Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Global 1800 Industry Financials
Index Description
The STOXX Industry indices track industries of the relevant benchmark index. There are 11 industries according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following Industries are available: Technology, Telecommunications, Health Care, Financials, Real Estate, Consumer Discretionary, Consumer Staples, Industrials, Basic Materials, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Industry Financials | 10,510.4 | 9,736.9 | 37.9 | 17.4 | 672.7 | 1.6 | 6.9 | 0.0 | 2.4 |
STOXX Global 1800 | 74,740.2 | 68,848.8 | 38.2 | 11.6 | 3,416.4 | 0.7 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 43.5 |
---|---|
Financial Services | 34.0 |
Insurance | 22.5 |
Country weighting
USA | 55.2 |
---|---|
Canada | 8.1 |
Japan | 6.6 |
UK | 5.6 |
Australia | 5.3 |
Switzerland | 3.2 |
Germany | 3.0 |
Italy | 2.1 |
France | 1.8 |
Spain | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Industry Financials | 10.7 | 39.7 | 46.3 | 57.4 | 99.4 | N/A | N/A | 47.2 | 16.5 | 15.0 |
STOXX Global 1800 | 7.5 | 27.7 | 32.3 | 38.0 | 89.3 | N/A | N/A | 32.9 | 11.5 | 13.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Industry Financials | N/A | N/A | 12.4 | 14.7 | 20.6 | N/A | N/A | 2.9 | 0.8 | 0.6 |
STOXX Global 1800 | N/A | N/A | 11.5 | 14.2 | 17.5 | N/A | N/A | 2.2 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Industry Financials | 0.9 | 0.7 | 0.7 | 0.8 | 0.9 | 11.3 | 8.7 | 8.5 | 8.8 | 10.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Industry Financials | 1.3 | 0.8 | 0.8 | 0.8 | 1.0 | 3.2 | 1.1 | 1.2 | 0.5 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Global 1800 Industry Financials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Industry Financials | 14.4 | 13.8 | 14.0 | 14.0 | 1.7 | 4.6 | 2.0 | 25.9 |
STOXX Global 1800 | 25.8 | 21.2 | 23.8 | 23.8 | 3.6 | 2.5 | 2.4 | 25.6 |
Performance and annual returns
STOXX Global 1800 Industry Financials | |
---|---|
1281312000000 | 100 |
1281398400000 | 99.68 |
1281484800000 | 97.62 |
1281571200000 | 97.07 |
1281657600000 | 97.48 |
1281916800000 | 96.91 |
1282003200000 | 97.85 |
1282089600000 | 98.07 |
1282176000000 | 96.62 |
1282262400000 | 96.58 |
1282521600000 | 96.96 |
1282608000000 | 95.22 |
1282694400000 | 94.84 |
1282780800000 | 94.59 |
1282867200000 | 95.85 |
1283126400000 | 95.61 |
1283212800000 | 95.32 |
1283299200000 | 97.76 |
1283385600000 | 98.33 |
1283472000000 | 99.52 |
1283731200000 | 99.94 |
1283817600000 | 99.43 |
1283904000000 | 99.62 |
1283990400000 | 100.92 |
1284076800000 | 100.94 |
1284336000000 | 102.04 |
1284422400000 | 101.31 |
1284508800000 | 100.99 |
1284595200000 | 99.78 |
1284681600000 | 99.6 |
1284940800000 | 100.8 |
1285027200000 | 99.93 |
1285113600000 | 97.55 |
1285200000000 | 97.01 |
1285286400000 | 97.82 |
1285545600000 | 97.55 |
1285632000000 | 97.09 |
1285718400000 | 96.32 |
1285804800000 | 95.55 |
1285891200000 | 95.31 |
1286150400000 | 95.27 |
1286236800000 | 96.39 |
1286323200000 | 96.82 |
1286409600000 | 96.6 |
1286496000000 | 96.44 |
1286755200000 | 96.73 |
1286841600000 | 97.09 |
1286928000000 | 97.17 |
1287014400000 | 96.21 |
1287100800000 | 95.59 |
1287360000000 | 96.82 |
1287446400000 | 97.02 |
1287532800000 | 96.71 |
1287619200000 | 96.36 |
1287705600000 | 96.54 |
1287964800000 | 96.41 |
1288051200000 | 96.52 |
1288137600000 | 96.45 |
1288224000000 | 96.02 |
1288310400000 | 96.03 |
1288569600000 | 96.06 |
1288656000000 | 95.77 |
1288742400000 | 96.05 |
1288828800000 | 97.57 |
1288915200000 | 99.25 |
1289174400000 | 99.6 |
1289260800000 | 99 |
1289347200000 | 99.65 |
1289433600000 | 99.31 |
1289520000000 | 98.26 |
1289779200000 | 99.05 |
1289865600000 | 97.36 |
1289952000000 | 97.46 |
1290038400000 | 98.54 |
1290124800000 | 97.76 |
1290384000000 | 96.89 |
1290470400000 | 96.1 |
1290556800000 | 97.09 |
1290643200000 | 97.33 |
1290729600000 | 96.81 |
1290988800000 | 97.34 |
1291075200000 | 96.89 |
1291161600000 | 98.69 |
1291248000000 | 100.37 |
1291334400000 | 99.55 |
1291593600000 | 99.64 |
1291680000000 | 99.54 |
1291766400000 | 101 |
1291852800000 | 102.64 |
1291939200000 | 102.73 |
1292198400000 | 102.35 |
1292284800000 | 102.24 |
1292371200000 | 101.47 |
1292457600000 | 102.04 |
1292544000000 | 101.96 |
1292803200000 | 102.41 |
1292889600000 | 103.63 |
1292976000000 | 104.49 |
1293062400000 | 104.44 |
1293148800000 | 104.11 |
1293408000000 | 103.98 |
1293494400000 | 104.43 |
1293580800000 | 104.52 |
1293667200000 | 103.07 |
1293753600000 | 102.44 |
1294012800000 | 103.85 |
1294099200000 | 104.49 |
1294185600000 | 105.9 |
1294272000000 | 106.52 |
1294358400000 | 106.35 |
1294617600000 | 105.69 |
1294704000000 | 106.37 |
1294790400000 | 107.9 |
1294876800000 | 106.86 |
1294963200000 | 107.45 |
1295222400000 | 107.75 |
1295308800000 | 107.47 |
1295395200000 | 105.89 |
1295481600000 | 105.89 |
1295568000000 | 105.54 |
1295827200000 | 105.3 |
1295913600000 | 104.91 |
1296000000000 | 104.71 |
1296086400000 | 105.32 |
1296172800000 | 104.71 |
1296432000000 | 104.44 |
1296518400000 | 105.79 |
1296604800000 | 106 |
1296691200000 | 106.97 |
1296777600000 | 107.73 |
1297036800000 | 108.75 |
1297123200000 | 108.77 |
1297209600000 | 107.97 |
1297296000000 | 108.01 |
1297382400000 | 108.87 |
1297641600000 | 109.81 |
1297728000000 | 109.66 |
1297814400000 | 110.85 |
1297900800000 | 111.04 |
1297987200000 | 110.7 |
1298246400000 | 109.55 |
1298332800000 | 107.21 |
1298419200000 | 106.19 |
1298505600000 | 105.73 |
1298592000000 | 107.45 |
1298851200000 | 107.61 |
1298937600000 | 106.3 |
1299024000000 | 105.3 |
1299110400000 | 105.78 |
1299196800000 | 105.01 |
1299456000000 | 104.13 |
1299542400000 | 105.79 |
1299628800000 | 105.66 |
1299715200000 | 104.42 |
1299801600000 | 104.06 |
1300060800000 | 102.02 |
1300147200000 | 99.63 |
1300233600000 | 98.89 |
1300320000000 | 99.48 |
1300406400000 | 99.58 |
1300665600000 | 100.69 |
1300752000000 | 100.95 |
1300838400000 | 101.26 |
1300924800000 | 101.55 |
1301011200000 | 101.82 |
1301270400000 | 101.96 |
1301356800000 | 101.88 |
1301443200000 | 102.49 |
1301529600000 | 101.4 |
1301616000000 | 102.71 |
1301875200000 | 102.15 |
1301961600000 | 102.13 |
1302048000000 | 102.44 |
1302134400000 | 102.75 |
1302220800000 | 102.24 |
1302480000000 | 102.04 |
1302566400000 | 100.84 |
1302652800000 | 101.04 |
1302739200000 | 100.59 |
1302825600000 | 100.48 |
1303084800000 | 99.98 |
1303171200000 | 99.57 |
1303257600000 | 99.58 |
1303344000000 | 100.33 |
1303776000000 | 100.33 |
1303862400000 | 100.4 |
1303948800000 | 100.49 |
1304035200000 | 100.53 |
1304294400000 | 100.49 |
1304380800000 | 100.49 |
1304467200000 | 99.23 |
1304553600000 | 99.69 |
1304640000000 | 100.74 |
1304899200000 | 101.48 |
1304985600000 | 101.91 |
1305072000000 | 101.78 |
1305158400000 | 101.53 |
1305244800000 | 100.54 |
1305504000000 | 99.99 |
1305590400000 | 100.28 |
1305676800000 | 100.46 |
1305763200000 | 100.82 |
1305849600000 | 100.53 |
1306108800000 | 99.46 |
1306195200000 | 98.79 |
1306281600000 | 99.53 |
1306368000000 | 99.75 |
1306454400000 | 99.89 |
1306713600000 | 99.6 |
1306800000000 | 100.14 |
1306886400000 | 98.11 |
1306972800000 | 97.25 |
1307059200000 | 96.45 |
1307318400000 | 95.03 |
1307404800000 | 94.68 |
1307491200000 | 94.13 |
1307577600000 | 95.15 |
1307664000000 | 95.01 |
1307923200000 | 95.3 |
1308009600000 | 95.84 |
1308096000000 | 95.19 |
1308182400000 | 95.3 |
1308268800000 | 95.24 |
1308528000000 | 94.85 |
1308614400000 | 95.98 |
1308700800000 | 95.38 |
1308787200000 | 95.3 |
1308873600000 | 94.74 |
1309132800000 | 94.3 |
1309219200000 | 94.7 |
1309305600000 | 96.44 |
1309392000000 | 97.1 |
1309478400000 | 98.63 |
1309737600000 | 98.76 |
1309824000000 | 98.48 |
1309910400000 | 98.56 |
1309996800000 | 98.85 |
1310083200000 | 98.5 |
1310342400000 | 97.35 |
1310428800000 | 96.61 |
1310515200000 | 96.39 |
1310601600000 | 95.62 |
1310688000000 | 95.35 |
1310947200000 | 94.15 |
1311033600000 | 94.42 |
1311120000000 | 96.04 |
1311206400000 | 97.28 |
1311292800000 | 97.69 |
1311552000000 | 96.56 |
1311638400000 | 96 |
1311724800000 | 94.8 |
1311811200000 | 95.31 |
1311897600000 | 94.41 |
1312156800000 | 95.03 |
1312243200000 | 92.67 |
1312329600000 | 91.52 |
1312416000000 | 88.53 |
1312502400000 | 86.4 |
1312761600000 | 81.35 |
1312848000000 | 83.88 |
1312934400000 | 80.72 |
1313020800000 | 83.03 |
1313107200000 | 84.11 |
1313366400000 | 84.8 |
1313452800000 | 84.35 |
1313539200000 | 84.41 |
1313625600000 | 81.2 |
1313712000000 | 79.2 |
1313971200000 | 78.75 |
1314057600000 | 80.25 |
1314144000000 | 81.26 |
1314230400000 | 81.41 |
1314316800000 | 81.17 |
1314576000000 | 82.5 |
1314662400000 | 83.44 |
1314748800000 | 85.16 |
1314835200000 | 85.31 |
1314921600000 | 82.82 |
1315180800000 | 81.24 |
1315267200000 | 80.14 |
1315353600000 | 82.98 |
1315440000000 | 82.63 |
1315526400000 | 81.31 |
1315785600000 | 80.29 |
1315872000000 | 80.98 |
1315958400000 | 81.2 |
1316044800000 | 82.65 |
1316131200000 | 83.55 |
1316390400000 | 82.19 |
1316476800000 | 81.86 |
1316563200000 | 79.84 |
1316649600000 | 77.4 |
1316736000000 | 78 |
1316995200000 | 80.13 |
1317081600000 | 82.03 |
1317168000000 | 81.02 |
1317254400000 | 82.17 |
1317340800000 | 81.12 |
1317600000000 | 78.9 |
1317686400000 | 78.43 |
1317772800000 | 79.97 |
1317859200000 | 82.35 |
1317945600000 | 81.51 |
1318204800000 | 83.15 |
1318291200000 | 83.57 |
1318377600000 | 84.66 |
1318464000000 | 83.71 |
1318550400000 | 83.54 |
1318809600000 | 82.92 |
1318896000000 | 83.9 |
1318982400000 | 83.59 |
1319068800000 | 83.34 |
1319155200000 | 84.36 |
1319414400000 | 86.18 |
1319500800000 | 84.58 |
1319587200000 | 85.36 |
1319673600000 | 89.17 |
1319760000000 | 89.16 |
1320019200000 | 87.11 |
1320105600000 | 84.19 |
1320192000000 | 84.78 |
1320278400000 | 86.09 |
1320364800000 | 85.57 |
1320624000000 | 85.56 |
1320710400000 | 86.15 |
1320796800000 | 84.46 |
1320883200000 | 83.74 |
1320969600000 | 85.03 |
1321228800000 | 84.56 |
1321315200000 | 84.54 |
1321401600000 | 83.41 |
1321488000000 | 82.13 |
1321574400000 | 81.71 |
1321833600000 | 79.84 |
1321920000000 | 79.21 |
1322006400000 | 77.92 |
1322092800000 | 78.08 |
1322179200000 | 78.38 |
1322438400000 | 80.87 |
1322524800000 | 81.34 |
1322611200000 | 84.22 |
1322697600000 | 84.17 |
1322784000000 | 85.84 |
1323043200000 | 87.09 |
1323129600000 | 86.88 |
1323216000000 | 87.46 |
1323302400000 | 85.63 |
1323388800000 | 86.25 |
1323648000000 | 85.25 |
1323734400000 | 84.93 |
1323820800000 | 84.44 |
1323907200000 | 84.41 |
1323993600000 | 84.53 |
1324252800000 | 83.53 |
1324339200000 | 85.24 |
1324425600000 | 85.87 |
1324512000000 | 86.93 |
1324598400000 | 87.67 |
1324944000000 | 87.24 |
1325030400000 | 86.59 |
1325116800000 | 87.59 |
1325203200000 | 87.58 |
1325462400000 | 87.89 |
1325548800000 | 89.32 |
1325635200000 | 89.83 |
1325721600000 | 89.85 |
1325808000000 | 89.65 |
1326067200000 | 89.31 |
1326153600000 | 90.93 |
1326240000000 | 91.96 |
1326326400000 | 91.87 |
1326412800000 | 92.4 |
1326672000000 | 92.39 |
1326758400000 | 92.5 |
1326844800000 | 92.7 |
1326931200000 | 94.31 |
1327017600000 | 95.04 |
1327276800000 | 95.25 |
1327363200000 | 95.07 |
1327449600000 | 95.33 |
1327536000000 | 94.79 |
1327622400000 | 94.73 |
1327881600000 | 93.55 |
1327968000000 | 94.2 |
1328054400000 | 95.42 |
1328140800000 | 96.29 |
1328227200000 | 98.11 |
1328486400000 | 98.21 |
1328572800000 | 97.43 |
1328659200000 | 98.02 |
1328745600000 | 97.88 |
1328832000000 | 96.99 |
1329091200000 | 97.65 |
1329177600000 | 97.36 |
1329264000000 | 98.43 |
1329350400000 | 98.75 |
1329436800000 | 98.9 |
1329696000000 | 99.06 |
1329782400000 | 98.69 |
1329868800000 | 97.81 |
1329955200000 | 97.74 |
1330041600000 | 97.23 |
1330300800000 | 97.62 |
1330387200000 | 97.91 |
1330473600000 | 98.13 |
1330560000000 | 99.11 |
1330646400000 | 99.8 |
