Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Retail
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 Retail | 5,321.5 | 4,573.5 | 86.3 | 13.6 | 2,129.7 | 2.0 | 46.6 | 0.0 | 2.2 |
| STOXX Global 1800 | 84,115.1 | 77,127.6 | 42.8 | 13.1 | 3,855.0 | 1.1 | 5.0 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Retail | 100.0 |
|---|
Country weighting
| USA | 90.4 |
|---|---|
| Japan | 3.4 |
| Canada | 1.8 |
| Australia | 1.6 |
| Spain | 1.3 |
| UK | 1.0 |
| Germany | 0.3 |
| Sweden | 0.2 |
| Switzerland | 0.1 |
| France | 0.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 Retail | 2.8 | 2.7 | 16.0 | 88.0 | 79.0 | N/A | N/A | 16.3 | 23.8 | 12.5 |
| STOXX Global 1800 | 4.4 | 10.4 | 17.3 | 68.1 | 99.2 | N/A | N/A | 17.6 | 19.2 | 15.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 Retail | N/A | N/A | 21.1 | 20.6 | 21.1 | N/A | N/A | 0.5 | 0.9 | 0.5 |
| STOXX Global 1800 | N/A | N/A | 15.7 | 14.4 | 14.7 | N/A | N/A | 0.8 | 1.0 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 Retail | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 8.9 | 12.8 | 11.8 | 12.1 | 12.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 Retail | 1.1 | 1.1 | 1.1 | 1.2 | 1.2 | -2.1 | -1.1 | -0.1 | 0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of June 30, 2025
SUPERSECTOR INDICES
STOXX Global 1800 Retail
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 Retail | 32.3 | 31.0 | 32.3 | 31.0 | 9.0 | 0.9 | 2.1 | 41.7 |
| STOXX Global 1800 | 25.2 | 21.0 | 23.4 | 20.7 | 3.3 | 2.1 | 2.4 | 5.2 |
Performance and annual returns
| STOXX Global 1800 Retail | |
|---|---|
| 1416355200000 | 100 |
| 1416441600000 | 99.99 |
| 1416528000000 | 100.41 |
| 1416787200000 | 100.92 |
| 1416873600000 | 100.53 |
| 1416960000000 | 100.7099 |
| 1417046400000 | 100.67 |
| 1417132800000 | 101.75 |
| 1417392000000 | 100.79 |
| 1417478400000 | 100.89 |
| 1417564800000 | 100.77 |
| 1417651200000 | 100.85 |
| 1417737600000 | 100.74 |
| 1417996800000 | 100.53 |
| 1418083200000 | 100.58 |
| 1418169600000 | 99.51 |
| 1418256000000 | 100.5 |
| 1418342400000 | 99.9599 |
| 1418601600000 | 99.81 |
| 1418688000000 | 98.9599 |
| 1418774400000 | 99.94 |
| 1418860800000 | 101.68 |
| 1418947200000 | 101.99 |
| 1419206400000 | 102.81 |
| 1419292800000 | 103.17 |
| 1419379200000 | 103.13 |
| 1419811200000 | 103.74 |
| 1419897600000 | 103.61 |
| 1419984000000 | 103.35 |
| 1420156800000 | 102.68 |
| 1420416000000 | 101.2099 |
| 1420502400000 | 100.61 |
| 1420588800000 | 102.13 |
| 1420675200000 | 103.85 |
| 1420761600000 | 102.88 |
| 1421020800000 | 102.47 |
| 1421107200000 | 102.45 |
| 1421193600000 | 101.55 |
| 1421280000000 | 101.04 |
| 1421366400000 | 101.85 |
| 1421625600000 | 102.04 |
| 1421712000000 | 101.86 |
| 1421798400000 | 102.8 |
| 1421884800000 | 104.49 |
| 1421971200000 | 104.59 |
| 1422230400000 | 104.9 |
| 1422316800000 | 104.8 |
| 1422403200000 | 104.02 |
| 1422489600000 | 104.73 |
| 1422576000000 | 104.17 |
| 1422835200000 | 104.92 |
| 1422921600000 | 106.17 |
| 1423008000000 | 106.61 |
| 1423094400000 | 107.31 |
| 1423180800000 | 107.25 |
| 1423440000000 | 106.53 |
| 1423526400000 | 107.73 |
| 1423612800000 | 107.63 |
| 1423699200000 | 108.51 |
| 1423785600000 | 108.88 |
| 1424044800000 | 108.92 |
| 1424131200000 | 108.9 |
| 1424217600000 | 109.18 |
| 1424304000000 | 108.95 |
| 1424390400000 | 109.77 |
| 1424649600000 | 110.09 |
| 1424736000000 | 110.55 |
| 1424822400000 | 110.84 |
| 1424908800000 | 110.79 |
| 1424995200000 | 110.61 |
| 1425254400000 | 111.07 |
| 1425340800000 | 110.67 |
| 1425427200000 | 110.02 |
| 1425513600000 | 110.8 |
| 1425600000000 | 109.72 |
| 1425859200000 | 110.09 |
| 1425945600000 | 108.47 |
| 1426032000000 | 108.2 |
| 1426118400000 | 109.86 |
| 1426204800000 | 109.47 |
| 1426464000000 | 110.92 |
| 1426550400000 | 110.3 |
| 1426636800000 | 110.9 |
| 1426723200000 | 110.74 |
| 1426809600000 | 112.22 |
| 1427068800000 | 112.39 |
| 1427155200000 | 112.43 |
| 1427241600000 | 111.05 |
| 1427328000000 | 110.18 |
| 1427414400000 | 110.7 |
| 1427673600000 | 111.62 |
| 1427760000000 | 110.94 |
| 1427846400000 | 110.21 |
| 1427932800000 | 111.14 |
| 1428364800000 | 111.56 |
| 1428451200000 | 112.4 |
| 1428537600000 | 112.46 |
| 1428624000000 | 112.91 |
| 1428883200000 | 112.34 |
| 1428969600000 | 112.54 |
| 1429056000000 | 112.04 |
| 1429142400000 | 112.04 |
| 1429228800000 | 110.31 |
| 1429488000000 | 110.9 |
| 1429574400000 | 111.4 |
| 1429660800000 | 111.12 |
| 1429747200000 | 111.63 |
| 1429833600000 | 113.09 |
| 1430092800000 | 112.42 |
| 1430179200000 | 112.37 |
| 1430265600000 | 111.3 |
| 1430352000000 | 109.95 |
| 1430438400000 | 110.81 |
| 1430697600000 | 111.16 |
| 1430784000000 | 110.13 |
| 1430870400000 | 110.27 |
| 1430956800000 | 110.57 |
| 1431043200000 | 112.03 |
| 1431302400000 | 112.05 |
| 1431388800000 | 112.05 |
| 1431475200000 | 112.03 |
| 1431561600000 | 112.45 |
| 1431648000000 | 113.25 |
| 1431907200000 | 113.52 |
| 1431993600000 | 112.73 |
| 1432080000000 | 112.23 |
| 1432166400000 | 113.06 |
| 1432252800000 | 112.63 |
| 1432512000000 | 112.73 |
| 1432598400000 | 111.49 |
| 1432684800000 | 112.24 |
| 1432771200000 | 112.01 |
| 1432857600000 | 111.36 |
| 1433116800000 | 111.51 |
| 1433203200000 | 111.75 |
| 1433289600000 | 112.56 |
| 1433376000000 | 111.75 |
| 1433462400000 | 110.73 |
| 1433721600000 | 110.07 |
| 1433808000000 | 110.08 |
| 1433894400000 | 111.56 |
| 1433980800000 | 111.92 |
| 1434067200000 | 111.49 |
| 1434326400000 | 110.93 |
| 1434412800000 | 111.44 |
| 1434499200000 | 111.5 |
| 1434585600000 | 112.85 |
| 1434672000000 | 112.86 |
| 1434931200000 | 113.64 |
| 1435017600000 | 114.02 |
| 1435104000000 | 113.25 |
| 1435190400000 | 112.91 |
| 1435276800000 | 113.02 |
| 1435536000000 | 110.79 |
| 1435622400000 | 110.88 |
| 1435708800000 | 111.9 |
| 1435795200000 | 111.81 |
| 1435881600000 | 111.55 |
| 1436140800000 | 111.19 |
| 1436227200000 | 111.95 |
| 1436313600000 | 110.64 |
| 1436400000000 | 111.53 |
| 1436486400000 | 112.85 |
| 1436745600000 | 114.42 |
| 1436832000000 | 115.01 |
| 1436918400000 | 115.03 |
| 1437004800000 | 116.5 |
| 1437091200000 | 116.33 |
| 1437350400000 | 116.55 |
| 1437436800000 | 116.62 |
| 1437523200000 | 116.83 |
| 1437609600000 | 116.29 |
| 1437696000000 | 116.47 |
| 1437955200000 | 115.76 |
| 1438041600000 | 116.35 |
| 1438128000000 | 117.37 |
| 1438214400000 | 117.38 |
| 1438300800000 | 117.96 |
| 1438560000000 | 117.78 |
| 1438646400000 | 118.18 |
| 1438732800000 | 118.71 |
| 1438819200000 | 117.42 |
| 1438905600000 | 116.66 |
| 1439164800000 | 117.41 |
| 1439251200000 | 116.93 |
| 1439337600000 | 116.45 |
| 1439424000000 | 116.89 |
| 1439510400000 | 117.3 |
| 1439769600000 | 117.74 |
| 1439856000000 | 117.77 |
| 1439942400000 | 116.99 |
| 1440028800000 | 115.37 |
| 1440115200000 | 111.63 |
| 1440374400000 | 107.84 |
| 1440460800000 | 107.42 |
| 1440547200000 | 110.84 |
| 1440633600000 | 112.81 |
| 1440720000000 | 112.78 |
| 1440979200000 | 111.85 |
| 1441065600000 | 109.13 |
| 1441152000000 | 110.56 |
| 1441238400000 | 110.66 |
| 1441324800000 | 109.11 |
| 1441584000000 | 109.19 |
| 1441670400000 | 110.88 |
| 1441756800000 | 110.76 |
| 1441843200000 | 110.59 |
| 1441929600000 | 111.4 |
| 1442188800000 | 110.61 |
| 1442275200000 | 111.16 |
| 1442361600000 | 112.35 |
| 1442448000000 | 112.5 |
| 1442534400000 | 111.14 |
| 1442793600000 | 111.65 |
| 1442880000000 | 110.19 |
| 1442966400000 | 110.31 |
| 1443052800000 | 110.06 |
| 1443139200000 | 110.08 |
| 1443398400000 | 107.99 |
| 1443484800000 | 107.07 |
| 1443571200000 | 109.48 |
| 1443657600000 | 110.24 |
| 1443744000000 | 111.56 |
| 1444003200000 | 113.4 |
| 1444089600000 | 112.5 |
| 1444176000000 | 112.94 |
| 1444262400000 | 113.18 |
| 1444348800000 | 113.54 |
| 1444608000000 | 114.14 |
| 1444694400000 | 113.27 |
| 1444780800000 | 111.43 |
| 1444867200000 | 112.69 |
| 1444953600000 | 113.27 |
| 1445212800000 | 113.6 |
| 1445299200000 | 113.1 |
| 1445385600000 | 113.03 |
| 1445472000000 | 113.76 |
| 1445558400000 | 114.51 |
| 1445817600000 | 115.07 |
| 1445904000000 | 115.34 |
| 1445990400000 | 115.33 |
| 1446076800000 | 115.15 |
| 1446163200000 | 115.06 |
| 1446422400000 | 115.4 |
| 1446508800000 | 115.8 |
| 1446595200000 | 116.11 |
| 1446681600000 | 116.69 |
| 1446768000000 | 116.22 |
| 1447027200000 | 114.99 |
| 1447113600000 | 115.43 |
| 1447200000000 | 114.83 |
| 1447286400000 | 113.73 |
| 1447372800000 | 110.97 |
| 1447632000000 | 112.19 |
| 1447718400000 | 113.62 |
| 1447804800000 | 114.79 |
| 1447891200000 | 114.85 |
| 1447977600000 | 115.89 |
| 1448236800000 | 116.31 |
| 1448323200000 | 116.29 |
| 1448409600000 | 116.99 |
| 1448496000000 | 117.24 |
| 1448582400000 | 117.09 |
| 1448841600000 | 116.19 |
| 1448928000000 | 117.14 |
| 1449014400000 | 116.61 |
| 1449100800000 | 115.79 |
| 1449187200000 | 117.3 |
| 1449446400000 | 117.17 |
| 1449532800000 | 116.94 |
| 1449619200000 | 115.7 |
| 1449705600000 | 115.53 |
| 1449792000000 | 113.85 |
| 1450051200000 | 114.56 |
| 1450137600000 | 114.29 |
| 1450224000000 | 116.18 |
| 1450310400000 | 114.99 |
| 1450396800000 | 113.85 |
| 1450656000000 | 114.4 |
| 1450742400000 | 115.23 |
| 1450828800000 | 115.97 |
| 1450915200000 | 115.92 |
| 1451260800000 | 116.04 |
| 1451347200000 | 117.46 |
| 1451433600000 | 117.04 |
| 1451520000000 | 115.81 |
| 1451865600000 | 113.44 |
| 1451952000000 | 113.41 |
| 1452038400000 | 112.74 |
| 1452124800000 | 111.2 |
| 1452211200000 | 109.77 |
| 1452470400000 | 110.25 |
| 1452556800000 | 110.65 |
| 1452643200000 | 107.95 |
| 1452729600000 | 108.11 |
| 1452816000000 | 106.66 |
