Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Global 1800 Industry Health Care
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Industry indices track industries of the relevant benchmark index. There are 11 industries according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following Industries are available: Technology, Telecommunications, Health Care, Financials, Real Estate, Consumer Discretionary, Consumer Staples, Industrials, Basic Materials, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 Industry Health Care | 8,141.2 | 7,650.5 | 50.3 | 17.0 | 678.8 | 1.8 | 8.9 | 0.0 | 2.2 |
| STOXX Global 1800 | 78,940.6 | 72,718.1 | 40.4 | 12.3 | 3,608.4 | 0.8 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Health Care | 100.0 |
|---|
Country weighting
| USA | 70.3 |
|---|---|
| Switzerland | 7.5 |
| Denmark | 5.5 |
| Japan | 4.5 |
| UK | 4.4 |
| France | 2.7 |
| Australia | 1.7 |
| Germany | 1.3 |
| Belgium | 0.8 |
| Hong Kong | 0.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 Industry Health Care | -1.1 | 8.2 | 12.7 | 13.2 | 49.6 | N/A | N/A | 12.9 | 4.3 | 8.5 |
| STOXX Global 1800 | 4.6 | 22.1 | 28.1 | 29.5 | 81.3 | N/A | N/A | 28.6 | 9.1 | 12.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 Industry Health Care | N/A | N/A | 10.0 | 12.9 | 15.6 | N/A | N/A | 0.9 | 0.1 | 0.4 |
| STOXX Global 1800 | N/A | N/A | 10.7 | 15.2 | 18.0 | N/A | N/A | 2.0 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 Industry Health Care | 0.5 | 0.6 | 0.6 | 0.8 | 0.8 | 11.0 | 9.5 | 9.3 | 10.0 | 10.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 Industry Health Care | 0.8 | 0.5 | 0.6 | 0.6 | 0.7 | -6.4 | -1.5 | -1.5 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Global 1800 Industry Health Care
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 Industry Health Care | 37.8 | 21.3 | 32.0 | 20.8 | 4.7 | 1.9 | 2.7 | 24.0 |
| STOXX Global 1800 | 25.8 | 21.2 | 23.8 | 20.9 | 3.6 | 2.4 | 2.4 | 25.6 |
Performance and annual returns
| STOXX Global 1800 Industry Health Care | |
|---|---|
| 1281312000000 | 100 |
| 1281398400000 | 100.01 |
| 1281484800000 | 97.76 |
| 1281571200000 | 97.95 |
| 1281657600000 | 97.8 |
| 1281916800000 | 97.92 |
| 1282003200000 | 98.69 |
| 1282089600000 | 98.73 |
| 1282176000000 | 97.52 |
| 1282262400000 | 96.68 |
| 1282521600000 | 97.06 |
| 1282608000000 | 95.64 |
| 1282694400000 | 95.95 |
| 1282780800000 | 95.84 |
| 1282867200000 | 96.68 |
| 1283126400000 | 96.34 |
| 1283212800000 | 95.99 |
| 1283299200000 | 98.04 |
| 1283385600000 | 98.48 |
| 1283472000000 | 99.28 |
| 1283731200000 | 99.46 |
| 1283817600000 | 98.97 |
| 1283904000000 | 99.49 |
| 1283990400000 | 100.39 |
| 1284076800000 | 100.97 |
| 1284336000000 | 101.49 |
| 1284422400000 | 102.07 |
| 1284508800000 | 102.35 |
| 1284595200000 | 101.99 |
| 1284681600000 | 101.94 |
| 1284940800000 | 103.07 |
| 1285027200000 | 103.1 |
| 1285113600000 | 103.57 |
| 1285200000000 | 103.23 |
| 1285286400000 | 104.39 |
| 1285545600000 | 103.8 |
| 1285632000000 | 104.4 |
| 1285718400000 | 104.18 |
| 1285804800000 | 103.85 |
| 1285891200000 | 104 |
| 1286150400000 | 103.12 |
| 1286236800000 | 104.95 |
| 1286323200000 | 104.96 |
| 1286409600000 | 105.35 |
| 1286496000000 | 105.6 |
| 1286755200000 | 105.6 |
| 1286841600000 | 105.52 |
| 1286928000000 | 106.47 |
| 1287014400000 | 106.61 |
| 1287100800000 | 106.82 |
| 1287360000000 | 107.43 |
| 1287446400000 | 105.53 |
| 1287532800000 | 106.68 |
| 1287619200000 | 106.64 |
| 1287705600000 | 106.28 |
| 1287964800000 | 106.86 |
| 1288051200000 | 106.16 |
| 1288137600000 | 105.53 |
| 1288224000000 | 106.03 |
| 1288310400000 | 105.75 |
| 1288569600000 | 105.77 |
| 1288656000000 | 106.68 |
| 1288742400000 | 106.49 |
| 1288828800000 | 107.58 |
| 1288915200000 | 107.25 |
| 1289174400000 | 106.78 |
| 1289260800000 | 106.52 |
| 1289347200000 | 105.91 |
| 1289433600000 | 105.99 |
| 1289520000000 | 105.06 |
| 1289779200000 | 104.91 |
| 1289865600000 | 103.64 |
| 1289952000000 | 104.06 |
| 1290038400000 | 105.47 |
| 1290124800000 | 105.43 |
| 1290384000000 | 105.34 |
| 1290470400000 | 103.74 |
| 1290556800000 | 104.27 |
| 1290643200000 | 104.22 |
| 1290729600000 | 103.61 |
| 1290988800000 | 102.67 |
| 1291075200000 | 101.89 |
| 1291161600000 | 103.41 |
| 1291248000000 | 104.29 |
| 1291334400000 | 104.77 |
| 1291593600000 | 104.15 |
| 1291680000000 | 104.4 |
| 1291766400000 | 104.48 |
| 1291852800000 | 104.7 |
| 1291939200000 | 105.33 |
| 1292198400000 | 105.9 |
| 1292284800000 | 106.9 |
| 1292371200000 | 106.98 |
| 1292457600000 | 107.12 |
| 1292544000000 | 106.7 |
| 1292803200000 | 106.74 |
| 1292889600000 | 106.79 |
| 1292976000000 | 106.87 |
| 1293062400000 | 107.03 |
| 1293148800000 | 107.11 |
| 1293408000000 | 106.84 |
| 1293494400000 | 107.14 |
| 1293580800000 | 107.21 |
| 1293667200000 | 106.91 |
| 1293753600000 | 107.02 |
| 1294012800000 | 107.57 |
| 1294099200000 | 107.98 |
| 1294185600000 | 107.54 |
| 1294272000000 | 107.84 |
| 1294358400000 | 107.62 |
| 1294617600000 | 107.1 |
| 1294704000000 | 107.47 |
| 1294790400000 | 108.37 |
| 1294876800000 | 108.37 |
| 1294963200000 | 108.25 |
| 1295222400000 | 108.34 |
| 1295308800000 | 108.83 |
| 1295395200000 | 108.5 |
| 1295481600000 | 107.76 |
| 1295568000000 | 108.18 |
| 1295827200000 | 108.83 |
| 1295913600000 | 108.81 |
| 1296000000000 | 108.96 |
| 1296086400000 | 108.88 |
| 1296172800000 | 107.26 |
| 1296432000000 | 107.39 |
| 1296518400000 | 109.08 |
| 1296604800000 | 109 |
| 1296691200000 | 108.91 |
| 1296777600000 | 109.04 |
| 1297036800000 | 109.13 |
| 1297123200000 | 109.59 |
| 1297209600000 | 109.39 |
| 1297296000000 | 109.28 |
| 1297382400000 | 109.32 |
| 1297641600000 | 109.59 |
| 1297728000000 | 109.7 |
| 1297814400000 | 110.09 |
| 1297900800000 | 110.65 |
| 1297987200000 | 111.04 |
| 1298246400000 | 110.99 |
| 1298332800000 | 109.65 |
| 1298419200000 | 109.22 |
| 1298505600000 | 109.33 |
| 1298592000000 | 110.01 |
| 1298851200000 | 111.14 |
| 1298937600000 | 110.85 |
| 1299024000000 | 110.95 |
| 1299110400000 | 112.48 |
| 1299196800000 | 112.47 |
| 1299456000000 | 111.71 |
| 1299542400000 | 111.82 |
| 1299628800000 | 111.91 |
| 1299715200000 | 110.6 |
| 1299801600000 | 110.77 |
| 1300060800000 | 110.05 |
| 1300147200000 | 107.88 |
| 1300233600000 | 106.43 |
| 1300320000000 | 107.94 |
| 1300406400000 | 108.4 |
| 1300665600000 | 109.2 |
| 1300752000000 | 109.54 |
| 1300838400000 | 109.34 |
| 1300924800000 | 110.48 |
| 1301011200000 | 110.8 |
| 1301270400000 | 110.58 |
| 1301356800000 | 110.94 |
| 1301443200000 | 112.01 |
| 1301529600000 | 112.09 |
| 1301616000000 | 112.45 |
| 1301875200000 | 113.26 |
| 1301961600000 | 113.12 |
| 1302048000000 | 113.44 |
| 1302134400000 | 113.35 |
| 1302220800000 | 113.84 |
| 1302480000000 | 114.32 |
| 1302566400000 | 114.22 |
| 1302652800000 | 114.44 |
| 1302739200000 | 114.7 |
| 1302825600000 | 115.52 |
| 1303084800000 | 113.96 |
| 1303171200000 | 115.01 |
| 1303257600000 | 116.85 |
| 1303344000000 | 117.33 |
| 1303776000000 | 118.05 |
| 1303862400000 | 118.97 |
| 1303948800000 | 120.14 |
| 1304035200000 | 120.33 |
| 1304294400000 | 121.4 |
| 1304380800000 | 121.16 |
| 1304467200000 | 121.26 |
| 1304553600000 | 120.33 |
| 1304640000000 | 121.14 |
| 1304899200000 | 121.1 |
| 1304985600000 | 121.76 |
| 1305072000000 | 121.86 |
| 1305158400000 | 122.42 |
| 1305244800000 | 122.42 |
| 1305504000000 | 122.58 |
| 1305590400000 | 121.81 |
| 1305676800000 | 122.83 |
| 1305763200000 | 122.87 |
| 1305849600000 | 122.15 |
| 1306108800000 | 120.6 |
| 1306195200000 | 120.76 |
| 1306281600000 | 121.03 |
| 1306368000000 | 121.41 |
| 1306454400000 | 122.1 |
| 1306713600000 | 122.12 |
| 1306800000000 | 123.66 |
| 1306886400000 | 122.6 |
| 1306972800000 | 121.99 |
| 1307059200000 | 121.38 |
| 1307318400000 | 120.86 |
| 1307404800000 | 121.15 |
| 1307491200000 | 120.69 |
| 1307577600000 | 121.2 |
| 1307664000000 | 119.09 |
| 1307923200000 | 119.64 |
| 1308009600000 | 120.66 |
| 1308096000000 | 119.03 |
| 1308182400000 | 118.37 |
| 1308268800000 | 118.75 |
| 1308528000000 | 119.43 |
| 1308614400000 | 120.08 |
| 1308700800000 | 119.78 |
| 1308787200000 | 118.85 |
| 1308873600000 | 118.19 |
| 1309132800000 | 118.65 |
| 1309219200000 | 120.04 |
| 1309305600000 | 120.82 |
| 1309392000000 | 121.58 |
| 1309478400000 | 122.41 |
| 1309737600000 | 122.64 |
| 1309824000000 | 122.51 |
| 1309910400000 | 122.56 |
| 1309996800000 | 122.6 |
| 1310083200000 | 122.46 |
| 1310342400000 | 120.76 |
| 1310428800000 | 120.78 |
| 1310515200000 | 121.77 |
| 1310601600000 | 121.47 |
| 1310688000000 | 121.41 |
| 1310947200000 | 120.3 |
| 1311033600000 | 121.54 |
| 1311120000000 | 121.56 |
| 1311206400000 | 123.25 |
| 1311292800000 | 123.2 |
| 1311552000000 | 122.77 |
| 1311638400000 | 122.41 |
| 1311724800000 | 120.7 |
| 1311811200000 | 120.46 |
| 1311897600000 | 119.97 |
| 1312156800000 | 118.56 |
| 1312243200000 | 116.09 |
| 1312329600000 | 115.77 |
| 1312416000000 | 111.43 |
| 1312502400000 | 110.85 |
| 1312761600000 | 106.17 |
| 1312848000000 | 109 |
| 1312934400000 | 105.36 |
| 1313020800000 | 108.55 |
| 1313107200000 | 110.18 |
| 1313366400000 | 112.03 |
| 1313452800000 | 111.96 |
| 1313539200000 | 112.55 |
| 1313625600000 | 109.12 |
| 1313712000000 | 108.73 |
| 1313971200000 | 109.41 |
| 1314057600000 | 111.92 |
| 1314144000000 | 112.91 |
| 1314230400000 | 110.97 |
| 1314316800000 | 111.65 |
| 1314576000000 | 113.83 |
| 1314662400000 | 114.12 |
| 1314748800000 | 115.6 |
| 1314835200000 | 115.36 |
| 1314921600000 | 113.1 |
| 1315180800000 | 111.7 |
| 1315267200000 | 111.58 |
| 1315353600000 | 113.98 |
| 1315440000000 | 113.36 |
| 1315526400000 | 110.27 |
| 1315785600000 | 109.36 |
| 1315872000000 | 110.31 |
| 1315958400000 | 111.06 |
| 1316044800000 | 112.51 |
| 1316131200000 | 112.81 |
| 1316390400000 | 111.44 |
| 1316476800000 | 112.9 |
