 |
| 1050364800000 | 307.09 |
| 1050451200000 | 309.16 |
| 1050537600000 | 317.15 |
| 1050624000000 | 317.52 |
| 1050883200000 | 317.04 |
| 1050969600000 | 320.74 |
| 1051056000000 | 322.52 |
| 1051142400000 | 318.23 |
| 1051228800000 | 310.77 |
| 1051488000000 | 318.69 |
| 1051574400000 | 320.1 |
| 1051660800000 | 314.98 |
| 1051747200000 | 315.61 |
| 1051833600000 | 321 |
| 1052092800000 | 320.76 |
| 1052179200000 | 323.62 |
| 1052265600000 | 321.47 |
| 1052352000000 | 312.66 |
| 1052438400000 | 319.73 |
| 1052697600000 | 322.59 |
| 1052784000000 | 323.41 |
| 1052870400000 | 322.25 |
| 1052956800000 | 328.64 |
| 1053043200000 | 321.09 |
| 1053302400000 | 307.65 |
| 1053388800000 | 305.59 |
| 1053475200000 | 305.64 |
| 1053561600000 | 307.65 |
| 1053648000000 | 304 |
| 1053907200000 | 302.84 |
| 1053993600000 | 312.38 |
| 1054080000000 | 316.63 |
| 1054166400000 | 317.09 |
| 1054252800000 | 322.92 |
| 1054512000000 | 324.47 |
| 1054598400000 | 326.07 |
| 1054684800000 | 334.1 |
| 1054771200000 | 328.63 |
| 1054857600000 | 332.06 |
| 1055116800000 | 328.64 |
| 1055203200000 | 333.11 |
| 1055289600000 | 332.59 |
| 1055376000000 | 332.68 |
| 1055462400000 | 324.06 |
| 1055721600000 | 331.55 |
| 1055808000000 | 334.84 |
| 1055894400000 | 341.12 |
| 1055980800000 | 337.66 |
| 1056067200000 | 338.18 |
| 1056326400000 | 332.43 |
| 1056412800000 | 330.47 |
| 1056499200000 | 327.56 |
| 1056585600000 | 335.94 |
| 1056672000000 | 334.75 |
| 1056931200000 | 331.63 |
| 1057017600000 | 334.09 |
| 1057104000000 | 344.88 |
| 1057190400000 | 342.89 |
| 1057276800000 | 342.43 |
| 1057536000000 | 362.13 |
| 1057622400000 | 366.33 |
| 1057708800000 | 365.94 |
| 1057795200000 | 357.23 |
| 1057881600000 | 361.66 |
| 1058140800000 | 366.38 |
| 1058227200000 | 370.65 |
| 1058313600000 | 369.06 |
| 1058400000000 | 354.29 |
| 1058486400000 | 354.52 |
| 1058745600000 | 345.91 |
| 1058832000000 | 351.97 |
| 1058918400000 | 349.98 |
| 1059004800000 | 346.97 |
| 1059091200000 | 352.04 |
| 1059350400000 | 353.23 |
| 1059436800000 | 353.76 |
| 1059523200000 | 352.37 |
| 1059609600000 | 359.8 |
| 1059696000000 | 356.74 |
| 1059955200000 | 353.84 |
| 1060041600000 | 346.21 |
| 1060128000000 | 342.76 |
| 1060214400000 | 340.89 |
| 1060300800000 | 341.28 |
| 1060560000000 | 343.2 |
| 1060646400000 | 349.85 |
| 1060732800000 | 350.31 |
| 1060819200000 | 354.84 |
| 1060905600000 | 355.33 |
| 1061164800000 | 367.08 |
| 1061251200000 | 374.11 |
| 1061337600000 | 372.8 |
| 1061424000000 | 382.62 |
| 1061510400000 | 385.28 |
| 1061769600000 | 384.6 |
| 1061856000000 | 386.41 |
| 1061942400000 | 388.73 |
| 1062028800000 | 391.69 |
| 1062115200000 | 391.04 |
| 1062374400000 | 393.67 |
| 1062460800000 | 404.77 |
| 1062547200000 | 409.99 |
| 1062633600000 | 409.48 |
| 1062720000000 | 402.1 |
| 1062979200000 | 411.01 |
| 1063065600000 | 401.64 |
| 1063152000000 | 388.94 |
| 1063238400000 | 392.03 |
| 1063324800000 | 391.73 |
| 1063584000000 | 389.42 |
| 1063670400000 | 402.98 |
| 1063756800000 | 398.79 |
| 1063843200000 | 406.72 |
| 1063929600000 | 401.84 |
| 1064188800000 | 389.61 |
| 1064275200000 | 393.87 |
| 1064361600000 | 380.37 |
| 1064448000000 | 376.46 |
| 1064534400000 | 375.25 |
| 1064793600000 | 377.48 |
| 1064880000000 | 366.64 |
| 1064966400000 | 373.13 |
| 1065052800000 | 374.31 |
| 1065139200000 | 389.62 |
| 1065398400000 | 387.98 |
| 1065484800000 | 389.38 |
| 1065571200000 | 386.75 |
| 1065657600000 | 391.97 |
| 1065744000000 | 392.4 |
| 1066003200000 | 398.53 |
| 1066089600000 | 399 |
| 1066176000000 | 403.93 |
| 1066262400000 | 405.09 |
| 1066348800000 | 397.41 |
| 1066608000000 | 402.63 |
| 1066694400000 | 404.32 |
| 1066780800000 | 393.13 |
| 1066867200000 | 388.43 |
| 1066953600000 | 383.08 |
| 1067212800000 | 387.43 |
| 1067299200000 | 400.55 |
| 1067385600000 | 402.86 |
| 1067472000000 | 403.51 |
| 1067558400000 | 403.79 |
| 1067817600000 | 416.2 |
| 1067904000000 | 413.91 |
| 1067990400000 | 415.07 |
| 1068076800000 | 420.08 |
| 1068163200000 | 415.7 |
| 1068422400000 | 411.94 |
| 1068508800000 | 407.87 |
| 1068595200000 | 411.67 |
| 1068681600000 | 407.37 |
| 1068768000000 | 398.72 |
| 1069027200000 | 392.32 |
| 1069113600000 | 381.92 |
| 1069200000000 | 386.07 |
| 1069286400000 | 381.95 |
| 1069372800000 | 384.13 |
| 1069632000000 | 398.72 |
| 1069718400000 | 396.16 |
| 1069804800000 | 394.49 |
| 1069891200000 | 395.61 |
| 1069977600000 | 394 |
| 1070236800000 | 400.08 |
| 1070323200000 | 395.92 |
| 1070409600000 | 393.04 |
| 1070496000000 | 397.32 |
| 1070582400000 | 387.68 |
| 1070841600000 | 385.82 |
| 1070928000000 | 376.87 |
| 1071014400000 | 378.34 |
| 1071100800000 | 384.12 |
| 1071187200000 | 383.67 |
| 1071446400000 | 379.82 |
| 1071532800000 | 378.42 |
| 1071619200000 | 373.74 |
| 1071705600000 | 379.51 |
| 1071792000000 | 379.98 |
| 1072051200000 | 379.98 |
| 1072137600000 | 382.78 |
| 1072224000000 | 381.15 |
| 1072310400000 | 381.01 |
| 1072396800000 | 382.38 |
| 1072656000000 | 386.57 |
| 1072742400000 | 385.24 |
| 1072828800000 | 383.62 |
| 1072915200000 | 384.73 |
| 1073001600000 | 385.06 |
| 1073260800000 | 391.6 |
| 1073347200000 | 392.13 |
| 1073433600000 | 398.48 |
| 1073520000000 | 405.66 |
| 1073606400000 | 401.87 |
| 1073865600000 | 408.76 |
| 1073952000000 | 403.4 |
| 1074038400000 | 409.72 |
| 1074124800000 | 412.47 |
| 1074211200000 | 425.94 |
| 1074470400000 | 428.33 |
| 1074556800000 | 421.03 |
| 1074643200000 | 415.63 |
| 1074729600000 | 409.4 |
| 1074816000000 | 412.65 |
| 1075075200000 | 422.75 |
| 1075161600000 | 410.87 |
| 1075248000000 | 410.84 |
| 1075334400000 | 409.5 |
| 1075420800000 | 407.52 |
| 1075680000000 | 407.95 |
| 1075766400000 | 405.54 |
| 1075852800000 | 394.39 |
| 1075939200000 | 393.8 |
| 1076025600000 | 398.89 |
| 1076284800000 | 398.75 |
| 1076371200000 | 400.55 |
| 1076457600000 | 404.21 |
| 1076544000000 | 397.12 |
| 1076630400000 | 395.31 |
| 1076889600000 | 395.67 |
| 1076976000000 | 399.01 |
| 1077062400000 | 398.42 |
| 1077148800000 | 398.59 |
| 1077235200000 | 398.15 |
| 1077494400000 | 394.92 |
| 1077580800000 | 389.76 |
| 1077667200000 | 396.04 |
| 1077753600000 | 400.93 |
| 1077840000000 | 399.94 |
| 1078099200000 | 404.14 |
| 1078185600000 | 406.19 |
| 1078272000000 | 408.98 |
| 1078358400000 | 410.94 |
| 1078444800000 | 402.42 |
| 1078704000000 | 396.64 |
| 1078790400000 | 391.55 |
| 1078876800000 | 391.31 |
| 1078963200000 | 384.99 |
| 1079049600000 | 393.5 |
| 1079308800000 | 384.54 |
| 1079395200000 | 383 |
| 1079481600000 | 393.65 |
| 1079568000000 | 384.73 |
| 1079654400000 | 380.59 |
| 1079913600000 | 373.65 |
| 1080000000000 | 375.18 |
| 1080086400000 | 380.42 |
| 1080172800000 | 393.97 |
| 1080259200000 | 395.2 |
| 1080518400000 | 400.75 |
| 1080604800000 | 399.48 |
| 1080691200000 | 394.57 |
| 1080777600000 | 396.84 |
| 1080864000000 | 413.12 |
| 1081123200000 | 421.7 |
| 1081209600000 | 412.06 |
| 1081296000000 | 405.83 |
| 1081382400000 | 408.62 |
| 1081468800000 | 407.89 |
| 1081728000000 | 410.76 |
| 1081814400000 | 411.41 |
| 1081900800000 | 408.24 |
| 1081987200000 | 401.11 |
| 1082073600000 | 393.62 |
| 1082332800000 | 397.98 |
| 1082419200000 | 395.39 |
| 1082505600000 | 399.05 |
| 1082592000000 | 405.12 |
| 1082678400000 | 413.36 |
| 1082937600000 | 408.5 |
| 1083024000000 | 404.3 |
| 1083110400000 | 397.17 |
| 1083196800000 | 387.44 |
| 1083283200000 | 377.52 |
| 1083542400000 | 380.94 |
| 1083628800000 | 380.62 |
| 1083715200000 | 381.49 |
| 1083801600000 | 379.11 |
| 1083888000000 | 383.59 |
| 1084147200000 | 380.82 |
| 1084233600000 | 388.41 |
| 1084320000000 | 383.41 |
| 1084406400000 | 385.15 |
| 1084492800000 | 378.43 |
| 1084752000000 | 368.26 |
| 1084838400000 | 373.83 |
| 1084924800000 | 375.9 |
| 1085011200000 | 378.34 |
| 1085097600000 | 378.16 |
| 1085356800000 | 380.63 |
| 1085443200000 | 382.14 |
| 1085529600000 | 385.12 |
| 1085616000000 | 382.92 |
| 1085702400000 | 385.27 |
| 1085961600000 | 385.5 |
| 1086048000000 | 383.67 |
| 1086134400000 | 380.62 |
| 1086220800000 | 375.95 |
| 1086307200000 | 380.93 |
| 1086566400000 | 389.33 |
| 1086652800000 | 392.76 |
| 1086739200000 | 392.81 |
| 1086825600000 | 394.87 |
| 1086912000000 | 396.66 |
| 1087171200000 | 388.79 |
| 1087257600000 | 393.18 |
| 1087344000000 | 394.74 |
| 1087430400000 | 390.58 |
| 1087516800000 | 388.14 |
| 1087776000000 | 387.57 |
| 1087862400000 | 391.24 |
| 1087948800000 | 397.17 |
| 1088035200000 | 395.17 |
| 1088121600000 | 396.16 |
| 1088380800000 | 394.28 |
| 1088467200000 | 399.45 |
| 1088553600000 | 399.96 |
| 1088640000000 | 394.87 |
| 1088726400000 | 385.83 |
| 1088985600000 | 385.5 |
| 1089072000000 | 376.52 |
| 1089158400000 | 375.53 |
| 1089244800000 | 369.15 |
| 1089331200000 | 372.77 |
| 1089590400000 | 370.18 |
| 1089676800000 | 371.49 |
| 1089763200000 | 363.67 |
| 1089849600000 | 360.14 |
| 1089936000000 | 354.11 |
| 1090195200000 | 355.68 |
| 1090281600000 | 362.34 |
| 1090368000000 | 362.04 |
| 1090454400000 | 364.01 |
| 1090540800000 | 360.45 |
| 1090800000000 | 358.4 |
| 1090886400000 | 362.59 |
| 1090972800000 | 363.5 |
| 1091059200000 | 367.03 |
| 1091145600000 | 369.72 |
| 1091404800000 | 370.95 |
| 1091491200000 | 363.79 |
| 1091577600000 | 363.57 |
| 1091664000000 | 359.43 |
| 1091750400000 | 344.87 |
| 1092009600000 | 344.19 |
| 1092096000000 | 348.16 |
| 1092182400000 | 341.28 |
| 1092268800000 | 332.07 |
| 1092355200000 | 331 |
| 1092614400000 | 334.65 |
| 1092700800000 | 338.32 |
| 1092787200000 | 346.43 |
| 1092873600000 | 344.32 |
| 1092960000000 | 346.22 |
| 1093219200000 | 351.95 |
| 1093305600000 | 352.21 |
| 1093392000000 | 356.42 |
| 1093478400000 | 355.55 |
| 1093564800000 | 358.92 |
| 1093824000000 | 354.24 |
| 1093910400000 | 349.57 |
| 1093996800000 | 351.48 |
| 1094083200000 | 355.38 |
| 1094169600000 | 349.96 |
| 1094428800000 | 350.21 |
| 1094515200000 | 352.01 |
| 1094601600000 | 350.7 |
| 1094688000000 | 355.24 |
| 1094774400000 | 358.27 |
| 1095033600000 | 363.18 |
| 1095120000000 | 362.76 |
| 1095206400000 | 360.86 |
| 1095292800000 | 361.51 |
| 1095379200000 | 361.96 |
| 1095638400000 | 364.71 |
| 1095724800000 | 363.88 |
| 1095811200000 | 358.15 |
| 1095897600000 | 357.06 |
| 1095984000000 | 354.48 |
| 1096243200000 | 350.65 |
| 1096329600000 | 349.82 |
| 1096416000000 | 354.2 |
| 1096502400000 | 352.77 |
| 1096588800000 | 363.81 |
| 1096848000000 | 370.66 |
| 1096934400000 | 370.51 |
| 1097020800000 | 372.99 |
| 1097107200000 | 370.69 |
| 1097193600000 | 361.38 |
| 1097452800000 | 362.89 |
| 1097539200000 | 362.15 |
| 1097625600000 | 364.67 |
| 1097712000000 | 358.27 |
| 1097798400000 | 357.09 |
| 1098057600000 | 359.71 |
| 1098144000000 | 362.07 |
| 1098230400000 | 360.05 |
| 1098316800000 | 363.97 |
| 1098403200000 | 356.31 |
| 1098662400000 | 350.79 |
| 1098748800000 | 352.1 |
| 1098835200000 | 359.74 |
| 1098921600000 | 362.82 |
| 1099008000000 | 363.49 |
| 1099267200000 | 363.9 |
| 1099353600000 | 367.19 |
| 1099440000000 | 365.76 |
| 1099526400000 | 366.15 |
| 1099612800000 | 368.86 |
| 1099872000000 | 368.32 |
| 1099958400000 | 368.98 |
| 1100044800000 | 365.36 |
| 1100131200000 | 370.45 |
| 1100217600000 | 375.2 |
| 1100476800000 | 377.57 |
| 1100563200000 | 373.55 |
| 1100649600000 | 378.16 |
| 1100736000000 | 380.33 |
| 1100822400000 | 372.94 |
| 1101081600000 | 373.87 |
| 1101168000000 | 371.02 |
| 1101254400000 | 371.98 |
| 1101340800000 | 370.18 |
| 1101427200000 | 368.33 |
| 1101686400000 | 368.9 |
| 1101772800000 | 365.65 |
| 1101859200000 | 372.5 |
| 1101945600000 | 374.37 |
| 1102032000000 | 374.93 |
| 1102291200000 | 375.46 |
| 1102377600000 | 370.19 |
| 1102464000000 | 373.36 |
| 1102550400000 | 371.5 |
| 1102636800000 | 370.59 |
| 1102896000000 | 371.57 |
| 1102982400000 | 373.07 |
| 1103068800000 | 370.18 |
| 1103155200000 | 371.56 |
| 1103241600000 | 368.55 |
| 1103500800000 | 364.66 |
| 1103587200000 | 369.38 |
| 1103673600000 | 370.08 |
| 1103760000000 | 367.5 |
| 1103846400000 | 366.99 |
| 1104105600000 | 363.61 |
| 1104192000000 | 365.75 |
| 1104278400000 | 365.95 |
| 1104364800000 | 365.66 |
| 1104451200000 | 366.61 |
| 1104710400000 | 367.61 |
| 1104796800000 | 365.26 |
| 1104883200000 | 363.32 |
| 1104969600000 | 364.94 |
| 1105056000000 | 368.9 |
| 1105315200000 | 369.05 |
| 1105401600000 | 363.98 |
| 1105488000000 | 361.94 |
| 1105574400000 | 360.83 |
| 1105660800000 | 365.3 |
| 1105920000000 | 366.29 |
| 1106006400000 | 369.57 |
| 1106092800000 | 362.68 |
| 1106179200000 | 360.71 |
| 1106265600000 | 356.59 |
| 1106524800000 | 351.65 |
| 1106611200000 | 355.33 |
| 1106697600000 | 355.83 |
| 1106784000000 | 358.2 |
| 1106870400000 | 357.77 |
| 1107129600000 | 361.26 |
| 1107216000000 | 363.61 |
| 1107302400000 | 363.42 |
| 1107388800000 | 361.15 |
| 1107475200000 | 367.89 |
| 1107734400000 | 371.35 |
| 1107820800000 | 373.6 |
| 1107907200000 | 369.5 |
| 1107993600000 | 366.47 |
| 1108080000000 | 370.34 |
| 1108339200000 | 369.93 |
| 1108425600000 | 371.54 |
| 1108512000000 | 369.06 |
| 1108598400000 | 362.23 |
| 1108684800000 | 361.36 |
| 1108944000000 | 361.31 |
| 1109030400000 | 355.47 |
| 1109116800000 | 354.51 |
| 1109203200000 | 357.24 |
| 1109289600000 | 360.58 |
| 1109548800000 | 357.95 |
| 1109635200000 | 363.38 |
| 1109721600000 | 364.24 |
| 1109808000000 | 361.8 |
| 1109894400000 | 360.19 |
| 1110153600000 | 365.03 |
| 1110240000000 | 358.81 |
| 1110326400000 | 357.94 |
| 1110412800000 | 357.53 |
| 1110499200000 | 352.43 |
| 1110758400000 | 354.94 |
| 1110844800000 | 353.92 |
| 1110931200000 | 347.78 |
| 1111017600000 | 348.65 |
| 1111104000000 | 349.28 |
| 1111363200000 | 351.35 |
| 1111449600000 | 348.3 |
| 1111536000000 | 353.8 |
| 1111622400000 | 355.14 |
| 1111708800000 | 355.32 |
| 1111968000000 | 358.01 |
| 1112054400000 | 355.18 |
| 1112140800000 | 358.53 |
| 1112227200000 | 357.25 |
| 1112313600000 | 356.05 |
| 1112572800000 | 359.23 |
| 1112659200000 | 359.94 |
| 1112745600000 | 359.43 |
| 1112832000000 | 362.27 |
| 1112918400000 | 362.01 |
| 1113177600000 | 357.54 |
| 1113264000000 | 359.58 |
| 1113350400000 | 354.83 |
| 1113436800000 | 352.47 |
| 1113523200000 | 338.71 |
| 1113782400000 | 335.48 |
| 1113868800000 | 339.07 |
| 1113955200000 | 336.76 |
| 1114041600000 | 345.3 |
| 1114128000000 | 343.71 |
| 1114387200000 | 348.51 |
| 1114473600000 | 345.29 |
| 1114560000000 | 345.4 |
| 1114646400000 | 342.57 |
| 1114732800000 | 345.99 |
| 1114992000000 | 348.35 |
| 1115078400000 | 348.5 |
| 1115164800000 | 351.52 |
| 1115251200000 | 351.66 |
| 1115337600000 | 356.69 |
| 1115596800000 | 358.02 |
| 1115683200000 | 353.17 |
| 1115769600000 | 356.2 |
| 1115856000000 | 358.97 |
| 1115942400000 | 365.67 |
| 1116201600000 | 368.82 |
| 1116288000000 | 370.06 |
| 1116374400000 | 374.82 |
| 1116460800000 | 378.3 |
| 1116547200000 | 380.87 |
| 1116806400000 | 381.77 |
| 1116892800000 | 383.36 |
| 1116979200000 | 380.79 |
| 1117065600000 | 386.9 |
| 1117152000000 | 386.36 |
| 1117411200000 | 388.8 |
| 1117497600000 | 389.8 |
| 1117584000000 | 396.45 |
| 1117670400000 | 397.44 |
| 1117756800000 | 393.48 |
| 1118016000000 | 392.56 |
| 1118102400000 | 391.65 |
| 1118188800000 | 390.22 |
| 1118275200000 | 395.45 |
| 1118361600000 | 394.63 |
| 1118620800000 | 397.72 |
| 1118707200000 | 396.43 |
| 1118793600000 | 395.83 |
| 1118880000000 | 398.29 |
| 1118966400000 | 394.27 |
| 1119225600000 | 396.84 |
| 1119312000000 | 399.46 |
| 1119398400000 | 401.08 |
| 1119484800000 | 401.74 |
| 1119571200000 | 394.99 |
| 1119830400000 | 389.41 |
| 1119916800000 | 394.7 |
| 1120003200000 | 395.88 |
| 1120089600000 | 390.94 |
| 1120176000000 | 394.92 |
| 1120435200000 | 396.79 |
| 1120521600000 | 399.59 |
| 1120608000000 | 398.67 |
| 1120694400000 | 398.02 |
| 1120780800000 | 405.18 |
| 1121040000000 | 405.89 |
| 1121126400000 | 404.91 |
| 1121212800000 | 410.23 |
| 1121299200000 | 413.24 |
| 1121385600000 | 415.55 |
| 1121644800000 | 413.1 |
| 1121731200000 | 421.24 |
| 1121817600000 | 418.62 |
| 1121904000000 | 412.19 |
| 1121990400000 | 410.24 |
| 1122249600000 | 409.54 |
| 1122336000000 | 412.34 |
| 1122422400000 | 413.98 |
| 1122508800000 | 412.57 |
| 1122595200000 | 408.22 |
| 1122854400000 | 406.73 |
| 1122940800000 | 412.22 |
| 1123027200000 | 410.37 |
| 1123113600000 | 404.73 |
| 1123200000000 | 403.81 |
| 1123459200000 | 401.7 |
| 1123545600000 | 405.21 |
| 1123632000000 | 401.43 |
| 1123718400000 | 401.81 |
| 1123804800000 | 398.19 |
| 1124064000000 | 401.3 |
| 1124150400000 | 397.95 |
| 1124236800000 | 401.95 |
| 1124323200000 | 403.44 |
| 1124409600000 | 404.68 |
| 1124668800000 | 403.55 |
| 1124755200000 | 403.9 |
| 1124841600000 | 400.58 |
| 1124928000000 | 399.66 |
| 1125014400000 | 397.21 |
| 1125273600000 | 400.94 |
| 1125360000000 | 402.81 |
| 1125446400000 | 402.43 |
| 1125532800000 | 396.81 |
| 1125619200000 | 393.72 |
| 1125878400000 | 395.11 |
| 1125964800000 | 400.63 |
| 1126051200000 | 402.34 |
| 1126137600000 | 404.09 |
| 1126224000000 | 406.13 |
| 1126483200000 | 411.16 |
| 1126569600000 | 411.6 |
| 1126656000000 | 407.82 |
| 1126742400000 | 408.95 |
| 1126828800000 | 410.7 |
| 1127088000000 | 411 |
| 1127174400000 | 408.33 |
| 1127260800000 | 402.59 |
| 1127347200000 | 404.46 |
| 1127433600000 | 407.54 |
| 1127692800000 | 409.31 |
| 1127779200000 | 407.62 |
| 1127865600000 | 409.57 |
| 1127952000000 | 413.4 |
| 1128038400000 | 415.45 |
| 1128297600000 | 421.2 |
| 1128384000000 | 417.8 |
| 1128470400000 | 411.79 |
| 1128556800000 | 401.44 |
| 1128643200000 | 402.23 |
| 1128902400000 | 401.66 |
| 1128988800000 | 402.24 |
| 1129075200000 | 398.58 |
| 1129161600000 | 402.63 |
| 1129248000000 | 400.18 |
| 1129507200000 | 402.32 |
| 1129593600000 | 403.68 |
| 1129680000000 | 405.34 |
| 1129766400000 | 402.71 |
| 1129852800000 | 404.59 |
| 1130112000000 | 409.37 |
| 1130198400000 | 403.94 |
| 1130284800000 | 403.49 |
| 1130371200000 | 396.08 |
| 1130457600000 | 399.71 |
| 1130716800000 | 409.28 |
| 1130803200000 | 407.95 |
| 1130889600000 | 409.39 |
| 1130976000000 | 416.35 |
| 1131062400000 | 424.73 |
| 1131321600000 | 426.81 |
| 1131408000000 | 427.61 |
| 1131494400000 | 429.08 |
| 1131580800000 | 431.51 |
| 1131667200000 | 434.61 |
| 1131926400000 | 435.07 |