| 1453075200000 | 106.33 |
| 1453161600000 | 107.1 |
| 1453248000000 | 105.57 |
| 1453334400000 | 106.3 |
| 1453420800000 | 108.77 |
| 1453680000000 | 108.18 |
| 1453766400000 | 108.75 |
| 1453852800000 | 108.08 |
| 1453939200000 | 109.01 |
| 1454025600000 | 109.85 |
| 1454284800000 | 110.67 |
| 1454371200000 | 109.04 |
| 1454457600000 | 107.88 |
| 1454544000000 | 107.01 |
| 1454630400000 | 104.58 |
| 1454889600000 | 102.87 |
| 1454976000000 | 102.77 |
| 1455062400000 | 103.08 |
| 1455148800000 | 102.78 |
| 1455235200000 | 103.89 |
| 1455494400000 | 104.4599 |
| 1455580800000 | 105.88 |
| 1455667200000 | 107.42 |
| 1455753600000 | 106.85 |
| 1455840000000 | 107.14 |
| 1456099200000 | 108.45 |
| 1456185600000 | 108.04 |
| 1456272000000 | 108.37 |
| 1456358400000 | 109.45 |
| 1456444800000 | 109.24 |
| 1456704000000 | 108.56 |
| 1456790400000 | 110.64 |
| 1456876800000 | 110.94 |
| 1456963200000 | 111.3 |
| 1457049600000 | 111.56 |
| 1457308800000 | 111.02 |
| 1457395200000 | 111.11 |
| 1457481600000 | 111.49 |
| 1457568000000 | 111.46 |
| 1457654400000 | 112.98 |
| 1457913600000 | 113.49 |
| 1458000000000 | 113.13 |
| 1458086400000 | 113.18 |
| 1458172800000 | 113.56 |
| 1458259200000 | 113.56 |
| 1458518400000 | 113.48 |
| 1458604800000 | 113.37 |
| 1458691200000 | 113.31 |
| 1458777600000 | 113.3 |
| 1459209600000 | 114.79 |
| 1459296000000 | 115.94 |
| 1459382400000 | 115.33 |
| 1459468800000 | 115.46 |
| 1459728000000 | 115.25 |
| 1459814400000 | 113.92 |
| 1459900800000 | 115.06 |
| 1459987200000 | 113.69 |
| 1460073600000 | 113.61 |
| 1460332800000 | 113.33 |
| 1460419200000 | 114.04 |
| 1460505600000 | 115.04 |
| 1460592000000 | 115.39 |
| 1460678400000 | 116.08 |
| 1460937600000 | 116.45 |
| 1461024000000 | 116.36 |
| 1461110400000 | 116.4 |
| 1461196800000 | 115.81 |
| 1461283200000 | 115.19 |
| 1461542400000 | 115.35 |
| 1461628800000 | 115.38 |
| 1461715200000 | 115.19 |
| 1461801600000 | 113.89 |
| 1461888000000 | 114.6 |
| 1462147200000 | 115.92 |
| 1462233600000 | 115.24 |
| 1462320000000 | 114.7 |
| 1462406400000 | 113.88 |
| 1462492800000 | 114.22 |
| 1462752000000 | 115.31 |
| 1462838400000 | 116.2 |
| 1462924800000 | 114.49 |
| 1463011200000 | 114.54 |
| 1463097600000 | 113.24 |
| 1463356800000 | 114.35 |
| 1463443200000 | 112.96 |
| 1463529600000 | 112.58 |
| 1463616000000 | 112.88 |
| 1463702400000 | 113.48 |
| 1463961600000 | 112.73 |
| 1464048000000 | 113.78 |
| 1464134400000 | 114.31 |
| 1464220800000 | 115.05 |
| 1464307200000 | 115.3 |
| 1464566400000 | 115.39 |
| 1464652800000 | 115.45 |
| 1464739200000 | 115.45 |
| 1464825600000 | 116 |
| 1464912000000 | 116.16 |
| 1465171200000 | 115.95 |
| 1465257600000 | 116.3 |
| 1465344000000 | 116.73 |
| 1465430400000 | 116.18 |
| 1465516800000 | 115.19 |
| 1465776000000 | 114.21 |
| 1465862400000 | 113.47 |
| 1465948800000 | 113.79 |
| 1466035200000 | 113.64 |
| 1466121600000 | 113.54 |
| 1466380800000 | 114.94 |
| 1466467200000 | 115.04 |
| 1466553600000 | 114.93 |
| 1466640000000 | 116.08 |
| 1466726400000 | 112.63 |
| 1466985600000 | 111.13 |
| 1467072000000 | 112.78 |
| 1467158400000 | 114.49 |
| 1467244800000 | 114.97 |
| 1467331200000 | 115.81 |
| 1467590400000 | 115.77 |
| 1467676800000 | 115.45 |
| 1467763200000 | 115.78 |
| 1467849600000 | 115.78 |
| 1467936000000 | 117.21 |
| 1468195200000 | 118.14 |
| 1468281600000 | 118.35 |
| 1468368000000 | 118.4 |
| 1468454400000 | 118.82 |
| 1468540800000 | 118.26 |
| 1468800000000 | 118.79 |
| 1468886400000 | 118.58 |
| 1468972800000 | 119.09 |
| 1469059200000 | 118.76 |
| 1469145600000 | 118.68 |
| 1469404800000 | 119.04 |
| 1469491200000 | 119.22 |
| 1469577600000 | 118.75 |
| 1469664000000 | 119.19 |
| 1469750400000 | 120.11 |
| 1470009600000 | 120.43 |
| 1470096000000 | 119.79 |
| 1470182400000 | 119.56 |
| 1470268800000 | 119.56 |
| 1470355200000 | 120.28 |
| 1470614400000 | 120.15 |
| 1470700800000 | 120.35 |
| 1470787200000 | 120.79 |
| 1470873600000 | 121.65 |
| 1470960000000 | 122.25 |
| 1471219200000 | 122.1 |
| 1471305600000 | 121.27 |
| 1471392000000 | 120.79 |
| 1471478400000 | 121.08 |
| 1471564800000 | 120.89 |
| 1471824000000 | 121.19 |
| 1471910400000 | 121.62 |
| 1471996800000 | 121.1 |
| 1472083200000 | 120.11 |
| 1472169600000 | 119.7 |
| 1472428800000 | 119.54 |
| 1472515200000 | 118.91 |
| 1472601600000 | 118.77 |
| 1472688000000 | 119.23 |
| 1472774400000 | 119.79 |
| 1473033600000 | 119.99 |
| 1473120000000 | 120.65 |
| 1473206400000 | 120.42 |
| 1473292800000 | 119.79 |
| 1473379200000 | 116.99 |
| 1473638400000 | 117.72 |
| 1473724800000 | 116.29 |
| 1473811200000 | 115.9 |
| 1473897600000 | 116.69 |
| 1473984000000 | 116.77 |
| 1474243200000 | 116.77 |
| 1474329600000 | 116.83 |
| 1474416000000 | 117.83 |
| 1474502400000 | 119 |
| 1474588800000 | 118.75 |
| 1474848000000 | 117.53 |
| 1474934400000 | 118.47 |
| 1475020800000 | 118.48 |
| 1475107200000 | 118 |
| 1475193600000 | 118.88 |
| 1475452800000 | 118.68 |
| 1475539200000 | 118.44 |
| 1475625600000 | 118.75 |
| 1475712000000 | 118.68 |
| 1475798400000 | 117.83 |
| 1476057600000 | 117.89 |
| 1476144000000 | 116.83 |
| 1476230400000 | 117.18 |
| 1476316800000 | 117.1 |
| 1476403200000 | 117.31 |
| 1476662400000 | 116.2 |
| 1476748800000 | 117.33 |
| 1476835200000 | 117.78 |
| 1476921600000 | 117.63 |
| 1477008000000 | 117.79 |
| 1477267200000 | 118.73 |
| 1477353600000 | 117.77 |
| 1477440000000 | 117.52 |
| 1477526400000 | 116.61 |
| 1477612800000 | 114.92 |
| 1477872000000 | 115.13 |
| 1477958400000 | 114.48 |
| 1478044800000 | 114.24 |
| 1478131200000 | 113.71 |
| 1478217600000 | 113.1 |
| 1478476800000 | 114.94 |
| 1478563200000 | 114.29 |
| 1478649600000 | 114.64 |
| 1478736000000 | 114.7 |
| 1478822400000 | 114.63 |
| 1479081600000 | 114.2 |
| 1479168000000 | 114.88 |
| 1479254400000 | 115.14 |
| 1479340800000 | 116.01 |
| 1479427200000 | 115.48 |
| 1479686400000 | 116.56 |
| 1479772800000 | 117.65 |
| 1479859200000 | 117.49 |
| 1479945600000 | 117.75 |
| 1480032000000 | 118.03 |
| 1480291200000 | 117.37 |
| 1480377600000 | 117.31 |
| 1480464000000 | 116.26 |
| 1480550400000 | 116.04 |
| 1480636800000 | 116.32 |
| 1480896000000 | 116.81 |
| 1480982400000 | 117.19 |
| 1481068800000 | 118.8 |
| 1481155200000 | 118.68 |
| 1481241600000 | 119.23 |
| 1481500800000 | 119.14 |
| 1481587200000 | 120.16 |
| 1481673600000 | 119.25 |
| 1481760000000 | 118.43 |
| 1481846400000 | 118.2 |
| 1482105600000 | 118.8 |
| 1482192000000 | 119.33 |
| 1482278400000 | 119.08 |
| 1482364800000 | 117.8 |
| 1482451200000 | 117.57 |
| 1482796800000 | 118.01 |
| 1482883200000 | 117.49 |
| 1482969600000 | 117.5 |
| 1483056000000 | 116.79 |
| 1483315200000 | 116.85 |
| 1483401600000 | 116.97 |
| 1483488000000 | 117.87 |
| 1483574400000 | 118.24 |
| 1483660800000 | 118.3 |
| 1483920000000 | 118.27 |
| 1484006400000 | 118.61 |
| 1484092800000 | 118.33 |
| 1484179200000 | 118.89 |
| 1484265600000 | 119.3 |
| 1484524800000 | 119.09 |
| 1484611200000 | 119.64 |
| 1484697600000 | 119.38 |
| 1484784000000 | 118.69 |
| 1484870400000 | 118.44 |
| 1485129600000 | 118.38 |
| 1485216000000 | 118.8 |
| 1485302400000 | 119.17 |
| 1485388800000 | 118.81 |
| 1485475200000 | 118.5 |
| 1485734400000 | 118.38 |
| 1485820800000 | 118.56 |
| 1485907200000 | 118.29 |
| 1485993600000 | 118.47 |
| 1486080000000 | 118.12 |
| 1486339200000 | 117.51 |
| 1486425600000 | 117.8 |
| 1486512000000 | 118.92 |
| 1486598400000 | 119.62 |
| 1486684800000 | 120.22 |
| 1486944000000 | 120.36 |
| 1487030400000 | 120.75 |
| 1487116800000 | 121.41 |
| 1487203200000 | 121.31 |
| 1487289600000 | 121.6 |
| 1487548800000 | 121.62 |
| 1487635200000 | 122.44 |
| 1487721600000 | 122.46 |
| 1487808000000 | 122.11 |
| 1487894400000 | 122.5 |
| 1488153600000 | 122.52 |
| 1488240000000 | 121.47 |
| 1488326400000 | 122.17 |
| 1488412800000 | 121.99 |
| 1488499200000 | 121.39 |
| 1488758400000 | 121.02 |
| 1488844800000 | 120.6 |
| 1488931200000 | 120.8 |
| 1489017600000 | 120.75 |
| 1489104000000 | 121.17 |
| 1489363200000 | 121.39 |
| 1489449600000 | 121.19 |
| 1489536000000 | 121.51 |
| 1489622400000 | 121.96 |
| 1489708800000 | 122.08 |
| 1489968000000 | 121.67 |
| 1490054400000 | 120.77 |
| 1490140800000 | 120.81 |
| 1490227200000 | 120.92 |
| 1490313600000 | 120.93 |
| 1490572800000 | 121.01 |
| 1490659200000 | 121.69 |
| 1490745600000 | 122.55 |
| 1490832000000 | 122.64 |
| 1490918400000 | 122.72 |
| 1491177600000 | 122.31 |
| 1491264000000 | 122.32 |
| 1491350400000 | 122 |
| 1491436800000 | 122.22 |
| 1491523200000 | 122.33 |
| 1491782400000 | 123.15 |
| 1491868800000 | 123.29 |
| 1491955200000 | 122.83 |
| 1492041600000 | 122.31 |
| 1492473600000 | 122.92 |
| 1492560000000 | 122.89 |
| 1492646400000 | 123.73 |
| 1492732800000 | 123.59 |
| 1492992000000 | 124.82 |
| 1493078400000 | 125.43 |
| 1493164800000 | 125.96 |
| 1493251200000 | 126.54 |
| 1493337600000 | 126.49 |
| 1493596800000 | 126.71 |
| 1493683200000 | 127.02 |
| 1493769600000 | 126.9 |
| 1493856000000 | 127.11 |
| 1493942400000 | 127.44 |
| 1494201600000 | 127.93 |
| 1494288000000 | 128.3 |
| 1494374400000 | 128.62 |
| 1494460800000 | 127.85 |
| 1494547200000 | 128.11 |
| 1494806400000 | 128.21 |
| 1494892800000 | 128.22 |
| 1494979200000 | 126.7 |
| 1495065600000 | 127.54 |
| 1495152000000 | 128.06 |
| 1495411200000 | 128.73 |
| 1495497600000 | 128.15 |
| 1495584000000 | 127.89 |
| 1495670400000 | 129.08 |
| 1495756800000 | 129.06 |
| 1496016000000 | 129.12 |
| 1496102400000 | 129.03 |
| 1496188800000 | 129.15 |
| 1496275200000 | 130.15 |
| 1496361600000 | 130.95 |