| 1316563200000 | 110.93 |
| 1316649600000 | 108.05 |
| 1316736000000 | 108.41 |
| 1316995200000 | 109.92 |
| 1317081600000 | 112.24 |
| 1317168000000 | 111.06 |
| 1317254400000 | 111.81 |
| 1317340800000 | 110.49 |
| 1317600000000 | 107.95 |
| 1317686400000 | 107.98 |
| 1317772800000 | 109.23 |
| 1317859200000 | 110.6 |
| 1317945600000 | 110.98 |
| 1318204800000 | 113.25 |
| 1318291200000 | 112.79 |
| 1318377600000 | 113.28 |
| 1318464000000 | 112.8 |
| 1318550400000 | 113.72 |
| 1318809600000 | 112.19 |
| 1318896000000 | 112.37 |
| 1318982400000 | 112.59 |
| 1319068800000 | 112.38 |
| 1319155200000 | 114.64 |
| 1319414400000 | 115.53 |
| 1319500800000 | 113.58 |
| 1319587200000 | 114.39 |
| 1319673600000 | 117.06 |
| 1319760000000 | 117.72 |
| 1320019200000 | 115.44 |
| 1320105600000 | 112.63 |
| 1320192000000 | 113.19 |
| 1320278400000 | 114.42 |
| 1320364800000 | 113.98 |
| 1320624000000 | 114.24 |
| 1320710400000 | 115.21 |
| 1320796800000 | 112.63 |
| 1320883200000 | 113.23 |
| 1320969600000 | 115.27 |
| 1321228800000 | 114.66 |
| 1321315200000 | 114.63 |
| 1321401600000 | 113.51 |
| 1321488000000 | 112.52 |
| 1321574400000 | 112.08 |
| 1321833600000 | 110.15 |
| 1321920000000 | 110.09 |
| 1322006400000 | 108.65 |
| 1322092800000 | 108 |
| 1322179200000 | 107.88 |
| 1322438400000 | 110.61 |
| 1322524800000 | 111.32 |
| 1322611200000 | 115.1 |
| 1322697600000 | 115.16 |
| 1322784000000 | 114.36 |
| 1323043200000 | 114.58 |
| 1323129600000 | 114.96 |
| 1323216000000 | 115.68 |
| 1323302400000 | 114.53 |
| 1323388800000 | 115.66 |
| 1323648000000 | 114.48 |
| 1323734400000 | 114.5 |
| 1323820800000 | 113.64 |
| 1323907200000 | 115.25 |
| 1323993600000 | 115.24 |
| 1324252800000 | 115.21 |
| 1324339200000 | 117.12 |
| 1324425600000 | 117.45 |
| 1324512000000 | 118 |
| 1324598400000 | 118.85 |
| 1324944000000 | 119.07 |
| 1325030400000 | 118.03 |
| 1325116800000 | 118.83 |
| 1325203200000 | 119.28 |
| 1325462400000 | 119.44 |
| 1325548800000 | 120.94 |
| 1325635200000 | 120.09 |
| 1325721600000 | 119.84 |
| 1325808000000 | 119.87 |
| 1326067200000 | 119.79 |
| 1326153600000 | 120.69 |
| 1326240000000 | 120.4 |
| 1326326400000 | 120.67 |
| 1326412800000 | 119.91 |
| 1326672000000 | 120.22 |
| 1326758400000 | 121.09 |
| 1326844800000 | 121.83 |
| 1326931200000 | 121.9 |
| 1327017600000 | 121.45 |
| 1327276800000 | 121.35 |
| 1327363200000 | 121.26 |
| 1327449600000 | 121.33 |
| 1327536000000 | 121.84 |
| 1327622400000 | 121.34 |
| 1327881600000 | 121.22 |
| 1327968000000 | 121.3 |
| 1328054400000 | 122.66 |
| 1328140800000 | 122.23 |
| 1328227200000 | 122.85 |
| 1328486400000 | 122.55 |
| 1328572800000 | 123.36 |
| 1328659200000 | 123.01 |
| 1328745600000 | 122.91 |
| 1328832000000 | 122.34 |
| 1329091200000 | 123.48 |
| 1329177600000 | 123.27 |
| 1329264000000 | 123.4 |
| 1329350400000 | 123.63 |
| 1329436800000 | 123.51 |
| 1329696000000 | 123.73 |
| 1329782400000 | 123.33 |
| 1329868800000 | 123.09 |
| 1329955200000 | 123.67 |
| 1330041600000 | 124.16 |
| 1330300800000 | 124.12 |
| 1330387200000 | 124.6 |
| 1330473600000 | 123.89 |
| 1330560000000 | 124.42 |
| 1330646400000 | 124.01 |
| 1330905600000 | 124.22 |
| 1330992000000 | 122.37 |
| 1331078400000 | 122.74 |
| 1331164800000 | 124.35 |
| 1331251200000 | 124.68 |
| 1331510400000 | 124.69 |
| 1331596800000 | 126.12 |
| 1331683200000 | 125.67 |
| 1331769600000 | 126.01 |
| 1331856000000 | 126.22 |
| 1332115200000 | 126.59 |
| 1332201600000 | 126.11 |
| 1332288000000 | 126.02 |
| 1332374400000 | 125.82 |
| 1332460800000 | 125.97 |
| 1332720000000 | 127.64 |
| 1332806400000 | 127.75 |
| 1332892800000 | 127.47 |
| 1332979200000 | 127.35 |
| 1333065600000 | 128.17 |
| 1333324800000 | 129.27 |
| 1333411200000 | 129.21 |
| 1333497600000 | 127.44 |
| 1333584000000 | 127.29 |
| 1334016000000 | 125.09 |
| 1334102400000 | 125.24 |
| 1334188800000 | 126.1 |
| 1334275200000 | 124.92 |
| 1334534400000 | 125.42 |
| 1334620800000 | 127.09 |
| 1334707200000 | 126.98 |
| 1334793600000 | 127.24 |
| 1334880000000 | 128.26 |
| 1335139200000 | 127 |
| 1335225600000 | 127.59 |
| 1335312000000 | 128.28 |
| 1335398400000 | 128.38 |
| 1335484800000 | 128.59 |
| 1335744000000 | 128.56 |
| 1335830400000 | 128.8 |
| 1335916800000 | 128.58 |
| 1336003200000 | 128.44 |
| 1336089600000 | 127.09 |
| 1336348800000 | 126.98 |
| 1336435200000 | 126.76 |
| 1336521600000 | 125.8 |
| 1336608000000 | 126.48 |
| 1336694400000 | 126.68 |
| 1336953600000 | 125.52 |
| 1337040000000 | 124.78 |
| 1337126400000 | 124.75 |
| 1337212800000 | 123.64 |
| 1337299200000 | 122.69 |
| 1337558400000 | 123.76 |
| 1337644800000 | 124 |
| 1337731200000 | 122.37 |
| 1337817600000 | 123.35 |
| 1337904000000 | 123.5 |
| 1338163200000 | 123.64 |
| 1338249600000 | 123.9 |
| 1338336000000 | 122.68 |
| 1338422400000 | 122.46 |
| 1338508800000 | 120.51 |
| 1338768000000 | 120.85 |
| 1338854400000 | 121.26 |
| 1338940800000 | 122.91 |
| 1339027200000 | 123.36 |
| 1339113600000 | 123.66 |
| 1339372800000 | 123.25 |
| 1339459200000 | 123.99 |
| 1339545600000 | 124.51 |
| 1339632000000 | 125.52 |
| 1339718400000 | 126.02 |
| 1339977600000 | 126.65 |
| 1340064000000 | 128.38 |
| 1340150400000 | 128.27 |
| 1340236800000 | 127.04 |
| 1340323200000 | 127.67 |
| 1340582400000 | 126.28 |
| 1340668800000 | 126.7 |
| 1340755200000 | 127.75 |
| 1340841600000 | 127.28 |
| 1340928000000 | 130.1 |
| 1341187200000 | 130.53 |
| 1341273600000 | 130.94 |
| 1341360000000 | 130.74 |
| 1341446400000 | 129.92 |
| 1341532800000 | 129.14 |
| 1341792000000 | 129.72 |
| 1341878400000 | 129.12 |
| 1341964800000 | 129.06 |
| 1342051200000 | 128.86 |
| 1342137600000 | 130.21 |
| 1342396800000 | 130.6 |
| 1342483200000 | 131.8 |
| 1342569600000 | 132.8 |
| 1342656000000 | 133.24 |
| 1342742400000 | 131.43 |
| 1343001600000 | 129.69 |
| 1343088000000 | 128.59 |
| 1343174400000 | 129.05 |
| 1343260800000 | 130.98 |
| 1343347200000 | 133.53 |
| 1343606400000 | 133.24 |
| 1343692800000 | 133.02 |
| 1343779200000 | 133.1 |
| 1343865600000 | 131.89 |
| 1343952000000 | 133.71 |
| 1344211200000 | 133.96 |
| 1344297600000 | 133.89 |
| 1344384000000 | 134.05 |
| 1344470400000 | 133.9 |
| 1344556800000 | 134.2 |
| 1344816000000 | 133.99 |
| 1344902400000 | 134.72 |
| 1344988800000 | 135.13 |
| 1345075200000 | 135.05 |
| 1345161600000 | 134.06 |
| 1345420800000 | 134.41 |
| 1345507200000 | 134.51 |
| 1345593600000 | 134.07 |
| 1345680000000 | 134.27 |
| 1345766400000 | 135.05 |
| 1346025600000 | 135.13 |
| 1346112000000 | 134.88 |
| 1346198400000 | 134.91 |
| 1346284800000 | 134.4 |
| 1346371200000 | 134.93 |
| 1346630400000 | 135.13 |
| 1346716800000 | 134.77 |
| 1346803200000 | 135.42 |
| 1346889600000 | 137.37 |
| 1346976000000 | 137.55 |
| 1347235200000 | 136.83 |
| 1347321600000 | 137.4 |
| 1347408000000 | 137.44 |
| 1347494400000 | 138.58 |
| 1347580800000 | 138.55 |
| 1347840000000 | 138.84 |
| 1347926400000 | 139.04 |
| 1348012800000 | 139.59 |
| 1348099200000 | 139.68 |
| 1348185600000 | 140.68 |
| 1348444800000 | 140.73 |
| 1348531200000 | 140.99 |
| 1348617600000 | 139.73 |
| 1348704000000 | 140.81 |
| 1348790400000 | 139.93 |
| 1349049600000 | 141.16 |
| 1349136000000 | 141.52 |
| 1349222400000 | 141.81 |
| 1349308800000 | 142.9 |
| 1349395200000 | 143.43 |
| 1349654400000 | 142.82 |
| 1349740800000 | 141.35 |
| 1349827200000 | 140.28 |
| 1349913600000 | 140.5 |
| 1350000000000 | 140.42 |
| 1350259200000 | 141.83 |
| 1350345600000 | 143.52 |
| 1350432000000 | 143.89 |
| 1350518400000 | 144.01 |
| 1350604800000 | 142.24 |
| 1350864000000 | 142.03 |
| 1350950400000 | 139.61 |
| 1351036800000 | 139.77 |
| 1351123200000 | 140.61 |
| 1351209600000 | 140.19 |
| 1351468800000 | 139.89 |
| 1351555200000 | 140.3 |
| 1351641600000 | 139.12 |
| 1351728000000 | 140.08 |
| 1351814400000 | 139.23 |
| 1352073600000 | 139.09 |
| 1352160000000 | 139.29 |
| 1352246400000 | 137.1 |
| 1352332800000 | 136.01 |
| 1352419200000 | 136.67 |
| 1352678400000 | 136.75 |
| 1352764800000 | 136.6 |
| 1352851200000 | 135.3 |
| 1352937600000 | 134.56 |
| 1353024000000 | 134.69 |
| 1353283200000 | 136.49 |
| 1353369600000 | 136.99 |
| 1353456000000 | 137.11 |
| 1353542400000 | 137.55 |
| 1353628800000 | 139.05 |
| 1353888000000 | 138.43 |
| 1353974400000 | 138.25 |
| 1354060800000 | 139.01 |
| 1354147200000 | 140.23 |
| 1354233600000 | 140.12 |
| 1354492800000 | 140.32 |
| 1354579200000 | 140.73 |
| 1354665600000 | 141.09 |
| 1354752000000 | 141.15 |
| 1354838400000 | 141.44 |
| 1355097600000 | 142.13 |
| 1355184000000 | 143.4 |
| 1355270400000 | 143.25 |
| 1355356800000 | 142.22 |
| 1355443200000 | 141.82 |
| 1355702400000 | 142.48 |
| 1355788800000 | 143.46 |
| 1355875200000 | 142.66 |
| 1355961600000 | 142.58 |
| 1356048000000 | 141.82 |
| 1356307200000 | 141.43 |
| 1356566400000 | 140.86 |
| 1356652800000 | 139.7 |
| 1356912000000 | 140.64 |
| 1357084800000 | 142.83 |
| 1357171200000 | 143 |
| 1357257600000 | 143.57 |
| 1357516800000 | 143.86 |
| 1357603200000 | 144.21 |
| 1357689600000 | 145.26 |
| 1357776000000 | 146.33 |
| 1357862400000 | 146.75 |
| 1358121600000 | 146.74 |
| 1358208000000 | 146.72 |
| 1358294400000 | 146.57 |
| 1358380800000 | 147.85 |
| 1358467200000 | 147.55 |
| 1358726400000 | 147.72 |
| 1358812800000 | 148.02 |
| 1358899200000 | 148.57 |
| 1358985600000 | 149.47 |
| 1359072000000 | 150.64 |
| 1359331200000 | 150.07 |
| 1359417600000 | 151.36 |
| 1359504000000 | 151.5 |
| 1359590400000 | 151.05 |
| 1359676800000 | 152.16 |
| 1359936000000 | 150.49 |
| 1360022400000 | 151.52 |
| 1360108800000 | 151.63 |
| 1360195200000 | 150.32 |
| 1360281600000 | 151.49 |
| 1360540800000 | 150.78 |
| 1360627200000 | 151.28 |
| 1360713600000 | 151.39 |
| 1360800000000 | 151.32 |
| 1360886400000 | 151.53 |
| 1361145600000 | 151.67 |
| 1361232000000 | 152.85 |
| 1361318400000 | 152.66 |