| 1132012800000 | 434.9 |
| 1132099200000 | 436.54 |
| 1132185600000 | 439.4 |
| 1132272000000 | 441.65 |
| 1132531200000 | 441.51 |
| 1132617600000 | 444.41 |
| 1132704000000 | 444.76 |
| 1132790400000 | 445.07 |
| 1132876800000 | 447.72 |
| 1133136000000 | 444.64 |
| 1133222400000 | 443.92 |
| 1133308800000 | 442.45 |
| 1133395200000 | 452.13 |
| 1133481600000 | 454.26 |
| 1133740800000 | 448.82 |
| 1133827200000 | 449.34 |
| 1133913600000 | 450.49 |
| 1134000000000 | 444.35 |
| 1134086400000 | 446.43 |
| 1134345600000 | 444.23 |
| 1134432000000 | 443.97 |
| 1134518400000 | 441.02 |
| 1134604800000 | 442.86 |
| 1134691200000 | 440.04 |
| 1134950400000 | 436.36 |
| 1135036800000 | 439.1 |
| 1135123200000 | 442.37 |
| 1135209600000 | 443.41 |
| 1135296000000 | 444.15 |
| 1135555200000 | 444.43 |
| 1135641600000 | 441.18 |
| 1135728000000 | 439.48 |
| 1135814400000 | 439.6 |
| 1135900800000 | 438.31 |
| 1136160000000 | 438.62 |
| 1136246400000 | 440.95 |
| 1136332800000 | 442.89 |
| 1136419200000 | 447.1 |
| 1136505600000 | 453.18 |
| 1136764800000 | 457.46 |
| 1136851200000 | 456.76 |
| 1136937600000 | 460 |
| 1137024000000 | 459.39 |
| 1137110400000 | 457.32 |
| 1137369600000 | 455.34 |
| 1137456000000 | 451.39 |
| 1137542400000 | 443.04 |
| 1137628800000 | 446.29 |
| 1137715200000 | 434.72 |
| 1137974400000 | 427.81 |
| 1138060800000 | 429.47 |
| 1138147200000 | 430.53 |
| 1138233600000 | 432.92 |
| 1138320000000 | 441.49 |
| 1138579200000 | 444.06 |
| 1138665600000 | 440.59 |
| 1138752000000 | 442.83 |
| 1138838400000 | 437.37 |
| 1138924800000 | 435.63 |
| 1139184000000 | 434.31 |
| 1139270400000 | 434.57 |
| 1139356800000 | 439.98 |
| 1139443200000 | 438.7 |
| 1139529600000 | 441.05 |
| 1139788800000 | 436.38 |
| 1139875200000 | 442.48 |
| 1139961600000 | 442.73 |
| 1140048000000 | 448.56 |
| 1140134400000 | 442.71 |
| 1140393600000 | 441.47 |
| 1140480000000 | 439.26 |
| 1140566400000 | 442.8 |
| 1140652800000 | 440.48 |
| 1140739200000 | 442.83 |
| 1140998400000 | 447.52 |
| 1141084800000 | 440.76 |
| 1141171200000 | 447.81 |
| 1141257600000 | 446.36 |
| 1141344000000 | 443.25 |
| 1141603200000 | 441.81 |
| 1141689600000 | 443.11 |
| 1141776000000 | 440.68 |
| 1141862400000 | 438.64 |
| 1141948800000 | 440.44 |
| 1142208000000 | 440.12 |
| 1142294400000 | 442.5 |
| 1142380800000 | 444.81 |
| 1142467200000 | 437.87 |
| 1142553600000 | 439.4 |
| 1142812800000 | 441.95 |
| 1142899200000 | 442.4 |
| 1142985600000 | 442.42 |
| 1143072000000 | 444.71 |
| 1143158400000 | 445.99 |
| 1143417600000 | 446.02 |
| 1143504000000 | 440.8 |
| 1143590400000 | 450.4 |
| 1143676800000 | 448.81 |
| 1143763200000 | 447.84 |
| 1144022400000 | 450.34 |
| 1144108800000 | 446.21 |
| 1144195200000 | 450.15 |
| 1144281600000 | 453.14 |
| 1144368000000 | 452.79 |
| 1144627200000 | 452.06 |
| 1144713600000 | 447.82 |
| 1144800000000 | 447.32 |
| 1144886400000 | 450.06 |
| 1144972800000 | 450.14 |
| 1145232000000 | 440.15 |
| 1145318400000 | 446.75 |
| 1145404800000 | 446.15 |
| 1145491200000 | 449.02 |
| 1145577600000 | 445.2 |
| 1145836800000 | 442.18 |
| 1145923200000 | 440.47 |
| 1146009600000 | 441.46 |
| 1146096000000 | 440.84 |
| 1146182400000 | 430.51 |
| 1146441600000 | 427.9 |
| 1146528000000 | 428.49 |
| 1146614400000 | 428.51 |
| 1146700800000 | 429.17 |
| 1146787200000 | 430.96 |
| 1147046400000 | 432.33 |
| 1147132800000 | 428.8 |
| 1147219200000 | 422.37 |
| 1147305600000 | 412.54 |
| 1147392000000 | 406.65 |
| 1147651200000 | 407.28 |
| 1147737600000 | 403.36 |
| 1147824000000 | 400.55 |
| 1147910400000 | 396.35 |
| 1147996800000 | 400.89 |
| 1148256000000 | 393.83 |
| 1148342400000 | 391.54 |
| 1148428800000 | 396.26 |
| 1148515200000 | 398.66 |
| 1148601600000 | 402.95 |
| 1148860800000 | 401.82 |
| 1148947200000 | 390.85 |
| 1149033600000 | 391.98 |
| 1149120000000 | 399.01 |
| 1149206400000 | 395.79 |
| 1149465600000 | 388.34 |
| 1149552000000 | 388.44 |
| 1149638400000 | 385.17 |
| 1149724800000 | 383.78 |
| 1149811200000 | 383.58 |
| 1150070400000 | 378.74 |
| 1150156800000 | 376.42 |
| 1150243200000 | 378.97 |
| 1150329600000 | 389.4 |
| 1150416000000 | 388.12 |
| 1150675200000 | 390.23 |
| 1150761600000 | 388.73 |
| 1150848000000 | 392.41 |
| 1150934400000 | 390.91 |
| 1151020800000 | 391.36 |
| 1151280000000 | 391.55 |
| 1151366400000 | 385.1 |
| 1151452800000 | 387.52 |
| 1151539200000 | 397.16 |
| 1151625600000 | 390.03 |
| 1151884800000 | 393.55 |
| 1151971200000 | 394.65 |
| 1152057600000 | 389.82 |
| 1152144000000 | 389.98 |
| 1152230400000 | 383.56 |
| 1152489600000 | 382.08 |
| 1152576000000 | 382.17 |
| 1152662400000 | 376.29 |
| 1152748800000 | 369.39 |
| 1152835200000 | 368.12 |
| 1153094400000 | 371.65 |
| 1153180800000 | 372.42 |
| 1153267200000 | 376.24 |
| 1153353600000 | 371.22 |
| 1153440000000 | 364.91 |
| 1153699200000 | 371.96 |
| 1153785600000 | 373.83 |
| 1153872000000 | 373.68 |
| 1153958400000 | 371.1 |
| 1154044800000 | 377.4 |
| 1154304000000 | 377.37 |
| 1154390400000 | 371.98 |
| 1154476800000 | 373.43 |
| 1154563200000 | 375.32 |
| 1154649600000 | 372.07 |
| 1154908800000 | 370.12 |
| 1154995200000 | 370.23 |
| 1155081600000 | 372.62 |
| 1155168000000 | 376.82 |
| 1155254400000 | 374.16 |
| 1155513600000 | 379.31 |
| 1155600000000 | 387.75 |
| 1155686400000 | 394.53 |
| 1155772800000 | 395.72 |
| 1155859200000 | 398.48 |
| 1156118400000 | 392.18 |
| 1156204800000 | 395.67 |
| 1156291200000 | 393.98 |
| 1156377600000 | 395.06 |
| 1156464000000 | 396.95 |
| 1156723200000 | 398.73 |
| 1156809600000 | 402.37 |
| 1156896000000 | 403.81 |
| 1156982400000 | 403.9 |
| 1157068800000 | 404.61 |
| 1157328000000 | 404.28 |
| 1157414400000 | 407.1 |
| 1157500800000 | 400.31 |
| 1157587200000 | 398.55 |
| 1157673600000 | 403.46 |
| 1157932800000 | 404.94 |
| 1158019200000 | 412.42 |
| 1158105600000 | 414.39 |
| 1158192000000 | 413.44 |
| 1158278400000 | 417.82 |
| 1158537600000 | 417.04 |
| 1158624000000 | 414.12 |
| 1158710400000 | 419.93 |
| 1158796800000 | 416.6 |
| 1158883200000 | 410.76 |
| 1159142400000 | 418.09 |
| 1159228800000 | 422.66 |
| 1159315200000 | 421.74 |
| 1159401600000 | 424.29 |
| 1159488000000 | 423.59 |
| 1159747200000 | 419.44 |
| 1159833600000 | 419.62 |
| 1159920000000 | 427.59 |
| 1160006400000 | 429.13 |
| 1160092800000 | 431.08 |
| 1160352000000 | 431.77 |
| 1160438400000 | 434.58 |
| 1160524800000 | 435.38 |
| 1160611200000 | 441.04 |
| 1160697600000 | 445.57 |
| 1160956800000 | 446.18 |
| 1161043200000 | 441.37 |
| 1161129600000 | 440.21 |
| 1161216000000 | 436.64 |
| 1161302400000 | 438.23 |
| 1161561600000 | 442.94 |
| 1161648000000 | 440.53 |
| 1161734400000 | 441.01 |
| 1161820800000 | 440.24 |
| 1161907200000 | 432.32 |
| 1162166400000 | 433.99 |
| 1162252800000 | 433.99 |
| 1162339200000 | 430.92 |
| 1162425600000 | 430.22 |
| 1162512000000 | 430.13 |
| 1162771200000 | 435.34 |
| 1162857600000 | 434.87 |
| 1162944000000 | 435.81 |
| 1163030400000 | 436.21 |
| 1163116800000 | 434.86 |
| 1163376000000 | 439.52 |
| 1163462400000 | 444.88 |
| 1163548800000 | 446.54 |
| 1163635200000 | 448.95 |
| 1163721600000 | 447.33 |
| 1163980800000 | 448.17 |
| 1164067200000 | 448.11 |
| 1164153600000 | 448.93 |
| 1164240000000 | 448.42 |
| 1164326400000 | 442.51 |
| 1164585600000 | 431.6 |
| 1164672000000 | 431.95 |
| 1164758400000 | 434.83 |
| 1164844800000 | 431.88 |
| 1164931200000 | 425.71 |
| 1165190400000 | 430.94 |
| 1165276800000 | 432.38 |
| 1165363200000 | 431.19 |
| 1165449600000 | 429.28 |
| 1165536000000 | 429.63 |
| 1165795200000 | 433.45 |
| 1165881600000 | 431.24 |
| 1165968000000 | 432.31 |
| 1166054400000 | 438.05 |
| 1166140800000 | 441.33 |
| 1166400000000 | 440.07 |
| 1166486400000 | 435.01 |
| 1166572800000 | 435.35 |
| 1166659200000 | 433.49 |
| 1166745600000 | 430.48 |
| 1167004800000 | 430.54 |
| 1167091200000 | 432.71 |
| 1167177600000 | 436.4 |
| 1167264000000 | 434.83 |
| 1167350400000 | 432.98 |
| 1167609600000 | 432.98 |
| 1167696000000 | 431.36 |
| 1167782400000 | 435.19 |
| 1167868800000 | 444.44 |
| 1167955200000 | 444.06 |
| 1168214400000 | 445.25 |
| 1168300800000 | 446.82 |
| 1168387200000 | 450.37 |
| 1168473600000 | 456.02 |
| 1168560000000 | 456.26 |
| 1168819200000 | 456.79 |
| 1168905600000 | 455.53 |
| 1168992000000 | 450.39 |
| 1169078400000 | 442.65 |
| 1169164800000 | 442.5 |
| 1169424000000 | 438.67 |
| 1169510400000 | 435.04 |
| 1169596800000 | 443.4 |
| 1169683200000 | 439.91 |
| 1169769600000 | 442.68 |
| 1170028800000 | 442.1 |
| 1170115200000 | 443.17 |
| 1170201600000 | 443.36 |
| 1170288000000 | 441.26 |
| 1170374400000 | 442.37 |
| 1170633600000 | 443.98 |
| 1170720000000 | 442.22 |
| 1170806400000 | 442.77 |
| 1170892800000 | 442.49 |
| 1170979200000 | 439.46 |
| 1171238400000 | 438.4 |
| 1171324800000 | 437.71 |
| 1171411200000 | 440.92 |
| 1171497600000 | 442.23 |
| 1171584000000 | 442.39 |
| 1171843200000 | 442.26 |
| 1171929600000 | 443.12 |
| 1172016000000 | 442.24 |
| 1172102400000 | 444.22 |
| 1172188800000 | 441.95 |
| 1172448000000 | 440.44 |
| 1172534400000 | 423.5 |
| 1172620800000 | 424.23 |
| 1172707200000 | 423.75 |
| 1172793600000 | 417.86 |
| 1173052800000 | 417.18 |
| 1173139200000 | 423.37 |
| 1173225600000 | 420.03 |
| 1173312000000 | 423.09 |
| 1173398400000 | 423.18 |
| 1173657600000 | 424.7 |
| 1173744000000 | 417.01 |
| 1173830400000 | 418.3 |
| 1173916800000 | 418.72 |
| 1174003200000 | 417.21 |
| 1174262400000 | 420.98 |
| 1174348800000 | 422.72 |
| 1174435200000 | 429.1 |
| 1174521600000 | 427.37 |
| 1174608000000 | 428.25 |
| 1174867200000 | 428.38 |
| 1174953600000 | 425.06 |
| 1175040000000 | 420.95 |
| 1175126400000 | 421.79 |
| 1175212800000 | 422.52 |
| 1175472000000 | 420.33 |
| 1175558400000 | 424.98 |
| 1175644800000 | 428.43 |
| 1175731200000 | 428.69 |
| 1175817600000 | 428.63 |
| 1176076800000 | 430.79 |
| 1176163200000 | 429.41 |
| 1176249600000 | 426.03 |
| 1176336000000 | 426.22 |
| 1176422400000 | 426.46 |
| 1176681600000 | 429.74 |
| 1176768000000 | 430.11 |
| 1176854400000 | 429.24 |
| 1176940800000 | 428.64 |
| 1177027200000 | 431.87 |
| 1177286400000 | 431.41 |
| 1177372800000 | 432.91 |
| 1177459200000 | 435.98 |
| 1177545600000 | 438.28 |
| 1177632000000 | 437.16 |
| 1177891200000 | 433.88 |
| 1177977600000 | 436.54 |
| 1178064000000 | 439.23 |
| 1178150400000 | 441.88 |
| 1178236800000 | 443.19 |
| 1178496000000 | 443.28 |
| 1178582400000 | 447.23 |
| 1178668800000 | 446.96 |
| 1178755200000 | 443.51 |
| 1178841600000 | 447.61 |
| 1179100800000 | 446.41 |
| 1179187200000 | 441.71 |
| 1179273600000 | 446.01 |
| 1179360000000 | 447.22 |
| 1179446400000 | 450.09 |
| 1179705600000 | 452.92 |
| 1179792000000 | 454.04 |
| 1179878400000 | 450.76 |
| 1179964800000 | 445.94 |
| 1180051200000 | 448.68 |
| 1180310400000 | 449.03 |
| 1180396800000 | 450.58 |
| 1180483200000 | 455.05 |
| 1180569600000 | 456.95 |
| 1180656000000 | 459.8 |
| 1180915200000 | 459 |
| 1181001600000 | 457.32 |
| 1181088000000 | 454 |
| 1181174400000 | 447.87 |
| 1181260800000 | 456.63 |
| 1181520000000 | 456.96 |
| 1181606400000 | 453.87 |
| 1181692800000 | 459.28 |
| 1181779200000 | 462.83 |
| 1181865600000 | 465.68 |
| 1182124800000 | 466.7 |
| 1182211200000 | 466.12 |
| 1182297600000 | 462.7 |
| 1182384000000 | 467.05 |
| 1182470400000 | 461.39 |
| 1182729600000 | 459.54 |
| 1182816000000 | 458.15 |
| 1182902400000 | 462.69 |
| 1182988800000 | 462.88 |
| 1183075200000 | 461.74 |
| 1183334400000 | 461.51 |
| 1183420800000 | 465.72 |
| 1183507200000 | 465.5 |
| 1183593600000 | 468.54 |
| 1183680000000 | 468.7 |
| 1183939200000 | 468.96 |
| 1184025600000 | 463.27 |
| 1184112000000 | 462.41 |
| 1184198400000 | 472.22 |
| 1184284800000 | 473.09 |
| 1184544000000 | 473.7 |
| 1184630400000 | 476.09 |
| 1184716800000 | 471.72 |
| 1184803200000 | 477.91 |
| 1184889600000 | 472.62 |
| 1185148800000 | 473.81 |
| 1185235200000 | 467.12 |
| 1185321600000 | 470.09 |
| 1185408000000 | 463.19 |
| 1185494400000 | 458.33 |
| 1185753600000 | 460.03 |
| 1185840000000 | 452.64 |
| 1185926400000 | 455.32 |
| 1186012800000 | 460.95 |
| 1186099200000 | 448.59 |
| 1186358400000 | 451.59 |
| 1186444800000 | 452.17 |
| 1186531200000 | 458.98 |
| 1186617600000 | 452.36 |
| 1186704000000 | 450.29 |
| 1186963200000 | 455.29 |
| 1187049600000 | 450.19 |
| 1187136000000 | 445.38 |
| 1187222400000 | 442.06 |
| 1187308800000 | 446 |
| 1187568000000 | 449.36 |
| 1187654400000 | 451.32 |
| 1187740800000 | 455.78 |
| 1187827200000 | 455.36 |
| 1187913600000 | 459.62 |
| 1188172800000 | 457.63 |
| 1188259200000 | 448.74 |
| 1188345600000 | 459.31 |
| 1188432000000 | 462.5 |
| 1188518400000 | 469.1 |
| 1188777600000 | 470.13 |
| 1188864000000 | 477.12 |
| 1188950400000 | 470.23 |
| 1189036800000 | 470.8 |
| 1189123200000 | 460.3 |
| 1189382400000 | 458.66 |
| 1189468800000 | 463.72 |
| 1189555200000 | 459.54 |
| 1189641600000 | 458.45 |
| 1189728000000 | 457.83 |
| 1189987200000 | 455.96 |
| 1190073600000 | 463.96 |
| 1190160000000 | 465.42 |
| 1190246400000 | 461.35 |
| 1190332800000 | 463.62 |
| 1190592000000 | 464.72 |
| 1190678400000 | 467.7 |
| 1190764800000 | 469.27 |
| 1190851200000 | 470.1 |
| 1190937600000 | 468.35 |
| 1191196800000 | 471.95 |
| 1191283200000 | 475.69 |
| 1191369600000 | 472.16 |
| 1191456000000 | 471.5 |
| 1191542400000 | 477.55 |
| 1191801600000 | 482.1 |
| 1191888000000 | 483.36 |
| 1191974400000 | 482.93 |
| 1192060800000 | 476.65 |
| 1192147200000 | 481.89 |
| 1192406400000 | 476.71 |
| 1192492800000 | 473.35 |
| 1192579200000 | 479.1 |
| 1192665600000 | 478.59 |
| 1192752000000 | 468.75 |
| 1193011200000 | 474.76 |
| 1193097600000 | 479.06 |
| 1193184000000 | 474.89 |
| 1193270400000 | 471.3 |
| 1193356800000 | 478.75 |
| 1193616000000 | 480.68 |
| 1193702400000 | 480.73 |
| 1193788800000 | 486.25 |
| 1193875200000 | 481.4 |
| 1193961600000 | 482.68 |
| 1194220800000 | 482 |
| 1194307200000 | 484.49 |
| 1194393600000 | 471.8 |
| 1194480000000 | 453.91 |
| 1194566400000 | 439.37 |
| 1194825600000 | 436.02 |
| 1194912000000 | 448.38 |
| 1194998400000 | 442.69 |
| 1195084800000 | 440.53 |
| 1195171200000 | 443.93 |
| 1195430400000 | 437.88 |
| 1195516800000 | 435.69 |
| 1195603200000 | 427.48 |
| 1195689600000 | 427.77 |
| 1195776000000 | 433.49 |
| 1196035200000 | 425.25 |
| 1196121600000 | 428.89 |
| 1196208000000 | 444.16 |
| 1196294400000 | 446.92 |
| 1196380800000 | 445.26 |
| 1196640000000 | 442.04 |
| 1196726400000 | 436.33 |
| 1196812800000 | 449.2 |
| 1196899200000 | 455.56 |
| 1196985600000 | 454.52 |
| 1197244800000 | 455.65 |
| 1197331200000 | 449.28 |
| 1197417600000 | 453.05 |
| 1197504000000 | 453.55 |
| 1197590400000 | 454.31 |
| 1197849600000 | 445.38 |
| 1197936000000 | 445.57 |
| 1198022400000 | 447.02 |
| 1198108800000 | 454.84 |
| 1198195200000 | 461.89 |
| 1198454400000 | 464.16 |
| 1198540800000 | 464.61 |
| 1198627200000 | 462.83 |
| 1198713600000 | 454.63 |
| 1198800000000 | 450.4 |
| 1199059200000 | 448.7 |
| 1199145600000 | 448.7 |
| 1199232000000 | 437.87 |
| 1199318400000 | 437.02 |
| 1199404800000 | 416.7 |
| 1199664000000 | 412.93 |
| 1199750400000 | 403.95 |
| 1199836800000 | 410.71 |
| 1199923200000 | 409.75 |
| 1200009600000 | 400.99 |
| 1200268800000 | 409.17 |
| 1200355200000 | 400.76 |
| 1200441600000 | 395.85 |
| 1200528000000 | 391.17 |
| 1200614400000 | 393.14 |
| 1200873600000 | 392.09 |
| 1200960000000 | 379.54 |
| 1201046400000 | 379.23 |
| 1201132800000 | 390.6 |
| 1201219200000 | 387.4 |
| 1201478400000 | 384.02 |
| 1201564800000 | 385.97 |
| 1201651200000 | 385.16 |
| 1201737600000 | 389.47 |
| 1201824000000 | 392.46 |
| 1202083200000 | 388.13 |
| 1202169600000 | 380.11 |
| 1202256000000 | 374.08 |
| 1202342400000 | 375.64 |
| 1202428800000 | 381.15 |
| 1202688000000 | 385.17 |
| 1202774400000 | 384.19 |
| 1202860800000 | 392.63 |
| 1202947200000 | 385.96 |
| 1203033600000 | 381.47 |
| 1203292800000 | 383.33 |
| 1203379200000 | 378.61 |
| 1203465600000 | 385.1 |
| 1203552000000 | 381.02 |
| 1203638400000 | 380.05 |
| 1203897600000 | 382.71 |
| 1203984000000 | 385.69 |
| 1204070400000 | 384.23 |
| 1204156800000 | 378.87 |
| 1204243200000 | 369.55 |
| 1204502400000 | 364.74 |
| 1204588800000 | 363.96 |
| 1204675200000 | 366.05 |
| 1204761600000 | 358.29 |
| 1204848000000 | 357.08 |
| 1205107200000 | 353.08 |
| 1205193600000 | 363.44 |
| 1205280000000 | 359.57 |
| 1205366400000 | 358.27 |
| 1205452800000 | 350.36 |
| 1205712000000 | 343.59 |
| 1205798400000 | 356.38 |
| 1205884800000 | 349.64 |
| 1205971200000 | 358.31 |
| 1206057600000 | 358.79 |
| 1206316800000 | 366.99 |
| 1206403200000 | 367.61 |
| 1206489600000 | 361.28 |
| 1206576000000 | 352.36 |
| 1206662400000 | 352.59 |
| 1206921600000 | 352.09 |
| 1207008000000 | 369.31 |
| 1207094400000 | 369.03 |
| 1207180800000 | 369.85 |
| 1207267200000 | 367.8 |
| 1207526400000 | 368.54 |
| 1207612800000 | 364.46 |
| 1207699200000 | 361.4 |
| 1207785600000 | 365.6 |
| 1207872000000 | 356.33 |
| 1208131200000 | 353.02 |
| 1208217600000 | 353.67 |
| 1208304000000 | 361.36 |
| 1208390400000 | 360.6 |
| 1208476800000 | 374.94 |
| 1208736000000 | 375.08 |
| 1208822400000 | 369.26 |
| 1208908800000 | 376.2 |
| 1208995200000 | 383.2 |
| 1209081600000 | 382.02 |
| 1209340800000 | 381.14 |
| 1209427200000 | 384.82 |
| 1209513600000 | 382.79 |
| 1209600000000 | 395.56 |
| 1209686400000 | 397.2 |
| 1209945600000 | 393.28 |
| 1210032000000 | 394.68 |
| 1210118400000 | 395.25 |
| 1210204800000 | 396.77 |
| 1210291200000 | 394.38 |
| 1210550400000 | 396.99 |
| 1210636800000 | 398.39 |
| 1210723200000 | 401.01 |
| 1210809600000 | 407.88 |
| 1210896000000 | 407.05 |
| 1211155200000 | 407.06 |
| 1211241600000 | 398.32 |
| 1211328000000 | 387.77 |
| 1211414400000 | 390.63 |
| 1211500800000 | 387.24 |
| 1211760000000 | 386.12 |
| 1211846400000 | 393.55 |
| 1211932800000 | 397.76 |
| 1212019200000 | 402.48 |
| 1212105600000 | 405.74 |
| 1212364800000 | 400.9 |
| 1212451200000 | 400.68 |
| 1212537600000 | 403.53 |
| 1212624000000 | 405.49 |
| 1212710400000 | 391.59 |
| 1212969600000 | 389.53 |
| 1213056000000 | 393.21 |
| 1213142400000 | 384.93 |
| 1213228800000 | 388.66 |
| 1213315200000 | 397.52 |
| 1213574400000 | 397.45 |