| 1496620800000 | 131.04 |
| 1496707200000 | 129.72 |
| 1496793600000 | 129.74 |
| 1496880000000 | 129.23 |
| 1496966400000 | 128.41 |
| 1497225600000 | 127.8 |
| 1497312000000 | 128.79 |
| 1497398400000 | 129.36 |
| 1497484800000 | 127.59 |
| 1497571200000 | 126.48 |
| 1497830400000 | 127.21 |
| 1497916800000 | 126.18 |
| 1498003200000 | 126.18 |
| 1498089600000 | 125.77 |
| 1498176000000 | 125.43 |
| 1498435200000 | 125.9 |
| 1498521600000 | 125.33 |
| 1498608000000 | 126.16 |
| 1498694400000 | 125.28 |
| 1498780800000 | 125.17 |
| 1499040000000 | 124.73 |
| 1499126400000 | 124.73 |
| 1499212800000 | 124.44 |
| 1499299200000 | 123.49 |
| 1499385600000 | 123.66 |
| 1499644800000 | 123.39 |
| 1499731200000 | 123.12 |
| 1499817600000 | 124.3 |
| 1499904000000 | 125.03 |
| 1499990400000 | 125.53 |
| 1500249600000 | 126.14 |
| 1500336000000 | 126.55 |
| 1500422400000 | 126.88 |
| 1500508800000 | 126.52 |
| 1500595200000 | 126.35 |
| 1500854400000 | 126.35 |
| 1500940800000 | 127.29 |
| 1501027200000 | 127.69 |
| 1501113600000 | 128.07 |
| 1501200000000 | 127.57 |
| 1501459200000 | 127.25 |
| 1501545600000 | 128.12 |
| 1501632000000 | 127.95 |
| 1501718400000 | 127.38 |
| 1501804800000 | 127.38 |
| 1502064000000 | 127.96 |
| 1502150400000 | 127.78 |
| 1502236800000 | 127.5 |
| 1502323200000 | 125.64 |
| 1502409600000 | 126.21 |
| 1502668800000 | 126.61 |
| 1502755200000 | 125.45 |
| 1502841600000 | 126.07 |
| 1502928000000 | 124.89 |
| 1503014400000 | 124.21 |
| 1503273600000 | 124.43 |
| 1503360000000 | 125.39 |
| 1503446400000 | 125.02 |
| 1503532800000 | 123.87 |
| 1503619200000 | 124.09 |
| 1503878400000 | 124.18 |
| 1503964800000 | 124.27 |
| 1504051200000 | 124.88 |
| 1504137600000 | 125.24 |
| 1504224000000 | 125.62 |
| 1504483200000 | 125.54 |
| 1504569600000 | 125.78 |
| 1504656000000 | 126.9 |
| 1504742400000 | 127.88 |
| 1504828800000 | 127.21 |
| 1505088000000 | 127.95 |
| 1505174400000 | 128.93 |
| 1505260800000 | 129.6399 |
| 1505347200000 | 129.07 |
| 1505433600000 | 129.2 |
| 1505692800000 | 128.56 |
| 1505779200000 | 128.34 |
| 1505865600000 | 128.4 |
| 1505952000000 | 127.61 |
| 1506038400000 | 127.73 |
| 1506297600000 | 127.51 |
| 1506384000000 | 127.51 |
| 1506470400000 | 128.03 |
| 1506556800000 | 127.97 |
| 1506643200000 | 128.36 |
| 1506902400000 | 128.19 |
| 1506988800000 | 128.62 |
| 1507075200000 | 128.69 |
| 1507161600000 | 129.74 |
| 1507248000000 | 128.96 |
| 1507507200000 | 128.45 |
| 1507593600000 | 129.02 |
| 1507680000000 | 129.3899 |
| 1507766400000 | 129.4199 |
| 1507852800000 | 129.93 |
| 1508112000000 | 129.65 |
| 1508198400000 | 129.55 |
| 1508284800000 | 129.34 |
| 1508371200000 | 129.28 |
| 1508457600000 | 129.52 |
| 1508716800000 | 129.08 |
| 1508803200000 | 129.4 |
| 1508889600000 | 129.21 |
| 1508976000000 | 129 |
| 1509062400000 | 131.31 |
| 1509321600000 | 131.19 |
| 1509408000000 | 131.24 |
| 1509494400000 | 131.2 |
| 1509580800000 | 131.08 |
| 1509667200000 | 131.8 |
| 1509926400000 | 131.46 |
| 1510012800000 | 131.49 |
| 1510099200000 | 132.43 |
| 1510185600000 | 132.48 |
| 1510272000000 | 133 |
| 1510531200000 | 132.78 |
| 1510617600000 | 133.21 |
| 1510704000000 | 131.99 |
| 1510790400000 | 134.26 |
| 1510876800000 | 134.51 |
| 1511136000000 | 134.8 |
| 1511222400000 | 135.4199 |
| 1511308800000 | 136.05 |
| 1511395200000 | 136.13 |
| 1511481600000 | 136.81 |
| 1511740800000 | 137.21 |
| 1511827200000 | 138.61 |
| 1511913600000 | 138.99 |
| 1512000000000 | 140.38 |
| 1512086400000 | 139.71 |
| 1512345600000 | 140.48 |
| 1512432000000 | 140.28 |
| 1512518400000 | 139.83 |
| 1512604800000 | 140.28 |
| 1512691200000 | 141.41 |
| 1512950400000 | 141.58 |
| 1513036800000 | 141.08 |
| 1513123200000 | 141.6699 |
| 1513209600000 | 141.41 |
| 1513296000000 | 142.15 |
| 1513555200000 | 143.23 |
| 1513641600000 | 143.13 |
| 1513728000000 | 143.15 |
| 1513814400000 | 143.25 |
| 1513900800000 | 143.08 |
| 1514332800000 | 143.86 |
| 1514419200000 | 144.31 |
| 1514505600000 | 143.68 |
| 1514851200000 | 145.03 |
| 1514937600000 | 145.86 |
| 1515024000000 | 146.21 |
| 1515110400000 | 147.83 |
| 1515369600000 | 148.33 |
| 1515456000000 | 148.44 |
| 1515542400000 | 148.49 |
| 1515628800000 | 150.04 |
| 1515715200000 | 152.18 |
| 1515974400000 | 152.5 |
| 1516060800000 | 152.37 |
| 1516147200000 | 152.78 |
| 1516233600000 | 152.87 |
| 1516320000000 | 153.95 |
| 1516579200000 | 156.09 |
| 1516665600000 | 157.85 |
| 1516752000000 | 158.57 |
| 1516838400000 | 159.7 |
| 1516924800000 | 161.44 |
| 1517184000000 | 161.81 |
| 1517270400000 | 160.54 |
| 1517356800000 | 159.7 |
| 1517443200000 | 157.98 |
| 1517529600000 | 156.53 |
| 1517788800000 | 151.23 |
| 1517875200000 | 153.31 |
| 1517961600000 | 152.94 |
| 1518048000000 | 148.13 |
| 1518134400000 | 148.1 |
| 1518393600000 | 149.84 |
| 1518480000000 | 150.9199 |
| 1518566400000 | 153.05 |
| 1518652800000 | 155.07 |
| 1518739200000 | 155.41 |
| 1518998400000 | 155.47 |
| 1519084800000 | 154.19 |
| 1519171200000 | 153.6 |
| 1519257600000 | 153.9199 |
| 1519344000000 | 155.23 |
| 1519603200000 | 156.56 |
| 1519689600000 | 154.72 |
| 1519776000000 | 154.11 |
| 1519862400000 | 152.46 |
| 1519948800000 | 152.66 |
| 1520208000000 | 154.54 |
| 1520294400000 | 155.58 |
| 1520380800000 | 154.36 |
| 1520467200000 | 153.96 |
| 1520553600000 | 156.24 |
| 1520812800000 | 156.47 |
| 1520899200000 | 155.78 |
| 1520985600000 | 155.25 |
| 1521072000000 | 154.96 |
| 1521158400000 | 155.01 |
| 1521417600000 | 153.22 |
| 1521504000000 | 154.1699 |
| 1521590400000 | 153.85 |
| 1521676800000 | 151.46 |
| 1521763200000 | 148.61 |
| 1522022400000 | 152.33 |
| 1522108800000 | 149.48 |
| 1522195200000 | 147.96 |
| 1522281600000 | 149.57 |
| 1522713600000 | 146.78 |
| 1522800000000 | 148.9199 |
| 1522886400000 | 150.85 |
| 1522972800000 | 148.46 |
| 1523232000000 | 148.23 |
| 1523318400000 | 149.9199 |
| 1523404800000 | 149.51 |
| 1523491200000 | 150.5 |
| 1523577600000 | 149.53 |
| 1523836800000 | 150.9199 |
| 1523923200000 | 154.02 |
| 1524009600000 | 155.5 |
| 1524096000000 | 155.26 |
| 1524182400000 | 153.59 |
| 1524441600000 | 153.31 |
| 1524528000000 | 151.4199 |
| 1524614400000 | 152 |
| 1524700800000 | 155.22 |
| 1524787200000 | 157.4199 |
| 1525046400000 | 156.8 |
| 1525132800000 | 156.56 |
| 1525219200000 | 156.01 |
| 1525305600000 | 154.95 |
| 1525392000000 | 156.05 |
| 1525651200000 | 156 |
| 1525737600000 | 155.93 |
| 1525824000000 | 156.51 |
| 1525910400000 | 156.82 |
| 1525996800000 | 157.62 |
| 1526256000000 | 158.35 |
| 1526342400000 | 156.95 |
| 1526428800000 | 157.77 |
| 1526515200000 | 157.82 |
| 1526601600000 | 157.31 |
| 1526860800000 | 158.4 |
| 1526947200000 | 157.54 |
| 1527033600000 | 158.87 |
| 1527120000000 | 159.32 |
| 1527206400000 | 159.38 |
| 1527465600000 | 159.23 |
| 1527552000000 | 158.52 |
| 1527638400000 | 160.13 |
| 1527724800000 | 158.97 |
| 1527811200000 | 159.79 |
| 1528070400000 | 162.18 |
| 1528156800000 | 163.36 |
| 1528243200000 | 164.1699 |
| 1528329600000 | 164.15 |
| 1528416000000 | 164.55 |
| 1528675200000 | 165.49 |
| 1528761600000 | 166.21 |
| 1528848000000 | 166.66 |
| 1528934400000 | 167.44 |
| 1529020800000 | 167.51 |
| 1529280000000 | 167.04 |
| 1529366400000 | 167.35 |
| 1529452800000 | 168.7 |
| 1529539200000 | 168.59 |
| 1529625600000 | 168.26 |
| 1529884800000 | 165.51 |
| 1529971200000 | 166.21 |
| 1530057600000 | 164.79 |
| 1530144000000 | 164.9 |
| 1530230400000 | 164.59 |
| 1530489600000 | 164.12 |
| 1530576000000 | 163.74 |
| 1530662400000 | 163.91 |
| 1530748800000 | 164.56 |
| 1530835200000 | 165.81 |
| 1531094400000 | 167.7 |
| 1531180800000 | 168.15 |
| 1531267200000 | 167.65 |
| 1531353600000 | 168.85 |
| 1531440000000 | 169.69 |
| 1531699200000 | 170.05 |
| 1531785600000 | 170.72 |
| 1531872000000 | 170.6 |
| 1531958400000 | 169.38 |
| 1532044800000 | 169.41 |
| 1532304000000 | 169.13 |
| 1532390400000 | 169.34 |
| 1532476800000 | 170.74 |
| 1532563200000 | 169.43 |
| 1532649600000 | 168.69 |
| 1532908800000 | 167.28 |
| 1532995200000 | 166.91 |
| 1533081600000 | 166.41 |
| 1533168000000 | 167.77 |
| 1533254400000 | 167.93 |
| 1533513600000 | 168.96 |
| 1533600000000 | 169.81 |
| 1533686400000 | 170.62 |
| 1533772800000 | 171.13 |
| 1533859200000 | 170.12 |
| 1534118400000 | 169.61 |
| 1534204800000 | 171.35 |
| 1534291200000 | 169.21 |
| 1534377600000 | 170.71 |
| 1534464000000 | 170.99 |
| 1534723200000 | 171.6699 |
| 1534809600000 | 172.74 |
| 1534896000000 | 173.87 |
| 1534982400000 | 173.99 |
| 1535068800000 | 175.07 |
| 1535328000000 | 176.1699 |
| 1535414400000 | 176.49 |
| 1535500800000 | 177.85 |
| 1535587200000 | 177.36 |
| 1535673600000 | 177.94 |
| 1535932800000 | 177.8899 |
| 1536019200000 | 178.68 |
| 1536105600000 | 176.73 |
| 1536192000000 | 176.08 |
| 1536278400000 | 176.32 |
| 1536537600000 | 176.75 |
| 1536624000000 | 178.53 |
| 1536710400000 | 179.4 |
| 1536796800000 | 178.53 |
| 1536883200000 | 177.48 |
| 1537142400000 | 175.62 |
| 1537228800000 | 177.6399 |
| 1537315200000 | 177.32 |
| 1537401600000 | 178.19 |
| 1537488000000 | 177.5 |
| 1537747200000 | 177.38 |
| 1537833600000 | 178.25 |
| 1537920000000 | 179.08 |
| 1538006400000 | 179.83 |
| 1538092800000 | 179.37 |
| 1538352000000 | 179.4 |
| 1538438400000 | 177.65 |
| 1538524800000 | 176.74 |
| 1538611200000 | 173.93 |
| 1538697600000 | 172.07 |
| 1538956800000 | 172.07 |
| 1539043200000 | 172.38 |
| 1539129600000 | 167.35 |
| 1539216000000 | 164.12 |
| 1539302400000 | 167.57 |
| 1539561600000 | 166.35 |
| 1539648000000 | 169.65 |
| 1539734400000 | 169.35 |
| 1539820800000 | 166.4199 |