1330905600000 | 98.99 |
1330992000000 | 97.04 |
1331078400000 | 97.45 |
1331164800000 | 98.14 |
1331251200000 | 99.38 |
1331510400000 | 98.69 |
1331596800000 | 101.47 |
1331683200000 | 102.6 |
1331769600000 | 103.48 |
1331856000000 | 103.53 |
1332115200000 | 103.48 |
1332201600000 | 102.97 |
1332288000000 | 102.47 |
1332374400000 | 101.52 |
1332460800000 | 101.52 |
1332720000000 | 102.07 |
1332806400000 | 102.1 |
1332892800000 | 101.93 |
1332979200000 | 100.69 |
1333065600000 | 100.75 |
1333324800000 | 101.63 |
1333411200000 | 100.51 |
1333497600000 | 100.06 |
1333584000000 | 100.22 |
1334016000000 | 97.24 |
1334102400000 | 97.91 |
1334188800000 | 99.06 |
1334275200000 | 98.18 |
1334534400000 | 98.17 |
1334620800000 | 99.33 |
1334707200000 | 99.06 |
1334793600000 | 98.44 |
1334880000000 | 98.19 |
1335139200000 | 97.27 |
1335225600000 | 97.72 |
1335312000000 | 98.87 |
1335398400000 | 98.94 |
1335484800000 | 99.31 |
1335744000000 | 99.05 |
1335830400000 | 99.42 |
1335916800000 | 99.13 |
1336003200000 | 98.45 |
1336089600000 | 97.53 |
1336348800000 | 97.93 |
1336435200000 | 97.33 |
1336521600000 | 96.57 |
1336608000000 | 97.25 |
1336694400000 | 96.56 |
1336953600000 | 95.58 |
1337040000000 | 95.14 |
1337126400000 | 94.16 |
1337212800000 | 92.91 |
1337299200000 | 91.42 |
1337558400000 | 91.85 |
1337644800000 | 93.22 |
1337731200000 | 93.18 |
1337817600000 | 93.57 |
1337904000000 | 93.61 |
1338163200000 | 93.57 |
1338249600000 | 94.51 |
1338336000000 | 93.66 |
1338422400000 | 93.94 |
1338508800000 | 91.83 |
1338768000000 | 90.43 |
1338854400000 | 91.85 |
1338940800000 | 94.2 |
1339027200000 | 94.59 |
1339113600000 | 94.89 |
1339372800000 | 94.11 |
1339459200000 | 95.07 |
1339545600000 | 94.36 |
1339632000000 | 94.8 |
1339718400000 | 96 |
1339977600000 | 96.14 |
1340064000000 | 97.1 |
1340150400000 | 97.71 |
1340236800000 | 96.79 |
1340323200000 | 97.36 |
1340582400000 | 96.03 |
1340668800000 | 96.19 |
1340755200000 | 97.7 |
1340841600000 | 97.51 |
1340928000000 | 98.74 |
1341187200000 | 100.27 |
1341273600000 | 100.95 |
1341360000000 | 101.48 |
1341446400000 | 101.48 |
1341532800000 | 101.03 |
1341792000000 | 100.49 |
1341878400000 | 100.53 |
1341964800000 | 101.14 |
1342051200000 | 100.41 |
1342137600000 | 101.63 |
1342396800000 | 101.66 |
1342483200000 | 102.23 |
1342569600000 | 102.03 |
1342656000000 | 102.44 |
1342742400000 | 101.27 |
1343001600000 | 99.78 |
1343088000000 | 99.47 |
1343174400000 | 99.26 |
1343260800000 | 100.35 |
1343347200000 | 101.87 |
1343606400000 | 103.65 |
1343692800000 | 102.72 |
1343779200000 | 102.64 |
1343865600000 | 102.4 |
1343952000000 | 103.35 |
1344211200000 | 103.5 |
1344297600000 | 103.96 |
1344384000000 | 104.6 |
1344470400000 | 105.01 |
1344556800000 | 104.88 |
1344816000000 | 104.53 |
1344902400000 | 104.89 |
1344988800000 | 105.23 |
1345075200000 | 105.62 |
1345161600000 | 106.72 |
1345420800000 | 106.27 |
1345507200000 | 106.03 |
1345593600000 | 105.54 |
1345680000000 | 104.42 |
1345766400000 | 104.67 |
1346025600000 | 104.78 |
1346112000000 | 104.22 |
1346198400000 | 104.58 |
1346284800000 | 103.94 |
1346371200000 | 103.94 |
1346630400000 | 104.18 |
1346716800000 | 103.95 |
1346803200000 | 103.6 |
1346889600000 | 105.69 |
1346976000000 | 106.25 |
1347235200000 | 106.01 |
1347321600000 | 106.31 |
1347408000000 | 106.91 |
1347494400000 | 107.76 |
1347580800000 | 108.01 |
1347840000000 | 107.41 |
1347926400000 | 107.16 |
1348012800000 | 107.34 |
1348099200000 | 107.19 |
1348185600000 | 107.28 |
1348444800000 | 107.54 |
1348531200000 | 106.88 |
1348617600000 | 106.08 |
1348704000000 | 106.93 |
1348790400000 | 106.15 |
1349049600000 | 106.67 |
1349136000000 | 106.43 |
1349222400000 | 106.92 |
1349308800000 | 107.4 |
1349395200000 | 107.67 |
1349654400000 | 107.62 |
1349740800000 | 107.35 |
1349827200000 | 107.02 |
1349913600000 | 107.4 |
1350000000000 | 106.66 |
1350259200000 | 107.61 |
1350345600000 | 108.43 |
1350432000000 | 108.97 |
1350518400000 | 109.49 |
1350604800000 | 108.54 |
1350864000000 | 108.22 |
1350950400000 | 107.51 |
1351036800000 | 107.56 |
1351123200000 | 107.94 |
1351209600000 | 107.6 |
1351468800000 | 107.41 |
1351555200000 | 107.39 |
1351641600000 | 107.88 |
1351728000000 | 109.12 |
1351814400000 | 109.66 |
1352073600000 | 109.63 |
1352160000000 | 110.37 |
1352246400000 | 108.81 |
1352332800000 | 108.28 |
1352419200000 | 108.09 |
1352678400000 | 108.14 |
1352764800000 | 107.96 |
1352851200000 | 106.66 |
1352937600000 | 106.09 |
1353024000000 | 106.56 |
1353283200000 | 108.01 |
1353369600000 | 108.25 |
1353456000000 | 108.3 |
1353542400000 | 108.41 |
1353628800000 | 108.92 |
1353888000000 | 108.43 |
1353974400000 | 108.5 |
1354060800000 | 108.71 |
1354147200000 | 109.24 |
1354233600000 | 109.12 |
1354492800000 | 108.71 |
1354579200000 | 108.69 |
1354665600000 | 109.49 |
1354752000000 | 110.42 |
1354838400000 | 111.3 |
1355097600000 | 111.04 |
1355184000000 | 110.91 |
1355270400000 | 111.1 |
1355356800000 | 110.58 |
1355443200000 | 110.36 |
1355702400000 | 110.96 |
1355788800000 | 111.76 |
1355875200000 | 111.99 |
1355961600000 | 112.96 |
1356048000000 | 112.6 |
1356307200000 | 112.3 |
1356566400000 | 112.16 |
1356652800000 | 111.62 |
1356912000000 | 112.52 |
1357084800000 | 114.74 |
1357171200000 | 115.84 |
1357257600000 | 117.1 |
1357516800000 | 116.79 |
1357603200000 | 116.58 |
1357689600000 | 117.46 |
1357776000000 | 117.23 |
1357862400000 | 116.31 |
1358121600000 | 116.05 |
1358208000000 | 116.37 |
1358294400000 | 116.36 |
1358380800000 | 116.05 |
1358467200000 | 116.73 |
1358726400000 | 116.68 |
1358812800000 | 117.32 |
1358899200000 | 116.87 |
1358985600000 | 116.85 |
1359072000000 | 116.53 |
1359331200000 | 116.58 |
1359417600000 | 117.03 |
1359504000000 | 116.3 |
1359590400000 | 116.19 |
1359676800000 | 115.83 |
1359936000000 | 115.46 |
1360022400000 | 116.1 |
1360108800000 | 116.32 |
1360195200000 | 116.92 |
1360281600000 | 117.96 |
1360540800000 | 117.76 |
1360627200000 | 118.43 |
1360713600000 | 118.51 |
1360800000000 | 119.21 |
1360886400000 | 118.41 |
1361145600000 | 118.9 |
1361232000000 | 119.82 |
1361318400000 | 118.93 |
1361404800000 | 118.25 |
1361491200000 | 119.74 |
1361750400000 | 118.31 |
1361836800000 | 118.49 |
1361923200000 | 119.39 |
1362009600000 | 120.38 |
1362096000000 | 120.84 |
1362355200000 | 120.79 |
1362441600000 | 122.01 |
1362528000000 | 122.65 |
1362614400000 | 122.18 |
1362700800000 | 123.72 |
1362960000000 | 124.25 |
1363046400000 | 123.78 |
1363132800000 | 124.04 |
1363219200000 | 124.92 |
1363305600000 | 124.66 |
1363564800000 | 123.81 |
1363651200000 | 123.57 |
1363737600000 | 123.71 |
1363824000000 | 123.29 |
1363910400000 | 122.94 |
1364169600000 | 123.45 |
1364256000000 | 124.03 |
1364342400000 | 124.39 |
1364428800000 | 124.12 |
1364860800000 | 124.8 |
1364947200000 | 123.4 |
1365033600000 | 123.29 |
1365120000000 | 121.85 |
1365379200000 | 122.63 |
1365465600000 | 122.93 |
1365552000000 | 124.77 |
1365638400000 | 125.43 |
1365724800000 | 125.17 |
1365984000000 | 123.34 |
1366070400000 | 123.38 |
1366156800000 | 122.82 |
1366243200000 | 121.62 |
1366329600000 | 122.55 |
1366588800000 | 123.3 |
1366675200000 | 125.27 |
1366761600000 | 126.58 |
1366848000000 | 127.4 |
1366934400000 | 127.09 |
1367193600000 | 127.41 |
1367280000000 | 127.77 |
1367366400000 | 126.93 |
1367452800000 | 128.4 |
1367539200000 | 128.93 |
1367798400000 | 129.82 |
1367884800000 | 130.64 |
1367971200000 | 130.78 |
1368057600000 | 130.57 |
1368144000000 | 131.43 |
1368403200000 | 131.64 |
1368489600000 | 132.29 |
1368576000000 | 134.27 |
1368662400000 | 133.29 |
1368748800000 | 135.05 |
1369008000000 | 135.32 |
1369094400000 | 134.8 |
1369180800000 | 134.01 |
1369267200000 | 130.84 |
1369353600000 | 130.33 |
1369612800000 | 130.16 |
1369699200000 | 131.93 |
1369785600000 | 130.42 |
1369872000000 | 130.13 |
1369958400000 | 129.39 |
1370217600000 | 128.31 |
1370304000000 | 128.44 |
1370390400000 | 125.85 |
1370476800000 | 124.85 |
1370563200000 | 126.2 |
1370822400000 | 126.42 |
1370908800000 | 124.39 |
1370995200000 | 123.14 |
1371081600000 | 124.42 |
1371168000000 | 123.92 |
1371427200000 | 124.97 |
1371513600000 | 125.05 |
1371600000000 | 124.37 |
1371686400000 | 121.87 |
1371772800000 | 121.58 |
1372032000000 | 120.16 |
1372118400000 | 121.77 |
1372204800000 | 123.96 |
1372291200000 | 125.1 |
1372377600000 | 125 |
1372636800000 | 125.63 |
1372723200000 | 125.79 |
1372809600000 | 125.54 |
1372896000000 | 127.31 |
1372982400000 | 128.4 |
1373241600000 | 128.91 |
1373328000000 | 130.78 |
1373414400000 | 130.13 |
1373500800000 | 130.14 |
1373587200000 | 130.19 |
1373846400000 | 130.8 |
1373932800000 | 129.92 |
1374019200000 | 130.65 |
1374105600000 | 132.11 |
1374192000000 | 131.89 |
1374451200000 | 132.5 |
1374537600000 | 132.22 |
1374624000000 | 131.91 |
1374710400000 | 131.83 |
1374796800000 | 131.23 |
1375056000000 | 130.47 |
1375142400000 | 130.4 |
1375228800000 | 129.7 |
1375315200000 | 131.93 |
1375401600000 | 132.4 |
1375660800000 | 132.32 |
1375747200000 | 131.32 |
1375833600000 | 130.32 |
1375920000000 | 130.7 |
1376006400000 | 131.11 |
1376265600000 | 131.17 |
1376352000000 | 131.91 |
1376438400000 | 132.06 |
1376524800000 | 130.62 |
1376611200000 | 130.21 |
1376870400000 | 128.81 |
1376956800000 | 127.83 |
1377043200000 | 127.34 |
1377129600000 | 128.45 |
1377216000000 | 128.8 |
1377475200000 | 128.49 |
1377561600000 | 125.94 |
1377648000000 | 125.89 |
1377734400000 | 127.16 |
1377820800000 | 126.66 |
1378080000000 | 127.76 |
1378166400000 | 128.77 |
1378252800000 | 129.17 |
1378339200000 | 130.24 |
1378425600000 | 130.32 |
1378684800000 | 130.87 |
1378771200000 | 132.51 |
1378857600000 | 132.72 |
1378944000000 | 132.19 |
1379030400000 | 132.51 |
1379289600000 | 133.2 |
1379376000000 | 133.29 |
1379462400000 | 134.41 |
1379548800000 | 133.71 |
1379635200000 | 133.18 |
1379894400000 | 132.46 |
1379980800000 | 132.04 |
1380067200000 | 132.15 |
1380153600000 | 132.36 |
1380240000000 | 131.7 |
1380499200000 | 130.45 |
1380585600000 | 131.64 |
1380672000000 | 131.01 |
1380758400000 | 130.14 |
1380844800000 | 130.99 |
1381104000000 | 130.05 |
1381190400000 | 128.93 |
1381276800000 | 129.88 |
1381363200000 | 132.4 |
1381449600000 | 133.14 |
1381708800000 | 133.39 |
1381795200000 | 134.04 |
1381881600000 | 135.6 |
1381968000000 | 135.61 |
1382054400000 | 136.1 |
1382313600000 | 136.21 |
1382400000000 | 135.99 |
1382486400000 | 134.57 |
1382572800000 | 134.83 |
1382659200000 | 134.75 |
1382918400000 | 134.74 |
1383004800000 | 135 |
1383091200000 | 134.8 |
1383177600000 | 135.4 |
1383264000000 | 136.02 |
1383523200000 | 135.96 |
1383609600000 | 135.6 |
1383696000000 | 135.85 |
1383782400000 | 135.96 |
1383868800000 | 137.14 |
1384128000000 | 137.07 |
1384214400000 | 136.18 |
1384300800000 | 136.37 |
1384387200000 | 137 |
1384473600000 | 137.8 |
1384732800000 | 138.04 |
1384819200000 | 137.46 |
1384905600000 | 137.52 |
1384992000000 | 138.03 |
1385078400000 | 137.93 |
1385337600000 | 138.29 |
1385424000000 | 137.71 |
1385510400000 | 137.93 |
1385596800000 | 138.16 |
1385683200000 | 137.78 |
1385942400000 | 137.77 |
1386028800000 | 136.21 |
1386115200000 | 135.64 |
1386201600000 | 133.65 |
1386288000000 | 134.6 |
1386547200000 | 134.66 |
1386633600000 | 133.99 |
1386720000000 | 132.47 |
1386806400000 | 131.86 |
1386892800000 | 132.19 |
1387152000000 | 132.84 |
1387238400000 | 132.37 |
1387324800000 | 134.12 |
1387411200000 | 135.66 |
1387497600000 | 136.55 |
1387756800000 | 137.31 |
1387843200000 | 137.79 |
1388102400000 | 137.76 |
1388361600000 | 137.72 |
1388448000000 | 138.46 |
1388620800000 | 138.65 |
1388707200000 | 139.44 |
1388966400000 | 139.18 |
1389052800000 | 140.07 |
1389139200000 | 140.91 |
1389225600000 | 140.94 |
1389312000000 | 140.49 |
1389571200000 | 140.24 |
1389657600000 | 139.76 |
1389744000000 | 141.99 |
1389830400000 | 141.08 |