| 1361404800000 | 151.13 |
| 1361491200000 | 152.11 |
| 1361750400000 | 151.45 |
| 1361836800000 | 151.01 |
| 1361923200000 | 152.18 |
| 1362009600000 | 152.78 |
| 1362096000000 | 153.18 |
| 1362355200000 | 154.2 |
| 1362441600000 | 155.7 |
| 1362528000000 | 155.66 |
| 1362614400000 | 155.8 |
| 1362700800000 | 155.66 |
| 1362960000000 | 156.36 |
| 1363046400000 | 156.99 |
| 1363132800000 | 156.58 |
| 1363219200000 | 157.23 |
| 1363305600000 | 157.79 |
| 1363564800000 | 156.52 |
| 1363651200000 | 156.96 |
| 1363737600000 | 158.24 |
| 1363824000000 | 157.71 |
| 1363910400000 | 158.65 |
| 1364169600000 | 158.21 |
| 1364256000000 | 159.67 |
| 1364342400000 | 159.93 |
| 1364428800000 | 161.51 |
| 1364860800000 | 163.19 |
| 1364947200000 | 162.85 |
| 1365033600000 | 162.7 |
| 1365120000000 | 161.91 |
| 1365379200000 | 162.63 |
| 1365465600000 | 163.03 |
| 1365552000000 | 165.44 |
| 1365638400000 | 167.11 |
| 1365724800000 | 167.02 |
| 1365984000000 | 165.96 |
| 1366070400000 | 167.11 |
| 1366156800000 | 165.73 |
| 1366243200000 | 164.95 |
| 1366329600000 | 166.94 |
| 1366588800000 | 167.3 |
| 1366675200000 | 168.97 |
| 1366761600000 | 167.46 |
| 1366848000000 | 168.01 |
| 1366934400000 | 168.02 |
| 1367193600000 | 169 |
| 1367280000000 | 168.31 |
| 1367366400000 | 167.08 |
| 1367452800000 | 167.59 |
| 1367539200000 | 168.48 |
| 1367798400000 | 167.55 |
| 1367884800000 | 168.11 |
| 1367971200000 | 169.38 |
| 1368057600000 | 168.98 |
| 1368144000000 | 170 |
| 1368403200000 | 170.86 |
| 1368489600000 | 172.16 |
| 1368576000000 | 172.88 |
| 1368662400000 | 171.62 |
| 1368748800000 | 171.44 |
| 1369008000000 | 170.9 |
| 1369094400000 | 172.27 |
| 1369180800000 | 172.81 |
| 1369267200000 | 171.61 |
| 1369353600000 | 171.82 |
| 1369612800000 | 171.6 |
| 1369699200000 | 172.56 |
| 1369785600000 | 170.33 |
| 1369872000000 | 171.09 |
| 1369958400000 | 167.82 |
| 1370217600000 | 167.78 |
| 1370304000000 | 167.37 |
| 1370390400000 | 165.3 |
| 1370476800000 | 166.53 |
| 1370563200000 | 168.36 |
| 1370822400000 | 168.8 |
| 1370908800000 | 168.56 |
| 1370995200000 | 168.09 |
| 1371081600000 | 168.98 |
| 1371168000000 | 169.02 |
| 1371427200000 | 169.99 |
| 1371513600000 | 170.41 |
| 1371600000000 | 168.97 |
| 1371686400000 | 163.31 |
| 1371772800000 | 163.99 |
| 1372032000000 | 162.08 |
| 1372118400000 | 163.01 |
| 1372204800000 | 165.47 |
| 1372291200000 | 166.72 |
| 1372377600000 | 165.92 |
| 1372636800000 | 166.97 |
| 1372723200000 | 166.76 |
| 1372809600000 | 166.15 |
| 1372896000000 | 166.97 |
| 1372982400000 | 167.6 |
| 1373241600000 | 168.67 |
| 1373328000000 | 169.09 |
| 1373414400000 | 170.47 |
| 1373500800000 | 172.68 |
| 1373587200000 | 173.64 |
| 1373846400000 | 173.5 |
| 1373932800000 | 172.8 |
| 1374019200000 | 172.97 |
| 1374105600000 | 173.4 |
| 1374192000000 | 174.77 |
| 1374451200000 | 175.54 |
| 1374537600000 | 175.09 |
| 1374624000000 | 175.12 |
| 1374710400000 | 175.53 |
| 1374796800000 | 175.88 |
| 1375056000000 | 175.49 |
| 1375142400000 | 175.39 |
| 1375228800000 | 175.25 |
| 1375315200000 | 175.98 |
| 1375401600000 | 176.75 |
| 1375660800000 | 176.38 |
| 1375747200000 | 176.43 |
| 1375833600000 | 176.32 |
| 1375920000000 | 176.68 |
| 1376006400000 | 176.42 |
| 1376265600000 | 175.77 |
| 1376352000000 | 176.27 |
| 1376438400000 | 175.75 |
| 1376524800000 | 173.12 |
| 1376611200000 | 172.82 |
| 1376870400000 | 173.14 |
| 1376956800000 | 173.83 |
| 1377043200000 | 172.72 |
| 1377129600000 | 173.42 |
| 1377216000000 | 174.09 |
| 1377475200000 | 174.46 |
| 1377561600000 | 172.16 |
| 1377648000000 | 171.62 |
| 1377734400000 | 171.55 |
| 1377820800000 | 170.59 |
| 1378080000000 | 171.67 |
| 1378166400000 | 171.78 |
| 1378252800000 | 173.27 |
| 1378339200000 | 173.06 |
| 1378425600000 | 173.45 |
| 1378684800000 | 174.41 |
| 1378771200000 | 175.31 |
| 1378857600000 | 176.44 |
| 1378944000000 | 176.09 |
| 1379030400000 | 176.12 |
| 1379289600000 | 177.51 |
| 1379376000000 | 177.32 |
| 1379462400000 | 178.34 |
| 1379548800000 | 178.98 |
| 1379635200000 | 178.9 |
| 1379894400000 | 177.82 |
| 1379980800000 | 177.28 |
| 1380067200000 | 176.39 |
| 1380153600000 | 176.87 |
| 1380240000000 | 177.21 |
| 1380499200000 | 176.77 |
| 1380585600000 | 178.27 |
| 1380672000000 | 177.64 |
| 1380758400000 | 176.68 |
| 1380844800000 | 177.46 |
| 1381104000000 | 175.94 |
| 1381190400000 | 173.64 |
| 1381276800000 | 172.67 |
| 1381363200000 | 175.74 |
| 1381449600000 | 177.03 |
| 1381708800000 | 178.06 |
| 1381795200000 | 177.32 |
| 1381881600000 | 179.54 |
| 1381968000000 | 181.42 |
| 1382054400000 | 181.28 |
| 1382313600000 | 180.92 |
| 1382400000000 | 183 |
| 1382486400000 | 182.97 |
| 1382572800000 | 183.32 |
| 1382659200000 | 183.25 |
| 1382918400000 | 184.05 |
| 1383004800000 | 184.73 |
| 1383091200000 | 184.51 |
| 1383177600000 | 183.23 |
| 1383264000000 | 183.29 |
| 1383523200000 | 183.55 |
| 1383609600000 | 183.27 |
| 1383696000000 | 183.44 |
| 1383782400000 | 181.63 |
| 1383868800000 | 183.23 |
| 1384128000000 | 184.03 |
| 1384214400000 | 184.03 |
| 1384300800000 | 184.38 |
| 1384387200000 | 186.03 |
| 1384473600000 | 186.97 |
| 1384732800000 | 186.86 |
| 1384819200000 | 186.64 |
| 1384905600000 | 186.92 |
| 1384992000000 | 187.57 |
| 1385078400000 | 189.27 |
| 1385337600000 | 189.92 |
| 1385424000000 | 189.29 |
| 1385510400000 | 189.28 |
| 1385596800000 | 189.7 |
| 1385683200000 | 189.83 |
| 1385942400000 | 189.78 |
| 1386028800000 | 188.32 |
| 1386115200000 | 187 |
| 1386201600000 | 187.01 |
| 1386288000000 | 188.81 |
| 1386547200000 | 189.01 |
| 1386633600000 | 188.16 |
| 1386720000000 | 186.06 |
| 1386806400000 | 184.45 |
| 1386892800000 | 184.32 |
| 1387152000000 | 185.01 |
| 1387238400000 | 183.97 |
| 1387324800000 | 187.39 |
| 1387411200000 | 187.94 |
| 1387497600000 | 188.72 |
| 1387756800000 | 189.52 |
| 1387843200000 | 189.31 |
| 1388102400000 | 191.18 |
| 1388361600000 | 191.68 |
| 1388448000000 | 191.66 |
| 1388620800000 | 190.16 |
| 1388707200000 | 190.83 |
| 1388966400000 | 190.4 |
| 1389052800000 | 191.73 |
| 1389139200000 | 193.13 |
| 1389225600000 | 193.91 |
| 1389312000000 | 195.26 |
| 1389571200000 | 194.26 |
| 1389657600000 | 195.82 |
| 1389744000000 | 195.67 |
| 1389830400000 | 196.41 |
| 1389916800000 | 196.44 |
| 1390176000000 | 196.49 |
| 1390262400000 | 197.28 |
| 1390348800000 | 197.52 |
| 1390435200000 | 196.87 |
| 1390521600000 | 192.56 |
| 1390780800000 | 190.76 |
| 1390867200000 | 192.39 |
| 1390953600000 | 191.39 |
| 1391040000000 | 193.98 |
| 1391126400000 | 192.83 |
| 1391385600000 | 190.34 |
| 1391472000000 | 190.58 |
| 1391558400000 | 190.49 |
| 1391644800000 | 191.3 |
| 1391731200000 | 194.48 |
| 1391990400000 | 196.27 |
| 1392076800000 | 198.42 |
| 1392163200000 | 198.53 |
| 1392249600000 | 200.04 |
| 1392336000000 | 201.15 |
| 1392595200000 | 201.37 |
| 1392681600000 | 203.14 |
| 1392768000000 | 202.49 |
| 1392854400000 | 203.39 |
| 1392940800000 | 203.95 |
| 1393200000000 | 205.39 |
| 1393286400000 | 205.7 |
| 1393372800000 | 205.64 |
| 1393459200000 | 206.55 |
| 1393545600000 | 206.9 |
| 1393804800000 | 204.1 |
| 1393891200000 | 207.73 |
| 1393977600000 | 207.36 |
| 1394064000000 | 206.82 |
| 1394150400000 | 205.87 |
| 1394409600000 | 206.31 |
| 1394496000000 | 206.05 |
| 1394582400000 | 205.42 |
| 1394668800000 | 203.21 |
| 1394755200000 | 201.84 |
| 1395014400000 | 203.34 |
| 1395100800000 | 205.54 |
| 1395187200000 | 205.19 |
| 1395273600000 | 204.2 |
| 1395360000000 | 202.33 |
| 1395619200000 | 199.71 |
| 1395705600000 | 201.35 |
| 1395792000000 | 201.72 |
| 1395878400000 | 201.68 |
| 1395964800000 | 201.5 |
| 1396224000000 | 203.59 |
| 1396310400000 | 204.2 |
| 1396396800000 | 204.64 |
| 1396483200000 | 203.85 |
| 1396569600000 | 201.72 |
| 1396828800000 | 199.64 |
| 1396915200000 | 198.57 |
| 1397001600000 | 201.48 |
| 1397088000000 | 197.57 |
| 1397174400000 | 194.91 |
| 1397433600000 | 195.4 |
| 1397520000000 | 196.4 |
| 1397606400000 | 197.92 |
| 1397692800000 | 198.22 |
| 1398124800000 | 202.81 |
| 1398211200000 | 202.52 |
| 1398297600000 | 202.11 |
| 1398384000000 | 201.25 |
| 1398643200000 | 202.7 |
| 1398729600000 | 203.77 |
| 1398816000000 | 204.48 |
| 1398902400000 | 205.31 |
| 1398988800000 | 204.2 |
| 1399248000000 | 204.97 |
| 1399334400000 | 203.88 |
| 1399420800000 | 203.96 |
| 1399507200000 | 203.57 |
| 1399593600000 | 203.84 |
| 1399852800000 | 205.39 |
| 1399939200000 | 205.66 |
| 1400025600000 | 206.16 |
| 1400112000000 | 204.88 |
| 1400198400000 | 205.42 |
| 1400457600000 | 205.42 |
| 1400544000000 | 204.48 |
| 1400630400000 | 205.79 |
| 1400716800000 | 206.82 |
| 1400803200000 | 207.07 |
| 1401062400000 | 207.32 |
| 1401148800000 | 207.76 |
| 1401235200000 | 206.96 |
| 1401321600000 | 208.08 |
| 1401408000000 | 208.39 |
| 1401667200000 | 208.87 |
| 1401753600000 | 208.93 |
| 1401840000000 | 209.53 |
| 1401926400000 | 209.82 |
| 1402012800000 | 209.91 |
| 1402272000000 | 209.23 |
| 1402358400000 | 210.14 |
| 1402444800000 | 210.08 |
| 1402531200000 | 209.53 |
| 1402617600000 | 209.28 |
| 1402876800000 | 209.72 |
| 1402963200000 | 209.68 |
| 1403049600000 | 210.8 |
| 1403136000000 | 212.2 |
| 1403222400000 | 213.75 |
| 1403481600000 | 212.75 |
| 1403568000000 | 212.78 |
| 1403654400000 | 213.84 |
| 1403740800000 | 213.89 |
| 1403827200000 | 214.07 |
| 1404086400000 | 213.93 |
| 1404172800000 | 215.93 |
| 1404259200000 | 216.94 |
| 1404345600000 | 217.71 |
| 1404432000000 | 217.6 |
| 1404691200000 | 216.1 |
| 1404777600000 | 214.3 |
| 1404864000000 | 214.7 |
| 1404950400000 | 214.19 |
| 1405036800000 | 214.63 |
| 1405296000000 | 215.8 |
| 1405382400000 | 214.23 |
| 1405468800000 | 214.06 |
| 1405555200000 | 211.97 |
| 1405641600000 | 214.05 |
| 1405900800000 | 213.66 |
| 1405987200000 | 215.19 |
| 1406073600000 | 216 |
| 1406160000000 | 215.53 |
| 1406246400000 | 214.48 |