| 1213660800000 | 394.81 |
| 1213747200000 | 390.11 |
| 1213833600000 | 393.05 |
| 1213920000000 | 381.2 |
| 1214179200000 | 381.69 |
| 1214265600000 | 377.91 |
| 1214352000000 | 384.62 |
| 1214438400000 | 367.38 |
| 1214524800000 | 364.16 |
| 1214784000000 | 361.26 |
| 1214870400000 | 361.16 |
| 1214956800000 | 352.75 |
| 1215043200000 | 356.98 |
| 1215129600000 | 357.26 |
| 1215388800000 | 360.87 |
| 1215475200000 | 362.16 |
| 1215561600000 | 352.62 |
| 1215648000000 | 354.27 |
| 1215734400000 | 348 |
| 1215993600000 | 345.02 |
| 1216080000000 | 343.43 |
| 1216166400000 | 353.49 |
| 1216252800000 | 358.66 |
| 1216339200000 | 355.55 |
| 1216598400000 | 354.11 |
| 1216684800000 | 352.57 |
| 1216771200000 | 360.03 |
| 1216857600000 | 356.18 |
| 1216944000000 | 360.56 |
| 1217203200000 | 352.31 |
| 1217289600000 | 361.45 |
| 1217376000000 | 364.71 |
| 1217462400000 | 362.62 |
| 1217548800000 | 360.65 |
| 1217808000000 | 357.92 |
| 1217894400000 | 369.91 |
| 1217980800000 | 377.3 |
| 1218067200000 | 377.51 |
| 1218153600000 | 392.48 |
| 1218412800000 | 395.97 |
| 1218499200000 | 397.92 |
| 1218585600000 | 397.08 |
| 1218672000000 | 398.73 |
| 1218758400000 | 403.82 |
| 1219017600000 | 398.77 |
| 1219104000000 | 392.41 |
| 1219190400000 | 393.46 |
| 1219276800000 | 389.33 |
| 1219363200000 | 396.2 |
| 1219622400000 | 391.62 |
| 1219708800000 | 393.82 |
| 1219795200000 | 394.56 |
| 1219881600000 | 396.79 |
| 1219968000000 | 388.64 |
| 1220227200000 | 391.47 |
| 1220313600000 | 387.89 |
| 1220400000000 | 382.58 |
| 1220486400000 | 372.61 |
| 1220572800000 | 371.63 |
| 1220832000000 | 374.85 |
| 1220918400000 | 368.93 |
| 1221004800000 | 372.88 |
| 1221091200000 | 380.08 |
| 1221177600000 | 374.71 |
| 1221436800000 | 362.53 |
| 1221523200000 | 364.22 |
| 1221609600000 | 346.11 |
| 1221696000000 | 352.66 |
| 1221782400000 | 365.25 |
| 1222041600000 | 348.45 |
| 1222128000000 | 343.73 |
| 1222214400000 | 346.27 |
| 1222300800000 | 352.67 |
| 1222387200000 | 350.65 |
| 1222646400000 | 325.03 |
| 1222732800000 | 346.14 |
| 1222819200000 | 342.11 |
| 1222905600000 | 333.26 |
| 1222992000000 | 329.89 |
| 1223251200000 | 321.88 |
| 1223337600000 | 301.25 |
| 1223424000000 | 296.07 |
| 1223510400000 | 288.38 |
| 1223596800000 | 285.35 |
| 1223856000000 | 313.99 |
| 1223942400000 | 306.82 |
| 1224028800000 | 286.15 |
| 1224115200000 | 297.97 |
| 1224201600000 | 299.4 |
| 1224460800000 | 312.62 |
| 1224547200000 | 301.61 |
| 1224633600000 | 293.16 |
| 1224720000000 | 292.88 |
| 1224806400000 | 287.86 |
| 1225065600000 | 285.03 |
| 1225152000000 | 310.66 |
| 1225238400000 | 302.84 |
| 1225324800000 | 311.28 |
| 1225411200000 | 315.4 |
| 1225670400000 | 313.46 |
| 1225756800000 | 320.41 |
| 1225843200000 | 306.15 |
| 1225929600000 | 292.82 |
| 1226016000000 | 298.38 |
| 1226275200000 | 294.22 |
| 1226361600000 | 291.86 |
| 1226448000000 | 279.28 |
| 1226534400000 | 290.05 |
| 1226620800000 | 276.3 |
| 1226880000000 | 270.46 |
| 1226966400000 | 274.78 |
| 1227052800000 | 260.99 |
| 1227139200000 | 251.35 |
| 1227225600000 | 262.65 |
| 1227484800000 | 271.48 |
| 1227571200000 | 266.34 |
| 1227657600000 | 277.28 |
| 1227744000000 | 278.41 |
| 1227830400000 | 280.88 |
| 1228089600000 | 264.1 |
| 1228176000000 | 267.89 |
| 1228262400000 | 275.06 |
| 1228348800000 | 264.54 |
| 1228435200000 | 273.18 |
| 1228694400000 | 283.08 |
| 1228780800000 | 283.35 |
| 1228867200000 | 284.66 |
| 1228953600000 | 271.98 |
| 1229040000000 | 272.48 |
| 1229299200000 | 264.32 |
| 1229385600000 | 273.59 |
| 1229472000000 | 260.46 |
| 1229558400000 | 252.59 |
| 1229644800000 | 263.61 |
| 1229904000000 | 258.83 |
| 1229990400000 | 256.6 |
| 1230076800000 | 255.53 |
| 1230163200000 | 255.7 |
| 1230249600000 | 255.36 |
| 1230508800000 | 250.9 |
| 1230595200000 | 258.26 |
| 1230681600000 | 264.01 |
| 1230768000000 | 264.01 |
| 1230854400000 | 273.32 |
| 1231113600000 | 280.23 |
| 1231200000000 | 292.55 |
| 1231286400000 | 280.65 |
| 1231372800000 | 279.54 |
| 1231459200000 | 278.24 |
| 1231718400000 | 277.29 |
| 1231804800000 | 278.18 |
| 1231891200000 | 269.9 |
| 1231977600000 | 272.59 |
| 1232064000000 | 273.05 |
| 1232323200000 | 274.75 |
| 1232409600000 | 265.97 |
| 1232496000000 | 279.48 |
| 1232582400000 | 271.93 |
| 1232668800000 | 277.62 |
| 1232928000000 | 273.29 |
| 1233014400000 | 277.02 |
| 1233100800000 | 285.05 |
| 1233187200000 | 280.17 |
| 1233273600000 | 277.77 |
| 1233532800000 | 280.01 |
| 1233619200000 | 281.67 |
| 1233705600000 | 286.15 |
| 1233792000000 | 291.04 |
| 1233878400000 | 300.64 |
| 1234137600000 | 296.87 |
| 1234224000000 | 286.01 |
| 1234310400000 | 288.75 |
| 1234396800000 | 291.59 |
| 1234483200000 | 288.63 |
| 1234742400000 | 290.72 |
| 1234828800000 | 282.73 |
| 1234915200000 | 283.69 |
| 1235001600000 | 272.22 |
| 1235088000000 | 272.3 |
| 1235347200000 | 259.75 |
| 1235433600000 | 265.53 |
| 1235520000000 | 267.55 |
| 1235606400000 | 263.63 |
| 1235692800000 | 264.53 |
| 1235952000000 | 257.76 |
| 1236038400000 | 258.25 |
| 1236124800000 | 265.15 |
| 1236211200000 | 257.24 |
| 1236297600000 | 251.84 |
| 1236556800000 | 247.02 |
| 1236643200000 | 261.33 |
| 1236729600000 | 267.38 |
| 1236816000000 | 272.96 |
| 1236902400000 | 271.54 |
| 1237161600000 | 267.66 |
| 1237248000000 | 276.63 |
| 1237334400000 | 277.47 |
| 1237420800000 | 268.74 |
| 1237507200000 | 266.25 |
| 1237766400000 | 280.93 |
| 1237852800000 | 278.91 |
| 1237939200000 | 278.83 |
| 1238025600000 | 288.16 |
| 1238112000000 | 286.45 |
| 1238371200000 | 280.61 |
| 1238457600000 | 283.33 |
| 1238544000000 | 291.18 |
| 1238630400000 | 296.89 |
| 1238716800000 | 300.96 |
| 1238976000000 | 299.94 |
| 1239062400000 | 295.28 |
| 1239148800000 | 300.22 |
| 1239235200000 | 310.38 |
| 1239321600000 | 310.97 |
| 1239580800000 | 307.1 |
| 1239667200000 | 306.84 |
| 1239753600000 | 305.7 |
| 1239840000000 | 314.86 |
| 1239926400000 | 318.91 |
| 1240185600000 | 312.66 |
| 1240272000000 | 316.18 |
| 1240358400000 | 316.05 |
| 1240444800000 | 316.45 |
| 1240531200000 | 318.28 |
| 1240790400000 | 319.02 |
| 1240876800000 | 316.84 |
| 1240963200000 | 317.89 |
| 1241049600000 | 320.24 |
| 1241136000000 | 322.75 |
| 1241395200000 | 326.65 |
| 1241481600000 | 324.86 |
| 1241568000000 | 326.33 |
| 1241654400000 | 315.24 |
| 1241740800000 | 313.12 |
| 1242000000000 | 310.35 |
| 1242086400000 | 308 |
| 1242172800000 | 302.52 |
| 1242259200000 | 306.05 |
| 1242345600000 | 307.14 |
| 1242604800000 | 315.82 |
| 1242691200000 | 316.94 |
| 1242777600000 | 311.87 |
| 1242864000000 | 307.32 |
| 1242950400000 | 300.92 |
| 1243209600000 | 301.02 |
| 1243296000000 | 309.51 |
| 1243382400000 | 310.1 |
| 1243468800000 | 312.9 |
| 1243555200000 | 311.63 |
| 1243814400000 | 321.11 |
| 1243900800000 | 317.68 |
| 1243987200000 | 317.44 |
| 1244073600000 | 320.57 |
| 1244160000000 | 325.87 |
| 1244419200000 | 328.23 |
| 1244505600000 | 328.7 |
| 1244592000000 | 329.3 |
| 1244678400000 | 329.59 |
| 1244764800000 | 330.49 |
| 1245024000000 | 328.34 |
| 1245110400000 | 324.26 |
| 1245196800000 | 326.08 |
| 1245283200000 | 322.5 |
| 1245369600000 | 327.09 |
| 1245628800000 | 319.37 |
| 1245715200000 | 315.62 |
| 1245801600000 | 320.34 |
| 1245888000000 | 327.96 |
| 1245974400000 | 324.89 |
| 1246233600000 | 326.91 |
| 1246320000000 | 325.95 |
| 1246406400000 | 325.85 |
| 1246492800000 | 321.25 |
| 1246579200000 | 321.42 |
| 1246838400000 | 321.59 |
| 1246924800000 | 313.12 |
| 1247011200000 | 314.98 |
| 1247097600000 | 314.94 |
| 1247184000000 | 316.63 |
| 1247443200000 | 321.84 |
| 1247529600000 | 323.13 |
| 1247616000000 | 332.96 |
| 1247702400000 | 335.46 |
| 1247788800000 | 338.48 |
| 1248048000000 | 339.2 |
| 1248134400000 | 341.29 |
| 1248220800000 | 343.29 |
| 1248307200000 | 348.18 |
| 1248393600000 | 347.01 |
| 1248652800000 | 345.85 |
| 1248739200000 | 347.66 |
| 1248825600000 | 349.78 |
| 1248912000000 | 352.19 |
| 1248998400000 | 349.9 |
| 1249257600000 | 348.74 |
| 1249344000000 | 348.98 |
| 1249430400000 | 346.17 |
| 1249516800000 | 344.32 |
| 1249603200000 | 350.4 |
| 1249862400000 | 349.67 |
| 1249948800000 | 347.08 |
| 1250035200000 | 349.91 |
| 1250121600000 | 351.46 |
| 1250208000000 | 350.18 |
| 1250467200000 | 344.76 |
| 1250553600000 | 348.89 |
| 1250640000000 | 347.18 |
| 1250726400000 | 350.86 |
| 1250812800000 | 353.92 |
| 1251072000000 | 354.42 |
| 1251158400000 | 354.25 |
| 1251244800000 | 357.19 |
| 1251331200000 | 358.18 |
| 1251417600000 | 357.16 |
| 1251676800000 | 354.73 |
| 1251763200000 | 350.05 |
| 1251849600000 | 350.46 |
| 1251936000000 | 351.72 |
| 1252022400000 | 357.99 |
| 1252281600000 | 356.94 |
| 1252368000000 | 355.99 |
| 1252454400000 | 356.37 |
| 1252540800000 | 361.88 |
| 1252627200000 | 360.63 |
| 1252886400000 | 359.53 |
| 1252972800000 | 362.34 |
| 1253059200000 | 363.92 |
| 1253145600000 | 361.95 |
| 1253232000000 | 362.63 |
| 1253491200000 | 364.12 |
| 1253577600000 | 362.57 |
| 1253664000000 | 362.2 |
| 1253750400000 | 361.4 |
| 1253836800000 | 358.53 |
| 1254096000000 | 364.34 |
| 1254182400000 | 364.21 |
| 1254268800000 | 363.41 |
| 1254355200000 | 355.03 |
| 1254441600000 | 351.72 |
| 1254700800000 | 353.43 |
| 1254787200000 | 357.3 |
| 1254873600000 | 359.93 |
| 1254960000000 | 360.18 |
| 1255046400000 | 364.17 |
| 1255305600000 | 364.6 |
| 1255392000000 | 364.12 |
| 1255478400000 | 367.3 |
| 1255564800000 | 365.24 |
| 1255651200000 | 363.19 |
| 1255910400000 | 365.13 |
| 1255996800000 | 364.86 |
| 1256083200000 | 362.47 |
| 1256169600000 | 363.47 |
| 1256256000000 | 362.27 |
| 1256515200000 | 362.92 |
| 1256601600000 | 362.19 |
| 1256688000000 | 356.46 |
| 1256774400000 | 360.97 |
| 1256860800000 | 355.08 |
| 1257120000000 | 354.12 |
| 1257206400000 | 356.57 |
| 1257292800000 | 355.41 |
| 1257379200000 | 359.88 |
| 1257465600000 | 361.18 |
| 1257724800000 | 365.39 |
| 1257811200000 | 366.14 |
| 1257897600000 | 368.64 |
| 1257984000000 | 369.07 |
| 1258070400000 | 372.21 |
| 1258329600000 | 373.6 |
| 1258416000000 | 378.41 |
| 1258502400000 | 373.65 |
| 1258588800000 | 369.47 |
| 1258675200000 | 367.51 |
| 1258934400000 | 369.85 |
| 1259020800000 | 368.59 |
| 1259107200000 | 367.07 |
| 1259193600000 | 367.32 |
| 1259280000000 | 362.72 |
| 1259539200000 | 362.85 |
| 1259625600000 | 366.48 |
| 1259712000000 | 366.37 |
| 1259798400000 | 366.17 |
| 1259884800000 | 373.22 |
| 1260144000000 | 373.63 |
| 1260230400000 | 373.79 |
| 1260316800000 | 376.03 |
| 1260403200000 | 378.11 |
| 1260489600000 | 379.78 |
| 1260748800000 | 382.54 |
| 1260835200000 | 382.83 |
| 1260921600000 | 384.27 |
| 1261008000000 | 385.26 |
| 1261094400000 | 392.69 |
| 1261353600000 | 395.91 |
| 1261440000000 | 400.52 |
| 1261526400000 | 399.92 |
| 1261612800000 | 403.68 |
| 1261699200000 | 403.38 |
| 1261958400000 | 403.7 |
| 1262044800000 | 402.69 |
| 1262131200000 | 406.83 |
| 1262217600000 | 402.03 |
| 1262304000000 | 402.03 |
| 1262563200000 | 406.21 |
| 1262649600000 | 407.45 |
| 1262736000000 | 405.53 |
| 1262822400000 | 405.36 |
| 1262908800000 | 408.26 |
| 1263168000000 | 401.23 |
| 1263254400000 | 397.31 |
| 1263340800000 | 401.15 |
| 1263427200000 | 405.73 |
| 1263513600000 | 404.12 |
| 1263772800000 | 403.48 |
| 1263859200000 | 410.48 |
| 1263945600000 | 409.51 |
| 1264032000000 | 407.9 |
| 1264118400000 | 392.13 |
| 1264377600000 | 393.34 |
| 1264464000000 | 395.61 |
| 1264550400000 | 397.4 |
| 1264636800000 | 391.06 |
| 1264723200000 | 384.99 |
| 1264982400000 | 390.11 |
| 1265068800000 | 392.49 |
| 1265155200000 | 395.29 |
| 1265241600000 | 388.83 |
| 1265328000000 | 393.76 |
| 1265587200000 | 390.68 |
| 1265673600000 | 393.03 |
| 1265760000000 | 393.15 |
| 1265846400000 | 399.71 |
| 1265932800000 | 400.27 |
| 1266192000000 | 400.46 |
| 1266278400000 | 403.37 |
| 1266364800000 | 407.36 |
| 1266451200000 | 411.35 |
| 1266537600000 | 413.11 |
| 1266796800000 | 411.2 |
| 1266883200000 | 406.65 |
| 1266969600000 | 408.95 |
| 1267056000000 | 409.98 |
| 1267142400000 | 407.55 |
| 1267401600000 | 417.46 |
| 1267488000000 | 415.5 |
| 1267574400000 | 412.43 |
| 1267660800000 | 416 |
| 1267747200000 | 421.04 |
| 1268006400000 | 421.61 |
| 1268092800000 | 424.83 |
| 1268179200000 | 425.7 |
| 1268265600000 | 427 |
| 1268352000000 | 425.08 |
| 1268611200000 | 427.13 |
| 1268697600000 | 427.08 |
| 1268784000000 | 429.63 |
| 1268870400000 | 433.42 |
| 1268956800000 | 433.04 |
| 1269216000000 | 436.03 |
| 1269302400000 | 439.83 |
| 1269388800000 | 443.32 |
| 1269475200000 | 444.53 |
| 1269561600000 | 442.62 |
| 1269820800000 | 440.88 |
| 1269907200000 | 444.16 |
| 1269993600000 | 438.58 |
| 1270080000000 | 439.05 |
| 1270166400000 | 439.27 |
| 1270425600000 | 444.7 |
| 1270512000000 | 448.6 |
| 1270598400000 | 449.15 |
| 1270684800000 | 448.24 |
| 1270771200000 | 448.62 |
| 1271030400000 | 444.91 |
| 1271116800000 | 447.43 |
| 1271203200000 | 452.96 |
| 1271289600000 | 457.57 |
| 1271376000000 | 452.72 |
| 1271635200000 | 454.3 |
| 1271721600000 | 456.27 |
| 1271808000000 | 460.64 |
| 1271894400000 | 462.84 |
| 1271980800000 | 463.06 |
| 1272240000000 | 465.04 |
| 1272326400000 | 456.81 |
| 1272412800000 | 458.9 |
| 1272499200000 | 461.53 |
| 1272585600000 | 452.37 |
| 1272844800000 | 461.34 |
| 1272931200000 | 453.45 |
| 1273017600000 | 456.61 |
| 1273104000000 | 447.92 |
| 1273190400000 | 439.13 |
| 1273449600000 | 452.55 |
| 1273536000000 | 455.65 |
| 1273622400000 | 465.23 |
| 1273708800000 | 464.3 |
| 1273795200000 | 460.43 |
| 1274054400000 | 463.82 |
| 1274140800000 | 456.98 |
| 1274227200000 | 454.09 |
| 1274313600000 | 439.08 |
| 1274400000000 | 434.43 |
| 1274659200000 | 438.09 |
| 1274745600000 | 439.66 |
| 1274832000000 | 437.48 |
| 1274918400000 | 450.63 |
| 1275004800000 | 445.5 |
| 1275264000000 | 447.95 |
| 1275350400000 | 443.84 |
| 1275436800000 | 454.75 |
| 1275523200000 | 460.77 |
| 1275609600000 | 453.97 |
| 1275868800000 | 447.87 |
| 1275955200000 | 447.33 |
| 1276041600000 | 440.14 |
| 1276128000000 | 448.15 |
| 1276214400000 | 453.66 |
| 1276473600000 | 447.61 |
| 1276560000000 | 458.03 |
| 1276646400000 | 458.74 |
| 1276732800000 | 459.14 |
| 1276819200000 | 458.76 |
| 1277078400000 | 455.82 |
| 1277164800000 | 455.1 |
| 1277251200000 | 453.98 |
| 1277337600000 | 443.97 |
| 1277424000000 | 440.61 |
| 1277683200000 | 440.99 |
| 1277769600000 | 430.4 |
| 1277856000000 | 422.2 |
| 1277942400000 | 413.25 |
| 1278028800000 | 407.78 |
| 1278288000000 | 410.01 |
| 1278374400000 | 411.07 |
| 1278460800000 | 424.22 |
| 1278547200000 | 424.92 |
| 1278633600000 | 428.81 |
| 1278892800000 | 433.21 |
| 1278979200000 | 436.6 |
| 1279065600000 | 439.16 |
| 1279152000000 | 433.9 |
| 1279238400000 | 420.8 |
| 1279497600000 | 424.04 |
| 1279584000000 | 428.25 |
| 1279670400000 | 425.46 |
| 1279756800000 | 432.47 |
| 1279843200000 | 437.64 |
| 1280102400000 | 436.44 |
| 1280188800000 | 434.69 |
| 1280275200000 | 431.23 |
| 1280361600000 | 426.25 |
| 1280448000000 | 426.51 |
| 1280707200000 | 363.56 |
| 1280793600000 | 361.77 |
| 1280880000000 | 364.22 |
| 1280966400000 | 363.97 |
| 1281052800000 | 361.43 |
| 1281312000000 | 426.71 |
| 1281398400000 | 426.46 |
| 1281484800000 | 421.15 |
| 1281571200000 | 415.5299 |
| 1281657600000 | 415.83 |
| 1281916800000 | 414.46 |
| 1282003200000 | 417.66 |
| 1282089600000 | 420.03 |
| 1282176000000 | 416.11 |
| 1282262400000 | 420.36 |
| 1282521600000 | 417.6 |
| 1282608000000 | 410.2 |
| 1282694400000 | 412.3 |
| 1282780800000 | 405.93 |
| 1282867200000 | 409.99 |
| 1283126400000 | 407.83 |
| 1283212800000 | 403.73 |
| 1283299200000 | 410.65 |
| 1283385600000 | 413.85 |
| 1283472000000 | 419.62 |
| 1283731200000 | 420.1 |
| 1283817600000 | 421.72 |
| 1283904000000 | 422.67 |
| 1283990400000 | 424.84 |
| 1284076800000 | 425.47 |
| 1284336000000 | 429.81 |
| 1284422400000 | 428.58 |
| 1284508800000 | 428.24 |
| 1284595200000 | 428.58 |
| 1284681600000 | 431.82 |
| 1284940800000 | 436.06 |
| 1285027200000 | 434.26 |
| 1285113600000 | 423.41 |
| 1285200000000 | 425.94 |
| 1285286400000 | 429.05 |
| 1285545600000 | 429.11 |
| 1285632000000 | 426.97 |
| 1285718400000 | 426.17 |
| 1285804800000 | 422.39 |
| 1285891200000 | 419.97 |
| 1286150400000 | 417.36 |
| 1286236800000 | 421.59 |
| 1286323200000 | 417.39 |
| 1286409600000 | 417.1 |
| 1286496000000 | 419.9 |
| 1286755200000 | 421.52 |
| 1286841600000 | 426.15 |
| 1286928000000 | 426.7 |
| 1287014400000 | 423.66 |
| 1287100800000 | 432.79 |
| 1287360000000 | 435.97 |
| 1287446400000 | 433.75 |
| 1287532800000 | 431.06 |
| 1287619200000 | 430.78 |
| 1287705600000 | 435.36 |
| 1287964800000 | 435.15 |
| 1288051200000 | 438.55 |
| 1288137600000 | 442.27 |
| 1288224000000 | 440.06 |
| 1288310400000 | 439.54 |
| 1288569600000 | 441.14 |
| 1288656000000 | 440.31 |
| 1288742400000 | 441.79 |
| 1288828800000 | 442.3 |
| 1288915200000 | 448.37 |
| 1289174400000 | 453.18 |
| 1289260800000 | 452.11 |
| 1289347200000 | 458.8 |
| 1289433600000 | 452.47 |
| 1289520000000 | 445.62 |
| 1289779200000 | 447.35 |
| 1289865600000 | 441.06 |
| 1289952000000 | 441.56 |
| 1290038400000 | 447.16 |
| 1290124800000 | 446.66 |
| 1290384000000 | 450.95 |
| 1290470400000 | 450.51 |
| 1290556800000 | 457.98 |
| 1290643200000 | 459.22 |
| 1290729600000 | 462.11 |
| 1290988800000 | 463.87 |
| 1291075200000 | 460.85 |
| 1291161600000 | 468.64 |
| 1291248000000 | 471.04 |
| 1291334400000 | 466.62 |
| 1291593600000 | 469.77 |
| 1291680000000 | 467.98 |
| 1291766400000 | 475.07 |
| 1291852800000 | 476.58 |
| 1291939200000 | 477.01 |
| 1292198400000 | 470.45 |
| 1292284800000 | 470.76 |
| 1292371200000 | 470.56 |
| 1292457600000 | 477.47 |
| 1292544000000 | 480.41 |
| 1292803200000 | 482.1 |
| 1292889600000 | 484.88 |
| 1292976000000 | 486.47 |
| 1293062400000 | 486.95 |
| 1293148800000 | 485.13 |
| 1293408000000 | 484.57 |
| 1293494400000 | 485.55 |
| 1293580800000 | 485.97 |
| 1293667200000 | 479.92 |
| 1293753600000 | 474.91 |
| 1294012800000 | 481.6 |
| 1294099200000 | 484.1 |
| 1294185600000 | 492.19 |
| 1294272000000 | 500.19 |
| 1294358400000 | 500.93 |
| 1294617600000 | 502.71 |
| 1294704000000 | 504.28 |
| 1294790400000 | 504.17 |
| 1294876800000 | 495.38 |
| 1294963200000 | 498.5 |