1389916800000 | 141.52 |
1390176000000 | 141.03 |
1390262400000 | 141.28 |
1390348800000 | 141.24 |
1390435200000 | 138.61 |
1390521600000 | 135.68 |
1390780800000 | 134.4 |
1390867200000 | 135.56 |
1390953600000 | 135.17 |
1391040000000 | 136.08 |
1391126400000 | 135.58 |
1391385600000 | 132.87 |
1391472000000 | 133.08 |
1391558400000 | 133.41 |
1391644800000 | 134.66 |
1391731200000 | 135.9 |
1391990400000 | 135.85 |
1392076800000 | 137.06 |
1392163200000 | 138.47 |
1392249600000 | 137.8 |
1392336000000 | 137.88 |
1392595200000 | 138.23 |
1392681600000 | 138.45 |
1392768000000 | 137.67 |
1392854400000 | 137.58 |
1392940800000 | 137.58 |
1393200000000 | 138.4 |
1393286400000 | 138.25 |
1393372800000 | 138.29 |
1393459200000 | 138.3 |
1393545600000 | 137.73 |
1393804800000 | 136.11 |
1393891200000 | 138.44 |
1393977600000 | 139.28 |
1394064000000 | 139.4 |
1394150400000 | 138.92 |
1394409600000 | 138.32 |
1394496000000 | 138.25 |
1394582400000 | 137.12 |
1394668800000 | 136.01 |
1394755200000 | 134.55 |
1395014400000 | 135.71 |
1395100800000 | 136.68 |
1395187200000 | 136.38 |
1395273600000 | 137.59 |
1395360000000 | 137.67 |
1395619200000 | 137.33 |
1395705600000 | 137.82 |
1395792000000 | 137.78 |
1395878400000 | 138.03 |
1395964800000 | 138.49 |
1396224000000 | 139.57 |
1396310400000 | 140.44 |
1396396800000 | 141.03 |
1396483200000 | 141.6 |
1396569600000 | 141.6 |
1396828800000 | 139.41 |
1396915200000 | 138.88 |
1397001600000 | 139.19 |
1397088000000 | 137.2 |
1397174400000 | 135.64 |
1397433600000 | 136.52 |
1397520000000 | 136.32 |
1397606400000 | 138.02 |
1397692800000 | 138.26 |
1398124800000 | 139.4 |
1398211200000 | 139.05 |
1398297600000 | 139.35 |
1398384000000 | 137.99 |
1398643200000 | 137.61 |
1398729600000 | 139.18 |
1398816000000 | 138.82 |
1398902400000 | 139.25 |
1398988800000 | 139.39 |
1399248000000 | 138.92 |
1399334400000 | 137.84 |
1399420800000 | 138.05 |
1399507200000 | 139.66 |
1399593600000 | 139.98 |
1399852800000 | 140.86 |
1399939200000 | 141.65 |
1400025600000 | 141.32 |
1400112000000 | 139.9 |
1400198400000 | 139.92 |
1400457600000 | 139.74 |
1400544000000 | 139.59 |
1400630400000 | 140.51 |
1400716800000 | 141.23 |
1400803200000 | 142.07 |
1401062400000 | 142.52 |
1401148800000 | 143.6 |
1401235200000 | 143.86 |
1401321600000 | 143.92 |
1401408000000 | 143.79 |
1401667200000 | 144.47 |
1401753600000 | 144.24 |
1401840000000 | 144.49 |
1401926400000 | 145.34 |
1402012800000 | 146.47 |
1402272000000 | 147.28 |
1402358400000 | 147.65 |
1402444800000 | 147.18 |
1402531200000 | 146.59 |
1402617600000 | 146.62 |
1402876800000 | 145.65 |
1402963200000 | 146.34 |
1403049600000 | 146.47 |
1403136000000 | 146.63 |
1403222400000 | 146.81 |
1403481600000 | 146.65 |
1403568000000 | 145.69 |
1403654400000 | 145.01 |
1403740800000 | 145.28 |
1403827200000 | 145.09 |
1404086400000 | 144.62 |
1404172800000 | 145.76 |
1404259200000 | 146.41 |
1404345600000 | 147.56 |
1404432000000 | 147.52 |
1404691200000 | 146.76 |
1404777600000 | 145.25 |
1404864000000 | 145.17 |
1404950400000 | 144.45 |
1405036800000 | 144.6 |
1405296000000 | 145.34 |
1405382400000 | 146.11 |
1405468800000 | 147.22 |
1405555200000 | 145.93 |
1405641600000 | 146.63 |
1405900800000 | 146.08 |
1405987200000 | 147.44 |
1406073600000 | 147.9 |
1406160000000 | 148.55 |
1406246400000 | 148.51 |
1406505600000 | 148.5 |
1406592000000 | 148.52 |
1406678400000 | 148.89 |
1406764800000 | 147.01 |
1406851200000 | 145.27 |
1407110400000 | 145.63 |
1407196800000 | 144.96 |
1407283200000 | 144.66 |
1407369600000 | 143.99 |
1407456000000 | 143.39 |
1407715200000 | 144.55 |
1407801600000 | 145.19 |
1407888000000 | 145.9 |
1407974400000 | 146.44 |
1408060800000 | 145.96 |
1408320000000 | 147.25 |
1408406400000 | 148.16 |
1408492800000 | 148.62 |
1408579200000 | 149.92 |
1408665600000 | 150.09 |
1408924800000 | 151.44 |
1409011200000 | 151.89 |
1409097600000 | 152.15 |
1409184000000 | 151.47 |
1409270400000 | 151.97 |
1409529600000 | 152.17 |
1409616000000 | 152.54 |
1409702400000 | 153.27 |
1409788800000 | 155.41 |
1409875200000 | 155.24 |
1410134400000 | 154.91 |
1410220800000 | 153.95 |
1410307200000 | 154.21 |
1410393600000 | 154.03 |
1410480000000 | 153.77 |
1410739200000 | 153.33 |
1410825600000 | 153.17 |
1410912000000 | 153.51 |
1410998400000 | 155.07 |
1411084800000 | 155.74 |
1411344000000 | 154.77 |
1411430400000 | 153.45 |
1411516800000 | 154.44 |
1411603200000 | 153.43 |
1411689600000 | 154.36 |
1411948800000 | 153.29 |
1412035200000 | 153.84 |
1412121600000 | 153.19 |
1412208000000 | 151.26 |
1412294400000 | 153.77 |
1412553600000 | 153.74 |
1412640000000 | 151.49 |
1412726400000 | 151.66 |
1412812800000 | 150.11 |
1412899200000 | 148.97 |
1413158400000 | 148.09 |
1413244800000 | 148.01 |
1413331200000 | 144.45 |
1413417600000 | 143.62 |
1413504000000 | 145.93 |
1413763200000 | 146.73 |
1413849600000 | 149.56 |
1413936000000 | 150.09 |
1414022400000 | 151.28 |
1414108800000 | 151.97 |
1414368000000 | 151.4 |
1414454400000 | 152.58 |
1414540800000 | 152.38 |
1414627200000 | 154.47 |
1414713600000 | 157.8 |
1414972800000 | 157.55 |
1415059200000 | 156.84 |
1415145600000 | 158.63 |
1415232000000 | 158.52 |
1415318400000 | 158.58 |
1415577600000 | 159.13 |
1415664000000 | 159.2 |
1415750400000 | 158.11 |
1415836800000 | 158.25 |
1415923200000 | 158.21 |
1416182400000 | 158.28 |
1416268800000 | 158.2 |
1416355200000 | 157.78 |
1416441600000 | 157.31 |
1416528000000 | 160.09 |
1416787200000 | 160.43 |
1416873600000 | 160.3 |
1416960000000 | 160.28 |
1417046400000 | 160.86 |
1417132800000 | 160.99 |
1417392000000 | 159.67 |
1417478400000 | 161.4 |
1417564800000 | 162.86 |
1417651200000 | 160.87 |
1417737600000 | 163.74 |
1417996800000 | 163.69 |
1418083200000 | 161.16 |
1418169600000 | 159.56 |
1418256000000 | 159.72 |
1418342400000 | 156.21 |
1418601600000 | 154.44 |
1418688000000 | 153.46 |
1418774400000 | 155.81 |
1418860800000 | 159.98 |
1418947200000 | 161.09 |
1419206400000 | 162.1 |
1419292800000 | 163.61 |
1419379200000 | 163.57 |
1419811200000 | 164.14 |
1419897600000 | 163.69 |
1419984000000 | 163.48 |
1420156800000 | 164.24 |
1420416000000 | 162.01 |
1420502400000 | 159.94 |
1420588800000 | 161.69 |
1420675200000 | 164.26 |
1420761600000 | 162.1 |
1421020800000 | 161.7 |
1421107200000 | 162.55 |
1421193600000 | 160.39 |
1421280000000 | 162.69 |
1421366400000 | 164.47 |
1421625600000 | 163.32 |
1421712000000 | 164.27 |
1421798400000 | 164.71 |
1421884800000 | 169.32 |
1421971200000 | 171.09 |
1422230400000 | 171.25 |
1422316800000 | 168.83 |
1422403200000 | 167.69 |
1422489600000 | 167.92 |
1422576000000 | 166.84 |
1422835200000 | 167.73 |
1422921600000 | 168.75 |
1423008000000 | 169.53 |
1423094400000 | 170.77 |
1423180800000 | 172.57 |
1423440000000 | 171.81 |
1423526400000 | 172.53 |
1423612800000 | 172.18 |
1423699200000 | 173.51 |
1423785600000 | 174.45 |
1424044800000 | 174.76 |
1424131200000 | 175.1 |
1424217600000 | 175.97 |
1424304000000 | 175.61 |
1424390400000 | 176.56 |
1424649600000 | 176.5 |
1424736000000 | 177.34 |
1424822400000 | 177.53 |
1424908800000 | 179.42 |
1424995200000 | 179.31 |
1425254400000 | 180.26 |
1425340800000 | 179.64 |
1425427200000 | 180.53 |
1425513600000 | 181.61 |
1425600000000 | 183.07 |
1425859200000 | 183.12 |
1425945600000 | 182.14 |
1426032000000 | 184.74 |
1426118400000 | 186.92 |
1426204800000 | 187.45 |
1426464000000 | 188.5 |
1426550400000 | 187.6 |
1426636800000 | 187.96 |
1426723200000 | 188.15 |
1426809600000 | 188.58 |
1427068800000 | 186.66 |
1427155200000 | 186.82 |
1427241600000 | 184.25 |
1427328000000 | 183.91 |
1427414400000 | 183.97 |
1427673600000 | 186.09 |
1427760000000 | 186.26 |
1427846400000 | 186.38 |
1427932800000 | 185.86 |
1428364800000 | 188.55 |
1428451200000 | 190.29 |
1428537600000 | 192.44 |
1428624000000 | 193.53 |
1428883200000 | 194.42 |
1428969600000 | 192.93 |
1429056000000 | 194.6 |
1429142400000 | 193.83 |
1429228800000 | 190.45 |
1429488000000 | 190.15 |
1429574400000 | 190.3 |
1429660800000 | 191.63 |
1429747200000 | 190.74 |
1429833600000 | 190.31 |
1430092800000 | 190.71 |
1430179200000 | 189.63 |
1430265600000 | 186.47 |
1430352000000 | 183.99 |
1430438400000 | 183.89 |
1430697600000 | 185.53 |
1430784000000 | 183.8 |
1430870400000 | 181.12 |
1430956800000 | 182.66 |
1431043200000 | 186.25 |
1431302400000 | 187.08 |
1431388800000 | 185.11 |
1431475200000 | 184.35 |
1431561600000 | 184.92 |
1431648000000 | 184.17 |
1431907200000 | 185.43 |
1431993600000 | 189.38 |
1432080000000 | 189.58 |
1432166400000 | 189.41 |
1432252800000 | 190.42 |
1432512000000 | 190.41 |
1432598400000 | 190.4 |
1432684800000 | 191.82 |
1432771200000 | 190.74 |
1432857600000 | 188.64 |
1433116800000 | 189.57 |
1433203200000 | 186.42 |
1433289600000 | 185.58 |
1433376000000 | 184.02 |
1433462400000 | 185.31 |
1433721600000 | 183 |
1433808000000 | 182.59 |
1433894400000 | 184.49 |
1433980800000 | 186.13 |
1434067200000 | 185.11 |
1434326400000 | 183.89 |
1434412800000 | 184.49 |
1434499200000 | 184 |
1434585600000 | 183.01 |
1434672000000 | 183.43 |
1434931200000 | 185.26 |
1435017600000 | 189.02 |
1435104000000 | 188.02 |
1435190400000 | 187.44 |
1435276800000 | 188.31 |
1435536000000 | 183.17 |
1435622400000 | 183.42 |
1435708800000 | 186.04 |
1435795200000 | 185.66 |
1435881600000 | 185.31 |
1436140800000 | 183.41 |
1436227200000 | 184.46 |
1436313600000 | 180.26 |
1436400000000 | 182.5 |
1436486400000 | 183.54 |
1436745600000 | 187.9 |
1436832000000 | 189.15 |
1436918400000 | 190.56 |
1437004800000 | 193.32 |
1437091200000 | 193.87 |
1437350400000 | 194.06 |
1437436800000 | 192.77 |
1437523200000 | 193 |
1437609600000 | 190.97 |
1437696000000 | 189.57 |
1437955200000 | 185.79 |
1438041600000 | 187.61 |
1438128000000 | 189.1 |
1438214400000 | 190.98 |
1438300800000 | 189.35 |
1438560000000 | 190.2 |
1438646400000 | 190.26 |
1438732800000 | 192.15 |
1438819200000 | 190.72 |
1438905600000 | 189.87 |
1439164800000 | 190.86 |
1439251200000 | 188.05 |
1439337600000 | 183.94 |
1439424000000 | 185.3 |
1439510400000 | 185.99 |
1439769600000 | 186.7 |
1439856000000 | 187.16 |
1439942400000 | 185.16 |
1440028800000 | 179.88 |
1440115200000 | 173.16 |
1440374400000 | 161.92 |
1440460800000 | 164.82 |
1440547200000 | 167.6 |
1440633600000 | 173.94 |
1440720000000 | 174 |
1440979200000 | 172.84 |
1441065600000 | 167.07 |
1441152000000 | 168.37 |
1441238400000 | 171.38 |
1441324800000 | 167.64 |
1441584000000 | 167.15 |
1441670400000 | 170.04 |
1441756800000 | 171.34 |
1441843200000 | 169.74 |
1441929600000 | 169.01 |
1442188800000 | 168.42 |
1442275200000 | 169.78 |
1442361600000 | 171.22 |
1442448000000 | 170.16 |
1442534400000 | 166.75 |
1442793600000 | 169.52 |
1442880000000 | 167.62 |
1442966400000 | 166.82 |
1443052800000 | 163.68 |
1443139200000 | 167.7 |
1443398400000 | 164.2 |
1443484800000 | 163.09 |
1443571200000 | 166.8 |
1443657600000 | 167.23 |
1443744000000 | 166.75 |
1444003200000 | 171.11 |
1444089600000 | 170.87 |
1444176000000 | 172.85 |
1444262400000 | 172.71 |
1444348800000 | 172.27 |
1444608000000 | 172.1 |
1444694400000 | 170.31 |
1444780800000 | 168.18 |
1444867200000 | 171.66 |
1444953600000 | 173.13 |
1445212800000 | 173.94 |
1445299200000 | 173.69 |
1445385600000 | 172.83 |
1445472000000 | 177.27 |
1445558400000 | 181.05 |
1445817600000 | 180.73 |
1445904000000 | 179.57 |
1445990400000 | 181.65 |
1446076800000 | 181.67 |
1446163200000 | 179.4 |
1446422400000 | 180.29 |
1446508800000 | 181.48 |
1446595200000 | 182.69 |
1446681600000 | 182.7 |
1446768000000 | 185.42 |
1447027200000 | 184.05 |
1447113600000 | 184.89 |
1447200000000 | 185 |
1447286400000 | 182.44 |
1447372800000 | 181.23 |
1447632000000 | 182.09 |
1447718400000 | 184.33 |
1447804800000 | 185.83 |
1447891200000 | 186.07 |
1447977600000 | 187.02 |
1448236800000 | 187.14 |
1448323200000 | 185.95 |