| 1539907200000 | 165.54 |
| 1540166400000 | 166.04 |
| 1540252800000 | 165.1 |
| 1540339200000 | 160.47 |
| 1540425600000 | 164.4 |
| 1540512000000 | 159.04 |
| 1540771200000 | 156.74 |
| 1540857600000 | 158.41 |
| 1540944000000 | 160.59 |
| 1541030400000 | 164.21 |
| 1541116800000 | 164.4 |
| 1541376000000 | 163.9 |
| 1541462400000 | 164.71 |
| 1541548800000 | 170.05 |
| 1541635200000 | 170.57 |
| 1541721600000 | 168.29 |
| 1541980800000 | 164.58 |
| 1542067200000 | 164.26 |
| 1542153600000 | 162.29 |
| 1542240000000 | 161.9 |
| 1542326400000 | 160.87 |
| 1542585600000 | 157.06 |
| 1542672000000 | 153.33 |
| 1542758400000 | 154.07 |
| 1542844800000 | 154.25 |
| 1542931200000 | 153.93 |
| 1543190400000 | 156.78 |
| 1543276800000 | 157.75 |
| 1543363200000 | 162.58 |
| 1543449600000 | 162.61 |
| 1543536000000 | 162.99 |
| 1543795200000 | 165.88 |
| 1543881600000 | 160.24 |
| 1543968000000 | 160.13 |
| 1544054400000 | 160.75 |
| 1544140800000 | 156.98 |
| 1544400000000 | 156.81 |
| 1544486400000 | 157.05 |
| 1544572800000 | 158.75 |
| 1544659200000 | 158.28 |
| 1544745600000 | 154.3899 |
| 1545004800000 | 150.71 |
| 1545091200000 | 151.63 |
| 1545177600000 | 149.2 |
| 1545264000000 | 145.87 |
| 1545350400000 | 141.91 |
| 1545609600000 | 139.58 |
| 1545868800000 | 147.1 |
| 1545955200000 | 147.62 |
| 1546214400000 | 149.36 |
| 1546387200000 | 150.31 |
| 1546473600000 | 148.82 |
| 1546560000000 | 153.22 |
| 1546819200000 | 156.99 |
| 1546905600000 | 158.68 |
| 1546992000000 | 159.37 |
| 1547078400000 | 158.8899 |
| 1547164800000 | 158.87 |
| 1547424000000 | 157.69 |
| 1547510400000 | 159.57 |
| 1547596800000 | 159.63 |
| 1547683200000 | 159.8899 |
| 1547769600000 | 161.27 |
| 1548028800000 | 161.22 |
| 1548115200000 | 158.54 |
| 1548201600000 | 158.99 |
| 1548288000000 | 159.1399 |
| 1548374400000 | 160.72 |
| 1548633600000 | 159.65 |
| 1548720000000 | 158.36 |
| 1548806400000 | 161 |
| 1548892800000 | 163.04 |
| 1548979200000 | 160.35 |
| 1549238400000 | 161.68 |
| 1549324800000 | 162.91 |
| 1549411200000 | 161.98 |
| 1549497600000 | 160.53 |
| 1549584000000 | 159.37 |
| 1549843200000 | 159.44 |
| 1549929600000 | 162.6 |
| 1550016000000 | 163.04 |
| 1550102400000 | 162.63 |
| 1550188800000 | 163.6 |
| 1550448000000 | 164.07 |
| 1550534400000 | 165.24 |
| 1550620800000 | 163.9199 |
| 1550707200000 | 163.27 |
| 1550793600000 | 163.97 |
| 1551052800000 | 163.76 |
| 1551139200000 | 164.1 |
| 1551225600000 | 164.24 |
| 1551312000000 | 164.1399 |
| 1551398400000 | 164.8899 |
| 1551657600000 | 164.48 |
| 1551744000000 | 164.56 |
| 1551830400000 | 163.69 |
| 1551916800000 | 161.19 |
| 1552003200000 | 160.38 |
| 1552262400000 | 162.94 |
| 1552348800000 | 163.51 |
| 1552435200000 | 164.6 |
| 1552521600000 | 163.95 |
| 1552608000000 | 165.11 |
| 1552867200000 | 167.04 |
| 1552953600000 | 167.71 |
| 1553040000000 | 168.7 |
| 1553126400000 | 170.49 |
| 1553212800000 | 167.74 |
| 1553472000000 | 168.05 |
| 1553558400000 | 168.68 |
| 1553644800000 | 167.95 |
| 1553731200000 | 168.27 |
| 1553817600000 | 169.51 |
| 1554076800000 | 171.4199 |
| 1554163200000 | 170.16 |
| 1554249600000 | 171.47 |
| 1554336000000 | 172.05 |
| 1554422400000 | 172.87 |
| 1554681600000 | 173.43 |
| 1554768000000 | 172.11 |
| 1554854400000 | 172.9199 |
| 1554940800000 | 172.96 |
| 1555027200000 | 172.96 |
| 1555286400000 | 173.8899 |
| 1555372800000 | 174.76 |
| 1555459200000 | 174.76 |
| 1555545600000 | 174.49 |
| 1555977600000 | 176.85 |
| 1556064000000 | 176.5 |
| 1556150400000 | 175.95 |
| 1556236800000 | 176.83 |
| 1556496000000 | 176.23 |
| 1556582400000 | 176.48 |
| 1556668800000 | 175.47 |
| 1556755200000 | 175.43 |
| 1556841600000 | 177.84 |
| 1557100800000 | 177.09 |
| 1557187200000 | 174.47 |
| 1557273600000 | 174.37 |
| 1557360000000 | 173.57 |
| 1557446400000 | 173.65 |
| 1557705600000 | 169.04 |
| 1557792000000 | 169.9199 |
| 1557878400000 | 171.29 |
| 1557964800000 | 172.8 |
| 1558051200000 | 171.69 |
| 1558310400000 | 171.15 |
| 1558396800000 | 171.8 |
| 1558483200000 | 171.02 |
| 1558569600000 | 169.19 |
| 1558656000000 | 169.83 |
| 1558915200000 | 169.95 |
| 1559001600000 | 169.72 |
| 1559088000000 | 167.59 |
| 1559174400000 | 168.11 |
| 1559260800000 | 165.98 |
| 1559520000000 | 164.09 |
| 1559606400000 | 167.09 |
| 1559692800000 | 168.12 |
| 1559779200000 | 169.13 |
| 1559865600000 | 171.53 |
| 1560124800000 | 173.35 |
| 1560211200000 | 173.62 |
| 1560297600000 | 173.6 |
| 1560384000000 | 174.48 |
| 1560470400000 | 174.55 |
| 1560729600000 | 175.47 |
| 1560816000000 | 176.6 |
| 1560902400000 | 177.15 |
| 1560988800000 | 178.25 |
| 1561075200000 | 177.7 |
| 1561334400000 | 177.1399 |
| 1561420800000 | 175.5 |
| 1561507200000 | 175.77 |
| 1561593600000 | 177.03 |
| 1561680000000 | 176.98 |
| 1561939200000 | 178.34 |
| 1562025600000 | 178.95 |
| 1562112000000 | 180.45 |
| 1562198400000 | 180.55 |
| 1562284800000 | 180.74 |
| 1562544000000 | 180.93 |
| 1562630400000 | 181.93 |
| 1562716800000 | 182.85 |
| 1562803200000 | 183.52 |
| 1562889600000 | 184.97 |
| 1563148800000 | 185.2 |
| 1563235200000 | 184.63 |
| 1563321600000 | 183.25 |
| 1563408000000 | 181.56 |
| 1563494400000 | 180.61 |
| 1563753600000 | 180.48 |
| 1563840000000 | 180.78 |
| 1563926400000 | 181.85 |
| 1564012800000 | 180.9199 |
| 1564099200000 | 180.6 |
| 1564358400000 | 179.8 |
| 1564444800000 | 178.6399 |
| 1564531200000 | 176.65 |
| 1564617600000 | 175.35 |
| 1564704000000 | 173.73 |
| 1564963200000 | 169.4199 |
| 1565049600000 | 170.9199 |
| 1565136000000 | 171.99 |
| 1565222400000 | 174.93 |
| 1565308800000 | 173.26 |
| 1565568000000 | 171.49 |
| 1565654400000 | 173.63 |
| 1565740800000 | 169.13 |
| 1565827200000 | 169.38 |
| 1565913600000 | 171.29 |
| 1566172800000 | 173.46 |
| 1566259200000 | 173.1 |
| 1566345600000 | 175.68 |
| 1566432000000 | 175.62 |
| 1566518400000 | 172.29 |
| 1566777600000 | 173.44 |
| 1566864000000 | 173.3899 |
| 1566950400000 | 174.6 |
| 1567036800000 | 176.99 |
| 1567123200000 | 176.58 |
| 1567382400000 | 176.37 |
| 1567468800000 | 175.91 |
| 1567555200000 | 177.49 |
| 1567641600000 | 180.36 |
| 1567728000000 | 180.83 |
| 1567987200000 | 181.46 |
| 1568073600000 | 181.13 |
| 1568160000000 | 181.12 |
| 1568246400000 | 181.6 |
| 1568332800000 | 181.99 |
| 1568592000000 | 179.68 |
| 1568678400000 | 180.72 |
| 1568764800000 | 180.27 |
| 1568851200000 | 180.1399 |
| 1568937600000 | 178.63 |
| 1569196800000 | 178.48 |
| 1569283200000 | 176.87 |
| 1569369600000 | 177.76 |
| 1569456000000 | 176.9 |
| 1569542400000 | 176.37 |
| 1569801600000 | 177.33 |
| 1569888000000 | 176.65 |
| 1569974400000 | 174.15 |
| 1570060800000 | 174.55 |
| 1570147200000 | 175.98 |
| 1570406400000 | 175.8 |
| 1570492800000 | 174.04 |
| 1570579200000 | 175.09 |
| 1570665600000 | 176.53 |
| 1570752000000 | 178.97 |
| 1571011200000 | 178.86 |
| 1571097600000 | 181.07 |
| 1571184000000 | 181.86 |
| 1571270400000 | 183.1399 |
| 1571356800000 | 181.6699 |
| 1571616000000 | 182.26 |
| 1571702400000 | 181.76 |
| 1571788800000 | 181.16 |
| 1571875200000 | 181.46 |
| 1571961600000 | 181.48 |
| 1572220800000 | 182.48 |
| 1572307200000 | 181.33 |
| 1572393600000 | 182.31 |
| 1572480000000 | 181.18 |
| 1572566400000 | 182.36 |
| 1572825600000 | 183.01 |
| 1572912000000 | 182.84 |
| 1572998400000 | 183.29 |
| 1573084800000 | 183.5 |
| 1573171200000 | 183.06 |
| 1573430400000 | 182.79 |
| 1573516800000 | 182.97 |
| 1573603200000 | 182.47 |
| 1573689600000 | 183.12 |
| 1573776000000 | 183.81 |
| 1574035200000 | 184.69 |
| 1574121600000 | 183.37 |
| 1574208000000 | 183.1 |
| 1574294400000 | 183.02 |
| 1574380800000 | 183.34 |
| 1574640000000 | 184.78 |
| 1574726400000 | 185.5 |
| 1574812800000 | 186.53 |
| 1574899200000 | 186.57 |
| 1574985600000 | 185.4 |
| 1575244800000 | 184.29 |
| 1575331200000 | 182.81 |
| 1575417600000 | 182.72 |
| 1575504000000 | 182.15 |
| 1575590400000 | 183.45 |
| 1575849600000 | 183.63 |
| 1575936000000 | 182.8 |
| 1576022400000 | 183.25 |
| 1576108800000 | 183.9199 |
| 1576195200000 | 184.33 |
| 1576454400000 | 185.65 |
| 1576540800000 | 186.62 |
| 1576627200000 | 186.2 |
| 1576713600000 | 187.15 |
| 1576800000000 | 187.4 |
| 1577059200000 | 187.2 |
| 1577145600000 | 187.54 |
| 1577404800000 | 190.06 |
| 1577664000000 | 188.93 |
| 1577750400000 | 188.85 |
| 1577923200000 | 190.83 |
| 1578009600000 | 189.62 |
| 1578268800000 | 190.22 |
| 1578355200000 | 190.45 |
| 1578441600000 | 190.1699 |
| 1578528000000 | 191.18 |
| 1578614400000 | 190.43 |
| 1578873600000 | 190.58 |
| 1578960000000 | 190.49 |
| 1579046400000 | 190.1699 |
| 1579132800000 | 191.44 |
| 1579219200000 | 191.6 |
| 1579478400000 | 191.31 |
| 1579564800000 | 192.28 |
| 1579651200000 | 192.23 |
| 1579737600000 | 191.99 |
| 1579824000000 | 190.16 |
| 1580083200000 | 188.33 |
| 1580169600000 | 189.86 |
| 1580256000000 | 189.5 |
| 1580342400000 | 189.66 |
| 1580428800000 | 191.6699 |
| 1580688000000 | 191.66 |
| 1580774400000 | 194.78 |
| 1580860800000 | 195.7 |
| 1580947200000 | 196.6 |
| 1581033600000 | 197.25 |
| 1581292800000 | 199.35 |
| 1581379200000 | 200.4 |
| 1581465600000 | 201.75 |
| 1581552000000 | 201.45 |
| 1581638400000 | 201.01 |
| 1581897600000 | 200.94 |
| 1581984000000 | 201.73 |
| 1582070400000 | 202.32 |
| 1582156800000 | 201.73 |
| 1582243200000 | 199.69 |
| 1582502400000 | 193.62 |
| 1582588800000 | 189.22 |
| 1582675200000 | 188.45 |
| 1582761600000 | 180.91 |
| 1582848000000 | 178.49 |
| 1583107200000 | 185.5 |
| 1583193600000 | 182.82 |
| 1583280000000 | 188.68 |
| 1583366400000 | 184.88 |
| 1583452800000 | 182.98 |
| 1583712000000 | 174.73 |