| 1295222400000 | 501.43 |
| 1295308800000 | 499.03 |
| 1295395200000 | 492.08 |
| 1295481600000 | 489.33 |
| 1295568000000 | 481.29 |
| 1295827200000 | 484.15 |
| 1295913600000 | 486.45 |
| 1296000000000 | 488.83 |
| 1296086400000 | 490.12 |
| 1296172800000 | 483.93 |
| 1296432000000 | 482.65 |
| 1296518400000 | 487.84 |
| 1296604800000 | 489.14 |
| 1296691200000 | 494.78 |
| 1296777600000 | 500.59 |
| 1297036800000 | 504.08 |
| 1297123200000 | 501.13 |
| 1297209600000 | 498.66 |
| 1297296000000 | 499.09 |
| 1297382400000 | 501.56 |
| 1297641600000 | 505.74 |
| 1297728000000 | 501.28 |
| 1297814400000 | 505.23 |
| 1297900800000 | 504.83 |
| 1297987200000 | 502.66 |
| 1298246400000 | 500.56 |
| 1298332800000 | 488.05 |
| 1298419200000 | 479.11 |
| 1298505600000 | 479.2 |
| 1298592000000 | 486.98 |
| 1298851200000 | 486.49 |
| 1298937600000 | 479.19 |
| 1299024000000 | 478.73 |
| 1299110400000 | 483.91 |
| 1299196800000 | 479.67 |
| 1299456000000 | 472.79 |
| 1299542400000 | 478.35 |
| 1299628800000 | 475.05 |
| 1299715200000 | 469.39 |
| 1299801600000 | 469.9 |
| 1300060800000 | 461.75 |
| 1300147200000 | 452.81 |
| 1300233600000 | 444.15 |
| 1300320000000 | 444.7 |
| 1300406400000 | 441.98 |
| 1300665600000 | 448.64 |
| 1300752000000 | 448.35 |
| 1300838400000 | 452.84 |
| 1300924800000 | 457.39 |
| 1301011200000 | 459.57 |
| 1301270400000 | 458.69 |
| 1301356800000 | 462.25 |
| 1301443200000 | 462.57 |
| 1301529600000 | 458.55 |
| 1301616000000 | 459.27 |
| 1301875200000 | 454.4 |
| 1301961600000 | 454.43 |
| 1302048000000 | 452.63 |
| 1302134400000 | 454.36 |
| 1302220800000 | 448.6 |
| 1302480000000 | 447.15 |
| 1302566400000 | 440.89 |
| 1302652800000 | 444.08 |
| 1302739200000 | 444.41 |
| 1302825600000 | 443.88 |
| 1303084800000 | 446.81 |
| 1303171200000 | 444.42 |
| 1303257600000 | 449.77 |
| 1303344000000 | 452.54 |
| 1303776000000 | 454.96 |
| 1303862400000 | 457.26 |
| 1303948800000 | 452.97 |
| 1304035200000 | 452.62 |
| 1304294400000 | 449.91 |
| 1304380800000 | 449.94 |
| 1304467200000 | 447.36 |
| 1304553600000 | 453.19 |
| 1304640000000 | 457.44 |
| 1304899200000 | 464.94 |
| 1304985600000 | 466.1 |
| 1305072000000 | 465.02 |
| 1305158400000 | 469.86 |
| 1305244800000 | 464.39 |
| 1305504000000 | 457.39 |
| 1305590400000 | 457.16 |
| 1305676800000 | 458.7 |
| 1305763200000 | 458.81 |
| 1305849600000 | 459.04 |
| 1306108800000 | 455.69 |
| 1306195200000 | 451.53 |
| 1306281600000 | 454.48 |
| 1306368000000 | 456.62 |
| 1306454400000 | 454.17 |
| 1306713600000 | 454.16 |
| 1306800000000 | 456.3 |
| 1306886400000 | 446.89 |
| 1306972800000 | 445.45 |
| 1307059200000 | 436.5 |
| 1307318400000 | 432.91 |
| 1307404800000 | 428.75 |
| 1307491200000 | 427.25 |
| 1307577600000 | 430.22 |
| 1307664000000 | 428.2 |
| 1307923200000 | 427.27 |
| 1308009600000 | 430.05 |
| 1308096000000 | 428.04 |
| 1308182400000 | 429.85 |
| 1308268800000 | 423.14 |
| 1308528000000 | 423.74 |
| 1308614400000 | 430.54 |
| 1308700800000 | 426.19 |
| 1308787200000 | 436.39 |
| 1308873600000 | 430.05 |
| 1309132800000 | 432 |
| 1309219200000 | 434.75 |
| 1309305600000 | 435.8 |
| 1309392000000 | 439.07 |
| 1309478400000 | 445.55 |
| 1309737600000 | 445.43 |
| 1309824000000 | 447.74 |
| 1309910400000 | 454.19 |
| 1309996800000 | 458.51 |
| 1310083200000 | 459.5 |
| 1310342400000 | 459.81 |
| 1310428800000 | 455.14 |
| 1310515200000 | 451.32 |
| 1310601600000 | 446.59 |
| 1310688000000 | 453.54 |
| 1310947200000 | 454.71 |
| 1311033600000 | 460.69 |
| 1311120000000 | 459.89 |
| 1311206400000 | 455.92 |
| 1311292800000 | 462.05 |
| 1311552000000 | 461.88 |
| 1311638400000 | 459.45 |
| 1311724800000 | 450.43 |
| 1311811200000 | 452.29 |
| 1311897600000 | 446.82 |
| 1312156800000 | 450.72 |
| 1312243200000 | 440.75 |
| 1312329600000 | 440.57 |
| 1312416000000 | 425.51 |
| 1312502400000 | 420.93 |
| 1312761600000 | 398.8 |
| 1312848000000 | 413.1 |
| 1312934400000 | 399.43 |
| 1313020800000 | 412.45 |
| 1313107200000 | 417.94 |
| 1313366400000 | 418.33 |
| 1313452800000 | 415.9 |
| 1313539200000 | 410.86 |
| 1313625600000 | 393.64 |
| 1313712000000 | 381.95 |
| 1313971200000 | 384.51 |
| 1314057600000 | 398.16 |
| 1314144000000 | 400.44 |
| 1314230400000 | 396.21 |
| 1314316800000 | 404.0899 |
| 1314576000000 | 410.41 |
| 1314662400000 | 414.29 |
| 1314748800000 | 416.86 |
| 1314835200000 | 417.18 |
| 1314921600000 | 408.7 |
| 1315180800000 | 408.61 |
| 1315267200000 | 408.8399 |
| 1315353600000 | 420.1 |
| 1315440000000 | 420.1 |
| 1315526400000 | 419.18 |
| 1315785600000 | 425.34 |
| 1315872000000 | 428.54 |
| 1315958400000 | 434.73 |
| 1316044800000 | 436.52 |
| 1316131200000 | 442.16 |
| 1316390400000 | 446.6 |
| 1316476800000 | 441.87 |
| 1316563200000 | 437.67 |
| 1316649600000 | 429.99 |
| 1316736000000 | 432.38 |
| 1316995200000 | 438.44 |
| 1317081600000 | 440.97 |
| 1317168000000 | 436.4 |
| 1317254400000 | 433.26 |
| 1317340800000 | 429.19 |
| 1317600000000 | 423.28 |
| 1317686400000 | 429.3 |
| 1317772800000 | 438.77 |
| 1317859200000 | 444.63 |
| 1317945600000 | 440.48 |
| 1318204800000 | 448.99 |
| 1318291200000 | 452.55 |
| 1318377600000 | 450.11 |
| 1318464000000 | 457.35 |
| 1318550400000 | 460.55 |
| 1318809600000 | 456.89 |
| 1318896000000 | 462.06 |
| 1318982400000 | 450.3 |
| 1319068800000 | 451.01 |
| 1319155200000 | 450.74 |
| 1319414400000 | 460.33 |
| 1319500800000 | 453.58 |
| 1319587200000 | 457.73 |
| 1319673600000 | 461.22 |
| 1319760000000 | 461.09 |
| 1320019200000 | 459.21 |
| 1320105600000 | 454.7 |
| 1320192000000 | 454.92 |
| 1320278400000 | 467.2 |
| 1320364800000 | 465.23 |
| 1320624000000 | 467.34 |
| 1320710400000 | 469.88 |
| 1320796800000 | 461.64 |
| 1320883200000 | 460.5 |
| 1320969600000 | 465.13 |
| 1321228800000 | 466.18 |
| 1321315200000 | 474.54 |
| 1321401600000 | 468.7 |
| 1321488000000 | 459.75 |
| 1321574400000 | 455.47 |
| 1321833600000 | 448.31 |
| 1321920000000 | 446 |
| 1322006400000 | 440.29 |
| 1322092800000 | 440.98 |
| 1322179200000 | 439.93 |
| 1322438400000 | 451.65 |
| 1322524800000 | 450.58 |
| 1322611200000 | 462.69 |
| 1322697600000 | 465.57 |
| 1322784000000 | 466.04 |
| 1323043200000 | 469.77 |
| 1323129600000 | 472 |
| 1323216000000 | 472.32 |
| 1323302400000 | 468.14 |
| 1323388800000 | 471.85 |
| 1323648000000 | 470.56 |
| 1323734400000 | 470.77 |
| 1323820800000 | 467.48 |
| 1323907200000 | 464.48 |
| 1323993600000 | 462.8 |
| 1324252800000 | 458.76 |
| 1324339200000 | 468.6 |
| 1324425600000 | 461.79 |
| 1324512000000 | 465.86 |
| 1324598400000 | 471.11 |
| 1324944000000 | 471.16 |
| 1325030400000 | 470.6 |
| 1325116800000 | 475.27 |
| 1325203200000 | 472.39 |
| 1325462400000 | 472.97 |
| 1325548800000 | 478.38 |
| 1325635200000 | 485.18 |
| 1325721600000 | 491.38 |
| 1325808000000 | 495.18 |
| 1326067200000 | 493.17 |
| 1326153600000 | 493.69 |
| 1326240000000 | 497.96 |
| 1326326400000 | 495.07 |
| 1326412800000 | 497.82 |
| 1326672000000 | 497.79 |
| 1326758400000 | 498.68 |
| 1326844800000 | 503.2 |
| 1326931200000 | 504.05 |
| 1327017600000 | 504.96 |
| 1327276800000 | 502.21 |
| 1327363200000 | 503.83 |
| 1327449600000 | 508.35 |
| 1327536000000 | 499.82 |
| 1327622400000 | 501.26 |
| 1327881600000 | 503.37 |
| 1327968000000 | 504.86 |
| 1328054400000 | 506.01 |
| 1328140800000 | 507.26 |
| 1328227200000 | 516.0599 |
| 1328486400000 | 517.62 |
| 1328572800000 | 512.96 |
| 1328659200000 | 516.62 |
| 1328745600000 | 518.89 |
| 1328832000000 | 519.3099 |
| 1329091200000 | 521.38 |
| 1329177600000 | 525.79 |
| 1329264000000 | 526.24 |
| 1329350400000 | 535.05 |
| 1329436800000 | 530.23 |
| 1329696000000 | 527.12 |
| 1329782400000 | 529.14 |
| 1329868800000 | 526.96 |
| 1329955200000 | 526.58 |
| 1330041600000 | 524.14 |
| 1330300800000 | 526.7 |
| 1330387200000 | 530.12 |
| 1330473600000 | 529.24 |
| 1330560000000 | 533.62 |
| 1330646400000 | 538.24 |
| 1330905600000 | 531.64 |
| 1330992000000 | 529.99 |
| 1331078400000 | 533.46 |
| 1331164800000 | 533.65 |
| 1331251200000 | 541.7 |
| 1331510400000 | 541.5599 |
| 1331596800000 | 553.08 |
| 1331683200000 | 559.91 |
| 1331769600000 | 561 |
| 1331856000000 | 557.61 |
| 1332115200000 | 558.6799 |
| 1332201600000 | 558.87 |
| 1332288000000 | 559.37 |
| 1332374400000 | 558.1 |
| 1332460800000 | 554.63 |
| 1332720000000 | 560.28 |
| 1332806400000 | 561.9 |
| 1332892800000 | 562.67 |
| 1332979200000 | 561.3 |
| 1333065600000 | 558.49 |
| 1333324800000 | 565.3099 |
| 1333411200000 | 562.86 |
| 1333497600000 | 562.59 |
| 1333584000000 | 566.5599 |
| 1334016000000 | 554.57 |
| 1334102400000 | 554.11 |
| 1334188800000 | 558.69 |
| 1334275200000 | 553.4299 |
| 1334534400000 | 548.41 |
| 1334620800000 | 556.26 |
| 1334707200000 | 554.02 |
| 1334793600000 | 545.3 |
| 1334880000000 | 539.57 |
| 1335139200000 | 538.64 |
| 1335225600000 | 532.67 |
| 1335312000000 | 548.78 |
| 1335398400000 | 550.65 |
| 1335484800000 | 549.19 |
| 1335744000000 | 546.22 |
| 1335830400000 | 547.53 |
| 1335916800000 | 550.69 |
| 1336003200000 | 546.07 |
| 1336089600000 | 535.38 |
| 1336348800000 | 535.86 |
| 1336435200000 | 535.12 |
| 1336521600000 | 537.04 |
| 1336608000000 | 531.97 |
| 1336694400000 | 532.66 |
| 1336953600000 | 531.55 |
| 1337040000000 | 531.4 |
| 1337126400000 | 527.69 |
| 1337212800000 | 521.5599 |
| 1337299200000 | 513.86 |
| 1337558400000 | 525.02 |
| 1337644800000 | 524.38 |
| 1337731200000 | 530.3099 |
| 1337817600000 | 525.9299 |
| 1337904000000 | 527.54 |
| 1338163200000 | 526.91 |
| 1338249600000 | 534.29 |
| 1338336000000 | 536.5 |
| 1338422400000 | 534.82 |
| 1338508800000 | 520.4299 |
| 1338768000000 | 515.28 |
| 1338854400000 | 520.49 |
| 1338940800000 | 532.39 |
| 1339027200000 | 528.59 |
| 1339113600000 | 536.73 |
| 1339372800000 | 527.95 |
| 1339459200000 | 535.3099 |
| 1339545600000 | 527.59 |
| 1339632000000 | 526.3 |
| 1339718400000 | 532.44 |
| 1339977600000 | 537.72 |
| 1340064000000 | 538.9 |
| 1340150400000 | 539.58 |
| 1340236800000 | 530.01 |
| 1340323200000 | 536.98 |
| 1340582400000 | 527.48 |
| 1340668800000 | 528.09 |
| 1340755200000 | 532.48 |
| 1340841600000 | 528.62 |
| 1340928000000 | 535.08 |
| 1341187200000 | 540.97 |
| 1341273600000 | 545.15 |
| 1341360000000 | 549.09 |
| 1341446400000 | 555.13 |
| 1341532800000 | 547.54 |
| 1341792000000 | 545.46 |
| 1341878400000 | 542.63 |
| 1341964800000 | 539.71 |
| 1342051200000 | 536.3 |
| 1342137600000 | 541.17 |
| 1342396800000 | 539.85 |
| 1342483200000 | 540.63 |
| 1342569600000 | 548.89 |
| 1342656000000 | 557.4 |
| 1342742400000 | 554 |
| 1343001600000 | 549.34 |
| 1343088000000 | 547.0599 |
| 1343174400000 | 541.07 |
| 1343260800000 | 540.32 |
| 1343347200000 | 548.85 |
| 1343606400000 | 554.22 |
| 1343692800000 | 554.23 |
| 1343779200000 | 553.82 |
| 1343865600000 | 557.09 |
| 1343952000000 | 560.29 |
| 1344211200000 | 561.85 |
| 1344297600000 | 566.25 |
| 1344384000000 | 569.1 |
| 1344470400000 | 574.29 |
| 1344556800000 | 574.3099 |
| 1344816000000 | 573.38 |
| 1344902400000 | 573.12 |
| 1344988800000 | 575.67 |
| 1345075200000 | 581.45 |
| 1345161600000 | 588.42 |
| 1345420800000 | 588.29 |
| 1345507200000 | 579.05 |
| 1345593600000 | 579.96 |
| 1345680000000 | 570.49 |
| 1345766400000 | 574.91 |
| 1346025600000 | 576.69 |
| 1346112000000 | 572.69 |
| 1346198400000 | 575.37 |
| 1346284800000 | 568.98 |
| 1346371200000 | 568.07 |
| 1346630400000 | 569.1799 |
| 1346716800000 | 569.21 |
| 1346803200000 | 566.1799 |
| 1346889600000 | 577.13 |
| 1346976000000 | 570.54 |
| 1347235200000 | 563.88 |
| 1347321600000 | 562.2 |
| 1347408000000 | 563.69 |
| 1347494400000 | 570.21 |
| 1347580800000 | 566.0599 |
| 1347840000000 | 566.28 |
| 1347926400000 | 570.08 |
| 1348012800000 | 570.32 |
| 1348099200000 | 572.7 |
| 1348185600000 | 571.96 |
| 1348444800000 | 569.79 |
| 1348531200000 | 560.78 |
| 1348617600000 | 559.95 |
| 1348704000000 | 567.38 |
| 1348790400000 | 562.37 |
| 1349049600000 | 560.01 |
| 1349136000000 | 559.42 |
| 1349222400000 | 562.2 |
| 1349308800000 | 558.15 |
| 1349395200000 | 552.65 |
| 1349654400000 | 550.85 |
| 1349740800000 | 546.66 |
| 1349827200000 | 542.94 |
| 1349913600000 | 539.09 |
| 1350000000000 | 539.39 |
| 1350259200000 | 544.09 |
| 1350345600000 | 549.44 |
| 1350432000000 | 540.8 |
| 1350518400000 | 534.23 |
| 1350604800000 | 525.25 |
| 1350864000000 | 528.39 |
| 1350950400000 | 526.45 |
| 1351036800000 | 524.5 |
| 1351123200000 | 524.4 |
| 1351209600000 | 525.25 |
| 1351468800000 | 526.35 |
| 1351555200000 | 524.3 |
| 1351641600000 | 523.19 |
| 1351728000000 | 532.61 |
| 1351814400000 | 529.42 |
| 1352073600000 | 534.63 |
| 1352160000000 | 536.47 |
| 1352246400000 | 524.45 |
| 1352332800000 | 518.41 |
| 1352419200000 | 521.29 |
| 1352678400000 | 518.9299 |
| 1352764800000 | 515.4 |
| 1352851200000 | 510.72 |
| 1352937600000 | 505.68 |
| 1353024000000 | 510.17 |
| 1353283200000 | 520.46 |
| 1353369600000 | 518.07 |
| 1353456000000 | 519.75 |
| 1353542400000 | 518.21 |
| 1353628800000 | 523.6 |
| 1353888000000 | 526.1 |
| 1353974400000 | 525.69 |
| 1354060800000 | 528.91 |
| 1354147200000 | 528.84 |
| 1354233600000 | 526.24 |
| 1354492800000 | 523.55 |
| 1354579200000 | 522.17 |
| 1354665600000 | 516.59 |
| 1354752000000 | 524.07 |
| 1354838400000 | 523.78 |
| 1355097600000 | 525.9 |
| 1355184000000 | 529.75 |
| 1355270400000 | 526.32 |
| 1355356800000 | 521.34 |
| 1355443200000 | 515.85 |
| 1355702400000 | 519.8099 |
| 1355788800000 | 526.85 |
| 1355875200000 | 524.98 |
| 1355961600000 | 525.2 |
| 1356048000000 | 523.03 |
| 1356307200000 | 520.46 |
| 1356566400000 | 516.34 |
| 1356652800000 | 511.49 |
| 1356912000000 | 522.16 |
| 1357084800000 | 535.41 |
| 1357171200000 | 537.52 |
| 1357257600000 | 536.61 |
| 1357516800000 | 532.96 |
| 1357603200000 | 532.23 |
| 1357689600000 | 534.04 |
| 1357776000000 | 531.42 |
| 1357862400000 | 528.22 |
| 1358121600000 | 523.85 |
| 1358208000000 | 521.23 |
| 1358294400000 | 526.5599 |
| 1358380800000 | 526.08 |
| 1358467200000 | 527.34 |
| 1358726400000 | 526.5599 |
| 1358812800000 | 528.79 |
| 1358899200000 | 535.47 |
| 1358985600000 | 521.37 |
| 1359072000000 | 518.92 |
| 1359331200000 | 521.61 |
| 1359417600000 | 519.84 |
| 1359504000000 | 516.05 |
| 1359590400000 | 515.8 |
| 1359676800000 | 516.72 |
| 1359936000000 | 514.08 |
| 1360022400000 | 520.79 |
| 1360108800000 | 520.38 |
| 1360195200000 | 526.12 |
| 1360281600000 | 530.95 |
| 1360540800000 | 531.24 |
| 1360627200000 | 526.5599 |
| 1360713600000 | 527.04 |
| 1360800000000 | 531.14 |
| 1360886400000 | 529.51 |
| 1361145600000 | 529.35 |
| 1361232000000 | 532.52 |
| 1361318400000 | 525.3099 |
| 1361404800000 | 525.05 |
| 1361491200000 | 532.75 |
| 1361750400000 | 525.07 |
| 1361836800000 | 532.34 |
| 1361923200000 | 535.04 |
| 1362009600000 | 535.8 |
| 1362096000000 | 539.52 |
| 1362355200000 | 539.48 |
| 1362441600000 | 547.1799 |
| 1362528000000 | 548.76 |
| 1362614400000 | 547.01 |
| 1362700800000 | 550.74 |
| 1362960000000 | 551.54 |
| 1363046400000 | 548.6 |
| 1363132800000 | 551.11 |
| 1363219200000 | 553.63 |
| 1363305600000 | 550.38 |
| 1363564800000 | 553.22 |
| 1363651200000 | 555.25 |
| 1363737600000 | 555.07 |
| 1363824000000 | 549.12 |
| 1363910400000 | 548.45 |
| 1364169600000 | 551.1799 |
| 1364256000000 | 554.44 |
| 1364342400000 | 556.11 |
| 1364428800000 | 553.85 |
| 1364860800000 | 549.79 |
| 1364947200000 | 546.49 |
| 1365033600000 | 543.65 |
| 1365120000000 | 532.08 |
| 1365379200000 | 533.73 |
| 1365465600000 | 536.79 |
| 1365552000000 | 545.62 |
| 1365638400000 | 541.73 |
| 1365724800000 | 539.84 |
| 1365984000000 | 532.07 |
| 1366070400000 | 536.2 |
| 1366156800000 | 528.95 |
| 1366243200000 | 521.1 |
| 1366329600000 | 519.7 |
| 1366588800000 | 526.34 |
| 1366675200000 | 533.65 |
| 1366761600000 | 538.73 |
| 1366848000000 | 538.96 |
| 1366934400000 | 538.5 |
| 1367193600000 | 543.58 |
| 1367280000000 | 546.5 |
| 1367366400000 | 542.83 |
| 1367452800000 | 553.23 |
| 1367539200000 | 556.4 |
| 1367798400000 | 562.22 |
| 1367884800000 | 560.55 |
| 1367971200000 | 561.8099 |
| 1368057600000 | 562.62 |
| 1368144000000 | 570.09 |
| 1368403200000 | 568.88 |
| 1368489600000 | 569.4 |
| 1368576000000 | 575.57 |
| 1368662400000 | 578.03 |
| 1368748800000 | 586.3099 |
| 1369008000000 | 586.91 |
| 1369094400000 | 585.1 |
| 1369180800000 | 579.55 |
| 1369267200000 | 575.72 |
| 1369353600000 | 573.63 |
| 1369612800000 | 573.22 |
| 1369699200000 | 580.65 |
| 1369785600000 | 575.49 |
| 1369872000000 | 575.78 |
| 1369958400000 | 575.64 |
| 1370217600000 | 574.63 |
| 1370304000000 | 570.69 |
| 1370390400000 | 563.85 |
| 1370476800000 | 559.35 |
| 1370563200000 | 563.79 |
| 1370822400000 | 565.37 |
| 1370908800000 | 556.92 |
| 1370995200000 | 551.05 |
| 1371081600000 | 556.19 |
| 1371168000000 | 551.35 |
| 1371427200000 | 557.14 |
| 1371513600000 | 558.47 |
| 1371600000000 | 554.0599 |
| 1371686400000 | 549.79 |
| 1371772800000 | 546.46 |
| 1372032000000 | 539.88 |
| 1372118400000 | 544.26 |
| 1372204800000 | 551.11 |
| 1372291200000 | 553.92 |
| 1372377600000 | 552.4299 |
| 1372636800000 | 553.88 |
| 1372723200000 | 554.34 |
| 1372809600000 | 559.41 |
| 1372896000000 | 562.7 |
| 1372982400000 | 568.27 |
| 1373241600000 | 566.57 |
| 1373328000000 | 572.92 |
| 1373414400000 | 572.6 |
| 1373500800000 | 574.79 |
| 1373587200000 | 575.6 |
| 1373846400000 | 578.48 |
| 1373932800000 | 575.96 |
| 1374019200000 | 578.25 |
| 1374105600000 | 576.98 |
| 1374192000000 | 563.82 |
| 1374451200000 | 563.34 |
| 1374537600000 | 560.08 |
| 1374624000000 | 564.5599 |
| 1374710400000 | 566.15 |
| 1374796800000 | 564.99 |
| 1375056000000 | 564.92 |
| 1375142400000 | 570.12 |
| 1375228800000 | 567.88 |
| 1375315200000 | 575.94 |
| 1375401600000 | 577.25 |
| 1375660800000 | 580.99 |
| 1375747200000 | 575.5 |
| 1375833600000 | 573.24 |
| 1375920000000 | 572.84 |
| 1376006400000 | 572.03 |
| 1376265600000 | 578.48 |
| 1376352000000 | 584.9 |
| 1376438400000 | 584.58 |
| 1376524800000 | 575.42 |
| 1376611200000 | 572.47 |
| 1376870400000 | 571.42 |
| 1376956800000 | 567.63 |
| 1377043200000 | 568.35 |
| 1377129600000 | 572.01 |
| 1377216000000 | 574.47 |
| 1377475200000 | 574.62 |
| 1377561600000 | 562.58 |
| 1377648000000 | 564.92 |