1448409600000 | 186.75 |
1448496000000 | 187.17 |
1448582400000 | 187.33 |
1448841600000 | 187.32 |
1448928000000 | 188.83 |
1449014400000 | 188.01 |
1449100800000 | 181.55 |
1449187200000 | 183 |
1449446400000 | 182.49 |
1449532800000 | 179.71 |
1449619200000 | 177.42 |
1449705600000 | 177.3 |
1449792000000 | 173.27 |
1450051200000 | 171.7 |
1450137600000 | 175.84 |
1450224000000 | 178.13 |
1450310400000 | 179.09 |
1450396800000 | 176.44 |
1450656000000 | 175.66 |
1450742400000 | 175.97 |
1450828800000 | 179.41 |
1450915200000 | 178.75 |
1451260800000 | 178.11 |
1451347200000 | 180.88 |
1451433600000 | 179.77 |
1451520000000 | 179.12 |
1451865600000 | 175.91 |
1451952000000 | 177.17 |
1452038400000 | 174.06 |
1452124800000 | 168.7 |
1452211200000 | 165.46 |
1452470400000 | 166.16 |
1452556800000 | 166.67 |
1452643200000 | 165.04 |
1452729600000 | 164.5 |
1452816000000 | 159.32 |
1453075200000 | 158.99 |
1453161600000 | 159.29 |
1453248000000 | 154.78 |
1453334400000 | 155.86 |
1453420800000 | 159.84 |
1453680000000 | 157.36 |
1453766400000 | 158.66 |
1453852800000 | 158.42 |
1453939200000 | 157.06 |
1454025600000 | 162.27 |
1454284800000 | 160.44 |
1454371200000 | 156.49 |
1454457600000 | 153.62 |
1454544000000 | 154.18 |
1454630400000 | 152.23 |
1454889600000 | 148.04 |
1454976000000 | 143.92 |
1455062400000 | 145.75 |
1455148800000 | 140.18 |
1455235200000 | 144.86 |
1455494400000 | 148.35 |
1455580800000 | 149.97 |
1455667200000 | 152.42 |
1455753600000 | 152.51 |
1455840000000 | 151.71 |
1456099200000 | 154.88 |
1456185600000 | 152.7 |
1456272000000 | 151.1 |
1456358400000 | 153.45 |
1456444800000 | 156.01 |
1456704000000 | 156.02 |
1456790400000 | 159.86 |
1456876800000 | 162.96 |
1456963200000 | 163.43 |
1457049600000 | 163.33 |
1457308800000 | 163.25 |
1457395200000 | 160.59 |
1457481600000 | 161.39 |
1457568000000 | 159.46 |
1457654400000 | 163.84 |
1457913600000 | 164.6 |
1458000000000 | 163.52 |
1458086400000 | 163.38 |
1458172800000 | 162.81 |
1458259200000 | 163.95 |
1458518400000 | 163.87 |
1458604800000 | 163.79 |
1458691200000 | 162.94 |
1458777600000 | 160.9 |
1459209600000 | 161.45 |
1459296000000 | 160.95 |
1459382400000 | 160.15 |
1459468800000 | 159.75 |
1459728000000 | 159.13 |
1459814400000 | 156.26 |
1459900800000 | 157.07 |
1459987200000 | 154.99 |
1460073600000 | 156.11 |
1460332800000 | 156.34 |
1460419200000 | 158.95 |
1460505600000 | 164.39 |
1460592000000 | 165.77 |
1460678400000 | 164.91 |
1460937600000 | 164.79 |
1461024000000 | 166.42 |
1461110400000 | 168.27 |
1461196800000 | 168.58 |
1461283200000 | 170.04 |
1461542400000 | 169.11 |
1461628800000 | 169.69 |
1461715200000 | 169.09 |
1461801600000 | 167.97 |
1461888000000 | 164.98 |
1462147200000 | 164.56 |
1462233600000 | 162.11 |
1462320000000 | 160.99 |
1462406400000 | 161.87 |
1462492800000 | 161.37 |
1462752000000 | 161.53 |
1462838400000 | 163.72 |
1462924800000 | 162 |
1463011200000 | 162.12 |
1463097600000 | 161.9 |
1463356800000 | 162.26 |
1463443200000 | 162.1 |
1463529600000 | 164.66 |
1463616000000 | 164.19 |
1463702400000 | 165.4 |
1463961600000 | 165.31 |
1464048000000 | 168.36 |
1464134400000 | 170.85 |
1464220800000 | 170.08 |
1464307200000 | 171.58 |
1464566400000 | 171.45 |
1464652800000 | 170.88 |
1464739200000 | 169.92 |
1464825600000 | 169.84 |
1464912000000 | 166.8 |
1465171200000 | 166.93 |
1465257600000 | 167.74 |
1465344000000 | 167.43 |
1465430400000 | 166.66 |
1465516800000 | 164.04 |
1465776000000 | 161.6 |
1465862400000 | 159.97 |
1465948800000 | 160.09 |
1466035200000 | 160.41 |
1466121600000 | 160.76 |
1466380800000 | 163.06 |
1466467200000 | 164.89 |
1466553600000 | 164.92 |
1466640000000 | 167.17 |
1466726400000 | 158.14 |
1466985600000 | 154.02 |
1467072000000 | 156.22 |
1467158400000 | 159.32 |
1467244800000 | 160.74 |
1467331200000 | 160.54 |
1467590400000 | 160.18 |
1467676800000 | 157.81 |
1467763200000 | 156.96 |
1467849600000 | 157.63 |
1467936000000 | 160.43 |
1468195200000 | 162.12 |
1468281600000 | 164.65 |
1468368000000 | 164.56 |
1468454400000 | 166.16 |
1468540800000 | 166.51 |
1468800000000 | 167.11 |
1468886400000 | 167.47 |
1468972800000 | 168.4 |
1469059200000 | 168.53 |
1469145600000 | 168.82 |
1469404800000 | 168.68 |
1469491200000 | 168.77 |
1469577600000 | 168.89 |
1469664000000 | 167.34 |
1469750400000 | 167.68 |
1470009600000 | 167.36 |
1470096000000 | 164.89 |
1470182400000 | 165.55 |
1470268800000 | 166.7 |
1470355200000 | 169.67 |
1470614400000 | 170.99 |
1470700800000 | 171.39 |
1470787200000 | 170.42 |
1470873600000 | 170.46 |
1470960000000 | 170.3 |
1471219200000 | 170.56 |
1471305600000 | 168.85 |
1471392000000 | 168.84 |
1471478400000 | 168.35 |
1471564800000 | 167.7 |
1471824000000 | 167.86 |
1471910400000 | 169 |
1471996800000 | 170.1 |
1472083200000 | 169.58 |
1472169600000 | 169.74 |
1472428800000 | 171.51 |
1472515200000 | 172.9 |
1472601600000 | 173.77 |
1472688000000 | 173.39 |
1472774400000 | 174.92 |
1473033600000 | 175.57 |
1473120000000 | 174.42 |
1473206400000 | 174.5 |
1473292800000 | 174.19 |
1473379200000 | 172.59 |
1473638400000 | 172.12 |
1473724800000 | 169.17 |
1473811200000 | 168.59 |
1473897600000 | 169.63 |
1473984000000 | 169.45 |
1474243200000 | 170.46 |
1474329600000 | 170.56 |
1474416000000 | 173.23 |
1474502400000 | 173.47 |
1474588800000 | 172.59 |
1474848000000 | 169.93 |
1474934400000 | 170.94 |
1475020800000 | 171.58 |
1475107200000 | 170.2 |
1475193600000 | 170.68 |
1475452800000 | 170.57 |
1475539200000 | 171.38 |
1475625600000 | 171.77 |
1475712000000 | 172.34 |
1475798400000 | 172.02 |
1476057600000 | 172.92 |
1476144000000 | 172.57 |
1476230400000 | 173.18 |
1476316800000 | 171.54 |
1476403200000 | 172.99 |
1476662400000 | 172.66 |
1476748800000 | 174.73 |
1476835200000 | 176.07 |
1476921600000 | 176.81 |
1477008000000 | 177.56 |
1477267200000 | 178.25 |
1477353600000 | 178.48 |
1477440000000 | 177.84 |
1477526400000 | 177.47 |
1477612800000 | 177.03 |
1477872000000 | 176.7 |
1477958400000 | 174.64 |
1478044800000 | 171.77 |
1478131200000 | 172.4 |
1478217600000 | 170.88 |
1478476800000 | 175.2 |
1478563200000 | 175.66 |
1478649600000 | 178.79 |
1478736000000 | 183.88 |
1478822400000 | 184.9 |
1479081600000 | 188.96 |
1479168000000 | 189.11 |
1479254400000 | 188.79 |
1479340800000 | 189.96 |
1479427200000 | 190.77 |
1479686400000 | 190.83 |
1479772800000 | 192.22 |
1479859200000 | 193.11 |
1479945600000 | 192.79 |
1480032000000 | 192.35 |
1480291200000 | 191.2 |
1480377600000 | 191.29 |
1480464000000 | 192.17 |
1480550400000 | 193.59 |
1480636800000 | 192.36 |
1480896000000 | 192.6 |
1480982400000 | 194.94 |
1481068800000 | 197.92 |
1481155200000 | 202.19 |
1481241600000 | 203.49 |
1481500800000 | 201.16 |
1481587200000 | 201.47 |
1481673600000 | 200.21 |
1481760000000 | 204.01 |
1481846400000 | 203.61 |
1482105600000 | 202.91 |
1482192000000 | 205.06 |
1482278400000 | 203.76 |
1482364800000 | 202.88 |
1482451200000 | 202.75 |
1482796800000 | 202.87 |
1482883200000 | 202.8 |
1482969600000 | 200.74 |
1483056000000 | 200.48 |
1483315200000 | 200.72 |
1483401600000 | 205.14 |
1483488000000 | 206.04 |
1483574400000 | 204.01 |
1483660800000 | 204.63 |
1483920000000 | 203.7 |
1484006400000 | 203.16 |
1484092800000 | 205.2 |
1484179200000 | 202.07 |
1484265600000 | 203.44 |
1484524800000 | 202.93 |
1484611200000 | 200.1 |
1484697600000 | 200.61 |
1484784000000 | 200.87 |
1484870400000 | 200.52 |
1485129600000 | 199.06 |
1485216000000 | 200.2 |
1485302400000 | 202.97 |
1485388800000 | 204.78 |
1485475200000 | 203.76 |
1485734400000 | 202.52 |
1485820800000 | 199.9 |
1485907200000 | 200.87 |
1485993600000 | 199.9 |
1486080000000 | 202.85 |
1486339200000 | 202.66 |
1486425600000 | 203.11 |
1486512000000 | 202.59 |
1486598400000 | 204.68 |
1486684800000 | 206.04 |
1486944000000 | 207.66 |
1487030400000 | 209.24 |
1487116800000 | 210.86 |
1487203200000 | 209.36 |
1487289600000 | 209.68 |
1487548800000 | 210.1 |
1487635200000 | 211.87 |
1487721600000 | 211.78 |
1487808000000 | 211.35 |
1487894400000 | 210.22 |
1488153600000 | 209.43 |
1488240000000 | 208.81 |
1488326400000 | 213.28 |
1488412800000 | 212.42 |
1488499200000 | 212.29 |
1488758400000 | 210.99 |
1488844800000 | 210.74 |
1488931200000 | 210.82 |
1489017600000 | 210.7 |
1489104000000 | 210.09 |
1489363200000 | 210.23 |
1489449600000 | 209.83 |
1489536000000 | 210.75 |
1489622400000 | 210.46 |
1489708800000 | 209.47 |
1489968000000 | 208.38 |
1490054400000 | 204.89 |
1490140800000 | 203.63 |
1490227200000 | 204.67 |
1490313600000 | 204.41 |
1490572800000 | 202.39 |
1490659200000 | 204.93 |
1490745600000 | 206.52 |
1490832000000 | 207.94 |
1490918400000 | 207.72 |
1491177600000 | 207.6 |
1491264000000 | 206.98 |
1491350400000 | 206.45 |
1491436800000 | 206.99 |
1491523200000 | 207.3 |
1491782400000 | 207.68 |
1491868800000 | 207.16 |
1491955200000 | 206.46 |
1492041600000 | 204.93 |
1492473600000 | 202.82 |
1492560000000 | 202.44 |
1492646400000 | 203.58 |
1492732800000 | 204.31 |
1492992000000 | 205.83 |
1493078400000 | 206.01 |
1493164800000 | 206.89 |
1493251200000 | 206.36 |
1493337600000 | 204.88 |
1493596800000 | 205.17 |
1493683200000 | 205.92 |
1493769600000 | 205.94 |
1493856000000 | 206 |
1493942400000 | 205.87 |
1494201600000 | 206.81 |
1494288000000 | 206.41 |
1494374400000 | 207.38 |
1494460800000 | 206.62 |
1494547200000 | 205.19 |
1494806400000 | 205.6699 |
1494892800000 | 204.02 |
1494979200000 | 199.53 |
1495065600000 | 199.44 |
1495152000000 | 199.8899 |
1495411200000 | 199.78 |
1495497600000 | 200.94 |
1495584000000 | 201.77 |
1495670400000 | 201.76 |
1495756800000 | 201.61 |
1496016000000 | 201.58 |
1496102400000 | 200.78 |
1496188800000 | 199.2 |
1496275200000 | 200.77 |
1496361600000 | 200.86 |
1496620800000 | 200.9 |
1496707200000 | 199.85 |
1496793600000 | 201.04 |
1496880000000 | 202.78 |
1496966400000 | 205.15 |
1497225600000 | 204.54 |
1497312000000 | 205.85 |
1497398400000 | 205.03 |
1497484800000 | 205.73 |
1497571200000 | 205.52 |
1497830400000 | 207.47 |
1497916800000 | 206.49 |
1498003200000 | 204.86 |
1498089600000 | 204.2 |
1498176000000 | 203.35 |
1498435200000 | 204.06 |
1498521600000 | 203.22 |
1498608000000 | 204.46 |
1498694400000 | 204.32 |
1498780800000 | 203.84 |
1499040000000 | 206.3 |
1499126400000 | 206.72 |
1499212800000 | 207.18 |
1499299200000 | 205.44 |
1499385600000 | 205.91 |
1499644800000 | 206.1 |
1499731200000 | 204.86 |
1499817600000 | 205.81 |
1499904000000 | 207.24 |
1499990400000 | 206.91 |
1500249600000 | 206.44 |
1500336000000 | 204.1399 |
1500422400000 | 206.05 |
1500508800000 | 204.54 |
1500595200000 | 203.73 |
1500854400000 | 204.22 |
1500940800000 | 205.65 |
1501027200000 | 206.03 |
1501113600000 | 205.38 |
1501200000000 | 203.75 |
1501459200000 | 203.74 |
1501545600000 | 205.19 |
1501632000000 | 204.26 |
1501718400000 | 203.62 |
1501804800000 | 205.98 |
1502064000000 | 205.35 |
1502150400000 | 205.99 |
1502236800000 | 205.1399 |
1502323200000 | 202.5 |
1502409600000 | 200.45 |
1502668800000 | 202.75 |
1502755200000 | 203.73 |
1502841600000 | 204.4199 |
1502928000000 | 201.74 |
1503014400000 | 201.09 |
1503273600000 | 199.86 |
1503360000000 | 201.56 |
1503446400000 | 200.46 |
1503532800000 | 200.7 |
1503619200000 | 200.29 |
1503878400000 | 198.57 |
1503964800000 | 196.44 |
1504051200000 | 198.28 |
1504137600000 | 199.51 |
1504224000000 | 200.46 |
1504483200000 | 199.38 |
1504569600000 | 197.11 |
1504656000000 | 196.78 |
1504742400000 | 194.8899 |
1504828800000 | 195.63 |
1505088000000 | 198.66 |
1505174400000 | 200.73 |
1505260800000 | 201.1399 |
1505347200000 | 201.61 |
1505433600000 | 200.5 |
1505692800000 | 201.58 |
1505779200000 | 202.05 |
1505865600000 | 202.34 |
1505952000000 | 203.56 |
1506038400000 | 203.29 |
1506297600000 | 203.81 |
1506384000000 | 204.66 |
1506470400000 | 207.04 |
1506556800000 | 206.78 |
1506643200000 | 207.07 |