| 1406505600000 | 214.41 |
| 1406592000000 | 214.52 |
| 1406678400000 | 215.16 |
| 1406764800000 | 212.13 |
| 1406851200000 | 211.76 |
| 1407110400000 | 212.28 |
| 1407196800000 | 211.22 |
| 1407283200000 | 210.1 |
| 1407369600000 | 207.91 |
| 1407456000000 | 209 |
| 1407715200000 | 209.57 |
| 1407801600000 | 209.3 |
| 1407888000000 | 211.35 |
| 1407974400000 | 213.46 |
| 1408060800000 | 213.21 |
| 1408320000000 | 215.21 |
| 1408406400000 | 216.46 |
| 1408492800000 | 216.54 |
| 1408579200000 | 217.16 |
| 1408665600000 | 216.99 |
| 1408924800000 | 218.46 |
| 1409011200000 | 219.68 |
| 1409097600000 | 219.96 |
| 1409184000000 | 219.53 |
| 1409270400000 | 220.4 |
| 1409529600000 | 220.91 |
| 1409616000000 | 220.63 |
| 1409702400000 | 221.52 |
| 1409788800000 | 220.16 |
| 1409875200000 | 220.47 |
| 1410134400000 | 220.65 |
| 1410220800000 | 220.33 |
| 1410307200000 | 221.31 |
| 1410393600000 | 221.31 |
| 1410480000000 | 220.36 |
| 1410739200000 | 220.05 |
| 1410825600000 | 221.72 |
| 1410912000000 | 222.49 |
| 1410998400000 | 223.87 |
| 1411084800000 | 223.76 |
| 1411344000000 | 222.78 |
| 1411430400000 | 221.37 |
| 1411516800000 | 224 |
| 1411603200000 | 221.61 |
| 1411689600000 | 221.85 |
| 1411948800000 | 221.7 |
| 1412035200000 | 221.01 |
| 1412121600000 | 219.2 |
| 1412208000000 | 217.62 |
| 1412294400000 | 220.14 |
| 1412553600000 | 220.08 |
| 1412640000000 | 216.78 |
| 1412726400000 | 219.74 |
| 1412812800000 | 216.82 |
| 1412899200000 | 214.46 |
| 1413158400000 | 211.14 |
| 1413244800000 | 209.76 |
| 1413331200000 | 207.06 |
| 1413417600000 | 206 |
| 1413504000000 | 209.38 |
| 1413763200000 | 211.54 |
| 1413849600000 | 215.82 |
| 1413936000000 | 216.16 |
| 1414022400000 | 218.92 |
| 1414108800000 | 221.36 |
| 1414368000000 | 221.72 |
| 1414454400000 | 222.41 |
| 1414540800000 | 222.53 |
| 1414627200000 | 225.33 |
| 1414713600000 | 226.41 |
| 1414972800000 | 225.35 |
| 1415059200000 | 226.16 |
| 1415145600000 | 226.39 |
| 1415232000000 | 226.78 |
| 1415318400000 | 224.8 |
| 1415577600000 | 226.78 |
| 1415664000000 | 227.75 |
| 1415750400000 | 227.59 |
| 1415836800000 | 227.83 |
| 1415923200000 | 226.12 |
| 1416182400000 | 226.77 |
| 1416268800000 | 230.37 |
| 1416355200000 | 229.67 |
| 1416441600000 | 228.87 |
| 1416528000000 | 229.54 |
| 1416787200000 | 230.11 |
| 1416873600000 | 230.16 |
| 1416960000000 | 231.67 |
| 1417046400000 | 232.15 |
| 1417132800000 | 233.1 |
| 1417392000000 | 233.1 |
| 1417478400000 | 234.24 |
| 1417564800000 | 234.47 |
| 1417651200000 | 234.24 |
| 1417737600000 | 235.35 |
| 1417996800000 | 235.83 |
| 1418083200000 | 234.64 |
| 1418169600000 | 231.79 |
| 1418256000000 | 232.5 |
| 1418342400000 | 229.26 |
| 1418601600000 | 226.21 |
| 1418688000000 | 225.31 |
| 1418774400000 | 227.47 |
| 1418860800000 | 233.03 |
| 1418947200000 | 233.26 |
| 1419206400000 | 231.81 |
| 1419292800000 | 227.12 |
| 1419379200000 | 228.27 |
| 1419811200000 | 230.34 |
| 1419897600000 | 229.21 |
| 1419984000000 | 227.61 |
| 1420156800000 | 227.84 |
| 1420416000000 | 226.67 |
| 1420502400000 | 225.52 |
| 1420588800000 | 228.62 |
| 1420675200000 | 233.51 |
| 1420761600000 | 232.34 |
| 1421020800000 | 232.77 |
| 1421107200000 | 232.84 |
| 1421193600000 | 232.32 |
| 1421280000000 | 231.7 |
| 1421366400000 | 234.68 |
| 1421625600000 | 235.65 |
| 1421712000000 | 235.9 |
| 1421798400000 | 235.58 |
| 1421884800000 | 236.31 |
| 1421971200000 | 236.2 |
| 1422230400000 | 237 |
| 1422316800000 | 236.82 |
| 1422403200000 | 234.29 |
| 1422489600000 | 235.53 |
| 1422576000000 | 232.61 |
| 1422835200000 | 233.39 |
| 1422921600000 | 233.95 |
| 1423008000000 | 232.77 |
| 1423094400000 | 235.16 |
| 1423180800000 | 233.72 |
| 1423440000000 | 232.25 |
| 1423526400000 | 234.61 |
| 1423612800000 | 234.27 |
| 1423699200000 | 235.42 |
| 1423785600000 | 236.98 |
| 1424044800000 | 236.95 |
| 1424131200000 | 238.17 |
| 1424217600000 | 238.72 |
| 1424304000000 | 239.69 |
| 1424390400000 | 241.59 |
| 1424649600000 | 243.45 |
| 1424736000000 | 243.32 |
| 1424822400000 | 243.55 |
| 1424908800000 | 243.87 |
| 1424995200000 | 243.27 |
| 1425254400000 | 244.42 |
| 1425340800000 | 242.88 |
| 1425427200000 | 243.5 |
| 1425513600000 | 244.69 |
| 1425600000000 | 241.04 |
| 1425859200000 | 241.41 |
| 1425945600000 | 238.63 |
| 1426032000000 | 238.52 |
| 1426118400000 | 241.62 |
| 1426204800000 | 241.43 |
| 1426464000000 | 245.8 |
| 1426550400000 | 245.25 |
| 1426636800000 | 248.28 |
| 1426723200000 | 249.77 |
| 1426809600000 | 252.66 |
| 1427068800000 | 252.62 |
| 1427155200000 | 251.4 |
| 1427241600000 | 247.36 |
| 1427328000000 | 245.48 |
| 1427414400000 | 247.54 |
| 1427673600000 | 249.47 |
| 1427760000000 | 245.94 |
| 1427846400000 | 244.07 |
| 1427932800000 | 245.06 |
| 1428364800000 | 246.97 |
| 1428451200000 | 248.6 |
| 1428537600000 | 250.14 |
| 1428624000000 | 252.16 |
| 1428883200000 | 250.94 |
| 1428969600000 | 251.77 |
| 1429056000000 | 251.54 |
| 1429142400000 | 251.72 |
| 1429228800000 | 249.47 |
| 1429488000000 | 250.8 |
| 1429574400000 | 253.01 |
| 1429660800000 | 253.17 |
| 1429747200000 | 254.02 |
| 1429833600000 | 253.74 |
| 1430092800000 | 251.17 |
| 1430179200000 | 250.53 |
| 1430265600000 | 248.67 |
| 1430352000000 | 246.19 |
| 1430438400000 | 248.44 |
| 1430697600000 | 249.43 |
| 1430784000000 | 246.69 |
| 1430870400000 | 246.44 |
| 1430956800000 | 246.21 |
| 1431043200000 | 250.23 |
| 1431302400000 | 250.12 |
| 1431388800000 | 249.08 |
| 1431475200000 | 249.54 |
| 1431561600000 | 252.21 |
| 1431648000000 | 253.03 |
| 1431907200000 | 254.32 |
| 1431993600000 | 254.78 |
| 1432080000000 | 255.12 |
| 1432166400000 | 256.04 |
| 1432252800000 | 255.12 |
| 1432512000000 | 255.15 |
| 1432598400000 | 252.04 |
| 1432684800000 | 254.71 |
| 1432771200000 | 255.17 |
| 1432857600000 | 253.61 |
| 1433116800000 | 254.39 |
| 1433203200000 | 253.77 |
| 1433289600000 | 254.46 |
| 1433376000000 | 252.71 |
| 1433462400000 | 251.03 |
| 1433721600000 | 250.12 |
| 1433808000000 | 249.72 |
| 1433894400000 | 253.17 |
| 1433980800000 | 254.3 |
| 1434067200000 | 252 |
| 1434326400000 | 250.55 |
| 1434412800000 | 251.86 |
| 1434499200000 | 251.54 |
| 1434585600000 | 255.4 |
| 1434672000000 | 254.59 |
| 1434931200000 | 257.97 |
| 1435017600000 | 258.18 |
| 1435104000000 | 256.34 |
| 1435190400000 | 256.84 |
| 1435276800000 | 255.99 |
| 1435536000000 | 250.44 |
| 1435622400000 | 250.83 |
| 1435708800000 | 253.03 |
| 1435795200000 | 252.92 |
| 1435881600000 | 252.5 |
| 1436140800000 | 251.86 |
| 1436227200000 | 251.72 |
| 1436313600000 | 249.63 |
| 1436400000000 | 251.61 |
| 1436486400000 | 255.83 |
| 1436745600000 | 258.08 |
| 1436832000000 | 260.7 |
| 1436918400000 | 260.89 |
| 1437004800000 | 262.56 |
| 1437091200000 | 261.87 |
| 1437350400000 | 262.72 |
| 1437436800000 | 261.74 |
| 1437523200000 | 260.8 |
| 1437609600000 | 261.6 |
| 1437696000000 | 256.82 |
| 1437955200000 | 255.97 |
| 1438041600000 | 259.07 |
| 1438128000000 | 260.47 |
| 1438214400000 | 259.62 |
| 1438300800000 | 261.62 |
| 1438560000000 | 261.99 |
| 1438646400000 | 261.99 |
| 1438732800000 | 263.62 |
| 1438819200000 | 259.03 |
| 1438905600000 | 257.53 |
| 1439164800000 | 260.01 |
| 1439251200000 | 258.06 |
| 1439337600000 | 257.26 |
| 1439424000000 | 257.6 |
| 1439510400000 | 257.88 |
| 1439769600000 | 260.27 |
| 1439856000000 | 260.22 |
| 1439942400000 | 258.18 |
| 1440028800000 | 253.17 |
| 1440115200000 | 245.66 |
| 1440374400000 | 237.16 |
| 1440460800000 | 235.94 |
| 1440547200000 | 241.64 |
| 1440633600000 | 246.62 |
| 1440720000000 | 246.3 |
| 1440979200000 | 243.02 |
| 1441065600000 | 236.56 |
| 1441152000000 | 240.15 |
| 1441238400000 | 240.01 |
| 1441324800000 | 236.98 |
| 1441584000000 | 237.55 |
| 1441670400000 | 241.89 |
| 1441756800000 | 240.74 |
| 1441843200000 | 241.62 |
| 1441929600000 | 242.77 |
| 1442188800000 | 241.76 |
| 1442275200000 | 244.28 |
| 1442361600000 | 245.59 |
| 1442448000000 | 246.85 |
| 1442534400000 | 244.56 |
| 1442793600000 | 241.76 |
| 1442880000000 | 237.69 |
| 1442966400000 | 237.58 |
| 1443052800000 | 235.03 |
| 1443139200000 | 231.86 |
| 1443398400000 | 224.19 |
| 1443484800000 | 223.34 |
| 1443571200000 | 228.53 |
| 1443657600000 | 230.06 |
| 1443744000000 | 233.51 |
| 1444003200000 | 234.84 |
| 1444089600000 | 231.14 |
| 1444176000000 | 231.58 |
| 1444262400000 | 232.22 |
| 1444348800000 | 233.6 |
| 1444608000000 | 234.22 |
| 1444694400000 | 231.95 |
| 1444780800000 | 231.44 |
| 1444867200000 | 236.2 |
| 1444953600000 | 238.95 |
| 1445212800000 | 239.25 |
| 1445299200000 | 235.85 |
| 1445385600000 | 233.17 |
| 1445472000000 | 232.11 |
| 1445558400000 | 236.36 |
| 1445817600000 | 237.14 |
| 1445904000000 | 239.87 |
| 1445990400000 | 242.95 |
| 1446076800000 | 242.63 |
| 1446163200000 | 242.31 |
| 1446422400000 | 245.38 |
| 1446508800000 | 244.3 |
| 1446595200000 | 243.55 |
| 1446681600000 | 243.25 |
| 1446768000000 | 241.59 |
| 1447027200000 | 239.85 |
| 1447113600000 | 240.7 |
| 1447200000000 | 239.85 |
| 1447286400000 | 236.2 |
| 1447372800000 | 235.46 |
| 1447632000000 | 237.23 |
| 1447718400000 | 239.37 |
| 1447804800000 | 242.4 |
| 1447891200000 | 240.81 |
| 1447977600000 | 242.31 |
| 1448236800000 | 241.25 |
| 1448323200000 | 241.07 |
| 1448409600000 | 242.33 |
| 1448496000000 | 243.04 |
| 1448582400000 | 243.04 |
| 1448841600000 | 240.58 |
| 1448928000000 | 243.87 |
| 1449014400000 | 242.63 |
| 1449100800000 | 238.49 |
| 1449187200000 | 241.85 |
| 1449446400000 | 241.3 |
| 1449532800000 | 240.97 |
| 1449619200000 | 239.14 |
| 1449705600000 | 240.17 |
| 1449792000000 | 237.44 |
| 1450051200000 | 237.39 |
| 1450137600000 | 240.79 |
| 1450224000000 | 243.82 |
| 1450310400000 | 242.19 |
| 1450396800000 | 239.76 |
| 1450656000000 | 240.7 |
| 1450742400000 | 241.89 |
| 1450828800000 | 244.76 |
| 1450915200000 | 245.15 |
| 1451260800000 | 244.51 |