| 1377734400000 | 572.34 |
| 1377820800000 | 571.38 |
| 1378080000000 | 571.98 |
| 1378166400000 | 575.78 |
| 1378252800000 | 578.71 |
| 1378339200000 | 583.02 |
| 1378425600000 | 582.44 |
| 1378684800000 | 585.95 |
| 1378771200000 | 587.95 |
| 1378857600000 | 583.8099 |
| 1378944000000 | 584.78 |
| 1379030400000 | 586.07 |
| 1379289600000 | 580.62 |
| 1379376000000 | 583.94 |
| 1379462400000 | 590.99 |
| 1379548800000 | 585 |
| 1379635200000 | 582.88 |
| 1379894400000 | 585.15 |
| 1379980800000 | 584.54 |
| 1380067200000 | 583.38 |
| 1380153600000 | 585.86 |
| 1380240000000 | 581.45 |
| 1380499200000 | 577.75 |
| 1380585600000 | 584.2 |
| 1380672000000 | 581.82 |
| 1380758400000 | 575.4 |
| 1380844800000 | 578.88 |
| 1381104000000 | 576.24 |
| 1381190400000 | 566.48 |
| 1381276800000 | 570.08 |
| 1381363200000 | 579.79 |
| 1381449600000 | 582.23 |
| 1381708800000 | 583.74 |
| 1381795200000 | 585.1 |
| 1381881600000 | 589.72 |
| 1381968000000 | 582.15 |
| 1382054400000 | 590.77 |
| 1382313600000 | 595.3 |
| 1382400000000 | 589.94 |
| 1382486400000 | 585.86 |
| 1382572800000 | 586.67 |
| 1382659200000 | 589.02 |
| 1382918400000 | 590.03 |
| 1383004800000 | 592.95 |
| 1383091200000 | 592.67 |
| 1383177600000 | 599.07 |
| 1383264000000 | 603.19 |
| 1383523200000 | 604.12 |
| 1383609600000 | 605.92 |
| 1383696000000 | 608.94 |
| 1383782400000 | 607.37 |
| 1383868800000 | 613.55 |
| 1384128000000 | 611.85 |
| 1384214400000 | 612.29 |
| 1384300800000 | 619.97 |
| 1384387200000 | 615.89 |
| 1384473600000 | 617.39 |
| 1384732800000 | 610.41 |
| 1384819200000 | 608.1 |
| 1384905600000 | 609.73 |
| 1384992000000 | 615.1 |
| 1385078400000 | 611.75 |
| 1385337600000 | 612.66 |
| 1385424000000 | 612.9299 |
| 1385510400000 | 618.21 |
| 1385596800000 | 617.87 |
| 1385683200000 | 619.77 |
| 1385942400000 | 619.87 |
| 1386028800000 | 620.25 |
| 1386115200000 | 623.36 |
| 1386201600000 | 617.05 |
| 1386288000000 | 619.79 |
| 1386547200000 | 621.02 |
| 1386633600000 | 617.39 |
| 1386720000000 | 610.49 |
| 1386806400000 | 607.92 |
| 1386892800000 | 607.32 |
| 1387152000000 | 610.95 |
| 1387238400000 | 611.95 |
| 1387324800000 | 615.49 |
| 1387411200000 | 620.03 |
| 1387497600000 | 624.67 |
| 1387756800000 | 632.15 |
| 1387843200000 | 635.17 |
| 1388102400000 | 631.52 |
| 1388361600000 | 629.1 |
| 1388448000000 | 634.59 |
| 1388620800000 | 633.6 |
| 1388707200000 | 633.02 |
| 1388966400000 | 630.67 |
| 1389052800000 | 636.6799 |
| 1389139200000 | 638.63 |
| 1389225600000 | 635.01 |
| 1389312000000 | 633.12 |
| 1389571200000 | 628.74 |
| 1389657600000 | 637.19 |
| 1389744000000 | 648.99 |
| 1389830400000 | 648.03 |
| 1389916800000 | 645.19 |
| 1390176000000 | 644.8 |
| 1390262400000 | 648.38 |
| 1390348800000 | 647.34 |
| 1390435200000 | 639.76 |
| 1390521600000 | 628.25 |
| 1390780800000 | 623.12 |
| 1390867200000 | 618.15 |
| 1390953600000 | 615.1 |
| 1391040000000 | 626.11 |
| 1391126400000 | 633.24 |
| 1391385600000 | 619.54 |
| 1391472000000 | 621.11 |
| 1391558400000 | 620.37 |
| 1391644800000 | 625.02 |
| 1391731200000 | 632.69 |
| 1391990400000 | 634.83 |
| 1392076800000 | 640.84 |
| 1392163200000 | 646.41 |
| 1392249600000 | 648.57 |
| 1392336000000 | 649.02 |
| 1392595200000 | 648.6799 |
| 1392681600000 | 647.97 |
| 1392768000000 | 645.05 |
| 1392854400000 | 648.15 |
| 1392940800000 | 645.71 |
| 1393200000000 | 649.58 |
| 1393286400000 | 647.35 |
| 1393372800000 | 650.6799 |
| 1393459200000 | 653.54 |
| 1393545600000 | 647.41 |
| 1393804800000 | 642.48 |
| 1393891200000 | 653.15 |
| 1393977600000 | 655.23 |
| 1394064000000 | 651.12 |
| 1394150400000 | 647.32 |
| 1394409600000 | 645.99 |
| 1394496000000 | 645.25 |
| 1394582400000 | 644.11 |
| 1394668800000 | 634.33 |
| 1394755200000 | 629.02 |
| 1395014400000 | 636.41 |
| 1395100800000 | 645.6799 |
| 1395187200000 | 642.89 |
| 1395273600000 | 652.0599 |
| 1395360000000 | 649.44 |
| 1395619200000 | 646.86 |
| 1395705600000 | 652.74 |
| 1395792000000 | 645.65 |
| 1395878400000 | 645.1799 |
| 1395964800000 | 647.82 |
| 1396224000000 | 651.4 |
| 1396310400000 | 659.9 |
| 1396396800000 | 660.74 |
| 1396483200000 | 659.08 |
| 1396569600000 | 647.94 |
| 1396828800000 | 640.52 |
| 1396915200000 | 642.58 |
| 1397001600000 | 650.16 |
| 1397088000000 | 633.5599 |
| 1397174400000 | 625.49 |
| 1397433600000 | 632.88 |
| 1397520000000 | 634.61 |
| 1397606400000 | 640.75 |
| 1397692800000 | 639.11 |
| 1398124800000 | 646.6799 |
| 1398211200000 | 639.32 |
| 1398297600000 | 646.2 |
| 1398384000000 | 638.25 |
| 1398643200000 | 642.36 |
| 1398729600000 | 647.76 |
| 1398816000000 | 647.62 |
| 1398902400000 | 647.58 |
| 1398988800000 | 646.39 |
| 1399248000000 | 647.39 |
| 1399334400000 | 638.29 |
| 1399420800000 | 636.32 |
| 1399507200000 | 639.7 |
| 1399593600000 | 644.72 |
| 1399852800000 | 654.5 |
| 1399939200000 | 657.79 |
| 1400025600000 | 654.75 |
| 1400112000000 | 649.59 |
| 1400198400000 | 652.71 |
| 1400457600000 | 656.86 |
| 1400544000000 | 655.9 |
| 1400630400000 | 662.15 |
| 1400716800000 | 663.95 |
| 1400803200000 | 670.34 |
| 1401062400000 | 670.28 |
| 1401148800000 | 678.78 |
| 1401235200000 | 678.69 |
| 1401321600000 | 682.11 |
| 1401408000000 | 680.82 |
| 1401667200000 | 681.82 |
| 1401753600000 | 681.22 |
| 1401840000000 | 682.83 |
| 1401926400000 | 688.2 |
| 1402012800000 | 689.82 |
| 1402272000000 | 694.21 |
| 1402358400000 | 697.9299 |
| 1402444800000 | 697.1 |
| 1402531200000 | 690.94 |
| 1402617600000 | 696.41 |
| 1402876800000 | 695.46 |
| 1402963200000 | 698.26 |
| 1403049600000 | 700.6799 |
| 1403136000000 | 697.17 |
| 1403222400000 | 697.21 |
| 1403481600000 | 697.94 |
| 1403568000000 | 694.65 |
| 1403654400000 | 694.8099 |
| 1403740800000 | 696.1 |
| 1403827200000 | 697.01 |
| 1404086400000 | 695.87 |
| 1404172800000 | 703.4 |
| 1404259200000 | 704.88 |
| 1404345600000 | 710.69 |
| 1404432000000 | 711.65 |
| 1404691200000 | 711 |
| 1404777600000 | 702.53 |
| 1404864000000 | 703.92 |
| 1404950400000 | 703.66 |
| 1405036800000 | 705.9299 |
| 1405296000000 | 710.04 |
| 1405382400000 | 710.69 |
| 1405468800000 | 719.82 |
| 1405555200000 | 712.88 |
| 1405641600000 | 721.7 |
| 1405900800000 | 721.33 |
| 1405987200000 | 730.49 |
| 1406073600000 | 732.54 |
| 1406160000000 | 732.61 |
| 1406246400000 | 733.78 |
| 1406505600000 | 734.35 |
| 1406592000000 | 732.78 |
| 1406678400000 | 737.49 |
| 1406764800000 | 723.83 |
| 1406851200000 | 717.45 |
| 1407110400000 | 721.21 |
| 1407196800000 | 717.97 |
| 1407283200000 | 716.74 |
| 1407369600000 | 715.27 |
| 1407456000000 | 714.49 |
| 1407715200000 | 721.6 |
| 1407801600000 | 721.74 |
| 1407888000000 | 727.64 |
| 1407974400000 | 729 |
| 1408060800000 | 729.8099 |
| 1408320000000 | 738.01 |
| 1408406400000 | 746.25 |
| 1408492800000 | 747.62 |
| 1408579200000 | 751.49 |
| 1408665600000 | 754.54 |
| 1408924800000 | 757.63 |
| 1409011200000 | 757.96 |
| 1409097600000 | 758.12 |
| 1409184000000 | 758.08 |
| 1409270400000 | 762.37 |
| 1409529600000 | 764.17 |
| 1409616000000 | 766.49 |
| 1409702400000 | 759.75 |
| 1409788800000 | 768.86 |
| 1409875200000 | 774.15 |
| 1410134400000 | 776.61 |
| 1410220800000 | 773.94 |
| 1410307200000 | 780.09 |
| 1410393600000 | 780.52 |
| 1410480000000 | 777.37 |
| 1410739200000 | 772.49 |
| 1410825600000 | 776.05 |
| 1410912000000 | 776.75 |
| 1410998400000 | 783.91 |
| 1411084800000 | 785.61 |
| 1411344000000 | 781.42 |
| 1411430400000 | 777.3 |
| 1411516800000 | 784.74 |
| 1411603200000 | 771.47 |
| 1411689600000 | 783.41 |
| 1411948800000 | 783.6 |
| 1412035200000 | 787.25 |
| 1412121600000 | 776.67 |
| 1412208000000 | 772.46 |
| 1412294400000 | 786.19 |
| 1412553600000 | 783.6799 |
| 1412640000000 | 768.37 |
| 1412726400000 | 776.65 |
| 1412812800000 | 764.71 |
| 1412899200000 | 747.82 |
| 1413158400000 | 736.59 |
| 1413244800000 | 738.75 |
| 1413331200000 | 727.65 |
| 1413417600000 | 722.26 |
| 1413504000000 | 732.51 |
| 1413763200000 | 735.13 |
| 1413849600000 | 751.9299 |
| 1413936000000 | 752.59 |
| 1414022400000 | 764 |
| 1414108800000 | 769.17 |
| 1414368000000 | 766.94 |
| 1414454400000 | 774.1799 |
| 1414540800000 | 772.05 |
| 1414627200000 | 778 |
| 1414713600000 | 796.53 |
| 1414972800000 | 802.03 |
| 1415059200000 | 797.17 |
| 1415145600000 | 804.01 |
| 1415232000000 | 808.29 |
| 1415318400000 | 808.21 |
| 1415577600000 | 808.6799 |
| 1415664000000 | 810.63 |
| 1415750400000 | 809.69 |
| 1415836800000 | 815.22 |
| 1415923200000 | 820.52 |
| 1416182400000 | 820.54 |
| 1416268800000 | 820.65 |
| 1416355200000 | 814.41 |
| 1416441600000 | 820.25 |
| 1416528000000 | 831.15 |
| 1416787200000 | 834.98 |
| 1416873600000 | 832.15 |
| 1416960000000 | 837.61 |
| 1417046400000 | 840.6 |
| 1417132800000 | 844.22 |
| 1417392000000 | 835.07 |
| 1417478400000 | 841.03 |
| 1417564800000 | 850.36 |
| 1417651200000 | 842.42 |
| 1417737600000 | 851.41 |
| 1417996800000 | 841.4 |
| 1418083200000 | 835.14 |
| 1418169600000 | 822.74 |
| 1418256000000 | 827.72 |
| 1418342400000 | 812.2 |
| 1418601600000 | 807.45 |
| 1418688000000 | 792.29 |
| 1418774400000 | 812.34 |
| 1418860800000 | 844.74 |
| 1418947200000 | 847.95 |
| 1419206400000 | 856.94 |
| 1419292800000 | 864.24 |
| 1419379200000 | 862.84 |
| 1419811200000 | 862.84 |
| 1419897600000 | 857.57 |
| 1419984000000 | 852.67 |
| 1420156800000 | 856.15 |
| 1420416000000 | 847.88 |
| 1420502400000 | 837.94 |
| 1420588800000 | 850.76 |
| 1420675200000 | 872.09 |
| 1420761600000 | 867.45 |
| 1421020800000 | 858.72 |
| 1421107200000 | 860.61 |
| 1421193600000 | 855.44 |
| 1421280000000 | 858.33 |
| 1421366400000 | 870.8 |
| 1421625600000 | 862.23 |
| 1421712000000 | 873.5 |
| 1421798400000 | 874.19 |
| 1421884800000 | 902.31 |
| 1421971200000 | 917.69 |
| 1422230400000 | 914.63 |
| 1422316800000 | 876.26 |
| 1422403200000 | 881.02 |
| 1422489600000 | 889.58 |
| 1422576000000 | 878.92 |
| 1422835200000 | 882.17 |
| 1422921600000 | 882.95 |
| 1423008000000 | 887.03 |
| 1423094400000 | 893.61 |
| 1423180800000 | 895.86 |
| 1423440000000 | 894.99 |
| 1423526400000 | 910.02 |
| 1423612800000 | 915.87 |
| 1423699200000 | 925.51 |
| 1423785600000 | 929.36 |
| 1424044800000 | 929.42 |
| 1424131200000 | 929.82 |
| 1424217600000 | 935.7 |
| 1424304000000 | 937.29 |
| 1424390400000 | 944.84 |
| 1424649600000 | 948.67 |
| 1424736000000 | 951.87 |
| 1424822400000 | 943.39 |
| 1424908800000 | 960.09 |
| 1424995200000 | 954.71 |
| 1425254400000 | 963.66 |
| 1425340800000 | 956.83 |
| 1425427200000 | 963.21 |
| 1425513600000 | 965.2 |
| 1425600000000 | 969.31 |
| 1425859200000 | 974.07 |
| 1425945600000 | 967.05 |
| 1426032000000 | 974 |
| 1426118400000 | 973.45 |
| 1426204800000 | 979.39 |
| 1426464000000 | 985.25 |
| 1426550400000 | 985.36 |
| 1426636800000 | 993.68 |
| 1426723200000 | 995.23 |
| 1426809600000 | 985.82 |
| 1427068800000 | 975.92 |
| 1427155200000 | 974.59 |
| 1427241600000 | 942.65 |
| 1427328000000 | 946.19 |
| 1427414400000 | 950.77 |
| 1427673600000 | 967.51 |
| 1427760000000 | 966.66 |
| 1427846400000 | 960.58 |
| 1427932800000 | 950.9 |
| 1428364800000 | 962.26 |
| 1428451200000 | 969.17 |
| 1428537600000 | 984.34 |
| 1428624000000 | 994.53 |
| 1428883200000 | 997.35 |
| 1428969600000 | 984.35 |
| 1429056000000 | 998.62 |
| 1429142400000 | 987.17 |
| 1429228800000 | 967.6 |
| 1429488000000 | 985.96 |
| 1429574400000 | 988.95 |
| 1429660800000 | 999.74 |
| 1429747200000 | 992.3 |
| 1429833600000 | 996.72 |
| 1430092800000 | 1001.58 |
| 1430179200000 | 991.49 |
| 1430265600000 | 970.74 |
| 1430352000000 | 949.62 |
| 1430438400000 | 960 |
| 1430697600000 | 965.03 |
| 1430784000000 | 947.65 |
| 1430870400000 | 928.1 |
| 1430956800000 | 940.93 |
| 1431043200000 | 957.8 |
| 1431302400000 | 959.2 |
| 1431388800000 | 946.52 |
| 1431475200000 | 943.38 |
| 1431561600000 | 955.88 |
| 1431648000000 | 948.35 |
| 1431907200000 | 958.59 |
| 1431993600000 | 976.39 |
| 1432080000000 | 979.23 |
| 1432166400000 | 981.26 |
| 1432252800000 | 989.05 |
| 1432512000000 | 989.07 |
| 1432598400000 | 986.22 |
| 1432684800000 | 1004.88 |
| 1432771200000 | 1000.65 |
| 1432857600000 | 988.99 |
| 1433116800000 | 997.21 |
| 1433203200000 | 974.19 |
| 1433289600000 | 965.12 |
| 1433376000000 | 956.11 |
| 1433462400000 | 965.87 |
| 1433721600000 | 947.46 |
| 1433808000000 | 941.49 |
| 1433894400000 | 950.39 |
| 1433980800000 | 955.46 |
| 1434067200000 | 945.76 |
| 1434326400000 | 940.15 |
| 1434412800000 | 946.89 |
| 1434499200000 | 948.31 |
| 1434585600000 | 941 |
| 1434672000000 | 940.88 |
| 1434931200000 | 943.5 |
| 1435017600000 | 960.62 |
| 1435104000000 | 956.05 |
| 1435190400000 | 953.37 |
| 1435276800000 | 947.72 |
| 1435536000000 | 925.84 |
| 1435622400000 | 926.6 |
| 1435708800000 | 936.13 |
| 1435795200000 | 935.54 |
| 1435881600000 | 935.86 |
| 1436140800000 | 932.4 |
| 1436227200000 | 942.17 |
| 1436313600000 | 917.96 |
| 1436400000000 | 917.9 |
| 1436486400000 | 921.02 |
| 1436745600000 | 948.36 |
| 1436832000000 | 952.61 |
| 1436918400000 | 958.65 |
| 1437004800000 | 972.86 |
| 1437091200000 | 988.04 |
| 1437350400000 | 991.35 |
| 1437436800000 | 981.52 |
| 1437523200000 | 966.23 |
| 1437609600000 | 960.26 |
| 1437696000000 | 955.23 |
| 1437955200000 | 933.96 |
| 1438041600000 | 946.02 |
| 1438128000000 | 950.18 |
| 1438214400000 | 960.72 |
| 1438300800000 | 948.15 |
| 1438560000000 | 947.9 |
| 1438646400000 | 941.63 |
| 1438732800000 | 957.99 |
| 1438819200000 | 945.47 |
| 1438905600000 | 942.22 |
| 1439164800000 | 954.57 |
| 1439251200000 | 930.91 |
| 1439337600000 | 922.09 |
| 1439424000000 | 925.87 |
| 1439510400000 | 931.22 |
| 1439769600000 | 939.33 |
| 1439856000000 | 938.3 |
| 1439942400000 | 926.39 |
| 1440028800000 | 892.08 |
| 1440115200000 | 848.8 |
| 1440374400000 | 803.32 |
| 1440460800000 | 808.75 |
| 1440547200000 | 844.88 |
| 1440633600000 | 878.28 |
| 1440720000000 | 881.87 |
| 1440979200000 | 876.82 |
| 1441065600000 | 845.1 |
| 1441152000000 | 866.62 |
| 1441238400000 | 876.87 |
| 1441324800000 | 862.71 |
| 1441584000000 | 860.29 |
| 1441670400000 | 879.88 |
| 1441756800000 | 872.67 |
| 1441843200000 | 876.16 |
| 1441929600000 | 874.67 |
| 1442188800000 | 873.2 |
| 1442275200000 | 884.22 |
| 1442361600000 | 888.19 |
| 1442448000000 | 880.12 |
| 1442534400000 | 864.62 |
| 1442793600000 | 884.9 |
| 1442880000000 | 875.38 |
| 1442966400000 | 875.63 |
| 1443052800000 | 864.25 |
| 1443139200000 | 873.15 |
| 1443398400000 | 853.01 |
| 1443484800000 | 845.19 |
| 1443571200000 | 869.17 |
| 1443657600000 | 864.75 |
| 1443744000000 | 871.85 |
| 1444003200000 | 893.72 |
| 1444089600000 | 893.09 |
| 1444176000000 | 897.86 |
| 1444262400000 | 898.74 |
| 1444348800000 | 898.89 |
| 1444608000000 | 897.11 |
| 1444694400000 | 894.33 |
| 1444780800000 | 888.28 |
| 1444867200000 | 902.87 |
| 1444953600000 | 906.39 |
| 1445212800000 | 912.97 |
| 1445299200000 | 908.45 |
| 1445385600000 | 903.86 |
| 1445472000000 | 937.45 |
| 1445558400000 | 974.23 |
| 1445817600000 | 967.89 |
| 1445904000000 | 961.9 |
| 1445990400000 | 975.48 |
| 1446076800000 | 981.18 |
| 1446163200000 | 967.83 |
| 1446422400000 | 978.52 |
| 1446508800000 | 991.57 |
| 1446595200000 | 999.62 |
| 1446681600000 | 995.9 |
| 1446768000000 | 1010.67 |
| 1447027200000 | 1001.53 |
| 1447113600000 | 995.9 |
| 1447200000000 | 992.6 |
| 1447286400000 | 983.07 |
| 1447372800000 | 965.4 |
| 1447632000000 | 977.9 |
| 1447718400000 | 985.58 |
| 1447804800000 | 999.43 |
| 1447891200000 | 998.53 |
| 1447977600000 | 1011.64 |
| 1448236800000 | 1010.68 |
| 1448323200000 | 1009.71 |
| 1448409600000 | 1010.16 |
| 1448496000000 | 1010.04 |
| 1448582400000 | 1013.28 |
| 1448841600000 | 1018.38 |
| 1448928000000 | 1024.22 |
| 1449014400000 | 1022.39 |
| 1449100800000 | 984.07 |
| 1449187200000 | 1000.94 |
| 1449446400000 | 1000.25 |
| 1449532800000 | 994.84 |
| 1449619200000 | 973.47 |
| 1449705600000 | 977.4 |
| 1449792000000 | 953.97 |
| 1450051200000 | 953.42 |
| 1450137600000 | 965.57 |
| 1450224000000 | 974.22 |
| 1450310400000 | 970.94 |
| 1450396800000 | 951.77 |
| 1450656000000 | 954.32 |
| 1450742400000 | 955.63 |
| 1450828800000 | 971.07 |
| 1450915200000 | 963.66 |
| 1451260800000 | 961.79 |
| 1451347200000 | 980.46 |
| 1451433600000 | 972.58 |
| 1451520000000 | 964.62 |
| 1451865600000 | 955.4 |
| 1451952000000 | 957.68 |
| 1452038400000 | 942.76 |
| 1452124800000 | 907.39 |
| 1452211200000 | 895.89 |
| 1452470400000 | 904.85 |
| 1452556800000 | 916.46 |
| 1452643200000 | 893.71 |
| 1452729600000 | 908.08 |
| 1452816000000 | 870.91 |
| 1453075200000 | 876.23 |
| 1453161600000 | 874.42 |
| 1453248000000 | 867.67 |
| 1453334400000 | 874.5 |
| 1453420800000 | 900.94 |
| 1453680000000 | 889.87 |
| 1453766400000 | 895.7 |
| 1453852800000 | 874.4 |
| 1453939200000 | 879.15 |
| 1454025600000 | 916.97 |
| 1454284800000 | 911.48 |
| 1454371200000 | 891.25 |
| 1454457600000 | 878.75 |
| 1454544000000 | 872.32 |
| 1454630400000 | 846.09 |
| 1454889600000 | 832.57 |
| 1454976000000 | 816.84 |
| 1455062400000 | 824.69 |
| 1455148800000 | 813.36 |
| 1455235200000 | 827.48 |
| 1455494400000 | 838.58 |
| 1455580800000 | 853.4 |
| 1455667200000 | 874.21 |
| 1455753600000 | 875.08 |
| 1455840000000 | 874.41 |
| 1456099200000 | 892.49 |
| 1456185600000 | 877.74 |
| 1456272000000 | 883.5 |
| 1456358400000 | 894.04 |
| 1456444800000 | 900.96 |
| 1456704000000 | 901.11 |
| 1456790400000 | 926.4 |
| 1456876800000 | 933.06 |
| 1456963200000 | 924.51 |
| 1457049600000 | 921.62 |
| 1457308800000 | 919.13 |
| 1457395200000 | 907.36 |
| 1457481600000 | 918.72 |
| 1457568000000 | 906.3 |
| 1457654400000 | 920.27 |
| 1457913600000 | 925.59 |
| 1458000000000 | 928.82 |
| 1458086400000 | 941.34 |
| 1458172800000 | 925.92 |
| 1458259200000 | 930.69 |
| 1458518400000 | 934.6 |
| 1458604800000 | 940.56 |
| 1458691200000 | 937.72 |
| 1458777600000 | 937.9 |
| 1459209600000 | 948.32 |
| 1459296000000 | 942.67 |
| 1459382400000 | 938.18 |
| 1459468800000 | 946.05 |
| 1459728000000 | 940.37 |
| 1459814400000 | 928.94 |
| 1459900800000 | 937.91 |
| 1459987200000 | 925.95 |
| 1460073600000 | 924.71 |
| 1460332800000 | 920.26 |
| 1460419200000 | 929.8 |
| 1460505600000 | 950.56 |
| 1460592000000 | 951.53 |
| 1460678400000 | 943.33 |