1506902400000 | 209 |
1506988800000 | 209.23 |
1507075200000 | 208.6 |
1507161600000 | 210.4 |
1507248000000 | 210.28 |
1507507200000 | 210.04 |
1507593600000 | 209.54 |
1507680000000 | 209.2 |
1507766400000 | 208.78 |
1507852800000 | 209.13 |
1508112000000 | 210.27 |
1508198400000 | 210.33 |
1508284800000 | 210.75 |
1508371200000 | 209.74 |
1508457600000 | 211.68 |
1508716800000 | 211.72 |
1508803200000 | 212.08 |
1508889600000 | 210.73 |
1508976000000 | 213.12 |
1509062400000 | 214.84 |
1509321600000 | 214 |
1509408000000 | 213.25 |
1509494400000 | 214.21 |
1509580800000 | 214.41 |
1509667200000 | 214.56 |
1509926400000 | 214.85 |
1510012800000 | 214.36 |
1510099200000 | 214.04 |
1510185600000 | 213.18 |
1510272000000 | 212.39 |
1510531200000 | 211.95 |
1510617600000 | 210.2 |
1510704000000 | 209.09 |
1510790400000 | 210.26 |
1510876800000 | 209.88 |
1511136000000 | 210.62 |
1511222400000 | 211.86 |
1511308800000 | 210.91 |
1511395200000 | 210.06 |
1511481600000 | 209.07 |
1511740800000 | 208.88 |
1511827200000 | 211.43 |
1511913600000 | 213.68 |
1512000000000 | 213.08 |
1512086400000 | 213.54 |
1512345600000 | 215.02 |
1512432000000 | 214.55 |
1512518400000 | 214.24 |
1512604800000 | 214.85 |
1512691200000 | 217 |
1512950400000 | 216.64 |
1513036800000 | 219.06 |
1513123200000 | 217.97 |
1513209600000 | 216.68 |
1513296000000 | 217.38 |
1513555200000 | 218.69 |
1513641600000 | 217.65 |
1513728000000 | 216.06 |
1513814400000 | 217.35 |
1513900800000 | 217.66 |
1514332800000 | 216.87 |
1514419200000 | 216.81 |
1514505600000 | 215.47 |
1514851200000 | 215.03 |
1514937600000 | 215.96 |
1515024000000 | 217.17 |
1515110400000 | 218.86 |
1515369600000 | 219.88 |
1515456000000 | 221.51 |
1515542400000 | 222.23 |
1515628800000 | 221.71 |
1515715200000 | 221.15 |
1515974400000 | 219.93 |
1516060800000 | 220.37 |
1516147200000 | 221.03 |
1516233600000 | 220.85 |
1516320000000 | 222.3 |
1516579200000 | 223.28 |
1516665600000 | 223.42 |
1516752000000 | 222.91 |
1516838400000 | 220.96 |
1516924800000 | 222.64 |
1517184000000 | 222.76 |
1517270400000 | 219.95 |
1517356800000 | 219.57 |
1517443200000 | 220.29 |
1517529600000 | 217.27 |
1517788800000 | 210.81 |
1517875200000 | 210.27 |
1517961600000 | 212.05 |
1518048000000 | 207.31 |
1518134400000 | 207.97 |
1518393600000 | 209.53 |
1518480000000 | 208.95 |
1518566400000 | 211.1 |
1518652800000 | 211.83 |
1518739200000 | 212.88 |
1518998400000 | 213.78 |
1519084800000 | 213.97 |
1519171200000 | 214.07 |
1519257600000 | 213.29 |
1519344000000 | 215.68 |
1519603200000 | 217.58 |
1519689600000 | 217.15 |
1519776000000 | 215.74 |
1519862400000 | 213.4 |
1519948800000 | 210.47 |
1520208000000 | 211.41 |
1520294400000 | 211.47 |
1520380800000 | 211.26 |
1520467200000 | 213.29 |
1520553600000 | 215.98 |
1520812800000 | 216.52 |
1520899200000 | 214 |
1520985600000 | 213.1 |
1521072000000 | 213.91 |
1521158400000 | 214.82 |
1521417600000 | 212.54 |
1521504000000 | 214.11 |
1521590400000 | 213.71 |
1521676800000 | 208.58 |
1521763200000 | 203.58 |
1522022400000 | 205.1699 |
1522108800000 | 204.7 |
1522195200000 | 205.32 |
1522281600000 | 207.46 |
1522713600000 | 206.41 |
1522800000000 | 206.77 |
1522886400000 | 209.89 |
1522972800000 | 206.82 |
1523232000000 | 207.22 |
1523318400000 | 208.73 |
1523404800000 | 207.05 |
1523491200000 | 209.54 |
1523577600000 | 208.49 |
1523836800000 | 208.26 |
1523923200000 | 209.06 |
1524009600000 | 208.78 |
1524096000000 | 210.15 |
1524182400000 | 210.99 |
1524441600000 | 212.03 |
1524528000000 | 211.69 |
1524614400000 | 211.52 |
1524700800000 | 213.11 |
1524787200000 | 213.7 |
1525046400000 | 213.62 |
1525132800000 | 214.86 |
1525219200000 | 214.63 |
1525305600000 | 213.52 |
1525392000000 | 215.08 |
1525651200000 | 216.25 |
1525737600000 | 217.71 |
1525824000000 | 219.52 |
1525910400000 | 220.41 |
1525996800000 | 220.07 |
1526256000000 | 219.63 |
1526342400000 | 220.46 |
1526428800000 | 221.1 |
1526515200000 | 221 |
1526601600000 | 220.23 |
1526860800000 | 221.44 |
1526947200000 | 222.2 |
1527033600000 | 221.73 |
1527120000000 | 220.17 |
1527206400000 | 220.47 |
1527465600000 | 220.68 |
1527552000000 | 216.67 |
1527638400000 | 217.66 |
1527724800000 | 215.67 |
1527811200000 | 217.57 |
1528070400000 | 218.7 |
1528156800000 | 217.88 |
1528243200000 | 218.45 |
1528329600000 | 218 |
1528416000000 | 218.65 |
1528675200000 | 218.4 |
1528761600000 | 218.52 |
1528848000000 | 217.76 |
1528934400000 | 219.03 |
1529020800000 | 218.43 |
1529280000000 | 218.03 |
1529366400000 | 217.79 |
1529452800000 | 218.14 |
1529539200000 | 216.8 |
1529625600000 | 216.9 |
1529884800000 | 213.39 |
1529971200000 | 213.77 |
1530057600000 | 213.12 |
1530144000000 | 214.18 |
1530230400000 | 213.31 |
1530489600000 | 213.88 |
1530576000000 | 213.03 |
1530662400000 | 213.2 |
1530748800000 | 213.28 |
1530835200000 | 213.42 |
1531094400000 | 216.07 |
1531180800000 | 216.2 |
1531267200000 | 214.69 |
1531353600000 | 215.8 |
1531440000000 | 215.56 |
1531699200000 | 216.39 |
1531785600000 | 216.96 |
1531872000000 | 218.86 |
1531958400000 | 218 |
1532044800000 | 217.01 |
1532304000000 | 218.48 |
1532390400000 | 219.88 |
1532476800000 | 220.8 |
1532563200000 | 221.26 |
1532649600000 | 221.74 |
1532908800000 | 220.83 |
1532995200000 | 220.71 |
1533081600000 | 221.11 |
1533168000000 | 220.86 |
1533254400000 | 222.07 |
1533513600000 | 222.55 |
1533600000000 | 222.92 |
1533686400000 | 223.09 |
1533772800000 | 223.4 |
1533859200000 | 222.93 |
1534118400000 | 221.4 |
1534204800000 | 223.05 |
1534291200000 | 222.62 |
1534377600000 | 223.27 |
1534464000000 | 223.61 |
1534723200000 | 223.9 |
1534809600000 | 222.83 |
1534896000000 | 221.51 |
1534982400000 | 220.81 |
1535068800000 | 220.57 |
1535328000000 | 221.9 |
1535414400000 | 221.48 |
1535500800000 | 222.28 |
1535587200000 | 221.47 |
1535673600000 | 221.16 |
1535932800000 | 221.11 |
1536019200000 | 222.34 |
1536105600000 | 220.55 |
1536192000000 | 219.71 |
1536278400000 | 219.45 |
1536537600000 | 219.42 |
1536624000000 | 219.84 |
1536710400000 | 218.61 |
1536796800000 | 218.35 |
1536883200000 | 219.43 |
1537142400000 | 219.04 |
1537228800000 | 219.81 |
1537315200000 | 222.59 |
1537401600000 | 223.26 |
1537488000000 | 223.56 |
1537747200000 | 221.36 |
1537833600000 | 221.25 |
1537920000000 | 220.71 |
1538006400000 | 221.19 |
1538092800000 | 220.47 |
1538352000000 | 220.73 |
1538438400000 | 220.1 |
1538524800000 | 220.74 |
1538611200000 | 221.22 |
1538697600000 | 220.35 |
1538956800000 | 220.52 |
1539043200000 | 220.26 |
1539129600000 | 215.58 |
1539216000000 | 209.4199 |
1539302400000 | 209.8 |
1539561600000 | 208.4 |
1539648000000 | 211.22 |
1539734400000 | 213.05 |
1539820800000 | 211.5 |
1539907200000 | 211.63 |
1540166400000 | 209.88 |
1540252800000 | 207.91 |
1540339200000 | 205.6 |
1540425600000 | 207.38 |
1540512000000 | 205.33 |
1540771200000 | 206.28 |
1540857600000 | 208.43 |
1540944000000 | 211.46 |
1541030400000 | 212.01 |
1541116800000 | 212.85 |
1541376000000 | 213.26 |
1541462400000 | 213.84 |
1541548800000 | 215.48 |
1541635200000 | 217.4 |
1541721600000 | 217.07 |
1541980800000 | 215.86 |
1542067200000 | 216.18 |
1542153600000 | 214.03 |
1542240000000 | 214.34 |
1542326400000 | 213.41 |
1542585600000 | 211.69 |
1542672000000 | 208.74 |
1542758400000 | 209.83 |
1542844800000 | 209.48 |
1542931200000 | 209.87 |
1543190400000 | 213.16 |
1543276800000 | 214.18 |
1543363200000 | 216.75 |
1543449600000 | 214.4 |
1543536000000 | 215.69 |
1543795200000 | 217.43 |
1543881600000 | 211.7 |
1543968000000 | 210.63 |
1544054400000 | 207.25 |
1544140800000 | 205.22 |
1544400000000 | 202.3 |
1544486400000 | 202.25 |
1544572800000 | 203.59 |
1544659200000 | 203.49 |
1544745600000 | 202.45 |
1545004800000 | 199.56 |
1545091200000 | 198.49 |
1545177600000 | 196.56 |
1545264000000 | 194.18 |
1545350400000 | 191.31 |
1545609600000 | 188.62 |
1545868800000 | 193.75 |
1545955200000 | 194.63 |
1546214400000 | 195.93 |
1546387200000 | 196.7 |
1546473600000 | 194.4199 |
1546560000000 | 199.29 |
1546819200000 | 199.58 |
1546905600000 | 200.86 |
1546992000000 | 201.16 |
1547078400000 | 201.98 |
1547164800000 | 203.02 |
1547424000000 | 203.63 |
1547510400000 | 205.38 |
1547596800000 | 208.83 |
1547683200000 | 209.4 |
1547769600000 | 212.44 |
1548028800000 | 212.4 |
1548115200000 | 210.87 |
1548201600000 | 210.41 |
1548288000000 | 211.37 |
1548374400000 | 212.73 |
1548633600000 | 211.4 |
1548720000000 | 211.55 |
1548806400000 | 212.25 |
1548892800000 | 211.47 |
1548979200000 | 211.74 |
1549238400000 | 213.01 |
1549324800000 | 214.38 |
1549411200000 | 214.57 |
1549497600000 | 213.39 |
1549584000000 | 212.76 |
1549843200000 | 213.96 |
1549929600000 | 215.45 |
1550016000000 | 216.54 |
1550102400000 | 215.14 |
1550188800000 | 218.18 |
1550448000000 | 218.14 |
1550534400000 | 217.95 |
1550620800000 | 218.63 |
1550707200000 | 217.85 |
1550793600000 | 218.3 |
1551052800000 | 219.07 |
1551139200000 | 218.74 |
1551225600000 | 219.14 |
1551312000000 | 219.11 |
1551398400000 | 219.74 |
1551657600000 | 220.25 |
1551744000000 | 219.95 |
1551830400000 | 219.08 |
1551916800000 | 218.53 |
1552003200000 | 217.39 |
1552262400000 | 219.67 |
1552348800000 | 219.6 |
1552435200000 | 220.21 |
1552521600000 | 221.18 |
1552608000000 | 222.19 |
1552867200000 | 223.41 |
1552953600000 | 222.74 |
1553040000000 | 219.99 |
1553126400000 | 219.72 |
1553212800000 | 217.53 |
1553472000000 | 215.81 |
1553558400000 | 218.12 |
1553644800000 | 218.42 |
1553731200000 | 219.18 |
1553817600000 | 220.07 |
1554076800000 | 223.82 |
1554163200000 | 224.96 |
1554249600000 | 225.83 |
1554336000000 | 226.2 |
1554422400000 | 226.07 |
1554681600000 | 225.32 |
1554768000000 | 224.11 |
1554854400000 | 225.06 |
1554940800000 | 225.2 |
1555027200000 | 227.3 |
1555286400000 | 227.26 |
1555372800000 | 228.8 |
1555459200000 | 229.29 |
1555545600000 | 230.11 |
1555977600000 | 230.75 |
1556064000000 | 230.31 |
1556150400000 | 231.34 |
1556236800000 | 232.48 |
1556496000000 | 233.5 |
1556582400000 | 233.2 |
1556668800000 | 231.98 |
1556755200000 | 232.82 |
1556841600000 | 234.05 |
1557100800000 | 232.39 |
1557187200000 | 229.53 |
1557273600000 | 228.57 |
1557360000000 | 226.75 |
1557446400000 | 227.61 |
1557705600000 | 223.65 |
1557792000000 | 225.36 |
1557878400000 | 225.75 |
1557964800000 | 228.33 |
1558051200000 | 227.36 |
1558310400000 | 227.41 |
1558396800000 | 228.51 |
1558483200000 | 228.13 |
1558569600000 | 225.69 |
1558656000000 | 226.3 |
1558915200000 | 226.62 |
1559001600000 | 225.72 |
1559088000000 | 224.96 |
1559174400000 | 224.94 |
1559260800000 | 222.63 |
1559520000000 | 221.76 |
1559606400000 | 225 |
1559692800000 | 226.37 |
1559779200000 | 226.33 |
1559865600000 | 226.34 |
1560124800000 | 227.86 |
1560211200000 | 228.38 |
1560297600000 | 226.7 |
1560384000000 | 227.49 |
1560470400000 | 228.13 |
1560729600000 | 227.52 |
1560816000000 | 230.22 |
1560902400000 | 230.83 |
1560988800000 | 230.93 |
1561075200000 | 229.55 |
1561334400000 | 228.04 |
1561420800000 | 227.06 |
1561507200000 | 226.58 |
1561593600000 | 228.13 |
1561680000000 | 229.7 |
1561939200000 | 232.32 |
1562025600000 | 233.66 |
1562112000000 | 235.9 |
1562198400000 | 236.48 |
1562284800000 | 237.45 |
1562544000000 | 236.32 |
1562630400000 | 236.67 |
1562716800000 | 235.67 |
1562803200000 | 236.34 |
1562889600000 | 237.05 |
1563148800000 | 236.43 |
1563235200000 | 236.77 |
1563321600000 | 235.47 |
1563408000000 | 236.16 |
1563494400000 | 235.54 |
1563753600000 | 235.34 |
1563840000000 | 238.4 |
1563926400000 | 239.49 |
1564012800000 | 238.11 |
1564099200000 | 239.25 |
1564358400000 | 238.25 |
1564444800000 | 236.94 |
1564531200000 | 236 |
1564617600000 | 235.31 |
1564704000000 | 232.59 |
1564963200000 | 225.37 |
1565049600000 | 226.27 |
1565136000000 | 225.29 |
1565222400000 | 228.71 |
1565308800000 | 227.76 |
1565568000000 | 224.91 |