| 1451347200000 | 247.5 |
| 1451433600000 | 246.67 |
| 1451520000000 | 244.6 |
| 1451865600000 | 239.71 |
| 1451952000000 | 240.84 |
| 1452038400000 | 239.14 |
| 1452124800000 | 234.8 |
| 1452211200000 | 231.79 |
| 1452470400000 | 228.71 |
| 1452556800000 | 230.62 |
| 1452643200000 | 226.73 |
| 1452729600000 | 229.26 |
| 1452816000000 | 226.14 |
| 1453075200000 | 225.54 |
| 1453161600000 | 226.18 |
| 1453248000000 | 224.92 |
| 1453334400000 | 224.35 |
| 1453420800000 | 229.1 |
| 1453680000000 | 228.37 |
| 1453766400000 | 229.7 |
| 1453852800000 | 228.07 |
| 1453939200000 | 222.81 |
| 1454025600000 | 225.65 |
| 1454284800000 | 227.1 |
| 1454371200000 | 224.62 |
| 1454457600000 | 224.94 |
| 1454544000000 | 223.15 |
| 1454630400000 | 219.41 |
| 1454889600000 | 215.62 |
| 1454976000000 | 216.15 |
| 1455062400000 | 217.57 |
| 1455148800000 | 214.77 |
| 1455235200000 | 216.74 |
| 1455494400000 | 218.7 |
| 1455580800000 | 221.2 |
| 1455667200000 | 223.63 |
| 1455753600000 | 223.47 |
| 1455840000000 | 223.04 |
| 1456099200000 | 225.4 |
| 1456185600000 | 223.98 |
| 1456272000000 | 223.68 |
| 1456358400000 | 227.19 |
| 1456444800000 | 226.87 |
| 1456704000000 | 223.89 |
| 1456790400000 | 227.63 |
| 1456876800000 | 228.71 |
| 1456963200000 | 227.61 |
| 1457049600000 | 227.58 |
| 1457308800000 | 229.03 |
| 1457395200000 | 227.17 |
| 1457481600000 | 227.08 |
| 1457568000000 | 227.26 |
| 1457654400000 | 231.12 |
| 1457913600000 | 231.01 |
| 1458000000000 | 227.26 |
| 1458086400000 | 225.88 |
| 1458172800000 | 224.92 |
| 1458259200000 | 225.88 |
| 1458518400000 | 226.94 |
| 1458604800000 | 229.05 |
| 1458691200000 | 227.84 |
| 1458777600000 | 227.1 |
| 1459209600000 | 228.64 |
| 1459296000000 | 229.7 |
| 1459382400000 | 229.35 |
| 1459468800000 | 230.11 |
| 1459728000000 | 233.17 |
| 1459814400000 | 230.66 |
| 1459900800000 | 236.4 |
| 1459987200000 | 235.74 |
| 1460073600000 | 235.19 |
| 1460332800000 | 234.08 |
| 1460419200000 | 235.16 |
| 1460505600000 | 237.12 |
| 1460592000000 | 238.01 |
| 1460678400000 | 237.94 |
| 1460937600000 | 239.71 |
| 1461024000000 | 241.2 |
| 1461110400000 | 241.66 |
| 1461196800000 | 243.04 |
| 1461283200000 | 242.81 |
| 1461542400000 | 242.12 |
| 1461628800000 | 240.88 |
| 1461715200000 | 240.54 |
| 1461801600000 | 239.99 |
| 1461888000000 | 237.25 |
| 1462147200000 | 238.08 |
| 1462233600000 | 237.3 |
| 1462320000000 | 234.54 |
| 1462406400000 | 234.7 |
| 1462492800000 | 233.39 |
| 1462752000000 | 236.22 |
| 1462838400000 | 238.38 |
| 1462924800000 | 236.45 |
| 1463011200000 | 234.86 |
| 1463097600000 | 234.8 |
| 1463356800000 | 236.91 |
| 1463443200000 | 235.67 |
| 1463529600000 | 236.01 |
| 1463616000000 | 233.58 |
| 1463702400000 | 236.11 |
| 1463961600000 | 235.85 |
| 1464048000000 | 238.84 |
| 1464134400000 | 240.72 |
| 1464220800000 | 241.14 |
| 1464307200000 | 242.19 |
| 1464566400000 | 242.31 |
| 1464652800000 | 242.21 |
| 1464739200000 | 242.93 |
| 1464825600000 | 245.02 |
| 1464912000000 | 245.38 |
| 1465171200000 | 246.58 |
| 1465257600000 | 245.96 |
| 1465344000000 | 246.6 |
| 1465430400000 | 245.43 |
| 1465516800000 | 242.15 |
| 1465776000000 | 239.67 |
| 1465862400000 | 237.87 |
| 1465948800000 | 237.32 |
| 1466035200000 | 236.66 |
| 1466121600000 | 235.76 |
| 1466380800000 | 238.86 |
| 1466467200000 | 238.86 |
| 1466553600000 | 239.73 |
| 1466640000000 | 242.24 |
| 1466726400000 | 234.36 |
| 1466985600000 | 231.6 |
| 1467072000000 | 236.59 |
| 1467158400000 | 241.94 |
| 1467244800000 | 244.12 |
| 1467331200000 | 245.71 |
| 1467590400000 | 245.98 |
| 1467676800000 | 245.32 |
| 1467763200000 | 246.44 |
| 1467849600000 | 246.76 |
| 1467936000000 | 248.42 |
| 1468195200000 | 248.85 |
| 1468281600000 | 249.29 |
| 1468368000000 | 249.56 |
| 1468454400000 | 250.07 |
| 1468540800000 | 249.61 |
| 1468800000000 | 249.63 |
| 1468886400000 | 249.04 |
| 1468972800000 | 251.59 |
| 1469059200000 | 251.77 |
| 1469145600000 | 252.25 |
| 1469404800000 | 252.04 |
| 1469491200000 | 252.18 |
| 1469577600000 | 252.64 |
| 1469664000000 | 252.8 |
| 1469750400000 | 254.71 |
| 1470009600000 | 256.09 |
| 1470096000000 | 254.98 |
| 1470182400000 | 253.63 |
| 1470268800000 | 253.19 |
| 1470355200000 | 252.89 |
| 1470614400000 | 250.39 |
| 1470700800000 | 251.84 |
| 1470787200000 | 250.8 |
| 1470873600000 | 252.11 |
| 1470960000000 | 251.86 |
| 1471219200000 | 252.25 |
| 1471305600000 | 250.16 |
| 1471392000000 | 250.02 |
| 1471478400000 | 249.95 |
| 1471564800000 | 249.22 |
| 1471824000000 | 250.28 |
| 1471910400000 | 250.78 |
| 1471996800000 | 247.8 |
| 1472083200000 | 245.66 |
| 1472169600000 | 245.96 |
| 1472428800000 | 245.68 |
| 1472515200000 | 245.13 |
| 1472601600000 | 243.78 |
| 1472688000000 | 243.2 |
| 1472774400000 | 244.49 |
| 1473033600000 | 244.53 |
| 1473120000000 | 246.12 |
| 1473206400000 | 246.23 |
| 1473292800000 | 246.46 |
| 1473379200000 | 241.66 |
| 1473638400000 | 244.07 |
| 1473724800000 | 241.89 |
| 1473811200000 | 242.33 |
| 1473897600000 | 244.24 |
| 1473984000000 | 244.56 |
| 1474243200000 | 244.65 |
| 1474329600000 | 245.68 |
| 1474416000000 | 247.47 |
| 1474502400000 | 249.75 |
| 1474588800000 | 248.71 |
| 1474848000000 | 246.07 |
| 1474934400000 | 247.36 |
| 1475020800000 | 247.41 |
| 1475107200000 | 243.62 |
| 1475193600000 | 244.72 |
| 1475452800000 | 244.63 |
| 1475539200000 | 244.24 |
| 1475625600000 | 244.6 |
| 1475712000000 | 243.36 |
| 1475798400000 | 243.43 |
| 1476057600000 | 244.26 |
| 1476144000000 | 239.14 |
| 1476230400000 | 237 |
| 1476316800000 | 237.14 |
| 1476403200000 | 236.08 |
| 1476662400000 | 235.09 |
| 1476748800000 | 237.64 |
| 1476835200000 | 237.14 |
| 1476921600000 | 237.53 |
| 1477008000000 | 235.46 |
| 1477267200000 | 234.8 |
| 1477353600000 | 233.28 |
| 1477440000000 | 232.11 |
| 1477526400000 | 232.71 |
| 1477612800000 | 229.24 |
| 1477872000000 | 228.07 |
| 1477958400000 | 227.29 |
| 1478044800000 | 226.37 |
| 1478131200000 | 224.81 |
| 1478217600000 | 225.13 |
| 1478476800000 | 229.1 |
| 1478563200000 | 229.47 |
| 1478649600000 | 236.43 |
| 1478736000000 | 238.33 |
| 1478822400000 | 235.37 |
| 1479081600000 | 233.95 |
| 1479168000000 | 234.27 |
| 1479254400000 | 233.44 |
| 1479340800000 | 234.57 |
| 1479427200000 | 231.6 |
| 1479686400000 | 232.15 |
| 1479772800000 | 228.57 |
| 1479859200000 | 228.59 |
| 1479945600000 | 229.01 |
| 1480032000000 | 230.75 |
| 1480291200000 | 229.15 |
| 1480377600000 | 230.5 |
| 1480464000000 | 228.32 |
| 1480550400000 | 226.32 |
| 1480636800000 | 226.92 |
| 1480896000000 | 226.83 |
| 1480982400000 | 227.45 |
| 1481068800000 | 225.7 |
| 1481155200000 | 225.13 |
| 1481241600000 | 228.39 |
| 1481500800000 | 229.24 |
| 1481587200000 | 231.99 |
| 1481673600000 | 231.1 |
| 1481760000000 | 231.05 |
| 1481846400000 | 231.67 |
| 1482105600000 | 231.28 |
| 1482192000000 | 231.03 |
| 1482278400000 | 230.13 |
| 1482364800000 | 230.62 |
| 1482451200000 | 231.93 |
| 1482796800000 | 232.41 |
| 1482883200000 | 231.19 |
| 1482969600000 | 231.95 |
| 1483056000000 | 231.9 |
| 1483315200000 | 232.18 |
| 1483401600000 | 233.6 |
| 1483488000000 | 235.55 |
| 1483574400000 | 238.08 |
| 1483660800000 | 238.1 |
| 1483920000000 | 238.82 |
| 1484006400000 | 240.06 |
| 1484092800000 | 237.07 |
| 1484179200000 | 237.02 |
| 1484265600000 | 237.85 |
| 1484524800000 | 237.35 |
| 1484611200000 | 236.63 |
| 1484697600000 | 236.59 |
| 1484784000000 | 234.7 |
| 1484870400000 | 234.2 |
| 1485129600000 | 233.39 |
| 1485216000000 | 232.02 |
| 1485302400000 | 234.06 |
| 1485388800000 | 233.62 |
| 1485475200000 | 235.05 |
| 1485734400000 | 234.27 |
| 1485820800000 | 236.7 |
| 1485907200000 | 238.29 |
| 1485993600000 | 238.29 |
| 1486080000000 | 239.71 |
| 1486339200000 | 239.48 |
| 1486425600000 | 239.83 |
| 1486512000000 | 240.1 |
| 1486598400000 | 241.32 |
| 1486684800000 | 241.89 |
| 1486944000000 | 243.16 |
| 1487030400000 | 243.52 |
| 1487116800000 | 245.98 |
| 1487203200000 | 246.9 |
| 1487289600000 | 247.06 |
| 1487548800000 | 246.83 |
| 1487635200000 | 247.63 |
| 1487721600000 | 247.66 |
| 1487808000000 | 249.38 |
| 1487894400000 | 249.98 |
| 1488153600000 | 250.83 |
| 1488240000000 | 250.8 |
| 1488326400000 | 252.53 |
| 1488412800000 | 252.85 |
| 1488499200000 | 253.54 |
| 1488758400000 | 252.62 |
| 1488844800000 | 250.71 |
| 1488931200000 | 250.99 |
| 1489017600000 | 252.11 |
| 1489104000000 | 253.68 |
| 1489363200000 | 253.81 |
| 1489449600000 | 253.22 |
| 1489536000000 | 255.12 |
| 1489622400000 | 254.71 |
| 1489708800000 | 253.81 |
| 1489968000000 | 253.63 |
| 1490054400000 | 251.86 |
| 1490140800000 | 251.7 |
| 1490227200000 | 251.63 |
| 1490313600000 | 251.79 |
| 1490572800000 | 252.89 |
| 1490659200000 | 253.33 |
| 1490745600000 | 253.01 |
| 1490832000000 | 253.19 |
| 1490918400000 | 252.11 |
| 1491177600000 | 252.14 |
| 1491264000000 | 252.69 |
| 1491350400000 | 251.84 |
| 1491436800000 | 251.49 |
| 1491523200000 | 251.56 |
| 1491782400000 | 251.22 |
| 1491868800000 | 251.54 |
| 1491955200000 | 251.79 |
| 1492041600000 | 251.45 |
| 1492473600000 | 250.05 |
| 1492560000000 | 250.69 |
| 1492646400000 | 251.84 |
| 1492732800000 | 250.71 |
| 1492992000000 | 254.02 |
| 1493078400000 | 255.54 |
| 1493164800000 | 256.47 |
| 1493251200000 | 257.42 |
| 1493337600000 | 257.56 |
| 1493596800000 | 257.91 |
| 1493683200000 | 259.12 |
| 1493769600000 | 258.85 |
| 1493856000000 | 260.23 |
| 1493942400000 | 260.3399 |
| 1494201600000 | 259.29 |
| 1494288000000 | 259.56 |
| 1494374400000 | 259.0899 |
| 1494460800000 | 259.1 |
| 1494547200000 | 260.43 |
| 1494806400000 | 261.67 |
| 1494892800000 | 261.96 |
| 1494979200000 | 259.62 |
| 1495065600000 | 259.66 |
| 1495152000000 | 260.38 |
| 1495411200000 | 261.04 |
| 1495497600000 | 261.32 |
| 1495584000000 | 261.42 |
| 1495670400000 | 262.39 |
| 1495756800000 | 261.77 |
| 1496016000000 | 261.65 |