| 1460937600000 | 941.34 |
| 1461024000000 | 935.78 |
| 1461110400000 | 939.54 |
| 1461196800000 | 942.44 |
| 1461283200000 | 930.31 |
| 1461542400000 | 927.38 |
| 1461628800000 | 920.71 |
| 1461715200000 | 911.17 |
| 1461801600000 | 900.84 |
| 1461888000000 | 881.47 |
| 1462147200000 | 880.85 |
| 1462233600000 | 873.3 |
| 1462320000000 | 870.15 |
| 1462406400000 | 876.58 |
| 1462492800000 | 878.47 |
| 1462752000000 | 880.74 |
| 1462838400000 | 891.08 |
| 1462924800000 | 883.65 |
| 1463011200000 | 881.12 |
| 1463097600000 | 887.48 |
| 1463356800000 | 897.62 |
| 1463443200000 | 889.6 |
| 1463529600000 | 898.98 |
| 1463616000000 | 899.99 |
| 1463702400000 | 911.32 |
| 1463961600000 | 912.89 |
| 1464048000000 | 932.96 |
| 1464134400000 | 942.9 |
| 1464220800000 | 942.94 |
| 1464307200000 | 951.46 |
| 1464566400000 | 951.24 |
| 1464652800000 | 954.09 |
| 1464739200000 | 947.34 |
| 1464825600000 | 946.32 |
| 1464912000000 | 929.61 |
| 1465171200000 | 929.61 |
| 1465257600000 | 932.99 |
| 1465344000000 | 931.77 |
| 1465430400000 | 935.93 |
| 1465516800000 | 927.55 |
| 1465776000000 | 916.23 |
| 1465862400000 | 922.07 |
| 1465948800000 | 919.76 |
| 1466035200000 | 927.7 |
| 1466121600000 | 914.53 |
| 1466380800000 | 915.26 |
| 1466467200000 | 927.61 |
| 1466553600000 | 923.15 |
| 1466640000000 | 931.73 |
| 1466726400000 | 910.41 |
| 1466985600000 | 897.19 |
| 1467072000000 | 908.68 |
| 1467158400000 | 921.37 |
| 1467244800000 | 932.21 |
| 1467331200000 | 931.19 |
| 1467590400000 | 930.08 |
| 1467676800000 | 924.97 |
| 1467763200000 | 931.67 |
| 1467849600000 | 934.4 |
| 1467936000000 | 952.57 |
| 1468195200000 | 958.72 |
| 1468281600000 | 965.75 |
| 1468368000000 | 963.03 |
| 1468454400000 | 970.48 |
| 1468540800000 | 970.84 |
| 1468800000000 | 980.58 |
| 1468886400000 | 983.92 |
| 1468972800000 | 999.63 |
| 1469059200000 | 996.04 |
| 1469145600000 | 1002.33 |
| 1469404800000 | 1002.86 |
| 1469491200000 | 1005.67 |
| 1469577600000 | 1014.2 |
| 1469664000000 | 1010.13 |
| 1469750400000 | 1004.65 |
| 1470009600000 | 1008.06 |
| 1470096000000 | 994.32 |
| 1470182400000 | 1001.91 |
| 1470268800000 | 1011.08 |
| 1470355200000 | 1027.31 |
| 1470614400000 | 1028.06 |
| 1470700800000 | 1028.63 |
| 1470787200000 | 1020.79 |
| 1470873600000 | 1023.6 |
| 1470960000000 | 1023.55 |
| 1471219200000 | 1026.79 |
| 1471305600000 | 1016.91 |
| 1471392000000 | 1013.54 |
| 1471478400000 | 1010.56 |
| 1471564800000 | 1013.27 |
| 1471824000000 | 1011.29 |
| 1471910400000 | 1016.11 |
| 1471996800000 | 1017.92 |
| 1472083200000 | 1016.02 |
| 1472169600000 | 1017.14 |
| 1472428800000 | 1029.42 |
| 1472515200000 | 1028.83 |
| 1472601600000 | 1027.91 |
| 1472688000000 | 1027.13 |
| 1472774400000 | 1033.77 |
| 1473033600000 | 1035.69 |
| 1473120000000 | 1032.22 |
| 1473206400000 | 1034.28 |
| 1473292800000 | 1021.1 |
| 1473379200000 | 1004.09 |
| 1473638400000 | 1016.45 |
| 1473724800000 | 1009.56 |
| 1473811200000 | 1015.09 |
| 1473897600000 | 1032.28 |
| 1473984000000 | 1036.27 |
| 1474243200000 | 1033 |
| 1474329600000 | 1033.95 |
| 1474416000000 | 1048.24 |
| 1474502400000 | 1046.26 |
| 1474588800000 | 1038.06 |
| 1474848000000 | 1027.47 |
| 1474934400000 | 1044.42 |
| 1475020800000 | 1048.8599 |
| 1475107200000 | 1039.68 |
| 1475193600000 | 1044.01 |
| 1475452800000 | 1042.99 |
| 1475539200000 | 1047.6 |
| 1475625600000 | 1047.4 |
| 1475712000000 | 1050.93 |
| 1475798400000 | 1048.91 |
| 1476057600000 | 1057.05 |
| 1476144000000 | 1053.54 |
| 1476230400000 | 1054.14 |
| 1476316800000 | 1046.19 |
| 1476403200000 | 1053.03 |
| 1476662400000 | 1051.33 |
| 1476748800000 | 1060.08 |
| 1476835200000 | 1059.69 |
| 1476921600000 | 1062.14 |
| 1477008000000 | 1073.73 |
| 1477267200000 | 1084 |
| 1477353600000 | 1083.6199 |
| 1477440000000 | 1072.69 |
| 1477526400000 | 1067.5 |
| 1477612800000 | 1065.41 |
| 1477872000000 | 1063.34 |
| 1477958400000 | 1046.96 |
| 1478044800000 | 1032.7 |
| 1478131200000 | 1024.8699 |
| 1478217600000 | 1018.51 |
| 1478476800000 | 1048.22 |
| 1478563200000 | 1051.69 |
| 1478649600000 | 1057.34 |
| 1478736000000 | 1048.58 |
| 1478822400000 | 1055.8599 |
| 1479081600000 | 1054.16 |
| 1479168000000 | 1066.63 |
| 1479254400000 | 1080.94 |
| 1479340800000 | 1088.39 |
| 1479427200000 | 1096.85 |
| 1479686400000 | 1102.35 |
| 1479772800000 | 1107.45 |
| 1479859200000 | 1106.52 |
| 1479945600000 | 1104.29 |
| 1480032000000 | 1104.02 |
| 1480291200000 | 1106.13 |
| 1480377600000 | 1103.6 |
| 1480464000000 | 1095.16 |
| 1480550400000 | 1070.17 |
| 1480636800000 | 1068.27 |
| 1480896000000 | 1071.33 |
| 1480982400000 | 1073.99 |
| 1481068800000 | 1089.54 |
| 1481155200000 | 1108.92 |
| 1481241600000 | 1122.8 |
| 1481500800000 | 1111.24 |
| 1481587200000 | 1123 |
| 1481673600000 | 1119.35 |
| 1481760000000 | 1146.68 |
| 1481846400000 | 1140.6 |
| 1482105600000 | 1146.19 |
| 1482192000000 | 1154.7 |
| 1482278400000 | 1148 |
| 1482364800000 | 1141.25 |
| 1482451200000 | 1142.28 |
| 1482796800000 | 1147.8699 |
| 1482883200000 | 1145.02 |
| 1482969600000 | 1134.39 |
| 1483056000000 | 1119.14 |
| 1483315200000 | 1119.73 |
| 1483401600000 | 1142.27 |
| 1483488000000 | 1137.71 |
| 1483574400000 | 1128.52 |
| 1483660800000 | 1139.73 |
| 1483920000000 | 1145.73 |
| 1484006400000 | 1141.85 |
| 1484092800000 | 1161.75 |
| 1484179200000 | 1139.74 |
| 1484265600000 | 1146.64 |
| 1484524800000 | 1148.08 |
| 1484611200000 | 1135.33 |
| 1484697600000 | 1138.77 |
| 1484784000000 | 1143.68 |
| 1484870400000 | 1142.23 |
| 1485129600000 | 1134.76 |
| 1485216000000 | 1144.88 |
| 1485302400000 | 1159.68 |
| 1485388800000 | 1166.74 |
| 1485475200000 | 1168.22 |
| 1485734400000 | 1161.81 |
| 1485820800000 | 1144.66 |
| 1485907200000 | 1159.78 |
| 1485993600000 | 1157.03 |
| 1486080000000 | 1165.1 |
| 1486339200000 | 1171.59 |
| 1486425600000 | 1182.28 |
| 1486512000000 | 1182.63 |
| 1486598400000 | 1189.45 |
| 1486684800000 | 1194.51 |
| 1486944000000 | 1204.73 |
| 1487030400000 | 1212.92 |
| 1487116800000 | 1216.59 |
| 1487203200000 | 1209.64 |
| 1487289600000 | 1216.41 |
| 1487548800000 | 1217.41 |
| 1487635200000 | 1232.8599 |
| 1487721600000 | 1234.6099 |
| 1487808000000 | 1228.01 |
| 1487894400000 | 1231.09 |
| 1488153600000 | 1225.53 |
| 1488240000000 | 1219.45 |
| 1488326400000 | 1242.56 |
| 1488412800000 | 1238.26 |
| 1488499200000 | 1235.97 |
| 1488758400000 | 1229.6199 |
| 1488844800000 | 1232.9 |
| 1488931200000 | 1236.5 |
| 1489017600000 | 1233.45 |
| 1489104000000 | 1231.57 |
| 1489363200000 | 1232.6099 |
| 1489449600000 | 1233 |
| 1489536000000 | 1241.2 |
| 1489622400000 | 1235.33 |
| 1489708800000 | 1235.06 |
| 1489968000000 | 1236.71 |
| 1490054400000 | 1213.71 |
| 1490140800000 | 1222.58 |
| 1490227200000 | 1222.43 |
| 1490313600000 | 1223.26 |
| 1490572800000 | 1215.78 |
| 1490659200000 | 1227.3 |
| 1490745600000 | 1242.19 |
| 1490832000000 | 1245.8699 |
| 1490918400000 | 1249.51 |
| 1491177600000 | 1252.09 |
| 1491264000000 | 1252.17 |
| 1491350400000 | 1247.65 |
| 1491436800000 | 1247.38 |
| 1491523200000 | 1251.76 |
| 1491782400000 | 1252.14 |
| 1491868800000 | 1242.74 |
| 1491955200000 | 1239.74 |
| 1492041600000 | 1234.02 |
| 1492473600000 | 1233.8699 |
| 1492560000000 | 1230.97 |
| 1492646400000 | 1235.64 |
| 1492732800000 | 1244.19 |
| 1492992000000 | 1241.66 |
| 1493078400000 | 1242.3599 |
| 1493164800000 | 1244.44 |
| 1493251200000 | 1253.25 |
| 1493337600000 | 1253.1 |
| 1493596800000 | 1263.02 |
| 1493683200000 | 1269.1099 |
| 1493769600000 | 1267.19 |
| 1493856000000 | 1263.09 |
| 1493942400000 | 1264.06 |
| 1494201600000 | 1277.31 |
| 1494288000000 | 1283.07 |
| 1494374400000 | 1288.48 |
| 1494460800000 | 1287.02 |
| 1494547200000 | 1285.35 |
| 1494806400000 | 1285.47 |
| 1494892800000 | 1281.07 |
| 1494979200000 | 1241.6199 |
| 1495065600000 | 1248.8 |
| 1495152000000 | 1247.92 |
| 1495411200000 | 1252.29 |
| 1495497600000 | 1255.33 |
| 1495584000000 | 1264.35 |
| 1495670400000 | 1269.94 |
| 1495756800000 | 1273.85 |
| 1496016000000 | 1274.41 |
| 1496102400000 | 1278.46 |
| 1496188800000 | 1267.08 |
| 1496275200000 | 1274.66 |
| 1496361600000 | 1281.75 |
| 1496620800000 | 1283.7 |
| 1496707200000 | 1280.3599 |
| 1496793600000 | 1283.3699 |
| 1496880000000 | 1292.01 |
| 1496966400000 | 1263.1 |
| 1497225600000 | 1248.4 |
| 1497312000000 | 1257.99 |
| 1497398400000 | 1244.42 |
| 1497484800000 | 1249.88 |
| 1497571200000 | 1243.92 |
| 1497830400000 | 1267.81 |
| 1497916800000 | 1262.16 |
| 1498003200000 | 1267.99 |
| 1498089600000 | 1269.75 |
| 1498176000000 | 1273.13 |
| 1498435200000 | 1266.38 |
| 1498521600000 | 1237.23 |
| 1498608000000 | 1241.3599 |
| 1498694400000 | 1213.44 |
| 1498780800000 | 1214.79 |
| 1499040000000 | 1208.74 |
| 1499126400000 | 1209.33 |
| 1499212800000 | 1223.68 |
| 1499299200000 | 1205.96 |
| 1499385600000 | 1220.1 |
| 1499644800000 | 1230.57 |
| 1499731200000 | 1232 |
| 1499817600000 | 1247.35 |
| 1499904000000 | 1253.42 |
| 1499990400000 | 1259.6 |
| 1500249600000 | 1257.77 |
| 1500336000000 | 1250.57 |
| 1500422400000 | 1265.1099 |
| 1500508800000 | 1254.92 |
| 1500595200000 | 1248.91 |
| 1500854400000 | 1252.19 |
| 1500940800000 | 1250.13 |
| 1501027200000 | 1254.6099 |
| 1501113600000 | 1242 |
| 1501200000000 | 1231.32 |
| 1501459200000 | 1220.8 |
| 1501545600000 | 1224.78 |
| 1501632000000 | 1225.5 |
| 1501718400000 | 1220.6099 |
| 1501804800000 | 1236.82 |
| 1502064000000 | 1238.8599 |
| 1502150400000 | 1244.52 |
| 1502236800000 | 1243.8699 |
| 1502323200000 | 1218.47 |
| 1502409600000 | 1221.89 |
| 1502668800000 | 1241.3 |
| 1502755200000 | 1250.73 |
| 1502841600000 | 1255.23 |
| 1502928000000 | 1229.95 |
| 1503014400000 | 1227.23 |
| 1503273600000 | 1219.17 |
| 1503360000000 | 1240.29 |
| 1503446400000 | 1233.96 |
| 1503532800000 | 1232.98 |
| 1503619200000 | 1227.25 |
| 1503878400000 | 1222.25 |
| 1503964800000 | 1219.22 |
| 1504051200000 | 1239.23 |
| 1504137600000 | 1252.15 |
| 1504224000000 | 1253.76 |
| 1504483200000 | 1249.44 |
| 1504569600000 | 1238.58 |
| 1504656000000 | 1239.1099 |
| 1504742400000 | 1238.26 |
| 1504828800000 | 1226.79 |
| 1505088000000 | 1247.7 |
| 1505174400000 | 1252.13 |
| 1505260800000 | 1255.18 |
| 1505347200000 | 1255.06 |
| 1505433600000 | 1250.88 |
| 1505692800000 | 1252.1 |
| 1505779200000 | 1254.58 |
| 1505865600000 | 1244.24 |
| 1505952000000 | 1242.82 |
| 1506038400000 | 1239.72 |
| 1506297600000 | 1233.8 |
| 1506384000000 | 1248.39 |
| 1506470400000 | 1264.98 |
| 1506556800000 | 1261.8599 |
| 1506643200000 | 1267.6 |
| 1506902400000 | 1279.18 |
| 1506988800000 | 1279.91 |
| 1507075200000 | 1277.57 |
| 1507161600000 | 1293.26 |
| 1507248000000 | 1294.39 |
| 1507507200000 | 1297.99 |
| 1507593600000 | 1290.54 |
| 1507680000000 | 1292.06 |
| 1507766400000 | 1292.46 |
| 1507852800000 | 1302.01 |
| 1508112000000 | 1312 |
| 1508198400000 | 1317.95 |
| 1508284800000 | 1318.9 |
| 1508371200000 | 1308.1 |
| 1508457600000 | 1322.71 |
| 1508716800000 | 1325.21 |
| 1508803200000 | 1327.15 |
| 1508889600000 | 1315.83 |
| 1508976000000 | 1332.21 |
| 1509062400000 | 1383.3 |
| 1509321600000 | 1383.8599 |
| 1509408000000 | 1387.05 |
| 1509494400000 | 1393.99 |
| 1509580800000 | 1388.92 |
| 1509667200000 | 1406.52 |
| 1509926400000 | 1415.72 |
| 1510012800000 | 1418.79 |
| 1510099200000 | 1423.48 |
| 1510185600000 | 1406.19 |
| 1510272000000 | 1401.57 |
| 1510531200000 | 1399.72 |
| 1510617600000 | 1387.02 |
| 1510704000000 | 1371.25 |
| 1510790400000 | 1392.1099 |
| 1510876800000 | 1385.19 |
| 1511136000000 | 1393.38 |
| 1511222400000 | 1412.65 |
| 1511308800000 | 1402.58 |
| 1511395200000 | 1397.01 |
| 1511481600000 | 1392.81 |
| 1511740800000 | 1392.01 |
| 1511827200000 | 1400.34 |
| 1511913600000 | 1366.53 |
| 1512000000000 | 1368.16 |
| 1512086400000 | 1366.78 |
| 1512345600000 | 1346.08 |
| 1512432000000 | 1349.4 |
| 1512518400000 | 1360.57 |
| 1512604800000 | 1368.45 |
| 1512691200000 | 1379.43 |
| 1512950400000 | 1386.06 |
| 1513036800000 | 1389.28 |
| 1513123200000 | 1387.23 |
| 1513209600000 | 1384.1099 |
| 1513296000000 | 1398.91 |
| 1513555200000 | 1408.46 |
| 1513641600000 | 1401.6199 |
| 1513728000000 | 1391.46 |
| 1513814400000 | 1390.92 |
| 1513900800000 | 1392.58 |
| 1514332800000 | 1378.18 |
| 1514419200000 | 1374.2 |
| 1514505600000 | 1358.42 |
| 1514851200000 | 1372.63 |
| 1514937600000 | 1388.26 |
| 1515024000000 | 1391.63 |
| 1515110400000 | 1409.51 |
| 1515369600000 | 1420.35 |
| 1515456000000 | 1423.2 |
| 1515542400000 | 1413.05 |
| 1515628800000 | 1410.52 |
| 1515715200000 | 1406.22 |
| 1515974400000 | 1393.66 |
| 1516060800000 | 1393.15 |
| 1516147200000 | 1412.93 |
| 1516233600000 | 1416.51 |
| 1516320000000 | 1420.66 |
| 1516579200000 | 1427.53 |
| 1516665600000 | 1433.72 |
| 1516752000000 | 1409.44 |
| 1516838400000 | 1390.59 |
| 1516924800000 | 1420.28 |
| 1517184000000 | 1418.1099 |
| 1517270400000 | 1397.49 |
| 1517356800000 | 1398.63 |
| 1517443200000 | 1399.32 |
| 1517529600000 | 1365.34 |
| 1517788800000 | 1317.55 |
| 1517875200000 | 1353.46 |
| 1517961600000 | 1344.67 |
| 1518048000000 | 1297.09 |
| 1518134400000 | 1323.15 |
| 1518393600000 | 1343.24 |
| 1518480000000 | 1338.79 |
| 1518566400000 | 1360.33 |
| 1518652800000 | 1379.56 |
| 1518739200000 | 1380.38 |
| 1518998400000 | 1385.41 |
| 1519084800000 | 1395.21 |
| 1519171200000 | 1390.2 |
| 1519257600000 | 1389.65 |
| 1519344000000 | 1419.54 |
| 1519603200000 | 1443.3599 |
| 1519689600000 | 1439.32 |
| 1519776000000 | 1436 |
| 1519862400000 | 1415.21 |
| 1519948800000 | 1411.06 |
| 1520208000000 | 1423.71 |
| 1520294400000 | 1422.71 |
| 1520380800000 | 1430.6 |
| 1520467200000 | 1445.8 |
| 1520553600000 | 1472.89 |
| 1520812800000 | 1479.52 |
| 1520899200000 | 1453.55 |
| 1520985600000 | 1456.85 |
| 1521072000000 | 1461.5 |
| 1521158400000 | 1465.73 |
| 1521417600000 | 1429.45 |
| 1521504000000 | 1434.22 |
| 1521590400000 | 1427.3 |
| 1521676800000 | 1389.85 |
| 1521763200000 | 1346.8599 |
| 1522022400000 | 1387.15 |
| 1522108800000 | 1351.21 |
| 1522195200000 | 1341.34 |
| 1522281600000 | 1372.07 |
| 1522713600000 | 1355.26 |
| 1522800000000 | 1368.81 |
| 1522886400000 | 1383.09 |
| 1522972800000 | 1349.96 |
| 1523232000000 | 1354.52 |
| 1523318400000 | 1383.15 |
| 1523404800000 | 1374.48 |
| 1523491200000 | 1398.7 |
| 1523577600000 | 1392.02 |
| 1523836800000 | 1395.84 |
| 1523923200000 | 1425.69 |
| 1524009600000 | 1417.52 |
| 1524096000000 | 1399.8599 |
| 1524182400000 | 1388.28 |
| 1524441600000 | 1389.71 |
| 1524528000000 | 1369.21 |
| 1524614400000 | 1370.4 |
| 1524700800000 | 1405.19 |
| 1524787200000 | 1405.3699 |
| 1525046400000 | 1400.29 |
| 1525132800000 | 1426.64 |
| 1525219200000 | 1432.6099 |
| 1525305600000 | 1437.09 |
| 1525392000000 | 1466.99 |
| 1525651200000 | 1481.06 |
| 1525737600000 | 1492.88 |
| 1525824000000 | 1511.52 |
| 1525910400000 | 1526.08 |
| 1525996800000 | 1514.19 |
| 1526256000000 | 1510.82 |
| 1526342400000 | 1508.84 |
| 1526428800000 | 1525.09 |
| 1526515200000 | 1517.5 |
| 1526601600000 | 1513.07 |
| 1526860800000 | 1526.96 |
| 1526947200000 | 1521.39 |
| 1527033600000 | 1541.3699 |
| 1527120000000 | 1538.13 |
| 1527206400000 | 1547.88 |
| 1527465600000 | 1551.1 |
| 1527552000000 | 1548.92 |
| 1527638400000 | 1552.22 |
| 1527724800000 | 1544.14 |
| 1527811200000 | 1572.8699 |
| 1528070400000 | 1580.23 |
| 1528156800000 | 1592.6199 |
| 1528243200000 | 1583.79 |
| 1528329600000 | 1563.02 |
| 1528416000000 | 1570.19 |
| 1528675200000 | 1565.53 |
| 1528761600000 | 1575.31 |
| 1528848000000 | 1575.29 |
| 1528934400000 | 1601.23 |
| 1529020800000 | 1595.8699 |
| 1529280000000 | 1596.59 |
| 1529366400000 | 1589.6199 |
| 1529452800000 | 1593.88 |
| 1529539200000 | 1577.34 |
| 1529625600000 | 1565.1 |
| 1529884800000 | 1524.69 |
| 1529971200000 | 1535.51 |
| 1530057600000 | 1524.85 |
| 1530144000000 | 1537.02 |
| 1530230400000 | 1527.57 |
| 1530489600000 | 1549.66 |
| 1530576000000 | 1525.89 |
| 1530662400000 | 1524.23 |
| 1530748800000 | 1537.6199 |
| 1530835200000 | 1550.26 |
| 1531094400000 | 1563.8599 |
| 1531180800000 | 1573.14 |
| 1531267200000 | 1560.44 |
| 1531353600000 | 1594.95 |
| 1531440000000 | 1598.95 |
| 1531699200000 | 1590.59 |
| 1531785600000 | 1605.22 |
| 1531872000000 | 1611.22 |
| 1531958400000 | 1611.47 |
| 1532044800000 | 1600.44 |
| 1532304000000 | 1606.1099 |
| 1532390400000 | 1610.39 |
| 1532476800000 | 1634.14 |
| 1532563200000 | 1611.34 |
| 1532649600000 | 1583.96 |
| 1532908800000 | 1550.65 |
| 1532995200000 | 1557.53 |
| 1533081600000 | 1576.6099 |
| 1533168000000 | 1606.82 |
| 1533254400000 | 1615.83 |
| 1533513600000 | 1631.14 |
| 1533600000000 | 1629.3 |
| 1533686400000 | 1633.17 |
| 1533772800000 | 1637.03 |
| 1533859200000 | 1640.15 |
| 1534118400000 | 1638.93 |
| 1534204800000 | 1654.99 |
| 1534291200000 | 1646.26 |
| 1534377600000 | 1639.89 |
| 1534464000000 | 1640.64 |
| 1534723200000 | 1634.71 |
| 1534809600000 | 1626.04 |
| 1534896000000 | 1623.16 |
| 1534982400000 | 1629.95 |
| 1535068800000 | 1639.85 |
| 1535328000000 | 1650.42 |
| 1535414400000 | 1649.18 |
| 1535500800000 | 1666.77 |
| 1535587200000 | 1669.13 |
| 1535673600000 | 1675.14 |
| 1535932800000 | 1675.95 |
| 1536019200000 | 1678.2 |
| 1536105600000 | 1641.34 |
| 1536192000000 | 1623.67 |
| 1536278400000 | 1623.28 |
| 1536537600000 | 1624.65 |
| 1536624000000 | 1639.19 |
| 1536710400000 | 1623.47 |
| 1536796800000 | 1635.6099 |
| 1536883200000 | 1638.78 |
| 1537142400000 | 1612.4 |
| 1537228800000 | 1621.08 |
| 1537315200000 | 1622.1 |
| 1537401600000 | 1627.4 |
| 1537488000000 | 1621.41 |
| 1537747200000 | 1626.33 |
| 1537833600000 | 1630.03 |
| 1537920000000 | 1630.56 |
| 1538006400000 | 1649.3599 |
| 1538092800000 | 1658.8699 |
| 1538352000000 | 1669.3599 |
| 1538438400000 | 1671.35 |
| 1538524800000 | 1680.28 |
| 1538611200000 | 1653.3699 |
| 1538697600000 | 1632.91 |
| 1538956800000 | 1620.68 |
| 1539043200000 | 1623.96 |
| 1539129600000 | 1544.53 |
| 1539216000000 | 1525.69 |
| 1539302400000 | 1565.26 |
| 1539561600000 | 1541.3599 |
| 1539648000000 | 1587.6 |
| 1539734400000 | 1589.22 |
| 1539820800000 | 1561.2 |
| 1539907200000 | 1555.38 |
| 1540166400000 | 1570.74 |
| 1540252800000 | 1561.69 |
| 1540339200000 | 1501.6 |