1565654400000 | 226.47 |
1565740800000 | 221.96 |
1565827200000 | 223.07 |
1565913600000 | 226.28 |
1566172800000 | 228.64 |
1566259200000 | 226.98 |
1566345600000 | 227.8 |
1566432000000 | 228.64 |
1566518400000 | 224.83 |
1566777600000 | 225.65 |
1566864000000 | 225.37 |
1566950400000 | 226.44 |
1567036800000 | 228.85 |
1567123200000 | 230.84 |
1567382400000 | 231.39 |
1567468800000 | 230.53 |
1567555200000 | 232.02 |
1567641600000 | 234.8 |
1567728000000 | 235.43 |
1567987200000 | 236.98 |
1568073600000 | 237.68 |
1568160000000 | 239.77 |
1568246400000 | 240.21 |
1568332800000 | 241.09 |
1568592000000 | 241.5 |
1568678400000 | 240.64 |
1568764800000 | 240.48 |
1568851200000 | 241.02 |
1568937600000 | 241.3 |
1569196800000 | 241.13 |
1569283200000 | 240.02 |
1569369600000 | 241.15 |
1569456000000 | 241.8 |
1569542400000 | 241.96 |
1569801600000 | 242.65 |
1569888000000 | 239.41 |
1569974400000 | 234.71 |
1570060800000 | 234.31 |
1570147200000 | 236.65 |
1570406400000 | 236.1 |
1570492800000 | 233.95 |
1570579200000 | 234.63 |
1570665600000 | 235.74 |
1570752000000 | 239.32 |
1571011200000 | 239.28 |
1571097600000 | 241.82 |
1571184000000 | 241.75 |
1571270400000 | 241.05 |
1571356800000 | 240.86 |
1571616000000 | 243.31 |
1571702400000 | 242.62 |
1571788800000 | 243.3 |
1571875200000 | 244.09 |
1571961600000 | 244.58 |
1572220800000 | 245.08 |
1572307200000 | 245.06 |
1572393600000 | 244.49 |
1572480000000 | 243.21 |
1572566400000 | 244.83 |
1572825600000 | 246.26 |
1572912000000 | 247.71 |
1572998400000 | 248.47 |
1573084800000 | 250.35 |
1573171200000 | 250.21 |
1573430400000 | 249.73 |
1573516800000 | 250.2 |
1573603200000 | 248.74 |
1573689600000 | 248.93 |
1573776000000 | 249.25 |
1574035200000 | 249.14 |
1574121600000 | 250.04 |
1574208000000 | 248.86 |
1574294400000 | 247.73 |
1574380800000 | 249.36 |
1574640000000 | 251.35 |
1574726400000 | 251.66 |
1574812800000 | 253.05 |
1574899200000 | 252.81 |
1574985600000 | 251.46 |
1575244800000 | 248.68 |
1575331200000 | 246.45 |
1575417600000 | 247.87 |
1575504000000 | 248.48 |
1575590400000 | 251.46 |
1575849600000 | 251 |
1575936000000 | 250.08 |
1576022400000 | 249.85 |
1576108800000 | 251.78 |
1576195200000 | 252.62 |
1576454400000 | 254.33 |
1576540800000 | 253.98 |
1576627200000 | 254.12 |
1576713600000 | 254.66 |
1576800000000 | 255.81 |
1577059200000 | 254.94 |
1577145600000 | 255.16 |
1577404800000 | 255.16 |
1577664000000 | 253.7 |
1577750400000 | 253.82 |
1577923200000 | 256.21 |
1578009600000 | 255.53 |
1578268800000 | 254.24 |
1578355200000 | 254.63 |
1578441600000 | 255.7 |
1578528000000 | 257.39 |
1578614400000 | 256.7 |
1578873600000 | 257.36 |
1578960000000 | 257.3399 |
1579046400000 | 256.17 |
1579132800000 | 258.07 |
1579219200000 | 260.23 |
1579478400000 | 260.33 |
1579564800000 | 259.01 |
1579651200000 | 259.9 |
1579737600000 | 259.8399 |
1579824000000 | 259.1 |
1580083200000 | 255.76 |
1580169600000 | 257.7 |
1580256000000 | 257.77 |
1580342400000 | 257.97 |
1580428800000 | 253.4 |
1580688000000 | 254.52 |
1580774400000 | 257.71 |
1580860800000 | 261.26 |
1580947200000 | 263.1 |
1581033600000 | 263.01 |
1581292800000 | 264.35 |
1581379200000 | 266.02 |
1581465600000 | 267.75 |
1581552000000 | 269.12 |
1581638400000 | 270.04 |
1581897600000 | 270.48 |
1581984000000 | 268.92 |
1582070400000 | 270.1 |
1582156800000 | 269.14 |
1582243200000 | 266.62 |
1582502400000 | 259.17 |
1582588800000 | 251.73 |
1582675200000 | 249.8 |
1582761600000 | 238.42 |
1582848000000 | 232.06 |
1583107200000 | 235.58 |
1583193600000 | 230.98 |
1583280000000 | 236.25 |
1583366400000 | 229.09 |
1583452800000 | 220.61 |
1583712000000 | 199.03 |
1583798400000 | 206.69 |
1583884800000 | 200.1399 |
1583971200000 | 181.36 |
1584057600000 | 194.31 |
1584316800000 | 171.11 |
1584403200000 | 179.11 |
1584489600000 | 168.03 |
1584576000000 | 170.74 |
1584662400000 | 168.26 |
1584921600000 | 158.29 |
1585008000000 | 175.6699 |
1585094400000 | 183.34 |
1585180800000 | 188.63 |
1585267200000 | 183.11 |
1585526400000 | 185.75 |
1585612800000 | 183.8 |
1585699200000 | 175.71 |
1585785600000 | 178.1399 |
1585872000000 | 175.6 |
1586131200000 | 187.06 |
1586217600000 | 188.58 |
1586304000000 | 194.21 |
1586390400000 | 199.77 |
1586822400000 | 196.78 |
1586908800000 | 189.72 |
1586995200000 | 187.62 |
1587081600000 | 194.58 |
1587340800000 | 191.51 |
1587427200000 | 185.98 |
1587513600000 | 188.93 |
1587600000000 | 189.31 |
1587686400000 | 189.9 |
1587945600000 | 195.46 |
1588032000000 | 198.15 |
1588118400000 | 203.93 |
1588204800000 | 198.59 |
1588291200000 | 192.46 |
1588550400000 | 191.4199 |
1588636800000 | 193.99 |
1588723200000 | 192.21 |
1588809600000 | 195.25 |
1588896000000 | 197.23 |
1589155200000 | 196.01 |
1589241600000 | 191.05 |
1589328000000 | 186.9199 |
1589414400000 | 188.08 |
1589500800000 | 187.65 |
1589760000000 | 194.69 |
1589846400000 | 192.21 |
1589932800000 | 194.24 |
1590019200000 | 193.54 |
1590105600000 | 193.36 |
1590364800000 | 194.46 |
1590451200000 | 201.1 |
1590537600000 | 206.69 |
1590624000000 | 205.29 |
1590710400000 | 201.24 |
1590969600000 | 204.16 |
1591056000000 | 206.73 |
1591142400000 | 213 |
1591228800000 | 212.2 |
1591315200000 | 220.1 |
1591574400000 | 223.36 |
1591660800000 | 219.63 |
1591747200000 | 215.35 |
1591833600000 | 201.46 |
1591920000000 | 206.48 |
1592179200000 | 206.21 |
1592265600000 | 211.35 |
1592352000000 | 210.28 |
1592438400000 | 209.5 |
1592524800000 | 208.54 |
1592784000000 | 207.24 |
1592870400000 | 207.71 |
1592956800000 | 202.63 |
1593043200000 | 205.88 |
1593129600000 | 201.46 |
1593388800000 | 202.08 |
1593475200000 | 204.56 |
1593561600000 | 204.23 |
1593648000000 | 206.77 |
1593734400000 | 206.31 |
1593993600000 | 208.66 |
1594080000000 | 205.77 |
1594166400000 | 205.37 |
1594252800000 | 203.12 |
1594339200000 | 205.83 |
1594598400000 | 205.57 |
1594684800000 | 206.1699 |
1594771200000 | 208.95 |
1594857600000 | 207.87 |
1594944000000 | 207.3899 |
1595203200000 | 207.1399 |
1595289600000 | 208.85 |
1595376000000 | 207.31 |
1595462400000 | 206.73 |
1595548800000 | 204.9199 |
1595808000000 | 202.35 |
1595894400000 | 203.1699 |
1595980800000 | 204.75 |
1596067200000 | 200.93 |
1596153600000 | 199.51 |
1596412800000 | 201.13 |
1596499200000 | 202.1699 |
1596585600000 | 202.46 |
1596672000000 | 202.84 |
1596758400000 | 205.1699 |
1597017600000 | 206.7 |
1597104000000 | 209.35 |
1597190400000 | 209.82 |
1597276800000 | 207.93 |
1597363200000 | 207.88 |
1597622400000 | 206.24 |
1597708800000 | 204.6699 |
1597795200000 | 205.18 |
1597881600000 | 204.77 |
1597968000000 | 205.5 |
1598227200000 | 208.2 |
1598313600000 | 208.88 |
1598400000000 | 209.28 |
1598486400000 | 210.81 |
1598572800000 | 211.26 |
1598832000000 | 208.16 |
1598918400000 | 207.66 |
1599004800000 | 211.56 |
1599091200000 | 208.87 |
1599177600000 | 208.43 |
1599436800000 | 208.86 |
1599523200000 | 205.93 |
1599609600000 | 207.61 |
1599696000000 | 204.86 |
1599782400000 | 205.54 |
1600041600000 | 207.31 |
1600128000000 | 206.84 |
1600214400000 | 208.47 |
1600300800000 | 206.6699 |
1600387200000 | 204.44 |
1600646400000 | 200.19 |
1600732800000 | 199.15 |
1600819200000 | 197.2 |
1600905600000 | 196.93 |
1600992000000 | 198.51 |
1601251200000 | 203.16 |
1601337600000 | 199.8 |
1601424000000 | 200.68 |
1601510400000 | 201.02 |
1601596800000 | 202.36 |
1601856000000 | 204.91 |
1601942400000 | 205.02 |
1602028800000 | 207.16 |
1602115200000 | 209.53 |
1602201600000 | 208.5 |
1602460800000 | 210.24 |
1602547200000 | 208.24 |
1602633600000 | 206.59 |
1602720000000 | 206.62 |
1602806400000 | 207.1399 |
1603065600000 | 205.25 |
1603152000000 | 205.15 |
1603238400000 | 204.38 |
1603324800000 | 206.85 |
1603411200000 | 208.33 |
1603670400000 | 204.97 |
1603756800000 | 201.4199 |
1603843200000 | 197.52 |
1603929600000 | 198.96 |
1604016000000 | 199.5 |
1604275200000 | 203.27 |
1604361600000 | 207.55 |
1604448000000 | 207.09 |
1604534400000 | 209.45 |
1604620800000 | 208.15 |
1604880000000 | 221.97 |
1604966400000 | 226.42 |
1605052800000 | 227.62 |
1605139200000 | 223.4 |
1605225600000 | 225.27 |
1605484800000 | 230.45 |
1605571200000 | 230.75 |
1605657600000 | 230.89 |
1605744000000 | 230.97 |
1605830400000 | 230.31 |
1606089600000 | 233.2 |
1606176000000 | 239.21 |
1606262400000 | 238.24 |
1606348800000 | 237.48 |
1606435200000 | 236.63 |
1606694400000 | 231.94 |
1606780800000 | 234.51 |
1606867200000 | 235.6 |
1606953600000 | 234.95 |
1607040000000 | 237.26 |
1607299200000 | 235.42 |
1607385600000 | 235.43 |
1607472000000 | 236.42 |
1607558400000 | 235.22 |
1607644800000 | 233.34 |
1607904000000 | 232.56 |
1607990400000 | 234.63 |
1608076800000 | 234.89 |
1608163200000 | 234.94 |
1608249600000 | 232.94 |
1608508800000 | 232.46 |
1608595200000 | 232.12 |
1608681600000 | 235.63 |
1608768000000 | 236.3 |
1609113600000 | 236.75 |
1609200000000 | 236.48 |
1609286400000 | 236.17 |
1609372800000 | 238.31 |
1609718400000 | 236.3 |
1609804800000 | 236.78 |
1609891200000 | 244.46 |
1609977600000 | 248.2 |
1610064000000 | 248.61 |
1610323200000 | 249.68 |
1610409600000 | 251.99 |
1610496000000 | 251.5 |
1610582400000 | 253.24 |
1610668800000 | 250.75 |
1610928000000 | 251.03 |
1611014400000 | 250.87 |
1611100800000 | 250.82 |
1611187200000 | 249 |
1611273600000 | 245.95 |
1611532800000 | 244.71 |
1611619200000 | 243.92 |
1611705600000 | 239.79 |
1611792000000 | 241.15 |
1611878400000 | 236.31 |
1612137600000 | 239.82 |
1612224000000 | 245.65 |
1612310400000 | 247.51 |
1612396800000 | 251.83 |
1612483200000 | 252.43 |
1612742400000 | 254.64 |
1612828800000 | 254.1 |
1612915200000 | 254.1 |
1613001600000 | 254.04 |
1613088000000 | 255.8 |
1613347200000 | 257.5 |
1613433600000 | 260.81 |
1613520000000 | 262.43 |
1613606400000 | 259.88 |
1613692800000 | 261.65 |
1613952000000 | 262.95 |
1614038400000 | 264.25 |
1614124800000 | 267.81 |
1614211200000 | 264.29 |
1614297600000 | 259.69 |
1614556800000 | 267.29 |
1614643200000 | 267.3399 |
1614729600000 | 269.46 |
1614816000000 | 268.18 |
1614902400000 | 272.2 |
1615161600000 | 277.13 |
1615248000000 | 276.32 |
1615334400000 | 278.41 |
1615420800000 | 277.21 |
1615507200000 | 279.46 |
1615766400000 | 279.19 |
1615852800000 | 278.62 |
1615939200000 | 279.22 |
1616025600000 | 281.79 |
1616112000000 | 279.16 |
1616371200000 | 276.29 |
1616457600000 | 274.72 |
1616544000000 | 275.49 |
1616630400000 | 278.94 |
1616716800000 | 282.11 |
1616976000000 | 280.48 |
1617062400000 | 283.38 |
1617148800000 | 280.42 |
1617235200000 | 282.77 |
1617667200000 | 283.12 |
1617753600000 | 282.63 |
1617840000000 | 283.0299 |
1617926400000 | 284.2799 |
1618185600000 | 284.7 |
1618272000000 | 283.0899 |
1618358400000 | 283.61 |
1618444800000 | 283.46 |
1618531200000 | 285.02 |
1618790400000 | 284.29 |
1618876800000 | 278.61 |
1618963200000 | 280.35 |
1619049600000 | 279.18 |
1619136000000 | 282.05 |
1619395200000 | 283.18 |
1619481600000 | 284.95 |
1619568000000 | 286.0899 |
1619654400000 | 288.99 |
1619740800000 | 287.99 |
1620000000000 | 288.65 |
1620086400000 | 288.98 |
1620172800000 | 292.68 |
1620259200000 | 294.7 |
1620345600000 | 295.2 |
1620604800000 | 295.81 |
1620691200000 | 290.93 |
1620777600000 | 290.23 |
1620864000000 | 292.91 |
1620950400000 | 296.5 |
1621209600000 | 296.47 |
1621296000000 | 294.36 |
1621382400000 | 291.63 |
1621468800000 | 292.86 |
1621555200000 | 295.11 |
1621814400000 | 295.58 |
1621900800000 | 294.2799 |
1621987200000 | 294.69 |
1622073600000 | 297.64 |
1622160000000 | 299.17 |
1622419200000 | 297.38 |
1622505600000 | 298.9 |
1622592000000 | 299.93 |
1622678400000 | 301.56 |
1622764800000 | 301.62 |
1623024000000 | 300.19 |
1623110400000 | 299.45 |
1623196800000 | 296.61 |
1623283200000 | 295.3399 |
1623369600000 | 297.32 |
1623628800000 | 295.64 |
1623715200000 | 296.16 |
1623801600000 | 296.49 |
1623888000000 | 294.99 |