| 1583798400000 | 180.36 |
| 1583884800000 | 173.1699 |
| 1583971200000 | 157.49 |
| 1584057600000 | 165.97 |
| 1584316800000 | 151.49 |
| 1584403200000 | 160.29 |
| 1584489600000 | 156.46 |
| 1584576000000 | 159.1399 |
| 1584662400000 | 154.82 |
| 1584921600000 | 155.31 |
| 1585008000000 | 163.22 |
| 1585094400000 | 162.7 |
| 1585180800000 | 169.55 |
| 1585267200000 | 166.31 |
| 1585526400000 | 170.46 |
| 1585612800000 | 168.18 |
| 1585699200000 | 163.98 |
| 1585785600000 | 164.22 |
| 1585872000000 | 162.66 |
| 1586131200000 | 171.9 |
| 1586217600000 | 172.97 |
| 1586304000000 | 176.04 |
| 1586390400000 | 177.25 |
| 1586822400000 | 188.1399 |
| 1586908800000 | 186.51 |
| 1586995200000 | 190.36 |
| 1587081600000 | 192.57 |
| 1587340800000 | 191.37 |
| 1587427200000 | 186.7 |
| 1587513600000 | 189.33 |
| 1587600000000 | 189.6399 |
| 1587686400000 | 191.97 |
| 1587945600000 | 193.31 |
| 1588032000000 | 191.9 |
| 1588118400000 | 194.61 |
| 1588204800000 | 195.5 |
| 1588291200000 | 188.58 |
| 1588550400000 | 189.8899 |
| 1588636800000 | 190.93 |
| 1588723200000 | 191.82 |
| 1588809600000 | 193.74 |
| 1588896000000 | 196.45 |
| 1589155200000 | 197.81 |
| 1589241600000 | 195.32 |
| 1589328000000 | 193.84 |
| 1589414400000 | 194.2 |
| 1589500800000 | 196.05 |
| 1589760000000 | 199.6 |
| 1589846400000 | 199.73 |
| 1589932800000 | 201.72 |
| 1590019200000 | 200.8 |
| 1590105600000 | 200.66 |
| 1590364800000 | 201.1399 |
| 1590451200000 | 202.36 |
| 1590537600000 | 203.61 |
| 1590624000000 | 204.31 |
| 1590710400000 | 206.3899 |
| 1590969600000 | 207.57 |
| 1591056000000 | 209.16 |
| 1591142400000 | 210.55 |
| 1591228800000 | 209.47 |
| 1591315200000 | 211.94 |
| 1591574400000 | 213.42 |
| 1591660800000 | 215.02 |
| 1591747200000 | 215.57 |
| 1591833600000 | 207.76 |
| 1591920000000 | 207.32 |
| 1592179200000 | 207.8 |
| 1592265600000 | 212.53 |
| 1592352000000 | 213.42 |
| 1592438400000 | 212.93 |
| 1592524800000 | 213.46 |
| 1592784000000 | 215.53 |
| 1592870400000 | 217.54 |
| 1592956800000 | 214.06 |
| 1593043200000 | 214.59 |
| 1593129600000 | 211.43 |
| 1593388800000 | 212.69 |
| 1593475200000 | 215.93 |
| 1593561600000 | 219.22 |
| 1593648000000 | 220.1 |
| 1593734400000 | 220.21 |
| 1593993600000 | 226.26 |
| 1594080000000 | 224.65 |
| 1594166400000 | 226.72 |
| 1594252800000 | 229.43 |
| 1594339200000 | 230.95 |
| 1594598400000 | 227.7 |
| 1594684800000 | 228.31 |
| 1594771200000 | 228.15 |
| 1594857600000 | 227.98 |
| 1594944000000 | 226.96 |
| 1595203200000 | 233.7 |
| 1595289600000 | 233.05 |
| 1595376000000 | 232.84 |
| 1595462400000 | 228.86 |
| 1595548800000 | 229.23 |
| 1595808000000 | 231.58 |
| 1595894400000 | 229.56 |
| 1595980800000 | 231.51 |
| 1596067200000 | 231.82 |
| 1596153600000 | 234.46 |
| 1596412800000 | 234.17 |
| 1596499200000 | 236.84 |
| 1596585600000 | 239.31 |
| 1596672000000 | 239.91 |
| 1596758400000 | 238.74 |
| 1597017600000 | 238.74 |
| 1597104000000 | 236.54 |
| 1597190400000 | 240.59 |
| 1597276800000 | 240.93 |
| 1597363200000 | 240.83 |
| 1597622400000 | 243.66 |
| 1597708800000 | 247.17 |
| 1597795200000 | 245.64 |
| 1597881600000 | 245.38 |
| 1597968000000 | 245.61 |
| 1598227200000 | 247.56 |
| 1598313600000 | 248.36 |
| 1598400000000 | 252.17 |
| 1598486400000 | 250.8 |
| 1598572800000 | 250.89 |
| 1598832000000 | 251.67 |
| 1598918400000 | 254.1 |
| 1599004800000 | 256.74 |
| 1599091200000 | 248.41 |
| 1599177600000 | 244.27 |
| 1599436800000 | 244.45 |
| 1599523200000 | 238.8 |
| 1599609600000 | 244.19 |
| 1599696000000 | 240.13 |
| 1599782400000 | 239.11 |
| 1600041600000 | 240.21 |
| 1600128000000 | 242.64 |
| 1600214400000 | 240.33 |
| 1600300800000 | 237.55 |
| 1600387200000 | 235.68 |
| 1600646400000 | 234.97 |
| 1600732800000 | 242.16 |
| 1600819200000 | 236.05 |
| 1600905600000 | 236.13 |
| 1600992000000 | 239.51 |
| 1601251200000 | 244.56 |
| 1601337600000 | 243.51 |
| 1601424000000 | 244.96 |
| 1601510400000 | 249.17 |
| 1601596800000 | 245.31 |
| 1601856000000 | 249.36 |
| 1601942400000 | 243.96 |
| 1602028800000 | 249.21 |
| 1602115200000 | 249.84 |
| 1602201600000 | 254.51 |
| 1602460800000 | 260.72 |
| 1602547200000 | 261.7799 |
| 1602633600000 | 257.93 |
| 1602720000000 | 257.18 |
| 1602806400000 | 255.31 |
| 1603065600000 | 251.76 |
| 1603152000000 | 252.65 |
| 1603238400000 | 250.78 |
| 1603324800000 | 249.22 |
| 1603411200000 | 250.73 |
| 1603670400000 | 248.34 |
| 1603756800000 | 250.82 |
| 1603843200000 | 243.59 |
| 1603929600000 | 244.64 |
| 1604016000000 | 236.86 |
| 1604275200000 | 237.55 |
| 1604361600000 | 242.3 |
| 1604448000000 | 250.36 |
| 1604534400000 | 255.58 |
| 1604620800000 | 255.62 |
| 1604880000000 | 247.06 |
| 1604966400000 | 244.68 |
| 1605052800000 | 249.43 |
| 1605139200000 | 248.2 |
| 1605225600000 | 249.94 |
| 1605484800000 | 251.64 |
| 1605571200000 | 250.54 |
| 1605657600000 | 248.63 |
| 1605744000000 | 249.75 |
| 1605830400000 | 248.62 |
| 1606089600000 | 249.41 |
| 1606176000000 | 251.55 |
| 1606262400000 | 254.1 |
| 1606348800000 | 254.19 |
| 1606435200000 | 255.23 |
| 1606694400000 | 254.57 |
| 1606780800000 | 257.06 |
| 1606867200000 | 255.16 |
| 1606953600000 | 254.13 |
| 1607040000000 | 252.67 |
| 1607299200000 | 251.83 |
| 1607385600000 | 252.31 |
| 1607472000000 | 250.9 |
| 1607558400000 | 250.27 |
| 1607644800000 | 250.4 |
| 1607904000000 | 252.26 |
| 1607990400000 | 253.6 |
| 1608076800000 | 256.72 |
| 1608163200000 | 257.98 |
| 1608249600000 | 255.81 |
| 1608508800000 | 255.67 |
| 1608595200000 | 255.34 |
| 1608681600000 | 254.34 |
| 1608768000000 | 254.36 |
| 1609113600000 | 258.64 |
| 1609200000000 | 260.0899 |
| 1609286400000 | 259.11 |
| 1609372800000 | 257.99 |
| 1609718400000 | 255.22 |
| 1609804800000 | 256.5899 |
| 1609891200000 | 255.46 |
| 1609977600000 | 256.91 |
| 1610064000000 | 259.0299 |
| 1610323200000 | 256.24 |
| 1610409600000 | 258.19 |
| 1610496000000 | 259.17 |
| 1610582400000 | 257.26 |
| 1610668800000 | 255.88 |
| 1610928000000 | 255.94 |
| 1611014400000 | 255.33 |
| 1611100800000 | 261.32 |
| 1611187200000 | 263.79 |
| 1611273600000 | 263.49 |
| 1611532800000 | 263.27 |
| 1611619200000 | 264.05 |
| 1611705600000 | 257.14 |
| 1611792000000 | 259 |
| 1611878400000 | 254.93 |
| 1612137600000 | 259.8 |
| 1612224000000 | 263 |
| 1612310400000 | 261.64 |
| 1612396800000 | 263.81 |
| 1612483200000 | 265.37 |
| 1612742400000 | 266 |
| 1612828800000 | 265.43 |
| 1612915200000 | 264.29 |
| 1613001600000 | 262.89 |
| 1613088000000 | 263.46 |
| 1613347200000 | 264.27 |
| 1613433600000 | 263.85 |
| 1613520000000 | 265.64 |
| 1613606400000 | 266.02 |
| 1613692800000 | 262.96 |
| 1613952000000 | 258.93 |
| 1614038400000 | 257.67 |
| 1614124800000 | 254.89 |
| 1614211200000 | 249.29 |
| 1614297600000 | 249.68 |
| 1614556800000 | 254.32 |
| 1614643200000 | 250.94 |
| 1614729600000 | 245.69 |
| 1614816000000 | 242.29 |
| 1614902400000 | 243.82 |
| 1615161600000 | 243.68 |
| 1615248000000 | 249.9 |
| 1615334400000 | 250.83 |
| 1615420800000 | 254.47 |
| 1615507200000 | 254.88 |
| 1615766400000 | 255.86 |
| 1615852800000 | 256.27 |
| 1615939200000 | 257.33 |
| 1616025600000 | 253.15 |
| 1616112000000 | 256.25 |
| 1616371200000 | 257.95 |
| 1616457600000 | 258.51 |
| 1616544000000 | 255.56 |
| 1616630400000 | 255.86 |
| 1616716800000 | 258.94 |
| 1616976000000 | 259.2799 |
| 1617062400000 | 259.12 |
| 1617148800000 | 260.18 |
| 1617235200000 | 263.44 |
| 1617667200000 | 268.29 |
| 1617753600000 | 269.94 |
| 1617840000000 | 271.5 |
| 1617926400000 | 275.07 |
| 1618185600000 | 275.5899 |
| 1618272000000 | 276.66 |
| 1618358400000 | 274.47 |
| 1618444800000 | 277.4 |
| 1618531200000 | 279.52 |
| 1618790400000 | 277.91 |
| 1618876800000 | 275.3 |
| 1618963200000 | 276.97 |
| 1619049600000 | 274.5899 |
| 1619136000000 | 276.32 |
| 1619395200000 | 277.67 |
| 1619481600000 | 278.33 |
| 1619568000000 | 279.43 |
| 1619654400000 | 281.5 |
| 1619740800000 | 280.5899 |
| 1620000000000 | 279.65 |
| 1620086400000 | 276.58 |
| 1620172800000 | 275.12 |
| 1620259200000 | 277.93 |
| 1620345600000 | 278.77 |
| 1620604800000 | 275.39 |
| 1620691200000 | 273.51 |
| 1620777600000 | 266.21 |
| 1620864000000 | 268.63 |
| 1620950400000 | 272.7799 |
| 1621209600000 | 273.49 |
| 1621296000000 | 272.16 |
| 1621382400000 | 270.9 |
| 1621468800000 | 272.36 |
| 1621555200000 | 270.66 |
| 1621814400000 | 271.88 |
| 1621900800000 | 273.0299 |
| 1621987200000 | 274.02 |
| 1622073600000 | 272.63 |
| 1622160000000 | 272.39 |
| 1622419200000 | 272.25 |
| 1622505600000 | 271.76 |
| 1622592000000 | 272.23 |
| 1622678400000 | 269.69 |
| 1622764800000 | 270.76 |
| 1623024000000 | 270.25 |
| 1623110400000 | 273.05 |
| 1623196800000 | 272.24 |
| 1623283200000 | 274.5899 |
| 1623369600000 | 275.6 |
| 1623628800000 | 276.8 |
| 1623715200000 | 276.2 |
| 1623801600000 | 276.19 |
| 1623888000000 | 278.77 |
| 1623974400000 | 277.21 |
| 1624233600000 | 277.71 |
| 1624320000000 | 281.7 |
| 1624406400000 | 281.4 |
| 1624492800000 | 280.17 |
| 1624579200000 | 279.42 |
| 1624838400000 | 281.2799 |
| 1624924800000 | 282.19 |
| 1625011200000 | 282.22 |
| 1625097600000 | 282.43 |
| 1625184000000 | 285.83 |
| 1625443200000 | 285.88 |
| 1625529600000 | 290.74 |
| 1625616000000 | 292.0899 |
| 1625702400000 | 291.9 |
| 1625788800000 | 293.16 |
| 1626048000000 | 293.39 |
| 1626134400000 | 291.2 |
| 1626220800000 | 291.85 |
| 1626307200000 | 289.91 |
| 1626393600000 | 286.98 |
| 1626652800000 | 284.65 |
| 1626739200000 | 287.29 |
| 1626825600000 | 288.65 |
| 1626912000000 | 290.92 |
| 1626998400000 | 293.68 |
| 1627257600000 | 295.12 |