| 1540425600000 | 1547.21 |
| 1540512000000 | 1520.13 |
| 1540771200000 | 1490.97 |
| 1540857600000 | 1516.28 |
| 1540944000000 | 1558.05 |
| 1541030400000 | 1565.01 |
| 1541116800000 | 1543.74 |
| 1541376000000 | 1531.1 |
| 1541462400000 | 1537.92 |
| 1541548800000 | 1568.43 |
| 1541635200000 | 1567.19 |
| 1541721600000 | 1550.31 |
| 1541980800000 | 1510.72 |
| 1542067200000 | 1510.47 |
| 1542153600000 | 1492.84 |
| 1542240000000 | 1520.58 |
| 1542326400000 | 1506.31 |
| 1542585600000 | 1445.18 |
| 1542672000000 | 1424.65 |
| 1542758400000 | 1439.04 |
| 1542844800000 | 1436.75 |
| 1542931200000 | 1434.04 |
| 1543190400000 | 1464.08 |
| 1543276800000 | 1470.45 |
| 1543363200000 | 1516.85 |
| 1543449600000 | 1497.35 |
| 1543536000000 | 1516.46 |
| 1543795200000 | 1543.14 |
| 1543881600000 | 1489.01 |
| 1543968000000 | 1487.02 |
| 1544054400000 | 1483.43 |
| 1544140800000 | 1436.39 |
| 1544400000000 | 1454.32 |
| 1544486400000 | 1464.65 |
| 1544572800000 | 1475.31 |
| 1544659200000 | 1479.57 |
| 1544745600000 | 1452.56 |
| 1545004800000 | 1416.89 |
| 1545091200000 | 1425.92 |
| 1545177600000 | 1390.65 |
| 1545264000000 | 1365.25 |
| 1545350400000 | 1325.54 |
| 1545609600000 | 1295.95 |
| 1545868800000 | 1374.1 |
| 1545955200000 | 1370.94 |
| 1546214400000 | 1380.26 |
| 1546387200000 | 1392.06 |
| 1546473600000 | 1325.89 |
| 1546560000000 | 1378.68 |
| 1546819200000 | 1385.81 |
| 1546905600000 | 1402.9 |
| 1546992000000 | 1411.27 |
| 1547078400000 | 1412.99 |
| 1547164800000 | 1416.05 |
| 1547424000000 | 1403.71 |
| 1547510400000 | 1431.64 |
| 1547596800000 | 1435.94 |
| 1547683200000 | 1446.45 |
| 1547769600000 | 1470.68 |
| 1548028800000 | 1470.71 |
| 1548115200000 | 1444.95 |
| 1548201600000 | 1446.2 |
| 1548288000000 | 1463.41 |
| 1548374400000 | 1481.83 |
| 1548633600000 | 1457.19 |
| 1548720000000 | 1443.34 |
| 1548806400000 | 1482.74 |
| 1548892800000 | 1494.48 |
| 1548979200000 | 1498.46 |
| 1549238400000 | 1527.9 |
| 1549324800000 | 1545.69 |
| 1549411200000 | 1552.25 |
| 1549497600000 | 1531.31 |
| 1549584000000 | 1538.95 |
| 1549843200000 | 1545.68 |
| 1549929600000 | 1563.35 |
| 1550016000000 | 1566.63 |
| 1550102400000 | 1572.9 |
| 1550188800000 | 1581.16 |
| 1550448000000 | 1575.97 |
| 1550534400000 | 1573.07 |
| 1550620800000 | 1571.42 |
| 1550707200000 | 1569.81 |
| 1550793600000 | 1591.39 |
| 1551052800000 | 1599.47 |
| 1551139200000 | 1599.42 |
| 1551225600000 | 1593.3699 |
| 1551312000000 | 1584.89 |
| 1551398400000 | 1596.17 |
| 1551657600000 | 1604.93 |
| 1551744000000 | 1606.69 |
| 1551830400000 | 1598.16 |
| 1551916800000 | 1593.28 |
| 1552003200000 | 1591.69 |
| 1552262400000 | 1626.19 |
| 1552348800000 | 1628.3 |
| 1552435200000 | 1632.32 |
| 1552521600000 | 1632.2 |
| 1552608000000 | 1643.1 |
| 1552867200000 | 1644.08 |
| 1552953600000 | 1649.45 |
| 1553040000000 | 1650.65 |
| 1553126400000 | 1683.68 |
| 1553212800000 | 1657.7 |
| 1553472000000 | 1644.05 |
| 1553558400000 | 1657.51 |
| 1553644800000 | 1649.35 |
| 1553731200000 | 1653.79 |
| 1553817600000 | 1671.69 |
| 1554076800000 | 1695.98 |
| 1554163200000 | 1709.98 |
| 1554249600000 | 1719.56 |
| 1554336000000 | 1716.66 |
| 1554422400000 | 1721.19 |
| 1554681600000 | 1720.96 |
| 1554768000000 | 1713.29 |
| 1554854400000 | 1728.12 |
| 1554940800000 | 1724.09 |
| 1555027200000 | 1728.77 |
| 1555286400000 | 1729.56 |
| 1555372800000 | 1738.76 |
| 1555459200000 | 1746.86 |
| 1555545600000 | 1759.29 |
| 1555977600000 | 1792.91 |
| 1556064000000 | 1797.06 |
| 1556150400000 | 1814.03 |
| 1556236800000 | 1804.3 |
| 1556496000000 | 1806.9 |
| 1556582400000 | 1791.51 |
| 1556668800000 | 1783.97 |
| 1556755200000 | 1782.75 |
| 1556841600000 | 1800.44 |
| 1557100800000 | 1784.63 |
| 1557187200000 | 1747.69 |
| 1557273600000 | 1743.16 |
| 1557360000000 | 1725.96 |
| 1557446400000 | 1727.33 |
| 1557705600000 | 1664.28 |
| 1557792000000 | 1689.85 |
| 1557878400000 | 1713.03 |
| 1557964800000 | 1733.79 |
| 1558051200000 | 1722.22 |
| 1558310400000 | 1686.54 |
| 1558396800000 | 1705.39 |
| 1558483200000 | 1703.11 |
| 1558569600000 | 1673.79 |
| 1558656000000 | 1664.91 |
| 1558915200000 | 1667.3 |
| 1559001600000 | 1665.38 |
| 1559088000000 | 1654.75 |
| 1559174400000 | 1665.99 |
| 1559260800000 | 1636.81 |
| 1559520000000 | 1592.28 |
| 1559606400000 | 1631.95 |
| 1559692800000 | 1645.93 |
| 1559779200000 | 1656.75 |
| 1559865600000 | 1681.73 |
| 1560124800000 | 1702.39 |
| 1560211200000 | 1706.7 |
| 1560297600000 | 1693.2 |
| 1560384000000 | 1707.08 |
| 1560470400000 | 1700.32 |
| 1560729600000 | 1708.81 |
| 1560816000000 | 1744.73 |
| 1560902400000 | 1746.91 |
| 1560988800000 | 1758.52 |
| 1561075200000 | 1749.67 |
| 1561334400000 | 1741.1 |
| 1561420800000 | 1711.31 |
| 1561507200000 | 1726.39 |
| 1561593600000 | 1734.9 |
| 1561680000000 | 1736.42 |
| 1561939200000 | 1770.72 |
| 1562025600000 | 1782.98 |
| 1562112000000 | 1796.35 |
| 1562198400000 | 1796.12 |
| 1562284800000 | 1800.67 |
| 1562544000000 | 1789.26 |
| 1562630400000 | 1797.5 |
| 1562716800000 | 1805.98 |
| 1562803200000 | 1809.85 |
| 1562889600000 | 1824.08 |
| 1563148800000 | 1827.74 |
| 1563235200000 | 1820.71 |
| 1563321600000 | 1815.3 |
| 1563408000000 | 1822.06 |
| 1563494400000 | 1812.39 |
| 1563753600000 | 1833.86 |
| 1563840000000 | 1854.65 |
| 1563926400000 | 1874.32 |
| 1564012800000 | 1856.07 |
| 1564099200000 | 1880.41 |
| 1564358400000 | 1873.68 |
| 1564444800000 | 1860.46 |
| 1564531200000 | 1838.65 |
| 1564617600000 | 1842.17 |
| 1564704000000 | 1800.93 |
| 1564963200000 | 1720.06 |
| 1565049600000 | 1739.64 |
| 1565136000000 | 1743.47 |
| 1565222400000 | 1787.83 |
| 1565308800000 | 1766.17 |
| 1565568000000 | 1744.91 |
| 1565654400000 | 1786.29 |
| 1565740800000 | 1738.07 |
| 1565827200000 | 1736.45 |
| 1565913600000 | 1767.09 |
| 1566172800000 | 1794.74 |
| 1566259200000 | 1785.78 |
| 1566345600000 | 1804.71 |
| 1566432000000 | 1798.76 |
| 1566518400000 | 1742.24 |
| 1566777600000 | 1761.48 |
| 1566864000000 | 1762.12 |
| 1566950400000 | 1764.66 |
| 1567036800000 | 1795.15 |
| 1567123200000 | 1805.29 |
| 1567382400000 | 1811.24 |
| 1567468800000 | 1790.53 |
| 1567555200000 | 1808.73 |
| 1567641600000 | 1845.34 |
| 1567728000000 | 1839.66 |
| 1567987200000 | 1832.82 |
| 1568073600000 | 1831.98 |
| 1568160000000 | 1861.28 |
| 1568246400000 | 1860.56 |
| 1568332800000 | 1842.39 |
| 1568592000000 | 1851.84 |
| 1568678400000 | 1850.99 |
| 1568764800000 | 1853.6 |
| 1568851200000 | 1860.16 |
| 1568937600000 | 1852.59 |
| 1569196800000 | 1854.4 |
| 1569283200000 | 1831.28 |
| 1569369600000 | 1857.75 |
| 1569456000000 | 1858.79 |
| 1569542400000 | 1836.02 |
| 1569801600000 | 1859.22 |
| 1569888000000 | 1838.85 |
| 1569974400000 | 1801.31 |
| 1570060800000 | 1817.95 |
| 1570147200000 | 1847.08 |
| 1570406400000 | 1840.55 |
| 1570492800000 | 1816.48 |
| 1570579200000 | 1836.62 |
| 1570665600000 | 1841.86 |
| 1570752000000 | 1871.35 |
| 1571011200000 | 1869 |
| 1571097600000 | 1891.52 |
| 1571184000000 | 1875.06 |
| 1571270400000 | 1861.58 |
| 1571356800000 | 1839.21 |
| 1571616000000 | 1859.9 |
| 1571702400000 | 1842.12 |
| 1571788800000 | 1848 |
| 1571875200000 | 1867.79 |
| 1571961600000 | 1890 |
| 1572220800000 | 1912.58 |
| 1572307200000 | 1891.05 |
| 1572393600000 | 1898.39 |
| 1572480000000 | 1893.49 |
| 1572566400000 | 1913.13 |
| 1572825600000 | 1930.95 |
| 1572912000000 | 1945.82 |
| 1572998400000 | 1942.65 |
| 1573084800000 | 1959.55 |
| 1573171200000 | 1973.73 |
| 1573430400000 | 1969.63 |
| 1573516800000 | 1983.8 |
| 1573603200000 | 1987.28 |
| 1573689600000 | 1984 |
| 1573776000000 | 1996.3 |
| 1574035200000 | 1997.48 |
| 1574121600000 | 1999.56 |
| 1574208000000 | 1989.54 |
| 1574294400000 | 1980.52 |
| 1574380800000 | 1988.92 |
| 1574640000000 | 2017.68 |
| 1574726400000 | 2016.27 |
| 1574812800000 | 2028.83 |
| 1574899200000 | 2027.11 |
| 1574985600000 | 2016.12 |
| 1575244800000 | 1980.48 |
| 1575331200000 | 1965.04 |
| 1575417600000 | 1974.68 |
| 1575504000000 | 1979.83 |
| 1575590400000 | 2010.68 |
| 1575849600000 | 1998.97 |
| 1575936000000 | 1995.76 |
| 1576022400000 | 2009.41 |
| 1576108800000 | 2018.31 |
| 1576195200000 | 2024.65 |
| 1576454400000 | 2045.24 |
| 1576540800000 | 2038.38 |
| 1576627200000 | 2045.01 |
| 1576713600000 | 2059.76 |
| 1576800000000 | 2076.04 |
| 1577059200000 | 2082.63 |
| 1577145600000 | 2081.69 |
| 1577404800000 | 2084.51 |
| 1577664000000 | 2063.34 |
| 1577750400000 | 2066.4899 |
| 1577923200000 | 2109.96 |
| 1578009600000 | 2096.59 |
| 1578268800000 | 2101.17 |
| 1578355200000 | 2113.88 |
| 1578441600000 | 2136.13 |
| 1578528000000 | 2165.57 |
| 1578614400000 | 2161.14 |
| 1578873600000 | 2184.15 |
| 1578960000000 | 2173.86 |
| 1579046400000 | 2168.08 |
| 1579132800000 | 2195.35 |
| 1579219200000 | 2218.85 |
| 1579478400000 | 2221.59 |
| 1579564800000 | 2215.43 |
| 1579651200000 | 2226.89 |
| 1579737600000 | 2238.98 |
| 1579824000000 | 2236.51 |
| 1580083200000 | 2184.79 |
| 1580169600000 | 2223.04 |
| 1580256000000 | 2232.59 |
| 1580342400000 | 2223.95 |
| 1580428800000 | 2163.55 |
| 1580688000000 | 2196.73 |
| 1580774400000 | 2251.89 |
| 1580860800000 | 2273.5 |
| 1580947200000 | 2301.93 |
| 1581033600000 | 2289.07 |
| 1581292800000 | 2322.9 |
| 1581379200000 | 2319.44 |
| 1581465600000 | 2349.11 |
| 1581552000000 | 2351.87 |
| 1581638400000 | 2359.56 |
| 1581897600000 | 2361.18 |
| 1581984000000 | 2355.03 |
| 1582070400000 | 2383.54 |
| 1582156800000 | 2354.52 |
| 1582243200000 | 2294.46 |
| 1582502400000 | 2200.45 |
| 1582588800000 | 2142.08 |
| 1582675200000 | 2152.56 |
| 1582761600000 | 2022.41 |
| 1582848000000 | 2032.23 |
| 1583107200000 | 2100.28 |
| 1583193600000 | 2023.7 |
| 1583280000000 | 2103.52 |
| 1583366400000 | 2035.05 |
| 1583452800000 | 1969.8 |
| 1583712000000 | 1813.64 |
| 1583798400000 | 1922.68 |
| 1583884800000 | 1849.21 |
| 1583971200000 | 1695.69 |
| 1584057600000 | 1868.01 |
| 1584316800000 | 1623.68 |
| 1584403200000 | 1743.86 |
| 1584489600000 | 1694.58 |
| 1584576000000 | 1740.07 |
| 1584662400000 | 1686.45 |
| 1584921600000 | 1670.84 |
| 1585008000000 | 1818.56 |
| 1585094400000 | 1801.3 |
| 1585180800000 | 1873.42 |
| 1585267200000 | 1794 |
| 1585526400000 | 1870.83 |
| 1585612800000 | 1859.4 |
| 1585699200000 | 1785.35 |
| 1585785600000 | 1818.9 |
| 1585872000000 | 1800.57 |
| 1586131200000 | 1942.63 |
| 1586217600000 | 1919.81 |
| 1586304000000 | 1971.92 |
| 1586390400000 | 1962.52 |
| 1586822400000 | 2049.84 |
| 1586908800000 | 2028.44 |
| 1586995200000 | 2069.52 |
| 1587081600000 | 2086.18 |
| 1587340800000 | 2063.62 |
| 1587427200000 | 1978.66 |
| 1587513600000 | 2059 |
| 1587600000000 | 2050.36 |
| 1587686400000 | 2087.59 |
| 1587945600000 | 2095.37 |
| 1588032000000 | 2065.92 |
| 1588118400000 | 2143.5 |
| 1588204800000 | 2130.43 |
| 1588291200000 | 2065.03 |
| 1588550400000 | 2105.27 |
| 1588636800000 | 2150.51 |
| 1588723200000 | 2174.56 |
| 1588809600000 | 2206.94 |
| 1588896000000 | 2220.9699 |
| 1589155200000 | 2250.3 |
| 1589241600000 | 2202.82 |
| 1589328000000 | 2172.7199 |
| 1589414400000 | 2192.32 |
| 1589500800000 | 2203.39 |
| 1589760000000 | 2238.04 |
| 1589846400000 | 2222.5 |
| 1589932800000 | 2266.78 |
| 1590019200000 | 2252.77 |
| 1590105600000 | 2276.43 |
| 1590364800000 | 2281.29 |
| 1590451200000 | 2254.95 |
| 1590537600000 | 2260.78 |
| 1590624000000 | 2241.61 |
| 1590710400000 | 2254.34 |
| 1590969600000 | 2260.5 |
| 1591056000000 | 2271.5 |
| 1591142400000 | 2280.83 |
| 1591228800000 | 2238.42 |
| 1591315200000 | 2293.05 |
| 1591574400000 | 2306.6 |
| 1591660800000 | 2313.03 |
| 1591747200000 | 2347.4 |
| 1591833600000 | 2220.3 |
| 1591920000000 | 2268.3 |
| 1592179200000 | 2283.84 |
| 1592265600000 | 2340.87 |
| 1592352000000 | 2350.05 |
| 1592438400000 | 2360.17 |
| 1592524800000 | 2363.59 |
| 1592784000000 | 2387.37 |
| 1592870400000 | 2387.76 |
| 1592956800000 | 2349.67 |
| 1593043200000 | 2385.4899 |
| 1593129600000 | 2336.68 |
| 1593388800000 | 2349.21 |
| 1593475200000 | 2396.7199 |
| 1593561600000 | 2404.82 |
| 1593648000000 | 2424.31 |
| 1593734400000 | 2423.08 |
| 1593993600000 | 2456.28 |
| 1594080000000 | 2445.57 |
| 1594166400000 | 2475.4 |
| 1594252800000 | 2500.8 |
| 1594339200000 | 2498.14 |
| 1594598400000 | 2438.27 |
| 1594684800000 | 2446.88 |
| 1594771200000 | 2449.36 |
| 1594857600000 | 2421.01 |
| 1594944000000 | 2432.85 |
| 1595203200000 | 2497.4 |
| 1595289600000 | 2465.54 |
| 1595376000000 | 2455.43 |
| 1595462400000 | 2391.75 |
| 1595548800000 | 2355.19 |
| 1595808000000 | 2362.57 |
| 1595894400000 | 2343.79 |
| 1595980800000 | 2366.73 |
| 1596067200000 | 2370.68 |
| 1596153600000 | 2422.42 |
| 1596412800000 | 2495.36 |
| 1596499200000 | 2493.25 |
| 1596585600000 | 2472.73 |
| 1596672000000 | 2516.89 |
| 1596758400000 | 2493.82 |
| 1597017600000 | 2485.95 |
| 1597104000000 | 2443.04 |
| 1597190400000 | 2489.79 |
| 1597276800000 | 2489.87 |
| 1597363200000 | 2485.54 |
| 1597622400000 | 2493.09 |
| 1597708800000 | 2498.08 |
| 1597795200000 | 2496.92 |
| 1597881600000 | 2542.29 |
| 1597968000000 | 2579.83 |
| 1598227200000 | 2592.79 |
| 1598313600000 | 2609.06 |
| 1598400000000 | 2682.17 |
| 1598486400000 | 2674.53 |
| 1598572800000 | 2668.83 |
| 1598832000000 | 2669.86 |
| 1598918400000 | 2728.26 |
| 1599004800000 | 2781.2399 |
| 1599091200000 | 2625.03 |
| 1599177600000 | 2588.69 |
| 1599436800000 | 2584.56 |
| 1599523200000 | 2477.4699 |
| 1599609600000 | 2546.14 |
| 1599696000000 | 2484.17 |
| 1599782400000 | 2476.07 |
| 1600041600000 | 2507.53 |
| 1600128000000 | 2538.54 |
| 1600214400000 | 2502.69 |
| 1600300800000 | 2478.61 |
| 1600387200000 | 2436.83 |
| 1600646400000 | 2474.9 |
| 1600732800000 | 2524.2399 |
| 1600819200000 | 2465.58 |
| 1600905600000 | 2481.7399 |
| 1600992000000 | 2541.45 |
| 1601251200000 | 2577.51 |
| 1601337600000 | 2560.85 |
| 1601424000000 | 2576.5 |
| 1601510400000 | 2607.46 |
| 1601596800000 | 2551.58 |
| 1601856000000 | 2591.06 |
| 1601942400000 | 2552.91 |
| 1602028800000 | 2598.3 |
| 1602115200000 | 2617.61 |
| 1602201600000 | 2641.68 |
| 1602460800000 | 2716.56 |
| 1602547200000 | 2725.06 |
| 1602633600000 | 2707.17 |
| 1602720000000 | 2704.23 |
| 1602806400000 | 2693.86 |
| 1603065600000 | 2642.21 |
| 1603152000000 | 2637.7199 |
| 1603238400000 | 2628.95 |
| 1603324800000 | 2628.64 |
| 1603411200000 | 2633.17 |
| 1603670400000 | 2577.57 |
| 1603756800000 | 2596.98 |
| 1603843200000 | 2509.04 |
| 1603929600000 | 2578.43 |
| 1604016000000 | 2510.19 |
| 1604275200000 | 2511.77 |
| 1604361600000 | 2537.83 |
| 1604448000000 | 2654.51 |
| 1604534400000 | 2709.7399 |
| 1604620800000 | 2708.34 |
| 1604880000000 | 2663.7199 |
| 1604966400000 | 2605.14 |
| 1605052800000 | 2685.4899 |
| 1605139200000 | 2661.52 |
| 1605225600000 | 2672.36 |
| 1605484800000 | 2690.3 |
| 1605571200000 | 2670.7199 |
| 1605657600000 | 2650.1 |
| 1605744000000 | 2681.55 |
| 1605830400000 | 2662.51 |
| 1606089600000 | 2657.07 |
| 1606176000000 | 2678.08 |
| 1606262400000 | 2682.4 |
| 1606348800000 | 2687.12 |
| 1606435200000 | 2703.16 |
| 1606694400000 | 2713.77 |
| 1606780800000 | 2732.93 |
| 1606867200000 | 2723.36 |
| 1606953600000 | 2703.5 |
| 1607040000000 | 2723.48 |
| 1607299200000 | 2737.09 |
| 1607385600000 | 2750.3 |
| 1607472000000 | 2705.03 |
| 1607558400000 | 2701.38 |
| 1607644800000 | 2701.34 |
| 1607904000000 | 2705.84 |
| 1607990400000 | 2738.71 |
| 1608076800000 | 2753.92 |
| 1608163200000 | 2759.88 |
| 1608249600000 | 2751.51 |
| 1608508800000 | 2759.7399 |
| 1608595200000 | 2793.66 |
| 1608681600000 | 2771.33 |
| 1608768000000 | 2784.4699 |
| 1609113600000 | 2801.61 |
| 1609200000000 | 2787.2 |
| 1609286400000 | 2766.95 |
| 1609372800000 | 2781.7399 |
| 1609718400000 | 2733.42 |
| 1609804800000 | 2757.96 |
| 1609891200000 | 2702.31 |
| 1609977600000 | 2778.59 |
| 1610064000000 | 2806.1 |
| 1610323200000 | 2799.7 |
| 1610409600000 | 2793.79 |
| 1610496000000 | 2808.36 |
| 1610582400000 | 2799.64 |
| 1610668800000 | 2787.62 |
| 1610928000000 | 2792.83 |
| 1611014400000 | 2824.7399 |
| 1611100800000 | 2891.17 |
| 1611187200000 | 2919.01 |
| 1611273600000 | 2912.65 |
| 1611532800000 | 2946.7199 |
| 1611619200000 | 2938.02 |
| 1611705600000 | 2894.25 |
| 1611792000000 | 2894.93 |
| 1611878400000 | 2824.78 |
| 1612137600000 | 2907.96 |
| 1612224000000 | 2960.6 |
| 1612310400000 | 2965.79 |
| 1612396800000 | 2998.48 |
| 1612483200000 | 2995.2 |
| 1612742400000 | 3017.14 |
| 1612828800000 | 3012.26 |
| 1612915200000 | 3006.7199 |
| 1613001600000 | 3032.2199 |
| 1613088000000 | 3050.64 |
| 1613347200000 | 3050.28 |
| 1613433600000 | 3047.87 |
| 1613520000000 | 3035.37 |
| 1613606400000 | 3009.35 |
| 1613692800000 | 3002.43 |
| 1613952000000 | 2926.77 |
| 1614038400000 | 2910.9899 |
| 1614124800000 | 2935.78 |
| 1614211200000 | 2818.91 |
| 1614297600000 | 2849.9699 |
| 1614556800000 | 2956.78 |
| 1614643200000 | 2903.46 |
| 1614729600000 | 2822.84 |
| 1614816000000 | 2772.18 |
| 1614902400000 | 2838.81 |
| 1615161600000 | 2763.75 |
| 1615248000000 | 2859.56 |
| 1615334400000 | 2837.66 |
| 1615420800000 | 2895.48 |
| 1615507200000 | 2873.19 |
| 1615766400000 | 2911.61 |
| 1615852800000 | 2942.68 |
| 1615939200000 | 2942.8 |
| 1616025600000 | 2859.7199 |
| 1616112000000 | 2877.2199 |
| 1616371200000 | 2921.33 |
| 1616457600000 | 2916.32 |
| 1616544000000 | 2880.17 |
| 1616630400000 | 2883.75 |
| 1616716800000 | 2935.92 |
| 1616976000000 | 2937.09 |
| 1617062400000 | 2925.03 |
| 1617148800000 | 2970.7 |
| 1617235200000 | 3036.31 |
| 1617667200000 | 3073.57 |
| 1617753600000 | 3077.58 |
| 1617840000000 | 3120.98 |
| 1617926400000 | 3147.86 |
| 1618185600000 | 3125.9899 |
| 1618272000000 | 3154.93 |
| 1618358400000 | 3107.58 |
| 1618444800000 | 3160.07 |
| 1618531200000 | 3151.4899 |
| 1618790400000 | 3112.98 |
| 1618876800000 | 3075.65 |
| 1618963200000 | 3102.94 |
| 1619049600000 | 3078.85 |
| 1619136000000 | 3116.29 |
| 1619395200000 | 3129.92 |
| 1619481600000 | 3122.01 |
| 1619568000000 | 3103.4699 |
| 1619654400000 | 3106.19 |
| 1619740800000 | 3081.58 |
| 1620000000000 | 3058.9899 |
| 1620086400000 | 3005.18 |
| 1620172800000 | 3011.64 |
| 1620259200000 | 3012.18 |
| 1620345600000 | 3020.08 |