1623974400000 | 290.05 |
1624233600000 | 291.95 |
1624320000000 | 292.93 |
1624406400000 | 292.31 |
1624492800000 | 295.1 |
1624579200000 | 297.43 |
1624838400000 | 295.5899 |
1624924800000 | 295.33 |
1625011200000 | 295.9 |
1625097600000 | 297.2799 |
1625184000000 | 297.55 |
1625443200000 | 298.26 |
1625529600000 | 295 |
1625616000000 | 295.7 |
1625702400000 | 289.23 |
1625788800000 | 294.92 |
1626048000000 | 297.42 |
1626134400000 | 296.23 |
1626220800000 | 295.54 |
1626307200000 | 295.48 |
1626393600000 | 292.82 |
1626652800000 | 284.79 |
1626739200000 | 289.86 |
1626825600000 | 294.66 |
1626912000000 | 294.16 |
1626998400000 | 295.26 |
1627257600000 | 296.07 |
1627344000000 | 295.35 |
1627430400000 | 295.37 |
1627516800000 | 297.3399 |
1627603200000 | 295.79 |
1627862400000 | 296.0899 |
1627948800000 | 298.21 |
1628035200000 | 298.39 |
1628121600000 | 301.55 |
1628208000000 | 307.22 |
1628467200000 | 308.49 |
1628553600000 | 311.4 |
1628640000000 | 314.22 |
1628726400000 | 314.26 |
1628812800000 | 312.35 |
1629072000000 | 310.7799 |
1629158400000 | 309.6 |
1629244800000 | 308.42 |
1629331200000 | 305.32 |
1629417600000 | 306.54 |
1629676800000 | 308.14 |
1629763200000 | 309.44 |
1629849600000 | 312.11 |
1629936000000 | 310.38 |
1630022400000 | 312.14 |
1630281600000 | 309.42 |
1630368000000 | 308.55 |
1630454400000 | 308.0899 |
1630540800000 | 308.85 |
1630627200000 | 307.89 |
1630886400000 | 309.11 |
1630972800000 | 307.98 |
1631059200000 | 307.24 |
1631145600000 | 307.29 |
1631232000000 | 305.93 |
1631491200000 | 308.91 |
1631577600000 | 306.11 |
1631664000000 | 307.25 |
1631750400000 | 308.18 |
1631836800000 | 306.7799 |
1632096000000 | 298.94 |
1632182400000 | 299.26 |
1632268800000 | 303.18 |
1632355200000 | 308.3399 |
1632441600000 | 309.6 |
1632700800000 | 313.87 |
1632787200000 | 309.7799 |
1632873600000 | 311.4 |
1632960000000 | 310.0299 |
1633046400000 | 311.4 |
1633305600000 | 309.81 |
1633392000000 | 315.5899 |
1633478400000 | 316.5 |
1633564800000 | 319.19 |
1633651200000 | 320.39 |
1633910400000 | 319.16 |
1633996800000 | 318.79 |
1634083200000 | 316.8 |
1634169600000 | 320.46 |
1634256000000 | 324.3399 |
1634515200000 | 324.49 |
1634601600000 | 326.29 |
1634688000000 | 328.55 |
1634774400000 | 328.13 |
1634860800000 | 330.37 |
1635120000000 | 331.68 |
1635206400000 | 333.29 |
1635292800000 | 329.67 |
1635379200000 | 330.35 |
1635465600000 | 331.23 |
1635724800000 | 332.21 |
1635811200000 | 332.23 |
1635897600000 | 333.6 |
1635984000000 | 331.55 |
1636070400000 | 331.88 |
1636329600000 | 332.19 |
1636416000000 | 330.31 |
1636502400000 | 331.0899 |
1636588800000 | 332.6 |
1636675200000 | 334.1 |
1636934400000 | 335.36 |
1637020800000 | 336.4 |
1637107200000 | 334.48 |
1637193600000 | 331.66 |
1637280000000 | 329.3 |
1637539200000 | 333.29 |
1637625600000 | 335.0299 |
1637712000000 | 336.64 |
1637798400000 | 336.66 |
1637884800000 | 322.67 |
1638144000000 | 324.33 |
1638230400000 | 318.64 |
1638316800000 | 317.42 |
1638403200000 | 322.41 |
1638489600000 | 320.04 |
1638748800000 | 323.61 |
1638835200000 | 329.98 |
1638921600000 | 326.88 |
1639008000000 | 326.66 |
1639094400000 | 325.82 |
1639353600000 | 323.13 |
1639440000000 | 324.06 |
1639526400000 | 325.22 |
1639612800000 | 327.9 |
1639699200000 | 323.75 |
1639958400000 | 317.52 |
1640044800000 | 323.58 |
1640131200000 | 324.49 |
1640217600000 | 327.7799 |
1640304000000 | 327.39 |
1640563200000 | 329.73 |
1640649600000 | 330.79 |
1640736000000 | 329.86 |
1640822400000 | 329.79 |
1640908800000 | 328.63 |
1641168000000 | 332.33 |
1641254400000 | 339.8399 |
1641340800000 | 336.86 |
1641427200000 | 340.17 |
1641513600000 | 342.49 |
1641772800000 | 342.37 |
1641859200000 | 344.8 |
1641945600000 | 345.08 |
1642032000000 | 344.65 |
1642118400000 | 342.6 |
1642377600000 | 343.82 |
1642464000000 | 339.62 |
1642550400000 | 335.72 |
1642636800000 | 335.14 |
1642723200000 | 328.8399 |
1642982400000 | 326.06 |
1643068800000 | 327.71 |
1643155200000 | 329.96 |
1643241600000 | 331.5 |
1643328000000 | 332.62 |
1643587200000 | 334.2 |
1643673600000 | 338.18 |
1643760000000 | 339.7 |
1643846400000 | 334.27 |
1643932800000 | 335.64 |
1644192000000 | 338.08 |
1644278400000 | 342.16 |
1644364800000 | 345.1 |
1644451200000 | 342.6 |
1644537600000 | 340.31 |
1644796800000 | 337.62 |
1644883200000 | 339.54 |
1644969600000 | 339.91 |
1645056000000 | 333.65 |
1645142400000 | 332.67 |
1645401600000 | 331.96 |
1645488000000 | 330.0299 |
1645574400000 | 326.47 |
1645660800000 | 321.93 |
1645747200000 | 327.71 |
1646006400000 | 323.3 |
1646092800000 | 315.6 |
1646179200000 | 321.72 |
1646265600000 | 320.6 |
1646352000000 | 316.0899 |
1646611200000 | 307.01 |
1646697600000 | 305.63 |
1646784000000 | 313.69 |
1646870400000 | 313.4 |
1646956800000 | 314.33 |
1647216000000 | 317.71 |
1647302400000 | 319.6 |
1647388800000 | 329.16 |
1647475200000 | 330 |
1647561600000 | 332.77 |
1647820800000 | 332.71 |
1647907200000 | 338.72 |
1647993600000 | 334.74 |
1648080000000 | 335.45 |
1648166400000 | 337.83 |
1648425600000 | 337.71 |
1648512000000 | 338.19 |
1648598400000 | 334.76 |
1648684800000 | 329.69 |
1648771200000 | 331.83 |
1649030400000 | 332.51 |
1649116800000 | 331.98 |
1649203200000 | 328.79 |
1649289600000 | 327.13 |
1649376000000 | 331.12 |
1649635200000 | 329.75 |
1649721600000 | 327.46 |
1649808000000 | 327.49 |
1649894400000 | 327.96 |
1650326400000 | 330.17 |
1650412800000 | 332.13 |
1650499200000 | 329.56 |
1650585600000 | 322.3 |
1650844800000 | 320.8399 |
1650931200000 | 315.73 |
1651017600000 | 318.06 |
1651104000000 | 321.36 |
1651190400000 | 315.9 |
1651449600000 | 315.16 |
1651536000000 | 318.55 |
1651622400000 | 322.94 |
1651708800000 | 316.47 |
1651795200000 | 311.95 |
1652054400000 | 305.93 |
1652140800000 | 304.47 |
1652227200000 | 303.83 |
1652313600000 | 304.8 |
1652400000000 | 310.25 |
1652659200000 | 308.88 |
1652745600000 | 312.62 |
1652832000000 | 307.92 |
1652918400000 | 303.86 |
1653004800000 | 305.45 |
1653264000000 | 310.0899 |
1653350400000 | 308.33 |
1653436800000 | 311.5 |
1653523200000 | 315.63 |
1653609600000 | 321.02 |
1653868800000 | 320.69 |
1653955200000 | 319.98 |
1654041600000 | 317.89 |
1654128000000 | 319.71 |
1654214400000 | 316.31 |
1654473600000 | 318.08 |
1654560000000 | 318.68 |
1654646400000 | 313.4 |
1654732800000 | 308.95 |
1654819200000 | 301.18 |
1655078400000 | 295.7799 |
1655164800000 | 293.66 |
1655251200000 | 297.48 |
1655337600000 | 289.2799 |
1655424000000 | 289.46 |
1655683200000 | 289.93 |
1655769600000 | 293.79 |
1655856000000 | 291.47 |
1655942400000 | 290.73 |
1656028800000 | 298.06 |
1656288000000 | 297.64 |
1656374400000 | 298.48 |
1656460800000 | 297.3399 |
1656547200000 | 294.46 |
1656633600000 | 297.47 |
1656892800000 | 297.71 |
1656979200000 | 298.54 |
1657065600000 | 299.06 |
1657152000000 | 305.01 |
1657238400000 | 305.44 |
1657497600000 | 304.48 |
1657584000000 | 304.7799 |
1657670400000 | 300.57 |
1657756800000 | 295.95 |
1657843200000 | 300.36 |
1658102400000 | 299.18 |
1658188800000 | 305.17 |
1658275200000 | 307.04 |
1658361600000 | 308.65 |
1658448000000 | 307 |
1658707200000 | 309.02 |
1658793600000 | 308.33 |
1658880000000 | 312.07 |
1658966400000 | 313.94 |
1659052800000 | 317.08 |
1659312000000 | 314.62 |
1659398400000 | 313.12 |
1659484800000 | 318.08 |
1659571200000 | 316.47 |
1659657600000 | 318.5299 |
1659916800000 | 318.16 |
1660003200000 | 318.05 |
1660089600000 | 321.41 |
1660176000000 | 324.08 |
1660262400000 | 330.22 |
1660521600000 | 331.0299 |
1660608000000 | 332.7 |
1660694400000 | 330.94 |
1660780800000 | 332.0899 |
1660867200000 | 328.23 |
1661126400000 | 324.87 |
1661212800000 | 323.36 |
1661299200000 | 323.18 |
1661385600000 | 327.5299 |
1661472000000 | 319.56 |
1661731200000 | 317.5299 |
1661817600000 | 316.37 |
1661904000000 | 313.16 |
1661990400000 | 314.2 |
1662076800000 | 313.29 |
1662336000000 | 314.79 |
1662422400000 | 314.46 |
1662508800000 | 315.46 |
1662595200000 | 320.7 |
1662681600000 | 322.94 |
1662940800000 | 324.9 |
1663027200000 | 319.12 |
1663113600000 | 318.08 |
1663200000000 | 319.26 |
1663286400000 | 315.32 |
1663545600000 | 317.64 |
1663632000000 | 314.73 |
1663718400000 | 313.3399 |
1663804800000 | 310.7 |
1663891200000 | 306.96 |
1664150400000 | 303.47 |
1664236800000 | 302.39 |
1664323200000 | 304.12 |
1664409600000 | 297.42 |
1664496000000 | 295.39 |
1664755200000 | 300.41 |
1664841600000 | 308.06 |
1664928000000 | 308.43 |
1665014400000 | 304.83 |
1665100800000 | 300.63 |
1665360000000 | 300.64 |
1665446400000 | 296.46 |
1665532800000 | 295.94 |
1665619200000 | 303.51 |
1665705600000 | 300.73 |
1665964800000 | 305.19 |
1666051200000 | 308.24 |
1666137600000 | 306.71 |
1666224000000 | 302.97 |
1666310400000 | 308.29 |
1666569600000 | 309.16 |
1666656000000 | 311.12 |
1666742400000 | 310.52 |
1666828800000 | 313.46 |
1666915200000 | 318.21 |
1667174400000 | 319.19 |
1667260800000 | 321.82 |
1667347200000 | 319.76 |
1667433600000 | 319.75 |
1667520000000 | 322.61 |
1667779200000 | 322.47 |
1667865600000 | 323.0899 |
1667952000000 | 319.87 |
1668038400000 | 328.46 |
1668124800000 | 328.86 |
1668384000000 | 325.39 |
1668470400000 | 326.4 |
1668556800000 | 323.39 |
1668643200000 | 323.99 |
1668729600000 | 325.91 |
1668988800000 | 328.5899 |
1669075200000 | 330.68 |
1669161600000 | 330.41 |
1669248000000 | 330.7799 |
1669334400000 | 331.62 |
1669593600000 | 326.82 |
1669680000000 | 329.87 |
1669766400000 | 334.76 |
1669852800000 | 330.2 |
1669939200000 | 328.82 |
1670198400000 | 322.58 |
1670284800000 | 320.72 |
1670371200000 | 318.94 |
1670457600000 | 318.37 |
1670544000000 | 319.17 |
1670803200000 | 320.81 |
1670889600000 | 320.67 |
1670976000000 | 317.73 |
1671062400000 | 311.24 |
1671148800000 | 309.94 |
1671408000000 | 310.31 |
1671494400000 | 311.62 |
1671580800000 | 317.0299 |
1671667200000 | 315.3399 |
1671753600000 | 316.81 |
1672099200000 | 316.3 |
1672185600000 | 315.79 |
1672272000000 | 317.33 |
1672358400000 | 316.12 |
1672617600000 | 316.7799 |
1672704000000 | 321.45 |
1672790400000 | 326.36 |
1672876800000 | 325.82 |
1672963200000 | 329.18 |
1673222400000 | 326.58 |
1673308800000 | 327.21 |
1673395200000 | 328.35 |
1673481600000 | 330.42 |
1673568000000 | 332.77 |
1673827200000 | 332.76 |
1673913600000 | 332.3399 |
1674000000000 | 328.86 |
1674086400000 | 325.72 |
1674172800000 | 328.72 |
1674432000000 | 330.5299 |
1674518400000 | 331.3399 |
1674604800000 | 332.07 |
1674691200000 | 335.95 |
1674777600000 | 336.89 |
1675036800000 | 334.7 |
1675123200000 | 336.97 |
1675209600000 | 336.39 |
1675296000000 | 336.38 |
1675382400000 | 337.38 |
1675641600000 | 338.32 |
1675728000000 | 342.91 |
1675814400000 | 342.0899 |
1675900800000 | 339.83 |
1675987200000 | 341.5299 |
1676246400000 | 342.89 |
1676332800000 | 342.41 |
1676419200000 | 342.29 |
1676505600000 | 341.45 |
1676592000000 | 341.08 |
1676851200000 | 341.27 |
1676937600000 | 337.0299 |
1677024000000 | 336.36 |
1677110400000 | 337.35 |
1677196800000 | 337.82 |
1677456000000 | 338.07 |
1677542400000 | 338.94 |
1677628800000 | 335.58 |
1677715200000 | 335.26 |
1677801600000 | 339.69 |
1678060800000 | 338.64 |
1678147200000 | 334.92 |
1678233600000 | 334.96 |
1678320000000 | 326.8 |
1678406400000 | 316.21 |
1678665600000 | 304.58 |
1678752000000 | 307.66 |
1678838400000 | 302.88 |
1678924800000 | 304.15 |
1679011200000 | 296.5 |
1679270400000 | 297.25 |
1679356800000 | 303.46 |
1679443200000 | 299.35 |
1679529600000 | 294.85 |
1679616000000 | 295.13 |
1679875200000 | 298.18 |
1679961600000 | 298.35 |
1680048000000 | 302.36 |
1680134400000 | 301.79 |
1680220800000 | 305.07 |
1680480000000 | 305.73 |
1680566400000 | 302.36 |
1680652800000 | 302.82 |
1680739200000 | 304.24 |
1681171200000 | 307.35 |
1681257600000 | 306.61 |
1681344000000 | 306.64 |
1681430400000 | 310.38 |
1681689600000 | 313.54 |
1681776000000 | 314.89 |