| 1496102400000 | 261.4 |
| 1496188800000 | 262.99 |
| 1496275200000 | 265.22 |
| 1496361600000 | 267.22 |
| 1496620800000 | 266.67 |
| 1496707200000 | 265.07 |
| 1496793600000 | 265.06 |
| 1496880000000 | 264.32 |
| 1496966400000 | 265.16 |
| 1497225600000 | 264.7 |
| 1497312000000 | 265.57 |
| 1497398400000 | 267.12 |
| 1497484800000 | 265.98 |
| 1497571200000 | 266.93 |
| 1497830400000 | 269.56 |
| 1497916800000 | 269.8 |
| 1498003200000 | 272.16 |
| 1498089600000 | 275.68 |
| 1498176000000 | 275.51 |
| 1498435200000 | 275.14 |
| 1498521600000 | 272.97 |
| 1498608000000 | 273.61 |
| 1498694400000 | 271.07 |
| 1498780800000 | 270.25 |
| 1499040000000 | 270.29 |
| 1499126400000 | 269.82 |
| 1499212800000 | 270.9 |
| 1499299200000 | 268.06 |
| 1499385600000 | 268.7799 |
| 1499644800000 | 268.26 |
| 1499731200000 | 267.61 |
| 1499817600000 | 270.52 |
| 1499904000000 | 270.16 |
| 1499990400000 | 272 |
| 1500249600000 | 271.41 |
| 1500336000000 | 271.7 |
| 1500422400000 | 273.2799 |
| 1500508800000 | 275.12 |
| 1500595200000 | 274.65 |
| 1500854400000 | 273.97 |
| 1500940800000 | 272.8399 |
| 1501027200000 | 272.12 |
| 1501113600000 | 270.31 |
| 1501200000000 | 270.97 |
| 1501459200000 | 271.33 |
| 1501545600000 | 270.96 |
| 1501632000000 | 270.8 |
| 1501718400000 | 271.29 |
| 1501804800000 | 270.44 |
| 1502064000000 | 270.62 |
| 1502150400000 | 269.37 |
| 1502236800000 | 269.5899 |
| 1502323200000 | 266.94 |
| 1502409600000 | 267.46 |
| 1502668800000 | 268.8 |
| 1502755200000 | 268.82 |
| 1502841600000 | 269.46 |
| 1502928000000 | 267.71 |
| 1503014400000 | 266.39 |
| 1503273600000 | 267.12 |
| 1503360000000 | 269.52 |
| 1503446400000 | 268.42 |
| 1503532800000 | 269.07 |
| 1503619200000 | 269.42 |
| 1503878400000 | 270.74 |
| 1503964800000 | 271.11 |
| 1504051200000 | 271.61 |
| 1504137600000 | 275.74 |
| 1504224000000 | 276.01 |
| 1504483200000 | 275.67 |
| 1504569600000 | 275.08 |
| 1504656000000 | 276.12 |
| 1504742400000 | 279.04 |
| 1504828800000 | 280.25 |
| 1505088000000 | 281.86 |
| 1505174400000 | 282.43 |
| 1505260800000 | 281.2799 |
| 1505347200000 | 281.3399 |
| 1505433600000 | 280.88 |
| 1505692800000 | 280.72 |
| 1505779200000 | 279.73 |
| 1505865600000 | 280.18 |
| 1505952000000 | 278.62 |
| 1506038400000 | 279.32 |
| 1506297600000 | 278.99 |
| 1506384000000 | 277.44 |
| 1506470400000 | 276.85 |
| 1506556800000 | 277.6 |
| 1506643200000 | 279.14 |
| 1506902400000 | 281.57 |
| 1506988800000 | 281.79 |
| 1507075200000 | 283.02 |
| 1507161600000 | 282.54 |
| 1507248000000 | 282.49 |
| 1507507200000 | 281.25 |
| 1507593600000 | 281.7799 |
| 1507680000000 | 282.44 |
| 1507766400000 | 282.08 |
| 1507852800000 | 281.6 |
| 1508112000000 | 281.2799 |
| 1508198400000 | 283.2 |
| 1508284800000 | 283.82 |
| 1508371200000 | 284.97 |
| 1508457600000 | 284.37 |
| 1508716800000 | 283.96 |
| 1508803200000 | 281.65 |
| 1508889600000 | 280.3399 |
| 1508976000000 | 277.98 |
| 1509062400000 | 278.2 |
| 1509321600000 | 276.48 |
| 1509408000000 | 276.2 |
| 1509494400000 | 276.72 |
| 1509580800000 | 275.89 |
| 1509667200000 | 277.47 |
| 1509926400000 | 277.12 |
| 1510012800000 | 277.15 |
| 1510099200000 | 277.49 |
| 1510185600000 | 276.8399 |
| 1510272000000 | 275.51 |
| 1510531200000 | 275.35 |
| 1510617600000 | 274.71 |
| 1510704000000 | 274 |
| 1510790400000 | 276.87 |
| 1510876800000 | 276.27 |
| 1511136000000 | 276.08 |
| 1511222400000 | 277.86 |
| 1511308800000 | 278.2799 |
| 1511395200000 | 278.68 |
| 1511481600000 | 279.14 |
| 1511740800000 | 279.08 |
| 1511827200000 | 280.49 |
| 1511913600000 | 281.12 |
| 1512000000000 | 283.01 |
| 1512086400000 | 282.21 |
| 1512345600000 | 279.72 |
| 1512432000000 | 278.6 |
| 1512518400000 | 277.91 |
| 1512604800000 | 277.73 |
| 1512691200000 | 280.26 |
| 1512950400000 | 281.67 |
| 1513036800000 | 282.65 |
| 1513123200000 | 283.63 |
| 1513209600000 | 281.55 |
| 1513296000000 | 283.32 |
| 1513555200000 | 284.72 |
| 1513641600000 | 284.01 |
| 1513728000000 | 283.0899 |
| 1513814400000 | 283.01 |
| 1513900800000 | 282.05 |
| 1514332800000 | 283.14 |
| 1514419200000 | 283.68 |
| 1514505600000 | 282.82 |
| 1514851200000 | 285.21 |
| 1514937600000 | 287.5299 |
| 1515024000000 | 288.62 |
| 1515110400000 | 291.35 |
| 1515369600000 | 290.05 |
| 1515456000000 | 291.94 |
| 1515542400000 | 291.27 |
| 1515628800000 | 291.7 |
| 1515715200000 | 293.63 |
| 1515974400000 | 294.3 |
| 1516060800000 | 294.75 |
| 1516147200000 | 296.38 |
| 1516233600000 | 296.12 |
| 1516320000000 | 297.73 |
| 1516579200000 | 299.56 |
| 1516665600000 | 299.81 |
| 1516752000000 | 301.15 |
| 1516838400000 | 303.62 |
| 1516924800000 | 308.42 |
| 1517184000000 | 307.04 |
| 1517270400000 | 302.17 |
| 1517356800000 | 298.52 |
| 1517443200000 | 297.7799 |
| 1517529600000 | 294.19 |
| 1517788800000 | 283.64 |
| 1517875200000 | 282.57 |
| 1517961600000 | 283.48 |
| 1518048000000 | 275.93 |
| 1518134400000 | 277.22 |
| 1518393600000 | 280.32 |
| 1518480000000 | 280.47 |
| 1518566400000 | 284.11 |
| 1518652800000 | 287.39 |
| 1518739200000 | 290 |
| 1518998400000 | 289.06 |
| 1519084800000 | 286.97 |
| 1519171200000 | 285.81 |
| 1519257600000 | 285.87 |
| 1519344000000 | 288.64 |
| 1519603200000 | 292.0899 |
| 1519689600000 | 289.72 |
| 1519776000000 | 285.5299 |
| 1519862400000 | 281.44 |
| 1519948800000 | 282.95 |
| 1520208000000 | 285.76 |
| 1520294400000 | 286.25 |
| 1520380800000 | 287.24 |
| 1520467200000 | 289.41 |
| 1520553600000 | 292.21 |
| 1520812800000 | 291.91 |
| 1520899200000 | 292.02 |
| 1520985600000 | 290.71 |
| 1521072000000 | 290.66 |
| 1521158400000 | 290.91 |
| 1521417600000 | 287.33 |
| 1521504000000 | 287.2 |
| 1521590400000 | 286.39 |
| 1521676800000 | 280.69 |
| 1521763200000 | 275.88 |
| 1522022400000 | 279.3 |
| 1522108800000 | 278.46 |
| 1522195200000 | 280.26 |
| 1522281600000 | 280.79 |
| 1522713600000 | 278.58 |
| 1522800000000 | 281.19 |
| 1522886400000 | 282.61 |
| 1522972800000 | 278.18 |
| 1523232000000 | 280.5299 |
| 1523318400000 | 284.49 |
| 1523404800000 | 281.99 |
| 1523491200000 | 283.54 |
| 1523577600000 | 282.97 |
| 1523836800000 | 284.63 |
| 1523923200000 | 286.67 |
| 1524009600000 | 286.97 |
| 1524096000000 | 285.02 |
| 1524182400000 | 282.86 |
| 1524441600000 | 283.21 |
| 1524528000000 | 281.65 |
| 1524614400000 | 281.54 |
| 1524700800000 | 284.36 |
| 1524787200000 | 285.76 |
| 1525046400000 | 283.02 |
| 1525132800000 | 282.7799 |
| 1525219200000 | 280.39 |
| 1525305600000 | 279.19 |
| 1525392000000 | 280.92 |
| 1525651200000 | 281.55 |
| 1525737600000 | 280.3399 |
| 1525824000000 | 280.96 |
| 1525910400000 | 283.6 |
| 1525996800000 | 286.67 |
| 1526256000000 | 288.98 |
| 1526342400000 | 285.77 |
| 1526428800000 | 287.1 |
| 1526515200000 | 287.6 |
| 1526601600000 | 288.2799 |
| 1526860800000 | 288.54 |
| 1526947200000 | 288.23 |
| 1527033600000 | 287.89 |
| 1527120000000 | 287.4 |
| 1527206400000 | 287.21 |
| 1527465600000 | 286.72 |
| 1527552000000 | 284.13 |
| 1527638400000 | 287.26 |
| 1527724800000 | 285.44 |
| 1527811200000 | 288.12 |
| 1528070400000 | 289.14 |
| 1528156800000 | 288.26 |
| 1528243200000 | 290.79 |
| 1528329600000 | 290.81 |
| 1528416000000 | 291.6 |
| 1528675200000 | 292.15 |
| 1528761600000 | 292.18 |
| 1528848000000 | 292.2 |
| 1528934400000 | 293.42 |
| 1529020800000 | 293.61 |
| 1529280000000 | 291.04 |
| 1529366400000 | 290.63 |
| 1529452800000 | 292.23 |
| 1529539200000 | 291.44 |
| 1529625600000 | 293.18 |
| 1529884800000 | 290.3399 |
| 1529971200000 | 289.54 |
| 1530057600000 | 287.3399 |
| 1530144000000 | 287.08 |
| 1530230400000 | 289.25 |
| 1530489600000 | 288.37 |
| 1530576000000 | 289.91 |
| 1530662400000 | 290.3 |
| 1530748800000 | 292.7 |
| 1530835200000 | 296.67 |
| 1531094400000 | 298.47 |
| 1531180800000 | 299.3399 |
| 1531267200000 | 296.89 |
| 1531353600000 | 300.82 |
| 1531440000000 | 301.61 |
| 1531699200000 | 300.2 |
| 1531785600000 | 301.46 |
| 1531872000000 | 302.22 |
| 1531958400000 | 300.41 |
| 1532044800000 | 301.47 |
| 1532304000000 | 301.65 |
| 1532390400000 | 304.02 |
| 1532476800000 | 306.41 |
| 1532563200000 | 307.0899 |
| 1532649600000 | 305.94 |
| 1532908800000 | 305.7 |
| 1532995200000 | 307.54 |
| 1533081600000 | 308.0299 |
| 1533168000000 | 308.12 |
| 1533254400000 | 309.31 |
| 1533513600000 | 309.14 |
| 1533600000000 | 309.87 |
| 1533686400000 | 309.39 |
| 1533772800000 | 309.02 |
| 1533859200000 | 306.95 |
| 1534118400000 | 305.86 |
| 1534204800000 | 306.9 |
| 1534291200000 | 305.61 |
| 1534377600000 | 307.97 |
| 1534464000000 | 309.17 |
| 1534723200000 | 310.4 |
| 1534809600000 | 311.5 |
| 1534896000000 | 312.39 |
| 1534982400000 | 311.66 |
| 1535068800000 | 313.35 |
| 1535328000000 | 314.89 |
| 1535414400000 | 315.2 |
| 1535500800000 | 316.91 |
| 1535587200000 | 316.37 |
| 1535673600000 | 315.85 |
| 1535932800000 | 315.93 |
| 1536019200000 | 313.42 |
| 1536105600000 | 312.7799 |
| 1536192000000 | 311.6 |
| 1536278400000 | 311.85 |
| 1536537600000 | 311.67 |
| 1536624000000 | 311.89 |
| 1536710400000 | 313.76 |
| 1536796800000 | 316.42 |
| 1536883200000 | 316 |
| 1537142400000 | 314.97 |
| 1537228800000 | 316.22 |
| 1537315200000 | 315.86 |
| 1537401600000 | 318.46 |
| 1537488000000 | 319.16 |
| 1537747200000 | 319.22 |
| 1537833600000 | 319.76 |
| 1537920000000 | 320.5899 |
| 1538006400000 | 321.41 |
| 1538092800000 | 321.76 |
| 1538352000000 | 323.01 |
| 1538438400000 | 322.64 |
| 1538524800000 | 322.42 |
| 1538611200000 | 318.61 |
| 1538697600000 | 317.83 |
| 1538956800000 | 316.29 |
| 1539043200000 | 315.94 |
| 1539129600000 | 311 |
| 1539216000000 | 303.49 |
| 1539302400000 | 306.43 |
| 1539561600000 | 305.32 |
| 1539648000000 | 312.85 |
| 1539734400000 | 313.72 |
| 1539820800000 | 311.67 |
| 1539907200000 | 310.13 |
| 1540166400000 | 307.48 |
| 1540252800000 | 304.77 |
| 1540339200000 | 297.56 |
| 1540425600000 | 297.66 |