| 1620604800000 | 2938.85 |
| 1620691200000 | 2927.56 |
| 1620777600000 | 2866.32 |
| 1620864000000 | 2887.21 |
| 1620950400000 | 2948.35 |
| 1621209600000 | 2926.43 |
| 1621296000000 | 2894.81 |
| 1621382400000 | 2905.1 |
| 1621468800000 | 2965.64 |
| 1621555200000 | 2959.2 |
| 1621814400000 | 3006.76 |
| 1621900800000 | 3008.56 |
| 1621987200000 | 3022.61 |
| 1622073600000 | 3013.91 |
| 1622160000000 | 3028.56 |
| 1622419200000 | 3016.93 |
| 1622505600000 | 3006.98 |
| 1622592000000 | 3024.44 |
| 1622678400000 | 3010.78 |
| 1622764800000 | 3061.38 |
| 1623024000000 | 3069 |
| 1623110400000 | 3066.87 |
| 1623196800000 | 3065.7199 |
| 1623283200000 | 3094.54 |
| 1623369600000 | 3128.14 |
| 1623628800000 | 3163.44 |
| 1623715200000 | 3145.87 |
| 1623801600000 | 3138.07 |
| 1623888000000 | 3221.08 |
| 1623974400000 | 3214.13 |
| 1624233600000 | 3220.25 |
| 1624320000000 | 3258.53 |
| 1624406400000 | 3246.21 |
| 1624492800000 | 3272.77 |
| 1624579200000 | 3259.39 |
| 1624838400000 | 3311.46 |
| 1624924800000 | 3333.7199 |
| 1625011200000 | 3333.17 |
| 1625097600000 | 3328.9699 |
| 1625184000000 | 3376.76 |
| 1625443200000 | 3372.89 |
| 1625529600000 | 3399.57 |
| 1625616000000 | 3417.62 |
| 1625702400000 | 3366.9 |
| 1625788800000 | 3396.18 |
| 1626048000000 | 3400.56 |
| 1626134400000 | 3420.35 |
| 1626220800000 | 3429.36 |
| 1626307200000 | 3394.76 |
| 1626393600000 | 3368.88 |
| 1626652800000 | 3334.42 |
| 1626739200000 | 3391.4 |
| 1626825600000 | 3420.15 |
| 1626912000000 | 3450.65 |
| 1626998400000 | 3508.81 |
| 1627257600000 | 3496.54 |
| 1627344000000 | 3449.39 |
| 1627430400000 | 3468.37 |
| 1627516800000 | 3454.75 |
| 1627603200000 | 3449.75 |
| 1627862400000 | 3452.91 |
| 1627948800000 | 3479.06 |
| 1628035200000 | 3502.52 |
| 1628121600000 | 3523.96 |
| 1628208000000 | 3532.48 |
| 1628467200000 | 3535 |
| 1628553600000 | 3517.45 |
| 1628640000000 | 3506.59 |
| 1628726400000 | 3534.68 |
| 1628812800000 | 3529.89 |
| 1629072000000 | 3535.13 |
| 1629158400000 | 3522.16 |
| 1629244800000 | 3489.89 |
| 1629331200000 | 3515.62 |
| 1629417600000 | 3558.68 |
| 1629676800000 | 3593.38 |
| 1629763200000 | 3597.49 |
| 1629849600000 | 3604.08 |
| 1629936000000 | 3585.67 |
| 1630022400000 | 3616.13 |
| 1630281600000 | 3655.32 |
| 1630368000000 | 3637 |
| 1630454400000 | 3632.77 |
| 1630540800000 | 3630.87 |
| 1630627200000 | 3646.78 |
| 1630886400000 | 3659.66 |
| 1630972800000 | 3665.9 |
| 1631059200000 | 3648.78 |
| 1631145600000 | 3637.15 |
| 1631232000000 | 3609.11 |
| 1631491200000 | 3614.75 |
| 1631577600000 | 3615.23 |
| 1631664000000 | 3642.2 |
| 1631750400000 | 3661.45 |
| 1631836800000 | 3620.09 |
| 1632096000000 | 3553.24 |
| 1632182400000 | 3563.85 |
| 1632268800000 | 3590.42 |
| 1632355200000 | 3623.39 |
| 1632441600000 | 3638.5 |
| 1632700800000 | 3602.64 |
| 1632787200000 | 3486.83 |
| 1632873600000 | 3484.95 |
| 1632960000000 | 3480.19 |
| 1633046400000 | 3511.22 |
| 1633305600000 | 3413.24 |
| 1633392000000 | 3472.55 |
| 1633478400000 | 3507.29 |
| 1633564800000 | 3537.6 |
| 1633651200000 | 3520.58 |
| 1633910400000 | 3505.01 |
| 1633996800000 | 3496.5 |
| 1634083200000 | 3524.15 |
| 1634169600000 | 3596.17 |
| 1634256000000 | 3612.11 |
| 1634515200000 | 3650.72 |
| 1634601600000 | 3671.41 |
| 1634688000000 | 3663.87 |
| 1634774400000 | 3685.96 |
| 1634860800000 | 3652.64 |
| 1635120000000 | 3670.49 |
| 1635206400000 | 3678.93 |
| 1635292800000 | 3690.64 |
| 1635379200000 | 3711.06 |
| 1635465600000 | 3763.77 |
| 1635724800000 | 3760.56 |
| 1635811200000 | 3790.3 |
| 1635897600000 | 3812.93 |
| 1635984000000 | 3888.76 |
| 1636070400000 | 3896.4 |
| 1636329600000 | 3904.65 |
| 1636416000000 | 3903.2 |
| 1636502400000 | 3841.05 |
| 1636588800000 | 3881.4 |
| 1636675200000 | 3951.19 |
| 1636934400000 | 3960.35 |
| 1637020800000 | 4014.31 |
| 1637107200000 | 4024.73 |
| 1637193600000 | 4052.84 |
| 1637280000000 | 4094.04 |
| 1637539200000 | 4054.13 |
| 1637625600000 | 4015.78 |
| 1637712000000 | 4058.66 |
| 1637798400000 | 4056.45 |
| 1637884800000 | 3928.55 |
| 1638144000000 | 4034.35 |
| 1638230400000 | 3986.26 |
| 1638316800000 | 3908.64 |
| 1638403200000 | 3923.13 |
| 1638489600000 | 3866.51 |
| 1638748800000 | 3897.3 |
| 1638835200000 | 4050.15 |
| 1638921600000 | 4048.29 |
| 1639008000000 | 4014.76 |
| 1639094400000 | 4062.43 |
| 1639353600000 | 4016.61 |
| 1639440000000 | 3949.98 |
| 1639526400000 | 4057.59 |
| 1639612800000 | 3922.78 |
| 1639699200000 | 3914.33 |
| 1639958400000 | 3863.54 |
| 1640044800000 | 3971.56 |
| 1640131200000 | 3994.38 |
| 1640217600000 | 4027.42 |
| 1640304000000 | 4020.33 |
| 1640563200000 | 4101.62 |
| 1640649600000 | 4083.45 |
| 1640736000000 | 4060.08 |
| 1640822400000 | 4049.1 |
| 1640908800000 | 4009.83 |
| 1641168000000 | 4057.92 |
| 1641254400000 | 3996.48 |
| 1641340800000 | 3853.39 |
| 1641427200000 | 3847.84 |
| 1641513600000 | 3798.75 |
| 1641772800000 | 3810.1 |
| 1641859200000 | 3847.53 |
| 1641945600000 | 3847.39 |
| 1642032000000 | 3732.15 |
| 1642118400000 | 3769.39 |
| 1642377600000 | 3783.06 |
| 1642464000000 | 3701.8 |
| 1642550400000 | 3652.86 |
| 1642636800000 | 3612.1 |
| 1642723200000 | 3531.38 |
| 1642982400000 | 3550.96 |
| 1643068800000 | 3467.41 |
| 1643155200000 | 3487.66 |
| 1643241600000 | 3486.73 |
| 1643328000000 | 3600.12 |
| 1643587200000 | 3702.03 |
| 1643673600000 | 3708.5 |
| 1643760000000 | 3741.9 |
| 1643846400000 | 3529.3 |
| 1643932800000 | 3555.91 |
| 1644192000000 | 3525.18 |
| 1644278400000 | 3569.38 |
| 1644364800000 | 3658.66 |
| 1644451200000 | 3566.97 |
| 1644537600000 | 3474.77 |
| 1644796800000 | 3494.21 |
| 1644883200000 | 3571.33 |
| 1644969600000 | 3557.48 |
| 1645056000000 | 3442.01 |
| 1645142400000 | 3401.56 |
| 1645401600000 | 3395.71 |
| 1645488000000 | 3363.96 |
| 1645574400000 | 3290.53 |
| 1645660800000 | 3465.17 |
| 1645747200000 | 3479.39 |
| 1646006400000 | 3493.29 |
| 1646092800000 | 3462.71 |
| 1646179200000 | 3546.46 |
| 1646265600000 | 3492.77 |
| 1646352000000 | 3456.48 |
| 1646611200000 | 3336.52 |
| 1646697600000 | 3318.68 |
| 1646784000000 | 3413.47 |
| 1646870400000 | 3366.83 |
| 1646956800000 | 3306.42 |
| 1647216000000 | 3229.94 |
| 1647302400000 | 3329.7199 |
| 1647388800000 | 3456.29 |
| 1647475200000 | 3460.2 |
| 1647561600000 | 3565.95 |
| 1647820800000 | 3551.76 |
| 1647907200000 | 3620.8 |
| 1647993600000 | 3582.52 |
| 1648080000000 | 3669.08 |
| 1648166400000 | 3669.07 |
| 1648425600000 | 3715.24 |
| 1648512000000 | 3747.16 |
| 1648598400000 | 3677.7 |
| 1648684800000 | 3626.6 |
| 1648771200000 | 3645.81 |
| 1649030400000 | 3740.04 |
| 1649116800000 | 3672.58 |
| 1649203200000 | 3571.52 |
| 1649289600000 | 3574.57 |
| 1649376000000 | 3531.87 |
| 1649635200000 | 3435.29 |
| 1649721600000 | 3430.07 |
| 1649808000000 | 3497.39 |
| 1649894400000 | 3431.48 |
| 1650326400000 | 3493.96 |
| 1650412800000 | 3445.5 |
| 1650499200000 | 3381.07 |
| 1650585600000 | 3312.57 |
| 1650844800000 | 3377.89 |
| 1650931200000 | 3277.7399 |
| 1651017600000 | 3325.4 |
| 1651104000000 | 3467.23 |
| 1651190400000 | 3333.44 |
| 1651449600000 | 3398.38 |
| 1651536000000 | 3400.75 |
| 1651622400000 | 3504.16 |
| 1651708800000 | 3342.65 |
| 1651795200000 | 3291.55 |
| 1652054400000 | 3170.95 |
| 1652140800000 | 3215.42 |
| 1652227200000 | 3116.2 |
| 1652313600000 | 3128.04 |
| 1652400000000 | 3248.01 |
| 1652659200000 | 3207.4899 |
| 1652745600000 | 3249.28 |
| 1652832000000 | 3109.68 |
| 1652918400000 | 3068.33 |
| 1653004800000 | 3076.93 |
| 1653264000000 | 3109.07 |
| 1653350400000 | 3015.31 |
| 1653436800000 | 3064.3 |
| 1653523200000 | 3125.85 |
| 1653609600000 | 3237.75 |
| 1653868800000 | 3226.21 |
| 1653955200000 | 3218.16 |
| 1654041600000 | 3218.41 |
| 1654128000000 | 3287.98 |
| 1654214400000 | 3201 |
| 1654473600000 | 3212.4 |
| 1654560000000 | 3249.4699 |
| 1654646400000 | 3218.39 |
| 1654732800000 | 3151.11 |
| 1654819200000 | 3057.4699 |
| 1655078400000 | 2941.6 |
| 1655164800000 | 2955.76 |
| 1655251200000 | 3025.05 |
| 1655337600000 | 2881.92 |
| 1655424000000 | 2917.8 |
| 1655683200000 | 2897.13 |
| 1655769600000 | 2958.23 |
| 1655856000000 | 2938.2199 |
| 1655942400000 | 3003.25 |
| 1656028800000 | 3113.64 |
| 1656288000000 | 3082.83 |
| 1656374400000 | 3012.2 |
| 1656460800000 | 3022.9 |
| 1656547200000 | 2980.84 |
| 1656633600000 | 2997.2 |
| 1656892800000 | 2987.2 |
| 1656979200000 | 3092.42 |
| 1657065600000 | 3135.23 |
| 1657152000000 | 3217.9899 |
| 1657238400000 | 3220.68 |
| 1657497600000 | 3184.71 |
| 1657584000000 | 3148.38 |
| 1657670400000 | 3119.8 |
| 1657756800000 | 3167.68 |
| 1657843200000 | 3199.54 |
| 1658102400000 | 3141.26 |
| 1658188800000 | 3218.06 |
| 1658275200000 | 3294.39 |
| 1658361600000 | 3342.79 |
| 1658448000000 | 3264.31 |
| 1658707200000 | 3241.27 |
| 1658793600000 | 3199.25 |
| 1658880000000 | 3350.02 |
| 1658966400000 | 3377.7 |
| 1659052800000 | 3417.57 |
| 1659312000000 | 3392.28 |
| 1659398400000 | 3399.15 |
| 1659484800000 | 3518.59 |
| 1659571200000 | 3510.05 |
| 1659657600000 | 3511.22 |
| 1659916800000 | 3474.56 |
| 1660003200000 | 3427.81 |
| 1660089600000 | 3490.31 |
| 1660176000000 | 3474.52 |
| 1660262400000 | 3577.59 |
| 1660521600000 | 3614.17 |
| 1660608000000 | 3603.22 |
| 1660694400000 | 3573.61 |
| 1660780800000 | 3597.98 |
| 1660867200000 | 3552.78 |
| 1661126400000 | 3478.14 |
| 1661212800000 | 3464.64 |
| 1661299200000 | 3468.26 |
| 1661385600000 | 3537.99 |
| 1661472000000 | 3380.39 |
| 1661731200000 | 3336.54 |
| 1661817600000 | 3304.3 |
| 1661904000000 | 3259.08 |
| 1661990400000 | 3264.59 |
| 1662076800000 | 3202.62 |
| 1662336000000 | 3232.7199 |
| 1662422400000 | 3208.53 |
| 1662508800000 | 3240.82 |
| 1662595200000 | 3254.3 |
| 1662681600000 | 3305.98 |
| 1662940800000 | 3327.9 |
| 1663027200000 | 3181.84 |
| 1663113600000 | 3198.18 |
| 1663200000000 | 3129.26 |
| 1663286400000 | 3093.08 |
| 1663545600000 | 3124.63 |
| 1663632000000 | 3112.15 |
| 1663718400000 | 3102.63 |
| 1663804800000 | 3089.4899 |
| 1663891200000 | 3078.75 |
| 1664150400000 | 3075.75 |
| 1664236800000 | 3092.32 |
| 1664323200000 | 3121.2399 |
| 1664409600000 | 2993.27 |
| 1664496000000 | 2933.44 |
| 1664755200000 | 3014.98 |
| 1664841600000 | 3081.2199 |
| 1664928000000 | 3117.12 |
| 1665014400000 | 3107.43 |
| 1665100800000 | 2990.28 |
| 1665360000000 | 2965.66 |
| 1665446400000 | 2913.3 |
| 1665532800000 | 2907.17 |
| 1665619200000 | 2974.87 |
| 1665705600000 | 2883.35 |
| 1665964800000 | 2956.88 |
| 1666051200000 | 2971.66 |
| 1666137600000 | 2981.51 |
| 1666224000000 | 2974.17 |
| 1666310400000 | 3050.13 |
| 1666569600000 | 3063.63 |
| 1666656000000 | 3111.66 |
| 1666742400000 | 2986.55 |
| 1666828800000 | 2936.57 |
| 1666915200000 | 3064.93 |
| 1667174400000 | 3042.4899 |
| 1667260800000 | 3014.7399 |
| 1667347200000 | 2910.87 |
| 1667433600000 | 2864.18 |
| 1667520000000 | 2864.7 |
| 1667779200000 | 2885.65 |
| 1667865600000 | 2899.89 |
| 1667952000000 | 2845.42 |
| 1668038400000 | 3044.9899 |
| 1668124800000 | 3080.17 |
| 1668384000000 | 3048.1 |
| 1668470400000 | 3087.05 |
| 1668556800000 | 3027.19 |
| 1668643200000 | 3044.03 |
| 1668729600000 | 3033.58 |
| 1668988800000 | 3028.52 |
| 1669075200000 | 3066.73 |
| 1669161600000 | 3074.88 |
| 1669248000000 | 3069.14 |
| 1669334400000 | 3043.2 |
| 1669593600000 | 2984.53 |
| 1669680000000 | 2965.59 |
| 1669766400000 | 3126 |
| 1669852800000 | 3091.76 |
| 1669939200000 | 3076.48 |
| 1670198400000 | 3011.42 |
| 1670284800000 | 2953.27 |
| 1670371200000 | 2931 |
| 1670457600000 | 2960.46 |
| 1670544000000 | 2952.23 |
| 1670803200000 | 3006.4 |
| 1670889600000 | 3027.26 |
| 1670976000000 | 3002.91 |
| 1671062400000 | 2883.51 |
| 1671148800000 | 2859.82 |
| 1671408000000 | 2824.76 |
| 1671494400000 | 2814.46 |
| 1671580800000 | 2865.14 |
| 1671667200000 | 2794.16 |
| 1671753600000 | 2790.17 |
| 1672099200000 | 2750.04 |
| 1672185600000 | 2712.48 |
| 1672272000000 | 2776.38 |
| 1672358400000 | 2769.35 |
| 1672617600000 | 2772.61 |
| 1672704000000 | 2780.6 |
| 1672790400000 | 2774.02 |
| 1672876800000 | 2742.43 |
| 1672963200000 | 2795 |
| 1673222400000 | 2798.29 |
| 1673308800000 | 2818.44 |
| 1673395200000 | 2863.87 |
| 1673481600000 | 2874.26 |
| 1673568000000 | 2887.7 |
| 1673827200000 | 2886.5 |
| 1673913600000 | 2907.83 |
| 1674000000000 | 2875.93 |
| 1674086400000 | 2856.38 |
| 1674172800000 | 2923.85 |
| 1674432000000 | 2989.46 |
| 1674518400000 | 2983.5 |
| 1674604800000 | 2965.53 |
| 1674691200000 | 3034.7 |
| 1674777600000 | 3057.7199 |
| 1675036800000 | 2984.58 |
| 1675123200000 | 3028.38 |
| 1675209600000 | 3082.84 |
| 1675296000000 | 3209.62 |
| 1675382400000 | 3197.85 |
| 1675641600000 | 3189.5 |
| 1675728000000 | 3280.9699 |
| 1675814400000 | 3219.78 |
| 1675900800000 | 3186.41 |
| 1675987200000 | 3181.59 |
| 1676246400000 | 3223.86 |
| 1676332800000 | 3244.84 |
| 1676419200000 | 3273.79 |
| 1676505600000 | 3212.61 |
| 1676592000000 | 3173.91 |
| 1676851200000 | 3165.9699 |
| 1676937600000 | 3092.71 |
| 1677024000000 | 3106.57 |
| 1677110400000 | 3160.3 |
| 1677196800000 | 3119.61 |
| 1677456000000 | 3120.28 |
| 1677542400000 | 3118.89 |
| 1677628800000 | 3076.12 |
| 1677715200000 | 3128.38 |
| 1677801600000 | 3204.38 |
| 1678060800000 | 3198.29 |
| 1678147200000 | 3186.32 |
| 1678233600000 | 3223.34 |
| 1678320000000 | 3174.21 |
| 1678406400000 | 3089.14 |
| 1678665600000 | 3097.41 |
| 1678752000000 | 3171.87 |
| 1678838400000 | 3234.68 |
| 1678924800000 | 3309.37 |
| 1679011200000 | 3300.66 |
| 1679270400000 | 3281.69 |
| 1679356800000 | 3302.12 |
| 1679443200000 | 3269.87 |
| 1679529600000 | 3296.76 |
| 1679616000000 | 3332.85 |
| 1679875200000 | 3296.89 |
| 1679961600000 | 3262.09 |
| 1680048000000 | 3327.08 |
| 1680134400000 | 3341.2399 |
| 1680220800000 | 3406.95 |
| 1680480000000 | 3398.7 |
| 1680566400000 | 3362.63 |
| 1680652800000 | 3336.53 |
| 1680739200000 | 3360.17 |
| 1681171200000 | 3326.4699 |
| 1681257600000 | 3290.17 |
| 1681344000000 | 3333.01 |
| 1681430400000 | 3335.88 |
| 1681689600000 | 3362.66 |
| 1681776000000 | 3360.07 |
| 1681862400000 | 3352.77 |
| 1681948800000 | 3327.16 |
| 1682035200000 | 3320.89 |
| 1682294400000 | 3290.55 |
| 1682380800000 | 3238.29 |
| 1682467200000 | 3269.88 |
| 1682553600000 | 3363.41 |
| 1682640000000 | 3382.23 |
| 1682899200000 | 3404.24 |
| 1682985600000 | 3376.52 |
| 1683072000000 | 3334.61 |
| 1683158400000 | 3340.16 |
| 1683244800000 | 3415.34 |
| 1683504000000 | 3421.97 |
| 1683590400000 | 3415.63 |
| 1683676800000 | 3455.38 |
| 1683763200000 | 3468.61 |
| 1683849600000 | 3477.1 |
| 1684108800000 | 3500.95 |
| 1684195200000 | 3513.48 |
| 1684281600000 | 3571.16 |
| 1684368000000 | 3663.54 |
| 1684454400000 | 3653.97 |
| 1684713600000 | 3665.51 |
| 1684800000000 | 3618.41 |
| 1684886400000 | 3602.19 |
| 1684972800000 | 3746.11 |
| 1685059200000 | 3853.96 |
| 1685318400000 | 3852.24 |
| 1685404800000 | 3864.98 |
| 1685491200000 | 3855.16 |
| 1685577600000 | 3884.46 |
| 1685664000000 | 3907.64 |
| 1685923200000 | 3902.18 |
| 1686009600000 | 3910.88 |
| 1686096000000 | 3829.22 |
| 1686182400000 | 3845.09 |
| 1686268800000 | 3867.72 |
| 1686528000000 | 3947.11 |
| 1686614400000 | 3958.33 |
| 1686700800000 | 3980.53 |
| 1686787200000 | 4007.66 |
| 1686873600000 | 3970.5 |
| 1687132800000 | 3968.1 |
| 1687219200000 | 3962.43 |
| 1687305600000 | 3886.95 |
| 1687392000000 | 3920.02 |
| 1687478400000 | 3909.57 |
| 1687737600000 | 3853.33 |
| 1687824000000 | 3908.05 |
| 1687910400000 | 3936.58 |
| 1687996800000 | 3938.39 |
| 1688083200000 | 3994.96 |
| 1688342400000 | 3986.89 |
| 1688428800000 | 3988.99 |
| 1688515200000 | 3986.48 |
| 1688601600000 | 3966.3 |
| 1688688000000 | 3924.23 |
| 1688947200000 | 3913.06 |
| 1689033600000 | 3922.93 |
| 1689120000000 | 3935.92 |
| 1689206400000 | 3982.28 |
| 1689292800000 | 3964.58 |
| 1689552000000 | 4006.17 |
| 1689638400000 | 4045.57 |
| 1689724800000 | 4052.41 |
| 1689811200000 | 3971.42 |
| 1689897600000 | 3962.37 |
| 1690156800000 | 3982.15 |
| 1690243200000 | 4038.18 |
| 1690329600000 | 4003.03 |
| 1690416000000 | 4035.36 |
| 1690502400000 | 4088.82 |
| 1690761600000 | 4098.75 |
| 1690848000000 | 4114.2 |
| 1690934400000 | 4020.91 |
| 1691020800000 | 3999.85 |
| 1691107200000 | 3922.65 |
| 1691366400000 | 3945.99 |
| 1691452800000 | 3928.36 |
| 1691539200000 | 3859.16 |
| 1691625600000 | 3853.48 |
| 1691712000000 | 3832.82 |
| 1691971200000 | 3916.07 |
| 1692057600000 | 3870.79 |
| 1692144000000 | 3846.46 |
| 1692230400000 | 3808.67 |
| 1692316800000 | 3815.01 |
| 1692576000000 | 3886.31 |
| 1692662400000 | 3899.04 |
| 1692748800000 | 3975.02 |
| 1692835200000 | 3892.36 |
| 1692921600000 | 3934.88 |
| 1693180800000 | 3959.2 |
| 1693267200000 | 4034.74 |
| 1693353600000 | 4031.1 |
| 1693440000000 | 4075.61 |
| STOXX Global 1800 Technology | STOXX Global 1800 | |
|---|---|---|
| 2016 | 16.220142410779 | 10.306712835639 |
| 2017 | 21.74874323734 | 7.9189553508929 |
| 2018 | 1.6330753010806 | -4.5350910335097 |
| 2019 | 50.664535525749 | 30.52915109881 |
| 2020 | 34.922342472772 | 6.7968944433825 |
| 2021 | 44.557459127944 | 30.034557547534 |
| 2022 | -31.233733028767 | -13.050272471624 |
| 2023 | 59.502488907899 | 15.748482382552 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price USD | CH0111519267 | SXW1TEC | SXW1TEC INDEX | .SXW1TEC |
| Net Return USD | CH0111519283 | SXW1TECV | SXW1TECV INDEX | .SXW1TECV |
| Price EUR | CH0111519259 | SXW1TECE | SXW1TECE INDEX | .SXW1TECE |
| Net Return EUR | CH0111519275 | SXW1TECR | SXW1TECR INDEX | .SXW1TECR |
| Gross Return EUR | CH0258404687 | SXW1TEGR | .SXW1TEGR | |
| Gross Return USD | CH0258404877 | SXW1TEGV | .SXW1TEGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 19.958% |
| Microsoft Corp. | Technology | USA | 18.580% |
| NVIDIA Corp. | Technology | USA | 8.509% |
| ALPHABET CLASS C | Technology | USA | 6.058% |
| META PLATFORMS CLASS A | Technology | USA | 5.285% |
| BROADCOM | Technology | USA | 2.715% |
| ASML HLDG | Technology | Netherlands | 1.890% |
| ADOBE | Technology | USA | 1.841% |
| SALESFORCE INC. | Technology | USA | 1.564% |
| Oracle Corp. | Technology | USA | 1.316% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.