1681862400000 | 316.3399 |
1681948800000 | 315.16 |
1682035200000 | 313.22 |
1682294400000 | 311.87 |
1682380800000 | 308.32 |
1682467200000 | 304.96 |
1682553600000 | 309.04 |
1682640000000 | 310.37 |
1682899200000 | 311.8 |
1682985600000 | 306.16 |
1683072000000 | 302.16 |
1683158400000 | 299.07 |
1683244800000 | 304.86 |
1683504000000 | 305.94 |
1683590400000 | 306.61 |
1683676800000 | 305.32 |
1683763200000 | 305.89 |
1683849600000 | 306.23 |
1684108800000 | 308.77 |
1684195200000 | 306.14 |
1684281600000 | 310.49 |
1684368000000 | 313.06 |
1684454400000 | 313.05 |
1684713600000 | 313.79 |
1684800000000 | 313.11 |
1684886400000 | 308.32 |
1684972800000 | 308.27 |
1685059200000 | 310.56 |
1685318400000 | 311.13 |
1685404800000 | 310.25 |
1685491200000 | 307.49 |
1685577600000 | 309.25 |
1685664000000 | 316.11 |
1685923200000 | 315.31 |
1686009600000 | 318.5 |
1686096000000 | 319.14 |
1686182400000 | 318.4 |
1686268800000 | 318.8 |
1686528000000 | 318.16 |
1686614400000 | 319.62 |
1686700800000 | 319.02 |
1686787200000 | 319.95 |
1686873600000 | 319.5899 |
1687132800000 | 319.41 |
1687219200000 | 317.52 |
1687305600000 | 315.74 |
1687392000000 | 312.72 |
1687478400000 | 311.52 |
1687737600000 | 311.3399 |
1687824000000 | 312.8 |
1687910400000 | 313.87 |
1687996800000 | 317.83 |
1688083200000 | 319.87 |
1688342400000 | 321.97 |
1688428800000 | 322.62 |
1688515200000 | 320.95 |
1688601600000 | 316.0299 |
1688688000000 | 315.65 |
1688947200000 | 315.43 |
1689033600000 | 318.23 |
1689120000000 | 319.24 |
1689206400000 | 320.32 |
1689292800000 | 317.6 |
1689552000000 | 319.8399 |
1689638400000 | 323.71 |
1689724800000 | 326.22 |
1689811200000 | 329.2 |
1689897600000 | 329.36 |
1690156800000 | 331.99 |
1690243200000 | 332.5 |
1690329600000 | 333.83 |
1690416000000 | 334.26 |
1690502400000 | 334.24 |
1690761600000 | 335.0299 |
1690848000000 | 333.77 |
1690934400000 | 330.32 |
1691020800000 | 330.63 |
1691107200000 | 329.26 |
1691366400000 | 332.1 |
1691452800000 | 329.5299 |
1691539200000 | 327.62 |
1691625600000 | 328.81 |
1691712000000 | 329.31 |
1691971200000 | 329.41 |
1692057600000 | 324.15 |
1692144000000 | 323.3 |
1692230400000 | 322.39 |
1692316800000 | 321.54 |
1692576000000 | 320.19 |
1692662400000 | 319.6 |
1692748800000 | 322.2799 |
1692835200000 | 322.65 |
1692921600000 | 323.27 |
1693180800000 | 325.3 |
1693267200000 | 328.08 |
1693353600000 | 326.7 |
1693440000000 | 327.66 |
1693526400000 | 330.0899 |
1693785600000 | 331 |
1693872000000 | 330.36 |
1693958400000 | 328.77 |
1694044800000 | 328 |
1694131200000 | 328.44 |
1694390400000 | 330.73 |
1694476800000 | 333.72 |
1694563200000 | 333.87 |
1694649600000 | 340.19 |
1694736000000 | 339.16 |
1694995200000 | 338.04 |
1695081600000 | 338.72 |
1695168000000 | 337.74 |
1695254400000 | 334.72 |
1695340800000 | 333.44 |
1695600000000 | 334.3399 |
1695686400000 | 331.61 |
1695772800000 | 332.42 |
1695859200000 | 333.33 |
1695945600000 | 331.02 |
1696204800000 | 328.99 |
1696291200000 | 324.66 |
1696377600000 | 324.46 |
1696464000000 | 326.29 |
1696550400000 | 329.3399 |
1696809600000 | 329.0899 |
1696896000000 | 331.67 |
1696982400000 | 332.33 |
1697068800000 | 332.29 |
1697155200000 | 331.75 |
1697414400000 | 333.16 |
1697500800000 | 333.91 |
1697587200000 | 330.8399 |
1697673600000 | 325.95 |
1697760000000 | 320.29 |
1698019200000 | 317.66 |
1698105600000 | 318.71 |
1698192000000 | 318.6 |
1698278400000 | 319.99 |
1698364800000 | 315.33 |
1698624000000 | 317.32 |
1698710400000 | 320.42 |
1698796800000 | 323.98 |
1698883200000 | 328.26 |
1698969600000 | 330.27 |
1699228800000 | 329.26 |
1699315200000 | 328.9 |
1699401600000 | 327.5899 |
1699488000000 | 328.13 |
1699574400000 | 330.05 |
1699833600000 | 330.62 |
1699920000000 | 333.32 |
1700006400000 | 334.39 |
1700092800000 | 334.11 |
1700179200000 | 336.7 |
1700438400000 | 336.94 |
1700524800000 | 336.32 |
1700611200000 | 338.24 |
1700697600000 | 337.7799 |
1700784000000 | 338.35 |
1701043200000 | 337.66 |
1701129600000 | 336.35 |
1701216000000 | 338.21 |
1701302400000 | 342.76 |
1701388800000 | 347.21 |
1701648000000 | 347.87 |
1701734400000 | 346.83 |
1701820800000 | 347.42 |
1701907200000 | 348.47 |
1701993600000 | 350.97 |
1702252800000 | 353.01 |
1702339200000 | 352.94 |
1702425600000 | 356.3399 |
1702512000000 | 355.52 |
1702598400000 | 356.4 |
1702857600000 | 355.76 |
1702944000000 | 356.62 |
1703030400000 | 353.93 |
1703116800000 | 355.0899 |
1703203200000 | 356.32 |
1703635200000 | 356.75 |
1703721600000 | 357.75 |
1703808000000 | 358.91 |
1704153600000 | 361.56 |
1704240000000 | 358.88 |
1704326400000 | 359.52 |
1704412800000 | 361.19 |
1704672000000 | 362.64 |
1704758400000 | 361.23 |
1704844800000 | 359.52 |
1704931200000 | 358.0299 |
1705017600000 | 357.7799 |
1705276800000 | 358.23 |
1705363200000 | 357.0899 |
1705449600000 | 355.32 |
1705536000000 | 356.14 |
1705622400000 | 359.4 |
1705881600000 | 361.85 |
1705968000000 | 363.17 |
1706054400000 | 364.75 |
1706140800000 | 367.8399 |
1706227200000 | 367.76 |
1706486400000 | 370.06 |
1706572800000 | 371.73 |
1706659200000 | 369.67 |
1706745600000 | 367.43 |
1706832000000 | 369.48 |
1707091200000 | 369.61 |
1707177600000 | 370.25 |
1707264000000 | 371.08 |
1707350400000 | 369.9 |
1707436800000 | 370.08 |
1707696000000 | 372.7799 |
1707782400000 | 370.25 |
1707868800000 | 372.8 |
1707955200000 | 377.21 |
1708041600000 | 378.19 |
1708300800000 | 379.17 |
1708387200000 | 377.91 |
1708473600000 | 377.88 |
1708560000000 | 381.3399 |
1708646400000 | 382.44 |
1708905600000 | 380.46 |
1708992000000 | 381.83 |
1709078400000 | 382.47 |
1709164800000 | 384.37 |
1709251200000 | 384.51 |
1709510400000 | 385.12 |
1709596800000 | 385.8 |
1709683200000 | 387.24 |
1709769600000 | 388.45 |
1709856000000 | 389.43 |
1710115200000 | 389.36 |
1710201600000 | 391.61 |
1710288000000 | 392.65 |
1710374400000 | 390.6 |
1710460800000 | 391.32 |
1710720000000 | 392.29 |
1710806400000 | 394 |
1710892800000 | 396.86 |
1710979200000 | 401.88 |
1711065600000 | 400.72 |
1711324800000 | 399.54 |
1711411200000 | 400.63 |
1711497600000 | 404.2 |
1711584000000 | 406.3399 |
1712016000000 | 403.12 |
1712102400000 | 402.2799 |
1712188800000 | 400.32 |
1712275200000 | 402.07 |
1712534400000 | 403.18 |
1712620800000 | 401.27 |
1712707200000 | 399.85 |
1712793600000 | 398.37 |
1712880000000 | 396.0299 |
1713139200000 | 394.76 |
1713225600000 | 388.83 |
1713312000000 | 389.56 |
1713398400000 | 392.18 |
1713484800000 | 394.31 |
1713744000000 | 400.33 |
1713830400000 | 402.73 |
1713916800000 | 401.66 |
1714003200000 | 399.15 |
1714089600000 | 400.68 |
1714348800000 | 400.42 |
1714435200000 | 398.45 |
1714521600000 | 399.31 |
1714608000000 | 401.91 |
1714694400000 | 401.18 |
1714953600000 | 405.1 |
1715040000000 | 407.25 |
1715126400000 | 408.5299 |
1715212800000 | 410.16 |
1715299200000 | 413.13 |
1715558400000 | 411.11 |
1715644800000 | 412.23 |
1715731200000 | 414.21 |
1715817600000 | 414.33 |
1715904000000 | 416.7799 |
1716163200000 | 414.74 |
1716249600000 | 416.39 |
1716336000000 | 415.29 |
1716422400000 | 411.71 |
1716508800000 | 413.27 |
1716768000000 | 414.16 |
1716854400000 | 411.35 |
1716940800000 | 408.17 |
1717027200000 | 410.57 |
1717113600000 | 414.65 |
1717372800000 | 414.76 |
1717459200000 | 411.02 |
1717545600000 | 411.2 |
1717632000000 | 411.72 |
1717718400000 | 413.33 |
1717977600000 | 415.1 |
1718064000000 | 410.18 |
1718150400000 | 409.36 |
1718236800000 | 407.54 |
1718323200000 | 407.55 |
1718582400000 | 408.79 |
1718668800000 | 411.41 |
1718755200000 | 411.7799 |
1718841600000 | 414.22 |
1718928000000 | 413.02 |
1719187200000 | 415.86 |
1719273600000 | 415.61 |
1719360000000 | 414.05 |
1719446400000 | 413.64 |
1719532800000 | 415.52 |
1719792000000 | 417.25 |
1719878400000 | 419.02 |
1719964800000 | 418.32 |
1720051200000 | 419.98 |
1720137600000 | 417.11 |
1720396800000 | 416.91 |
1720483200000 | 418.66 |
1720569600000 | 422.33 |
1720656000000 | 424.34 |
1720742400000 | 423.98 |
1721001600000 | 426.58 |
1721088000000 | 430.34 |
1721174400000 | 431.18 |
1721260800000 | 428.4 |
1721347200000 | 425.79 |
1721606400000 | 428.32 |
1721692800000 | 431.25 |
1721779200000 | 427.63 |
1721865600000 | 426.33 |
1721952000000 | 430.22 |
1722211200000 | 431.08 |
1722297600000 | 434.7 |
1722384000000 | 435.76 |
1722470400000 | 428.63 |
1722556800000 | 410 |
1722816000000 | 394.33 |
1722902400000 | 399.8 |
1722988800000 | 403.35 |
1723075200000 | 407.86 |
1723161600000 | 410.37 |
1723420800000 | 409.17 |
1723507200000 | 412.82 |
1723593600000 | 415.62 |
1723680000000 | 420.9 |
1723766400000 | 425.17 |
1724025600000 | 426.08 |
1724112000000 | 423.36 |
1724198400000 | 422.9 |
1724284800000 | 424.5 |
1724371200000 | 427.64 |
1724630400000 | 428.32 |
1724716800000 | 429.91 |
1724803200000 | 432.53 |
1724889600000 | 436.05 |
1724976000000 | 439.62 |
1725235200000 | 439.9 |
1725321600000 | 437.76 |
1725408000000 | 434.35 |
1725494400000 | 432.94 |
1725580800000 | 426.36 |
1725840000000 | 432.14 |
1725926400000 | 429.35 |
1726012800000 | 428.22 |
1726099200000 | 430.03 |
1726185600000 | 430.69 |
1726444800000 | 433.3 |
1726531200000 | 434.25 |
1726617600000 | 433.97 |
1726704000000 | 439.73 |
1726790400000 | 438.65 |
1727049600000 | 439.17 |
1727136000000 | 438.14 |
1727222400000 | 434.47 |
1727308800000 | 438.79 |
1727395200000 | 440.14 |
1727654400000 | 440.46 |
1727740800000 | 439.53 |
1727827200000 | 440.51 |
1727913600000 | 438.55 |
1728000000000 | 445.73 |
1728259200000 | 444.04 |
1728345600000 | 443.09 |
1728432000000 | 446.39 |
1728518400000 | 447.11 |
1728604800000 | 453.07 |
1728864000000 | 456.12 |
1728950400000 | 458.16 |
1729036800000 | 461.45 |
1729123200000 | 465.92 |
1729209600000 | 466.16 |
1729468800000 | 462.68 |
1729555200000 | 461.87 |
1729641600000 | 461.12 |
1729728000000 | 461.45 |
1729814400000 | 456.47 |
1730073600000 | 457.07 |
1730160000000 | 461.24 |
1730246400000 | 460 |
1730332800000 | 457.6 |
1730419200000 | 452.02 |
1730678400000 | 453.56 |
1730764800000 | 452.21 |
1730851200000 | 455.8 |
1730937600000 | 479.6 |
1731024000000 | 475.48 |
STOXX Global 1800 Industry Financials | STOXX Global 1800 | |
---|---|---|
2017 | 7.598215015895 | 8.5282020166399 |
2018 | -9.2035152033085 | -3.9925543466809 |
2019 | 30.071317833958 | 31.29846908301 |
2020 | -6.1565098946659 | 7.3477107436815 |
2021 | 38.244174302904 | 30.584193773413 |
2022 | -3.8502824583983 | -12.618306516756 |
2023 | 13.761431390692 | 20.01156627578 |
2024 | 44.307794968289 | 30.772846995019 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each industry are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0364292612 | SXW1I8GR | .SXW1I8GR | |
Price EUR | CH0364292828 | SXW1I8E | .SXW1I8E | |
Net Return EUR | CH0364292646 | SXW1I8R | SXW1I8R INDEX | .SXW1I8R |
Gross Return USD | CH0364292695 | SXW1I8GV | .SXW1I8GV | |
Net Return USD | CH0364292836 | SXW1I8V | .SXW1I8V | |
Price USD | CH0364292893 | SXW1I8L | .SXW1I8L |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Real-time (every 15��) Currency: EUR and USD |
Calculation hours | Real-time: 00:00 CET � 22:00 CET |
Base value/base date | 100 as of Sep. 20, 2004 |
History | Available daily back to Sep. 20, 2004 |
Inception date | 03-May-17 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
JPMorgan Chase & Co. | Banks | USA | 6.907% |
Berkshire Hathaway Inc. Cl B | Financial Services | USA | 6.158% |
Bank of America Corp. | Banks | USA | 3.167% |
Wells Fargo & Co. | Banks | USA | 2.521% |
Goldman Sachs Group Inc. | Financial Services | USA | 1.868% |
Royal Bank of Canada | Banks | Canada | 1.731% |
Commonwealth Bank of Australia | Banks | Australia | 1.681% |
HSBC | Banks | UK | 1.667% |
S&P GLOBAL | Financial Services | USA | 1.590% |
Morgan Stanley | Financial Services | USA | 1.588% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.