| 1627344000000 | 291.42 |
| 1627430400000 | 291.0299 |
| 1627516800000 | 290.82 |
| 1627603200000 | 280.75 |
| 1627862400000 | 281.0299 |
| 1627948800000 | 284.07 |
| 1628035200000 | 282.73 |
| 1628121600000 | 284.67 |
| 1628208000000 | 282.72 |
| 1628467200000 | 282.5 |
| 1628553600000 | 283.57 |
| 1628640000000 | 284.24 |
| 1628726400000 | 283.86 |
| 1628812800000 | 283.2 |
| 1629072000000 | 283.7 |
| 1629158400000 | 278.33 |
| 1629244800000 | 277.33 |
| 1629331200000 | 276.96 |
| 1629417600000 | 279.4 |
| 1629676800000 | 281.75 |
| 1629763200000 | 282.73 |
| 1629849600000 | 282.68 |
| 1629936000000 | 281.48 |
| 1630022400000 | 282.23 |
| 1630281600000 | 285.36 |
| 1630368000000 | 286.56 |
| 1630454400000 | 287.22 |
| 1630540800000 | 287.11 |
| 1630627200000 | 287.94 |
| 1630886400000 | 288.17 |
| 1630972800000 | 288.39 |
| 1631059200000 | 289.47 |
| 1631145600000 | 287.73 |
| 1631232000000 | 287.12 |
| 1631491200000 | 286.58 |
| 1631577600000 | 285.88 |
| 1631664000000 | 286.99 |
| 1631750400000 | 288.79 |
| 1631836800000 | 287.69 |
| 1632096000000 | 281.69 |
| 1632182400000 | 281.62 |
| 1632268800000 | 283.73 |
| 1632355200000 | 285.5299 |
| 1632441600000 | 286.31 |
| 1632700800000 | 286.05 |
| 1632787200000 | 279.51 |
| 1632873600000 | 279.9 |
| 1632960000000 | 276.24 |
| 1633046400000 | 275.61 |
| 1633305600000 | 270.72 |
| 1633392000000 | 272.19 |
| 1633478400000 | 272.95 |
| 1633564800000 | 276.66 |
| 1633651200000 | 275.72 |
| 1633910400000 | 273.72 |
| 1633996800000 | 273.54 |
| 1634083200000 | 275.74 |
| 1634169600000 | 278.73 |
| 1634256000000 | 284.12 |
| 1634515200000 | 287.2 |
| 1634601600000 | 288.18 |
| 1634688000000 | 287.7799 |
| 1634774400000 | 290.27 |
| 1634860800000 | 287.35 |
| 1635120000000 | 288.25 |
| 1635206400000 | 289.93 |
| 1635292800000 | 290.24 |
| 1635379200000 | 292.8399 |
| 1635465600000 | 290.46 |
| 1635724800000 | 289.01 |
| 1635811200000 | 289.33 |
| 1635897600000 | 292.71 |
| 1635984000000 | 298.05 |
| 1636070400000 | 299 |
| 1636329600000 | 296.87 |
| 1636416000000 | 300.73 |
| 1636502400000 | 296.3 |
| 1636588800000 | 295.67 |
| 1636675200000 | 299.19 |
| 1636934400000 | 300.66 |
| 1637020800000 | 303.57 |
| 1637107200000 | 303.01 |
| 1637193600000 | 309.58 |
| 1637280000000 | 308.52 |
| 1637539200000 | 304.38 |
| 1637625600000 | 305.3 |
| 1637712000000 | 305.8399 |
| 1637798400000 | 305.86 |
| 1637884800000 | 300.07 |
| 1638144000000 | 302.69 |
| 1638230400000 | 296.93 |
| 1638316800000 | 293.58 |
| 1638403200000 | 294.63 |
| 1638489600000 | 293 |
| 1638748800000 | 296.0899 |
| 1638835200000 | 302.16 |
| 1638921600000 | 301.22 |
| 1639008000000 | 299.12 |
| 1639094400000 | 299.49 |
| 1639353600000 | 295.55 |
| 1639440000000 | 293.9 |
| 1639526400000 | 298.42 |
| 1639612800000 | 292.82 |
| 1639699200000 | 291.7 |
| 1639958400000 | 288.13 |
| 1640044800000 | 292.16 |
| 1640131200000 | 293.62 |
| 1640217600000 | 294.3 |
| 1640304000000 | 294.2799 |
| 1640563200000 | 295.0299 |
| 1640649600000 | 296.43 |
| 1640736000000 | 296.86 |
| 1640822400000 | 296.54 |
| 1640908800000 | 296.04 |
| 1641168000000 | 297.5299 |
| 1641254400000 | 295.52 |
| 1641340800000 | 290.52 |
| 1641427200000 | 289.32 |
| 1641513600000 | 286.22 |
| 1641772800000 | 282.92 |
| 1641859200000 | 286.12 |
| 1641945600000 | 286.37 |
| 1642032000000 | 282.25 |
| 1642118400000 | 279.47 |
| 1642377600000 | 279.65 |
| 1642464000000 | 274.76 |
| 1642550400000 | 272.33 |
| 1642636800000 | 265.98 |
| 1642723200000 | 258.02 |
| 1642982400000 | 262.7 |
| 1643068800000 | 257.12 |
| 1643155200000 | 255.33 |
| 1643241600000 | 255.05 |
| 1643328000000 | 261.7 |
| 1643587200000 | 268.13 |
| 1643673600000 | 270.56 |
| 1643760000000 | 270.83 |
| 1643846400000 | 259.68 |
| 1643932800000 | 271.9 |
| 1644192000000 | 271.21 |
| 1644278400000 | 275.35 |
| 1644364800000 | 277.24 |
| 1644451200000 | 273.2799 |
| 1644537600000 | 267.18 |
| 1644796800000 | 267.71 |
| 1644883200000 | 270.13 |
| 1644969600000 | 270.3 |
| 1645056000000 | 266.68 |
| 1645142400000 | 264.8399 |
| 1645401600000 | 264.8399 |
| 1645488000000 | 257.36 |
| 1645574400000 | 250.9 |
| 1645660800000 | 256.7 |
| 1645747200000 | 262.29 |
| 1646006400000 | 262.35 |
| 1646092800000 | 261.05 |
| 1646179200000 | 263.89 |
| 1646265600000 | 260.56 |
| 1646352000000 | 257.16 |
| 1646611200000 | 248.44 |
| 1646697600000 | 246.37 |
| 1646784000000 | 251.5 |
| 1646870400000 | 257.15 |
| 1646956800000 | 254.41 |
| 1647216000000 | 252.03 |
| 1647302400000 | 258.81 |
| 1647388800000 | 264.73 |
| 1647475200000 | 269.99 |
| 1647561600000 | 274.41 |
| 1647820800000 | 271.98 |
| 1647907200000 | 274.9 |
| 1647993600000 | 271.25 |
| 1648080000000 | 271.51 |
| 1648166400000 | 271.42 |
| 1648425600000 | 275.61 |
| 1648512000000 | 278.91 |
| 1648598400000 | 274.93 |
| 1648684800000 | 269.32 |
| 1648771200000 | 269.81 |
| 1649030400000 | 274.91 |
| 1649116800000 | 271.66 |
| 1649203200000 | 267.29 |
| 1649289600000 | 268.8 |
| 1649376000000 | 267.63 |
| 1649635200000 | 263.3 |
| 1649721600000 | 262.75 |
| 1649808000000 | 268.2 |
| 1649894400000 | 264.42 |
| 1650326400000 | 270.99 |
| 1650412800000 | 270.16 |
| 1650499200000 | 264.14 |
| 1650585600000 | 256.45 |
| 1650844800000 | 258.3 |
| 1650931200000 | 250.94 |
| 1651017600000 | 249.28 |
| 1651104000000 | 255.84 |
| 1651190400000 | 236.24 |
| 1651449600000 | 237.85 |
| 1651536000000 | 237.6 |
| 1651622400000 | 241.97 |
| 1651708800000 | 229.38 |
| 1651795200000 | 226.06 |
| 1652054400000 | 220.49 |
| 1652140800000 | 218.96 |
| 1652227200000 | 213.96 |
| 1652313600000 | 216.88 |
| 1652400000000 | 223.96 |
| 1652659200000 | 222.18 |
| 1652745600000 | 223.91 |
| 1652832000000 | 207.85 |
| 1652918400000 | 207.19 |
| 1653004800000 | 205.12 |
| 1653264000000 | 206.83 |
| 1653350400000 | 204.25 |
| 1653436800000 | 208.4 |
| 1653523200000 | 217 |
| 1653609600000 | 222.53 |
| 1653868800000 | 223.04 |
| 1653955200000 | 224.78 |
| 1654041600000 | 223.75 |
| 1654128000000 | 229.94 |
| 1654214400000 | 226.36 |
| 1654473600000 | 228.34 |
| 1654560000000 | 226.05 |
| 1654646400000 | 224.13 |
| 1654732800000 | 219.99 |
| 1654819200000 | 211.63 |
| 1655078400000 | 204.02 |
| 1655164800000 | 202.12 |
| 1655251200000 | 206.9 |
| 1655337600000 | 201.69 |
| 1655424000000 | 202.81 |
| 1655683200000 | 203.11 |
| 1655769600000 | 206.73 |
| 1655856000000 | 206.5 |
| 1655942400000 | 211.64 |
| 1656028800000 | 217.6 |
| 1656288000000 | 215.13 |
| 1656374400000 | 206.96 |
| 1656460800000 | 208.19 |
| 1656547200000 | 205.65 |
| 1656633600000 | 209.54 |
| 1656892800000 | 209.84 |
| 1656979200000 | 214.44 |
| 1657065600000 | 215.38 |
| 1657152000000 | 218.72 |
| 1657238400000 | 218.16 |
| 1657497600000 | 214.42 |
| 1657584000000 | 212.02 |
| 1657670400000 | 213.6 |
| 1657756800000 | 214.66 |
| 1657843200000 | 219.02 |
| 1658102400000 | 219.45 |
| 1658188800000 | 225.17 |
| 1658275200000 | 229.93 |
| 1658361600000 | 232.36 |
| 1658448000000 | 231.05 |
| 1658707200000 | 229.62 |
| 1658793600000 | 220 |
| 1658880000000 | 226.3 |
| 1658966400000 | 229.47 |
| 1659052800000 | 240.26 |
| 1659312000000 | 242.42 |
| 1659398400000 | 239.95 |
| 1659484800000 | 245.21 |
| 1659571200000 | 247.23 |
| 1659657600000 | 246.05 |
| 1659916800000 | 246.27 |
| 1660003200000 | 243.43 |
| 1660089600000 | 249.37 |
| 1660176000000 | 248 |
| 1660262400000 | 251.84 |
| 1660521600000 | 252.19 |
| 1660608000000 | 257.0299 |
| 1660694400000 | 254.77 |
| 1660780800000 | 254.56 |
| 1660867200000 | 249.13 |
| 1661126400000 | 242.6 |
| 1661212800000 | 242.07 |
| 1661299200000 | 242.31 |
| 1661385600000 | 245.55 |
| 1661472000000 | 235.95 |
| 1661731200000 | 234.73 |
| 1661817600000 | 233.15 |
| 1661904000000 | 230.81 |
| 1661990400000 | 232.97 |
| 1662076800000 | 232.17 |
| 1662336000000 | 231.95 |
| 1662422400000 | 230.08 |
| 1662508800000 | 235.97 |
| 1662595200000 | 237.19 |
| 1662681600000 | 240.99 |
| 1662940800000 | 244.53 |
| 1663027200000 | 230.96 |
| 1663113600000 | 231.57 |
| 1663200000000 | 228.84 |
| 1663286400000 | 227.11 |
| 1663545600000 | 228.99 |
| 1663632000000 | 225.15 |
| 1663718400000 | 221.14 |
| 1663804800000 | 218.74 |
| 1663891200000 | 214.16 |
| 1664150400000 | 214.64 |
| 1664236800000 | 214.38 |
| 1664323200000 | 220.37 |
| 1664409600000 | 215.96 |
| 1664496000000 | 213.27 |
| 1664755200000 | 218.07 |
| 1664841600000 | 225.16 |
| 1664928000000 | 224.68 |
| 1665014400000 | 223.93 |
| 1665100800000 | 216.76 |
| 1665360000000 | 215.8 |
| 1665446400000 | 215.32 |
| 1665532800000 | 214.89 |
| 1665619200000 | 215.36 |
| 1665705600000 | 208.76 |
| 1665964800000 | 216.11 |
| 1666051200000 | 219.89 |
| 1666137600000 | 216.71 |
| 1666224000000 | 215.5 |
| 1666310400000 | 220.71 |
| 1666569600000 | 224.26 |
| 1666656000000 | 227.58 |
| 1666742400000 | 224.39 |
| 1666828800000 | 221.47 |
| 1666915200000 | 217.66 |
| 1667174400000 | 215.83 |
| 1667260800000 | 211.51 |
| 1667347200000 | 205 |
| 1667433600000 | 202.06 |
| 1667520000000 | 203.96 |
| 1667779200000 | 205.55 |
| 1667865600000 | 205.79 |
| 1667952000000 | 200.37 |
| 1668038400000 | 215.97 |
| 1668124800000 | 220.7 |
| 1668384000000 | 216.91 |
| 1668470400000 | 220.83 |
| 1668556800000 | 218.87 |
| 1668643200000 | 216.17 |
| 1668729600000 | 217.05 |
| 1668988800000 | 216.08 |
| 1669075200000 | 218.67 |
| 1669161600000 | 219.7 |
| 1669248000000 | 219.94 |
| 1669334400000 | 219.93 |
| 1669593600000 | 219.19 |
| 1669680000000 | 217.57 |
| 1669766400000 | 222.63 |
| 1669852800000 | 221.47 |
| 1669939200000 | 220.2 |
| 1670198400000 | 215.31 |
| 1670284800000 | 211.59 |
| 1670371200000 | 212.19 |