| 1540512000000 | 295.52 |
| 1540771200000 | 296.49 |
| 1540857600000 | 299.21 |
| 1540944000000 | 301.0899 |
| 1541030400000 | 304.47 |
| 1541116800000 | 303.04 |
| 1541376000000 | 304.94 |
| 1541462400000 | 306.04 |
| 1541548800000 | 313.55 |
| 1541635200000 | 314.14 |
| 1541721600000 | 313.14 |
| 1541980800000 | 309.01 |
| 1542067200000 | 307.22 |
| 1542153600000 | 304.5299 |
| 1542240000000 | 305.93 |
| 1542326400000 | 308.64 |
| 1542585600000 | 306.05 |
| 1542672000000 | 303.0899 |
| 1542758400000 | 301.85 |
| 1542844800000 | 301.97 |
| 1542931200000 | 302.76 |
| 1543190400000 | 304.83 |
| 1543276800000 | 305.7799 |
| 1543363200000 | 311.38 |
| 1543449600000 | 313.7 |
| 1543536000000 | 316.68 |
| 1543795200000 | 318.01 |
| 1543881600000 | 312.71 |
| 1543968000000 | 311.52 |
| 1544054400000 | 308.82 |
| 1544140800000 | 303.87 |
| 1544400000000 | 303.1 |
| 1544486400000 | 304.38 |
| 1544572800000 | 308.15 |
| 1544659200000 | 308.11 |
| 1544745600000 | 300.04 |
| 1545004800000 | 295.32 |
| 1545091200000 | 292.25 |
| 1545177600000 | 289.74 |
| 1545264000000 | 286.44 |
| 1545350400000 | 283.54 |
| 1545609600000 | 278.97 |
| 1545868800000 | 287.8399 |
| 1545955200000 | 289.5899 |
| 1546214400000 | 292.55 |
| 1546387200000 | 289.65 |
| 1546473600000 | 285.88 |
| 1546560000000 | 293.0899 |
| 1546819200000 | 294.27 |
| 1546905600000 | 296.96 |
| 1546992000000 | 299.48 |
| 1547078400000 | 300.11 |
| 1547164800000 | 300.36 |
| 1547424000000 | 296.96 |
| 1547510400000 | 301.3399 |
| 1547596800000 | 300.85 |
| 1547683200000 | 302.7799 |
| 1547769600000 | 305.61 |
| 1548028800000 | 305.61 |
| 1548115200000 | 303.97 |
| 1548201600000 | 304.01 |
| 1548288000000 | 301.75 |
| 1548374400000 | 302.0299 |
| 1548633600000 | 298.97 |
| 1548720000000 | 300.47 |
| 1548806400000 | 303.27 |
| 1548892800000 | 307.07 |
| 1548979200000 | 308.33 |
| 1549238400000 | 307.7 |
| 1549324800000 | 308.2799 |
| 1549411200000 | 308.64 |
| 1549497600000 | 305.62 |
| 1549584000000 | 305.69 |
| 1549843200000 | 305.06 |
| 1549929600000 | 308.73 |
| 1550016000000 | 309.2 |
| 1550102400000 | 310.21 |
| 1550188800000 | 314.0299 |
| 1550448000000 | 314.64 |
| 1550534400000 | 313.81 |
| 1550620800000 | 314.63 |
| 1550707200000 | 312.65 |
| 1550793600000 | 314.58 |
| 1551052800000 | 315.07 |
| 1551139200000 | 314.83 |
| 1551225600000 | 314.24 |
| 1551312000000 | 313.51 |
| 1551398400000 | 317.26 |
| 1551657600000 | 315.32 |
| 1551744000000 | 315.6 |
| 1551830400000 | 312.2 |
| 1551916800000 | 309.96 |
| 1552003200000 | 308.6 |
| 1552262400000 | 311.46 |
| 1552348800000 | 313.43 |
| 1552435200000 | 316.2799 |
| 1552521600000 | 316.4 |
| 1552608000000 | 318.13 |
| 1552867200000 | 317.8 |
| 1552953600000 | 319.65 |
| 1553040000000 | 317.8399 |
| 1553126400000 | 318.66 |
| 1553212800000 | 313.5899 |
| 1553472000000 | 312.44 |
| 1553558400000 | 315.25 |
| 1553644800000 | 313.18 |
| 1553731200000 | 313.86 |
| 1553817600000 | 316.79 |
| 1554076800000 | 317.75 |
| 1554163200000 | 317.25 |
| 1554249600000 | 317.05 |
| 1554336000000 | 315.65 |
| 1554422400000 | 317.12 |
| 1554681600000 | 317.45 |
| 1554768000000 | 316.66 |
| 1554854400000 | 316.44 |
| 1554940800000 | 313.19 |
| 1555027200000 | 310.11 |
| 1555286400000 | 311 |
| 1555372800000 | 306.7 |
| 1555459200000 | 299.06 |
| 1555545600000 | 297.2799 |
| 1555977600000 | 302.01 |
| 1556064000000 | 301.95 |
| 1556150400000 | 304.25 |
| 1556236800000 | 307.23 |
| 1556496000000 | 307.18 |
| 1556582400000 | 308.5 |
| 1556668800000 | 307.85 |
| 1556755200000 | 308.27 |
| 1556841600000 | 310.39 |
| 1557100800000 | 311.31 |
| 1557187200000 | 307.0299 |
| 1557273600000 | 307.26 |
| 1557360000000 | 305.96 |
| 1557446400000 | 306.05 |
| 1557705600000 | 302.05 |
| 1557792000000 | 302.91 |
| 1557878400000 | 303.85 |
| 1557964800000 | 306.5899 |
| 1558051200000 | 306.35 |
| 1558310400000 | 305.79 |
| 1558396800000 | 307.75 |
| 1558483200000 | 309.3 |
| 1558569600000 | 308.75 |
| 1558656000000 | 310.27 |
| 1558915200000 | 310.47 |
| 1559001600000 | 307.06 |
| 1559088000000 | 303.25 |
| 1559174400000 | 303.79 |
| 1559260800000 | 301.87 |
| 1559520000000 | 303.73 |
| 1559606400000 | 306.98 |
| 1559692800000 | 309.4 |
| 1559779200000 | 310.46 |
| 1559865600000 | 314.04 |
| 1560124800000 | 314.5899 |
| 1560211200000 | 315.07 |
| 1560297600000 | 316.51 |
| 1560384000000 | 316.0299 |
| 1560470400000 | 315.12 |
| 1560729600000 | 316 |
| 1560816000000 | 319.08 |
| 1560902400000 | 322.08 |
| 1560988800000 | 324.33 |
| 1561075200000 | 323.72 |
| 1561334400000 | 323.44 |
| 1561420800000 | 322.62 |
| 1561507200000 | 318.81 |
| 1561593600000 | 320.35 |
| 1561680000000 | 321.98 |
| 1561939200000 | 323.87 |
| 1562025600000 | 325.06 |
| 1562112000000 | 327.69 |
| 1562198400000 | 327.57 |
| 1562284800000 | 324.93 |
| 1562544000000 | 322.26 |
| 1562630400000 | 322.73 |
| 1562716800000 | 323.89 |
| 1562803200000 | 323.27 |
| 1562889600000 | 319.81 |
| 1563148800000 | 320.9 |
| 1563235200000 | 319.87 |
| 1563321600000 | 320.4 |
| 1563408000000 | 321.82 |
| 1563494400000 | 320.0299 |
| 1563753600000 | 319.81 |
| 1563840000000 | 320.87 |
| 1563926400000 | 320.79 |
| 1564012800000 | 319.71 |
| 1564099200000 | 321.06 |
| 1564358400000 | 322.21 |
| 1564444800000 | 320.76 |
| 1564531200000 | 319.23 |
| 1564617600000 | 319.85 |
| 1564704000000 | 318.89 |
| 1564963200000 | 312.5 |
| 1565049600000 | 314.64 |
| 1565136000000 | 315 |
| 1565222400000 | 319.86 |
| 1565308800000 | 320.76 |
| 1565568000000 | 319.0299 |
| 1565654400000 | 321.36 |
| 1565740800000 | 314.96 |
| 1565827200000 | 314.51 |
| 1565913600000 | 317.9 |
| 1566172800000 | 320.61 |
| 1566259200000 | 318.99 |
| 1566345600000 | 321.33 |
| 1566432000000 | 319.62 |
| 1566518400000 | 315.05 |
| 1566777600000 | 316.26 |
| 1566864000000 | 315.98 |
| 1566950400000 | 316.87 |
| 1567036800000 | 318.73 |
| 1567123200000 | 319.44 |
| 1567382400000 | 319.5899 |
| 1567468800000 | 318.38 |
| 1567555200000 | 318.9 |
| 1567641600000 | 320.38 |
| 1567728000000 | 321.63 |
| 1567987200000 | 318.14 |
| 1568073600000 | 317.15 |
| 1568160000000 | 319.49 |
| 1568246400000 | 319.52 |
| 1568332800000 | 319.94 |
| 1568592000000 | 318.54 |
| 1568678400000 | 320.04 |
| 1568764800000 | 320.07 |
| 1568851200000 | 321.91 |
| 1568937600000 | 323.67 |
| 1569196800000 | 322.37 |
| 1569283200000 | 321.19 |
| 1569369600000 | 319.35 |
| 1569456000000 | 318.2 |
| 1569542400000 | 317.12 |
| 1569801600000 | 318.18 |
| 1569888000000 | 315.1 |
| 1569974400000 | 310.01 |
| 1570060800000 | 312.48 |
| 1570147200000 | 316.66 |
| 1570406400000 | 316.75 |
| 1570492800000 | 312.46 |
| 1570579200000 | 313.97 |
| 1570665600000 | 314.63 |
| 1570752000000 | 317.44 |
| 1571011200000 | 317.56 |
| 1571097600000 | 322.41 |
| 1571184000000 | 322.06 |
| 1571270400000 | 324.48 |
| 1571356800000 | 323.37 |
| 1571616000000 | 322.96 |
| 1571702400000 | 323.31 |
| 1571788800000 | 324.98 |
| 1571875200000 | 325.29 |
| 1571961600000 | 326.54 |
| 1572220800000 | 329.01 |
| 1572307200000 | 332.22 |
| 1572393600000 | 335.16 |
| 1572480000000 | 335.29 |
| 1572566400000 | 335.96 |
| 1572825600000 | 335.52 |
| 1572912000000 | 332.66 |
| 1572998400000 | 333.76 |
| 1573084800000 | 334.3 |
| 1573171200000 | 336.68 |
| 1573430400000 | 336.18 |
| 1573516800000 | 337.3 |
| 1573603200000 | 337.8399 |
| 1573689600000 | 337.23 |
| 1573776000000 | 342.82 |
| 1574035200000 | 343.24 |
| 1574121600000 | 344.75 |
| 1574208000000 | 344.25 |
| 1574294400000 | 344.55 |
| 1574380800000 | 345.3 |
| 1574640000000 | 349.23 |
| 1574726400000 | 349.88 |
| 1574812800000 | 351.17 |
| 1574899200000 | 351.29 |
| 1574985600000 | 350.23 |
| 1575244800000 | 348.58 |
| 1575331200000 | 348.02 |
| 1575417600000 | 350.55 |
| 1575504000000 | 350.66 |
| 1575590400000 | 352.25 |
| 1575849600000 | 350.19 |
| 1575936000000 | 351.37 |
| 1576022400000 | 351.71 |
| 1576108800000 | 353.33 |
| 1576195200000 | 354.38 |
| 1576454400000 | 358.04 |
| 1576540800000 | 358.3399 |
| 1576627200000 | 358.13 |
| 1576713600000 | 359.69 |
| 1576800000000 | 361.94 |
| 1577059200000 | 363.21 |
| 1577145600000 | 363.21 |
| 1577404800000 | 363.72 |
| 1577664000000 | 361.58 |
| 1577750400000 | 362.27 |
| 1577923200000 | 362.85 |
| 1578009600000 | 360.75 |
| 1578268800000 | 361.49 |
| 1578355200000 | 361.27 |
| 1578441600000 | 362.75 |
| 1578528000000 | 364.92 |
| 1578614400000 | 365.89 |
| 1578873600000 | 364.16 |
| 1578960000000 | 365.66 |
| 1579046400000 | 368.96 |
| 1579132800000 | 369.95 |
| 1579219200000 | 370.89 |
| 1579478400000 | 370.8399 |
| 1579564800000 | 371.45 |
| 1579651200000 | 371.55 |
| 1579737600000 | 369.75 |
| 1579824000000 | 365.76 |
| 1580083200000 | 362.07 |
| 1580169600000 | 363.7 |
| 1580256000000 | 364.01 |
| 1580342400000 | 361.19 |
| 1580428800000 | 356.93 |
| 1580688000000 | 359.11 |
| 1580774400000 | 364.26 |
| 1580860800000 | 370.2 |
| 1580947200000 | 371.39 |
| 1581033600000 | 369.27 |
| 1581292800000 | 370.23 |
| 1581379200000 | 372.23 |
| 1581465600000 | 372.37 |
| 1581552000000 | 371.26 |
| 1581638400000 | 370.93 |
| 1581897600000 | 370.69 |
| 1581984000000 | 370.11 |
| 1582070400000 | 372.06 |
| 1582156800000 | 369.62 |
| 1582243200000 | 369.97 |
| 1582502400000 | 359.4 |
| 1582588800000 | 349.91 |
| 1582675200000 | 349.0299 |
| 1582761600000 | 340.24 |
| 1582848000000 | 333.11 |
| 1583107200000 | 345.33 |
| 1583193600000 | 341.71 |
| 1583280000000 | 356.05 |
| 1583366400000 | 351.74 |
| 1583452800000 | 347.74 |
| 1583712000000 | 331.66 |
| 1583798400000 | 337.93 |
| 1583884800000 | 327.54 |
| 1583971200000 | 301.22 |
| 1584057600000 | 314.15 |
| 1584316800000 | 292.01 |
| 1584403200000 | 304.35 |
| 1584489600000 | 294.13 |
| 1584576000000 | 293.94 |
| 1584662400000 | 284.44 |
| 1584921600000 | 272.99 |
| 1585008000000 | 290.6 |
| 1585094400000 | 296.5899 |
| 1585180800000 | 313.16 |