| 1670457600000 | 214.11 |
| 1670544000000 | 211.81 |
| 1670803200000 | 214.16 |
| 1670889600000 | 216.88 |
| 1670976000000 | 216.12 |
| 1671062400000 | 210.74 |
| 1671148800000 | 208.78 |
| 1671408000000 | 205.49 |
| 1671494400000 | 205.43 |
| 1671580800000 | 208.24 |
| 1671667200000 | 204.77 |
| 1671753600000 | 206.88 |
| 1672099200000 | 205.73 |
| 1672185600000 | 203.51 |
| 1672272000000 | 206.52 |
| 1672358400000 | 205.83 |
| 1672617600000 | 205.97 |
| 1672704000000 | 207.5 |
| 1672790400000 | 208.21 |
| 1672876800000 | 206.11 |
| 1672963200000 | 211.67 |
| 1673222400000 | 211.87 |
| 1673308800000 | 214.41 |
| 1673395200000 | 220.16 |
| 1673481600000 | 220.16 |
| 1673568000000 | 223.16 |
| 1673827200000 | 223.09 |
| 1673913600000 | 220.93 |
| 1674000000000 | 218.92 |
| 1674086400000 | 214.44 |
| 1674172800000 | 218.95 |
| 1674432000000 | 220.49 |
| 1674518400000 | 220.27 |
| 1674604800000 | 221.22 |
| 1674691200000 | 222.81 |
| 1674777600000 | 225.63 |
| 1675036800000 | 224.03 |
| 1675123200000 | 228.17 |
| 1675209600000 | 231.57 |
| 1675296000000 | 239.43 |
| 1675382400000 | 229.59 |
| 1675641600000 | 227.9 |
| 1675728000000 | 227.41 |
| 1675814400000 | 224.53 |
| 1675900800000 | 222.82 |
| 1675987200000 | 222.17 |
| 1676246400000 | 225.66 |
| 1676332800000 | 225.29 |
| 1676419200000 | 227.46 |
| 1676505600000 | 224.36 |
| 1676592000000 | 223.69 |
| 1676851200000 | 223.82 |
| 1676937600000 | 217.75 |
| 1677024000000 | 217.78 |
| 1677110400000 | 217.31 |
| 1677196800000 | 214.63 |
| 1677456000000 | 215.07 |
| 1677542400000 | 215.43 |
| 1677628800000 | 211.61 |
| 1677715200000 | 212.25 |
| 1677801600000 | 215.66 |
| 1678060800000 | 215.42 |
| 1678147200000 | 213.54 |
| 1678233600000 | 214.22 |
| 1678320000000 | 211.52 |
| 1678406400000 | 209.12 |
| 1678665600000 | 210.27 |
| 1678752000000 | 212.34 |
| 1678838400000 | 213.3 |
| 1678924800000 | 216.65 |
| 1679011200000 | 215.36 |
| 1679270400000 | 215.23 |
| 1679356800000 | 217.93 |
| 1679443200000 | 214.84 |
| 1679529600000 | 214.89 |
| 1679616000000 | 214.72 |
| 1679875200000 | 215.24 |
| 1679961600000 | 214.94 |
| 1680048000000 | 217.96 |
| 1680134400000 | 220.38 |
| 1680220800000 | 224.17 |
| 1680480000000 | 224.9 |
| 1680566400000 | 225.7 |
| 1680652800000 | 222.23 |
| 1680739200000 | 222.48 |
| 1681171200000 | 222.62 |
| 1681257600000 | 219.49 |
| 1681344000000 | 224.22 |
| 1681430400000 | 224.4 |
| 1681689600000 | 225.09 |
| 1681776000000 | 225.84 |
| 1681862400000 | 227.02 |
| 1681948800000 | 227.73 |
| 1682035200000 | 230.38 |
| 1682294400000 | 230.58 |
| 1682380800000 | 225.6 |
| 1682467200000 | 226.1 |
| 1682553600000 | 231.44 |
| 1682640000000 | 228.93 |
| 1682899200000 | 225.6 |
| 1682985600000 | 226.24 |
| 1683072000000 | 225.69 |
| 1683158400000 | 224.89 |
| 1683244800000 | 227.97 |
| 1683504000000 | 228.07 |
| 1683590400000 | 229.09 |
| 1683676800000 | 231.31 |
| 1683763200000 | 232.82 |
| 1683849600000 | 231.89 |
| 1684108800000 | 232.23 |
| 1684195200000 | 231.85 |
| 1684281600000 | 235.19 |
| 1684368000000 | 237.9 |
| 1684454400000 | 235.28 |
| 1684713600000 | 233.42 |
| 1684800000000 | 232.43 |
| 1684886400000 | 232.4 |
| 1684972800000 | 229.54 |
| 1685059200000 | 234.98 |
| 1685318400000 | 234.99 |
| 1685404800000 | 235.66 |
| 1685491200000 | 233.02 |
| 1685577600000 | 234.76 |
| 1685664000000 | 238.19 |
| 1685923200000 | 238.79 |
| 1686009600000 | 240.3 |
| 1686096000000 | 236.54 |
| 1686182400000 | 239.5 |
| 1686268800000 | 238.66 |
| 1686528000000 | 242.31 |
| 1686614400000 | 243.55 |
| 1686700800000 | 244.03 |
| 1686787200000 | 245.93 |
| 1686873600000 | 243.71 |
| 1687132800000 | 243.51 |
| 1687219200000 | 243.2 |
| 1687305600000 | 242.69 |
| 1687392000000 | 247.23 |
| 1687478400000 | 246.13 |
| 1687737600000 | 245.35 |
| 1687824000000 | 248.25 |
| 1687910400000 | 247.64 |
| 1687996800000 | 247.02 |
| 1688083200000 | 250.69 |
| 1688342400000 | 250.83 |
| 1688428800000 | 250.8 |
| 1688515200000 | 250.73 |
| 1688601600000 | 246.74 |
| 1688688000000 | 246.83 |
| 1688947200000 | 246.75 |
| 1689033600000 | 249.4 |
| 1689120000000 | 252.53 |
| 1689206400000 | 254.87 |
| 1689292800000 | 255.44 |
| 1689552000000 | 254.7 |
| 1689638400000 | 254.53 |
| 1689724800000 | 256.98 |
| 1689811200000 | 252.85 |
| 1689897600000 | 253.14 |
| 1690156800000 | 253.32 |
| 1690243200000 | 253.43 |
| 1690329600000 | 253.49 |
| 1690416000000 | 253.19 |
| 1690502400000 | 257.02 |
| 1690761600000 | 258.39 |
| 1690848000000 | 255.8 |
| 1690934400000 | 251.37 |
| 1691020800000 | 252.15 |
| 1691107200000 | 259.67 |
| 1691366400000 | 262.55 |
| 1691452800000 | 260.12 |
| 1691539200000 | 258.85 |
| 1691625600000 | 260.0899 |
| 1691712000000 | 260.02 |
| 1691971200000 | 261.49 |
| 1692057600000 | 258.94 |
| 1692144000000 | 257.3 |
| 1692230400000 | 254.1 |
| 1692316800000 | 254.07 |
| 1692576000000 | 254.57 |
| 1692662400000 | 253.76 |
| 1692748800000 | 255.83 |
| 1692835200000 | 250.86 |
| 1692921600000 | 251.98 |
| 1693180800000 | 252.98 |
| 1693267200000 | 256.23 |
| 1693353600000 | 257.54 |
| 1693440000000 | 259.52 |
| 1693526400000 | 259.5299 |
| 1693785600000 | 259.5299 |
| 1693872000000 | 257.57 |
| 1693958400000 | 255.75 |
| 1694044800000 | 258.36 |
| 1694131200000 | 258.76 |
| 1694390400000 | 263.07 |
| 1694476800000 | 261.31 |
| 1694563200000 | 264.14 |
| 1694649600000 | 265.4 |
| 1694736000000 | 259.79 |
| 1694995200000 | 258.5 |
| 1695081600000 | 256.05 |
| 1695168000000 | 254.05 |
| 1695254400000 | 246.93 |
| 1695340800000 | 246.5 |
| 1695600000000 | 248.32 |
| 1695686400000 | 242.68 |
| 1695772800000 | 242.66 |
| 1695859200000 | 243.39 |
| 1695945600000 | 243.7 |
| 1696204800000 | 244.89 |
| 1696291200000 | 239.11 |
| 1696377600000 | 241.36 |
| 1696464000000 | 240.36 |
| 1696550400000 | 241.5 |
| 1696809600000 | 242.12 |
| 1696896000000 | 244.77 |
| 1696982400000 | 246.82 |
| 1697068800000 | 246.19 |
| 1697155200000 | 244.43 |
| 1697414400000 | 248.35 |
| 1697500800000 | 248.13 |
| 1697587200000 | 244.1 |
| 1697673600000 | 242.38 |
| 1697760000000 | 238.6 |
| 1698019200000 | 239.38 |
| 1698105600000 | 241.34 |
| 1698192000000 | 235.2 |
| 1698278400000 | 232.89 |
| 1698364800000 | 238.58 |
| 1698624000000 | 244.41 |
| 1698710400000 | 245.28 |
| 1698796800000 | 249.17 |
| 1698883200000 | 252.03 |
| 1698969600000 | 253.62 |
| 1699228800000 | 254.8 |
| 1699315200000 | 257.45 |
| 1699401600000 | 256.54 |
| 1699488000000 | 254.4 |
| 1699574400000 | 258.1 |
| 1699833600000 | 257.16 |
| 1699920000000 | 263.38 |
| 1700006400000 | 263.38 |
| 1700092800000 | 259.5299 |
| 1700179200000 | 262.0299 |
| 1700438400000 | 263.58 |
| 1700524800000 | 261.74 |
| 1700611200000 | 264.6 |
| 1700697600000 | 264.61 |
| 1700784000000 | 265.36 |
| 1701043200000 | 266.17 |
| 1701129600000 | 266.35 |
| 1701216000000 | 265.14 |
| 1701302400000 | 265.49 |
| 1701388800000 | 267.93 |
| 1701648000000 | 267.14 |
| 1701734400000 | 268.5299 |
| 1701820800000 | 267.37 |
| 1701907200000 | 268.89 |
| 1701993600000 | 268.87 |
| 1702252800000 | 269.12 |
| 1702339200000 | 271.0299 |
| 1702425600000 | 274.88 |
| 1702512000000 | 274.69 |
| 1702598400000 | 277.68 |
| 1702857600000 | 281.41 |
| 1702944000000 | 282.27 |
| 1703030400000 | 279.22 |
| 1703116800000 | 281.33 |
| 1703203200000 | 281.55 |
| 1703635200000 | 282.8 |
| 1703721600000 | 282.87 |
| 1703808000000 | 281.46 |
| 1704153600000 | 279.02 |
| 1704240000000 | 275.23 |
| 1704326400000 | 272.08 |
| 1704412800000 | 273.08 |
| 1704672000000 | 277.71 |
| 1704758400000 | 279.77 |
| 1704844800000 | 283.64 |
| 1704931200000 | 284.8 |
| 1705017600000 | 285.26 |
| 1705276800000 | 285.2 |
| 1705363200000 | 284.26 |
| 1705449600000 | 282.06 |
| 1705536000000 | 284.5 |
| 1705622400000 | 286.7799 |
| 1705881600000 | 286.36 |
| 1705968000000 | 286.32 |
| 1706054400000 | 285.99 |
| 1706140800000 | 287.61 |
| 1706227200000 | 289.6 |
| 1706486400000 | 291.83 |
| 1706572800000 | 290.8 |
| 1706659200000 | 286.3 |
| 1706745600000 | 292.2 |
| 1706832000000 | 302.5 |
| 1707091200000 | 300.16 |
| 1707177600000 | 299.86 |
| 1707264000000 | 302.41 |
| 1707350400000 | 302.12 |
| 1707436800000 | 306.02 |
| 1707696000000 | 305.39 |
| 1707782400000 | 300.46 |
| 1707868800000 | 303.21 |
| 1707955200000 | 303.5899 |
| 1708041600000 | 303.99 |
| 1708300800000 | 304.13 |
| 1708387200000 | 303.0299 |
| 1708473600000 | 304.26 |
| 1708560000000 | 311.3 |
| 1708646400000 | 312.32 |
| 1708905600000 | 312.85 |
| 1708992000000 | 313.45 |
| 1709078400000 | 313.67 |
| 1709164800000 | 316.44 |
| 1709251200000 | 318.8 |
| 1709510400000 | 317.96 |
| 1709596800000 | 316.08 |
| 1709683200000 | 316.9 |
| 1709769600000 | 320.16 |
| 1709856000000 | 316 |
| 1710115200000 | 312.5899 |
| 1710201600000 | 317.54 |
| 1710288000000 | 319.3399 |
| 1710374400000 | 320.24 |
| 1710460800000 | 316.04 |
| 1710720000000 | 316.4 |
| 1710806400000 | 318.97 |
| 1710892800000 | 322.26 |
| 1710979200000 | 324.3 |
| 1711065600000 | 323.47 |
| 1711324800000 | 322.76 |
| 1711411200000 | 321.22 |
| 1711497600000 | 324.24 |
| 1711584000000 | 324.55 |
| 1712016000000 | 320.37 |
| 1712102400000 | 320.22 |
| 1712188800000 | 317.45 |
| 1712275200000 | 321.97 |
| 1712534400000 | 322.47 |
| 1712620800000 | 323.16 |
| 1712707200000 | 321.91 |
| 1712793600000 | 323.95 |
| 1712880000000 | 319.92 |
| 1713139200000 | 316.11 |
| 1713225600000 | 314.82 |
| 1713312000000 | 313.06 |
| 1713398400000 | 311.2799 |
| 1713484800000 | 307.83 |
| 1713744000000 | 310.98 |
| 1713830400000 | 313.68 |
| 1713916800000 | 311.02 |
| 1714003200000 | 308.12 |
| 1714089600000 | 313.45 |
| 1714348800000 | 314.5299 |
| 1714435200000 | 307.91 |
| 1714521600000 | 309.96 |
| 1714608000000 | 316.17 |
| 1714694400000 | 319.42 |
| 1714953600000 | 322.29 |
| 1715040000000 | 323.7 |
| 1715126400000 | 321.77 |
| 1715212800000 | 325.04 |
| 1715299200000 | 323.7 |
| 1715558400000 | 321.82 |
| 1715644800000 | 322.19 |
| 1715731200000 | 322.71 |
| 1715817600000 | 322.32 |
| 1715904000000 | 323.49 |
| 1716163200000 | 320.97 |
| 1716249600000 | 320.93 |
| 1716336000000 | 319.45 |
| 1716422400000 | 316.81 |
| 1716508800000 | 317.74 |
| 1716768000000 | 318.05 |
| 1716854400000 | 319.05 |
| 1716940800000 | 317.76 |
| 1717027200000 | 317.36 |
| 1717113600000 | 316.81 |
| 1717372800000 | 318.12 |
| 1717459200000 | 319.45 |
| 1717545600000 | 321.9 |
| 1717632000000 | 324.97 |
| 1717718400000 | 323.46 |
| 1717977600000 | 326.74 |
| 1718064000000 | 327.14 |
| 1718150400000 | 328.21 |
| 1718236800000 | 325.8 |
| 1718323200000 | 325.36 |
| 1718582400000 | 327.51 |
| 1718668800000 | 327.33 |
| 1718755200000 | 327.37 |
| 1718841600000 | 329.93 |
| 1718928000000 | 332.19 |
| 1719187200000 | 329.56 |
| 1719273600000 | 327.64 |
| 1719360000000 | 333.93 |
| 1719446400000 | 336.79 |
| 1719532800000 | 333.17 |
| 1719792000000 | 334.42 |
| 1719878400000 | 337.51 |
| 1719964800000 | 335.72 |
| 1720051200000 | 335.8 |
| 1720137600000 | 339.93 |
| 1720396800000 | 340.19 |
| 1720483200000 | 340.13 |
| 1720569600000 | 342.01 |
| 1720656000000 | 339.32 |
| 1720742400000 | 339.83 |
| 1721001600000 | 337.87 |
| 1721088000000 | 340.3 |
| 1721174400000 | 336.2799 |
| 1721260800000 | 331.05 |
| 1721347200000 | 329.7799 |
| 1721606400000 | 330.19 |
| 1721692800000 | 333.18 |
| 1721779200000 | 325.92 |
| 1721865600000 | 324.43 |
| 1721952000000 | 328.18 |
| 1722211200000 | 328.93 |
| 1722297600000 | 328 |
| 1722384000000 | 333.94 |
| 1722470400000 | 330.01 |
| 1722556800000 | 315.08 |
| 1722816000000 | 305.47 |
| 1722902400000 | 308.33 |
| 1722988800000 | 306.43 |
| 1723075200000 | 312.18 |
| 1723161600000 | 314.15 |
| 1723420800000 | 314.31 |
| 1723507200000 | 318.19 |
| 1723593600000 | 318.77 |
| 1723680000000 | 328.96 |
| 1723766400000 | 329.66 |
| 1724025600000 | 331.3399 |
| 1724112000000 | 332.86 |
| 1724198400000 | 336.73 |
| 1724284800000 | 332.54 |
| 1724371200000 | 335.68 |
| 1724630400000 | 335.3399 |
| 1724716800000 | 333.96 |
| 1724803200000 | 330.63 |
| 1724889600000 | 330.0899 |
| 1724976000000 | 335.6 |
| 1725235200000 | 335.42 |
| 1725321600000 | 332.36 |
| 1725408000000 | 330.08 |
| 1725494400000 | 332.69 |
| 1725580800000 | 326.21 |
| 1725840000000 | 331.17 |
| 1725926400000 | 335.35 |
| 1726012800000 | 339.96 |
| 1726099200000 | 344.37 |
| 1726185600000 | 345.93 |
| 1726444800000 | 344.83 |
| 1726531200000 | 345.33 |
| 1726617600000 | 344.99 |
| 1726704000000 | 349.0299 |
| 1726790400000 | 350.88 |
| 1727049600000 | 354.07 |
| 1727136000000 | 354.9 |
| 1727222400000 | 353.66 |
| 1727308800000 | 352.7 |
| 1727395200000 | 350.02 |
| 1727654400000 | 349.0899 |
| 1727740800000 | 347.93 |
| 1727827200000 | 346.22 |
| 1727913600000 | 343.58 |
| 1728000000000 | 347.61 |
| 1728259200000 | 341.56 |
| 1728345600000 | 345.27 |
| 1728432000000 | 348.81 |
| 1728518400000 | 348.23 |
| 1728604800000 | 351.36 |
| 1728864000000 | 351.11 |
| 1728950400000 | 352.3399 |
| 1729036800000 | 351.91 |
| 1729123200000 | 351.52 |
| 1729209600000 | 353 |
| 1729468800000 | 351 |
| 1729555200000 | 350.81 |
| 1729641600000 | 346.62 |
| 1729728000000 | 347.86 |
| 1729814400000 | 347.91 |
| 1730073600000 | 349.01 |
| 1730160000000 | 349.04 |
| 1730246400000 | 349.61 |
| 1730332800000 | 344.4 |
| 1730419200000 | 353.51 |
| 1730678400000 | 353.0899 |
| 1730764800000 | 358.16 |
| 1730851200000 | 363.11 |
| 1730937600000 | 368.0299 |
| 1731024000000 | 368.72 |
| 1731283200000 | 367.23 |
| 1731369600000 | 368.68 |
| 1731456000000 | 373.96 |
| 1731542400000 | 370.51 |
| 1731628800000 | 362.39 |
| 1731888000000 | 362.58 |
| 1731974400000 | 365.19 |
| 1732060800000 | 361.85 |
| 1732147200000 | 361.11 |
| 1732233600000 | 363.19 |
| 1732492800000 | 369.22 |
| 1732579200000 | 375.39 |
| 1732665600000 | 374.21 |
| 1732752000000 | 374.17 |
| 1732838400000 | 376.96 |
| 1733097600000 | 379.57 |
| 1733184000000 | 382.98 |
| 1733270400000 | 387.7799 |
| 1733356800000 | 389.44 |
| 1733443200000 | 396.33 |
| 1733702400000 | 394.54 |
| 1733788800000 | 393.16 |
| 1733875200000 | 397.49 |
| 1733961600000 | 394.8 |
| 1734048000000 | 393.38 |
| 1734307200000 | 397.01 |
| 1734393600000 | 394.87 |
| 1734480000000 | 381.7 |
| 1734566400000 | 381.54 |
| 1734652800000 | 383.76 |
| 1734912000000 | 382.91 |
| 1734998400000 | 388.35 |
| 1735257600000 | 383.07 |
| 1735516800000 | 378.51 |
| 1735603200000 | 376.48 |
| 1735776000000 | 376.91 |
| 1735862400000 | 380.54 |
| 1736121600000 | 384.26 |
| 1736208000000 | 378.67 |
| 1736294400000 | 379.48 |
| 1736380800000 | 379.48 |
| 1736467200000 | 376.74 |
| 1736726400000 | 374.76 |
| 1736812800000 | 373.51 |
| 1736899200000 | 380.61 |
| 1736985600000 | 379.08 |
| 1737072000000 | 384.81 |
| 1737331200000 | 385.1 |
| 1737417600000 | 391.7 |
| 1737504000000 | 394.14 |
| 1737590400000 | 395.56 |
| 1737676800000 | 395.88 |
| 1737936000000 | 400.12 |
| 1738022400000 | 401.48 |
| 1738108800000 | 400.67 |
| 1738195200000 | 400.86 |
| 1738281600000 | 402.04 |
| 1738540800000 | 401.89 |
| 1738627200000 | 407.56 |
| 1738713600000 | 404.9 |
| 1738800000000 | 407.76 |
| 1738886400000 | 397.14 |
| 1739145600000 | 402.66 |
| 1739232000000 | 402.4 |
| 1739318400000 | 398.61 |
| 1739404800000 | 402.52 |
| 1739491200000 | 400.32 |
| 1739750400000 | 400.47 |
| 1739836800000 | 397.27 |
| 1739923200000 | 396.01 |
| 1740009600000 | 388.88 |
| 1740096000000 | 380.18 |
| 1740355200000 | 376.44 |
| 1740441600000 | 380.21 |
| 1740528000000 | 380.37 |
| 1740614400000 | 374.62 |
| 1740700800000 | 380.33 |
| 1740960000000 | 372.62 |
| 1741046400000 | 368.17 |
| 1741132800000 | 374.18 |
| 1741219200000 | 365.93 |
| 1741305600000 | 360.43 |
| 1741564800000 | 353.07 |
| 1741651200000 | 351.92 |
| 1741737600000 | 351.17 |
| 1741824000000 | 342.72 |
| 1741910400000 | 348.14 |
| 1742169600000 | 348.92 |
| 1742256000000 | 344.06 |
| 1742342400000 | 348.06 |
| 1742428800000 | 347.12 |
| 1742515200000 | 348.38 |
| 1742774400000 | 358.2799 |
| 1742860800000 | 359.11 |
| 1742947200000 | 355.69 |
| 1743033600000 | 357.45 |
| 1743120000000 | 348.0899 |
| 1743379200000 | 348.99 |
| 1743465600000 | 351.9 |
| 1743552000000 | 357.65 |
| 1743638400000 | 339.04 |
| 1743724800000 | 326.79 |
| 1743984000000 | 326 |
| 1744070400000 | 321.0899 |
| 1744156800000 | 348.42 |
| 1744243200000 | 341.57 |
| 1744329600000 | 346.21 |
| 1744588800000 | 346.88 |
| 1744675200000 | 343.8 |
| 1744761600000 | 336.25 |
| 1744848000000 | 338.55 |
| 1745280000000 | 339.89 |
| 1745366400000 | 346.17 |
| 1745452800000 | 351.89 |
| 1745539200000 | 353.57 |
| 1745798400000 | 353.31 |
| 1745884800000 | 354.7 |
| 1745971200000 | 353.12 |
| 1746057600000 | 357.22 |
| 1746144000000 | 360.15 |
| 1746403200000 | 357.08 |
| 1746489600000 | 355.18 |
| 1746576000000 | 358.86 |
| 1746662400000 | 361.22 |
| 1746748800000 | 361.5299 |
| 1747008000000 | 377.2 |
| 1747094400000 | 378.41 |
| 1747180800000 | 377.57 |
| 1747267200000 | 375.46 |
| 1747353600000 | 378.04 |
| 1747612800000 | 379.3 |
| 1747699200000 | 377.14 |
| 1747785600000 | 371.97 |
| 1747872000000 | 372.15 |
| 1747958400000 | 368.92 |
| 1748217600000 | 369.04 |
| 1748304000000 | 375.75 |
| 1748390400000 | 373.57 |
| 1748476800000 | 374.16 |
| 1748563200000 | 375.91 |
| 1748822400000 | 378.91 |
| 1748908800000 | 379.38 |
| 1748995200000 | 380.2 |
| 1749081600000 | 378.72 |
| 1749168000000 | 383.1 |
| 1749427200000 | 384.94 |
| 1749513600000 | 386.11 |
| 1749600000000 | 380.21 |
| 1749686400000 | 380.2799 |
| 1749772800000 | 376.39 |
| 1750032000000 | 379.58 |
| 1750118400000 | 376.82 |
| 1750204800000 | 375.1 |
| 1750291200000 | 374.73 |
| 1750377600000 | 373.54 |
| 1750636800000 | 375.54 |
| 1750723200000 | 379.8399 |
| 1750809600000 | 377.44 |
| 1750896000000 | 381.93 |
| 1750982400000 | 389.07 |
| 1751241600000 | 386.55 |
| STOXX Global 1800 Retail | STOXX Global 1800 | |
|---|---|---|
| 2018 | 4.0162228477514 | -8.6710799288702 |
| 2019 | 26.903792515242 | 28.890467393536 |
| 2020 | 36.941840823484 | 17.090123157489 |
| 2021 | 14.87107414327 | 21.298105757709 |
| 2022 | -30.766582762071 | -18.055107764309 |
| 2023 | 37.41418674483 | 24.284592066853 |
| 2024 | 34.214624304227 | 19.005558040837 |
| 2025 | 5.5979272925965 | 22.562802631758 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price USD | CH0111519226 | SXW1RTS | SXW1RTS INDEX | .SXW1RTS |
| Net Return EUR | CH0111519234 | SXW1RTSR | SXW1RTSR INDEX | .SXW1RTSR |
| Price EUR | CH0111519218 | SXW1RTSE | SXW1RTSE INDEX | .SXW1RTSE |
| Net Return USD | CH0111519242 | SXW1RTSV | SXW1RTSV INDEX | .SXW1RTSV |
| Gross Return EUR | CH0258404679 | SXW1RTGR | .SXW1RTGR | |
| Gross Return USD | CH0258404869 | SXW1RTGV | .SXW1RTGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Amazon.com Inc. | Retail | USA | 46.567% |
| Costco Wholesale Corp. | Retail | USA | 9.604% |
| WALMART INC. | Retail | USA | 9.442% |
| Home Depot Inc. | Retail | USA | 7.968% |
| TJX Cos. | Retail | USA | 3.015% |
| Lowe's Cos. | Retail | USA | 2.715% |
| Fast Retailing Co. Ltd. | Retail | Japan | 1.866% |
| O'Reilly Automotive Inc. | Retail | USA | 1.685% |
| Wesfarmers Ltd. | Retail | Australia | 1.378% |
| AutoZone Inc. | Retail | USA | 1.358% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.