| 1585267200000 | 309.2 |
| 1585526400000 | 321.91 |
| 1585612800000 | 321.19 |
| 1585699200000 | 312 |
| 1585785600000 | 317.5 |
| 1585872000000 | 315.5299 |
| 1586131200000 | 329.31 |
| 1586217600000 | 327.3 |
| 1586304000000 | 336.4 |
| 1586390400000 | 339 |
| 1586822400000 | 347.57 |
| 1586908800000 | 345.25 |
| 1586995200000 | 351.71 |
| 1587081600000 | 359.04 |
| 1587340800000 | 358.63 |
| 1587427200000 | 349.52 |
| 1587513600000 | 354.33 |
| 1587600000000 | 356.27 |
| 1587686400000 | 359.83 |
| 1587945600000 | 365.0299 |
| 1588032000000 | 359.63 |
| 1588118400000 | 360.39 |
| 1588204800000 | 358.96 |
| 1588291200000 | 353.58 |
| 1588550400000 | 353.14 |
| 1588636800000 | 359.33 |
| 1588723200000 | 358.22 |
| 1588809600000 | 357.47 |
| 1588896000000 | 359.82 |
| 1589155200000 | 364.13 |
| 1589241600000 | 362.19 |
| 1589328000000 | 359.74 |
| 1589414400000 | 359.82 |
| 1589500800000 | 361.89 |
| 1589760000000 | 366.47 |
| 1589846400000 | 363.5 |
| 1589932800000 | 365.68 |
| 1590019200000 | 362.62 |
| 1590105600000 | 362.31 |
| 1590364800000 | 364.24 |
| 1590451200000 | 363.66 |
| 1590537600000 | 363.08 |
| 1590624000000 | 369.95 |
| 1590710400000 | 373.33 |
| 1590969600000 | 371.41 |
| 1591056000000 | 372.66 |
| 1591142400000 | 372.67 |
| 1591228800000 | 370.49 |
| 1591315200000 | 373.96 |
| 1591574400000 | 375.04 |
| 1591660800000 | 373.75 |
| 1591747200000 | 374.75 |
| 1591833600000 | 359.02 |
| 1591920000000 | 358.7799 |
| 1592179200000 | 359.33 |
| 1592265600000 | 368.01 |
| 1592352000000 | 369.86 |
| 1592438400000 | 368.37 |
| 1592524800000 | 372.06 |
| 1592784000000 | 371.21 |
| 1592870400000 | 374.25 |
| 1592956800000 | 364.94 |
| 1593043200000 | 367.74 |
| 1593129600000 | 364.2799 |
| 1593388800000 | 365.38 |
| 1593475200000 | 368.87 |
| 1593561600000 | 371.32 |
| 1593648000000 | 373.95 |
| 1593734400000 | 373.87 |
| 1593993600000 | 378.2 |
| 1594080000000 | 375.16 |
| 1594166400000 | 374.94 |
| 1594252800000 | 372.75 |
| 1594339200000 | 371.92 |
| 1594598400000 | 374.48 |
| 1594684800000 | 378.22 |
| 1594771200000 | 384.86 |
| 1594857600000 | 382.58 |
| 1594944000000 | 387.19 |
| 1595203200000 | 388.95 |
| 1595289600000 | 389 |
| 1595376000000 | 389.96 |
| 1595462400000 | 388.16 |
| 1595548800000 | 383.3399 |
| 1595808000000 | 386.63 |
| 1595894400000 | 387.18 |
| 1595980800000 | 389.54 |
| 1596067200000 | 387.32 |
| 1596153600000 | 384.1 |
| 1596412800000 | 388.5 |
| 1596499200000 | 386.67 |
| 1596585600000 | 388.29 |
| 1596672000000 | 385.7 |
| 1596758400000 | 386.04 |
| 1597017600000 | 384.33 |
| 1597104000000 | 383.7799 |
| 1597190400000 | 389.69 |
| 1597276800000 | 389.75 |
| 1597363200000 | 388.14 |
| 1597622400000 | 391.35 |
| 1597708800000 | 391.71 |
| 1597795200000 | 391.17 |
| 1597881600000 | 389.14 |
| 1597968000000 | 388.58 |
| 1598227200000 | 388.39 |
| 1598313600000 | 389.73 |
| 1598400000000 | 390.11 |
| 1598486400000 | 390.58 |
| 1598572800000 | 390.85 |
| 1598832000000 | 392.42 |
| 1598918400000 | 389.55 |
| 1599004800000 | 395.92 |
| 1599091200000 | 386.7799 |
| 1599177600000 | 382.18 |
| 1599436800000 | 384.36 |
| 1599523200000 | 379.86 |
| 1599609600000 | 385.43 |
| 1599696000000 | 381.72 |
| 1599782400000 | 383.7 |
| 1600041600000 | 388.37 |
| 1600128000000 | 390.36 |
| 1600214400000 | 390.5899 |
| 1600300800000 | 389.64 |
| 1600387200000 | 390.79 |
| 1600646400000 | 383.08 |
| 1600732800000 | 382.22 |
| 1600819200000 | 380.11 |
| 1600905600000 | 376.91 |
| 1600992000000 | 381.2 |
| 1601251200000 | 384.88 |
| 1601337600000 | 385.17 |
| 1601424000000 | 388.38 |
| 1601510400000 | 387.17 |
| 1601596800000 | 383.92 |
| 1601856000000 | 390.92 |
| 1601942400000 | 387.04 |
| 1602028800000 | 390.61 |
| 1602115200000 | 393.13 |
| 1602201600000 | 397.21 |
| 1602460800000 | 399.82 |
| 1602547200000 | 397.17 |
| 1602633600000 | 395.01 |
| 1602720000000 | 389.75 |
| 1602806400000 | 393.14 |
| 1603065600000 | 389.33 |
| 1603152000000 | 388.71 |
| 1603238400000 | 386.46 |
| 1603324800000 | 388.99 |
| 1603411200000 | 389.99 |
| 1603670400000 | 386.64 |
| 1603756800000 | 385.2 |
| 1603843200000 | 374.36 |
| 1603929600000 | 371.26 |
| 1604016000000 | 368.94 |
| 1604275200000 | 374.66 |
| 1604361600000 | 380.77 |
| 1604448000000 | 397.37 |
| 1604534400000 | 401.21 |
| 1604620800000 | 400.61 |
| 1604880000000 | 400.77 |
| 1604966400000 | 400.36 |
| 1605052800000 | 402.2 |
| 1605139200000 | 401.71 |
| 1605225600000 | 404.73 |
| 1605484800000 | 404.5899 |
| 1605571200000 | 402.0299 |
| 1605657600000 | 397.0299 |
| 1605744000000 | 396.36 |
| 1605830400000 | 396.8 |
| 1606089600000 | 394.69 |
| 1606176000000 | 395.42 |
| 1606262400000 | 394.79 |
| 1606348800000 | 395.91 |
| 1606435200000 | 400.22 |
| 1606694400000 | 401.33 |
| 1606780800000 | 403.33 |
| 1606867200000 | 405.42 |
| 1606953600000 | 404.86 |
| 1607040000000 | 407.94 |
| 1607299200000 | 406.3 |
| 1607385600000 | 408.48 |
| 1607472000000 | 407.55 |
| 1607558400000 | 407.6 |
| 1607644800000 | 406.18 |
| 1607904000000 | 404.13 |
| 1607990400000 | 406.32 |
| 1608076800000 | 407.1 |
| 1608163200000 | 411.31 |
| 1608249600000 | 411.73 |
| 1608508800000 | 406.89 |
| 1608595200000 | 406.43 |
| 1608681600000 | 406.79 |
| 1608768000000 | 407.27 |
| 1609113600000 | 408.54 |
| 1609200000000 | 411.8399 |
| 1609286400000 | 412.36 |
| 1609372800000 | 414.56 |
| 1609718400000 | 414.08 |
| 1609804800000 | 415.2 |
| 1609891200000 | 418.02 |
| 1609977600000 | 421.57 |
| 1610064000000 | 424.42 |
| 1610323200000 | 425.39 |
| 1610409600000 | 422.75 |
| 1610496000000 | 423.86 |
| 1610582400000 | 424.03 |
| 1610668800000 | 424.8 |
| 1610928000000 | 424.91 |
| 1611014400000 | 428.81 |
| 1611100800000 | 430.59 |
| 1611187200000 | 429.56 |
| 1611273600000 | 429.51 |
| 1611532800000 | 432.81 |
| 1611619200000 | 431.1 |
| 1611705600000 | 420.25 |
| 1611792000000 | 422.99 |
| 1611878400000 | 418.68 |
| 1612137600000 | 420.25 |
| 1612224000000 | 421.47 |
| 1612310400000 | 419.19 |
| 1612396800000 | 420.73 |
| 1612483200000 | 422.51 |
| 1612742400000 | 423.76 |
| 1612828800000 | 425.07 |
| 1612915200000 | 425.38 |
| 1613001600000 | 426.6 |
| 1613088000000 | 429.67 |
| 1613347200000 | 430.64 |
| 1613433600000 | 427.51 |
| 1613520000000 | 426.19 |
| 1613606400000 | 423.68 |
| 1613692800000 | 420.1 |
| 1613952000000 | 417.06 |
| 1614038400000 | 415.27 |
| 1614124800000 | 415.66 |
| 1614211200000 | 412.56 |
| 1614297600000 | 407.5 |
| 1614556800000 | 412.57 |
| 1614643200000 | 411.5899 |
| 1614729600000 | 405.49 |
| 1614816000000 | 399.93 |
| 1614902400000 | 402.81 |
| 1615161600000 | 402.0899 |
| 1615248000000 | 406.41 |
| 1615334400000 | 408.06 |
| 1615420800000 | 411.06 |
| 1615507200000 | 410.44 |
| 1615766400000 | 413.37 |
| 1615852800000 | 415.2 |
| 1615939200000 | 413.08 |
| 1616025600000 | 412.89 |
| 1616112000000 | 413.8399 |
| 1616371200000 | 417.63 |
| 1616457600000 | 413.2799 |
| 1616544000000 | 410.37 |
| 1616630400000 | 411.48 |
| 1616716800000 | 417.8399 |
| 1616976000000 | 418.63 |
| 1617062400000 | 415.38 |
| 1617148800000 | 416.85 |
| 1617235200000 | 417.31 |
| 1617667200000 | 418.92 |
| 1617753600000 | 417.33 |
| 1617840000000 | 419.15 |
| 1617926400000 | 422.95 |
| 1618185600000 | 422.29 |
| 1618272000000 | 424.77 |
| 1618358400000 | 425.44 |
| 1618444800000 | 431.75 |
| 1618531200000 | 434.55 |
| 1618790400000 | 435.07 |
| 1618876800000 | 435.2 |
| 1618963200000 | 439.84 |
| 1619049600000 | 439.81 |
| 1619136000000 | 441.25 |
| 1619395200000 | 440.66 |
| 1619481600000 | 438.22 |
| 1619568000000 | 436.93 |
| 1619654400000 | 435.32 |
| 1619740800000 | 434.02 |
| 1620000000000 | 437.66 |
| 1620086400000 | 434.9 |
| 1620172800000 | 435.54 |
| 1620259200000 | 435.86 |
| 1620345600000 | 439.23 |
| 1620604800000 | 439.08 |
| 1620691200000 | 434.4 |
| 1620777600000 | 430.89 |
| 1620864000000 | 433.04 |
| 1620950400000 | 436.84 |
| 1621209600000 | 437.07 |
| 1621296000000 | 438.1 |
| 1621382400000 | 436.63 |
| 1621468800000 | 441.68 |
| 1621555200000 | 442.38 |
| 1621814400000 | 443.37 |
| 1621900800000 | 442.93 |
| 1621987200000 | 441.64 |
| 1622073600000 | 440.42 |
| 1622160000000 | 442.26 |
| 1622419200000 | 442.33 |
| 1622505600000 | 437.28 |
| 1622592000000 | 436.01 |
| 1622678400000 | 436.88 |
| 1622764800000 | 439.81 |
| 1623024000000 | 442.57 |
| 1623110400000 | 442.28 |
| 1623196800000 | 447.62 |
| 1623283200000 | 453.94 |
| 1623369600000 | 452.32 |
| 1623628800000 | 452.89 |
| 1623715200000 | 452.85 |
| 1623801600000 | 452.13 |
| 1623888000000 | 453.08 |
| 1623974400000 | 448.99 |
| 1624233600000 | 452.78 |
| 1624320000000 | 454.03 |
| 1624406400000 | 452.24 |
| 1624492800000 | 454.48 |
| 1624579200000 | 456.58 |
| 1624838400000 | 457.85 |
| 1624924800000 | 458.02 |
| 1625011200000 | 456.65 |
| 1625097600000 | 459.49 |
| 1625184000000 | 461.85 |
| 1625443200000 | 461.48 |
| 1625529600000 | 461.25 |
| 1625616000000 | 463.44 |
| 1625702400000 | 461.89 |
| 1625788800000 | 463.2 |
| 1626048000000 | 465.32 |
| 1626134400000 | 464.41 |
| 1626220800000 | 463.95 |
| 1626307200000 | 461.61 |
| 1626393600000 | 463.05 |
| 1626652800000 | 459.89 |
| 1626739200000 | 462.98 |
| 1626825600000 | 464.28 |
| 1626912000000 | 466.93 |
| 1626998400000 | 471.28 |
| 1627257600000 | 468.01 |
| 1627344000000 | 468.75 |
| 1627430400000 | 471.26 |
| 1627516800000 | 473.15 |
| 1627603200000 | 472.73 |
| 1627862400000 | 474.68 |
| 1627948800000 | 479.5 |
| 1628035200000 | 478.76 |
| 1628121600000 | 478.74 |
| 1628208000000 | 475.89 |
| 1628467200000 | 478.28 |
| 1628553600000 | 476.96 |
| 1628640000000 | 473.69 |
| 1628726400000 | 476.57 |
| 1628812800000 | 480.06 |
| 1629072000000 | 483.69 |
| 1629158400000 | 487.58 |
| 1629244800000 | 483.85 |
| 1629331200000 | 484.82 |
| 1629417600000 | 486.8 |
| 1629676800000 | 488.78 |
| 1629763200000 | 487.49 |
| 1629849600000 | 485.97 |
| 1629936000000 | 484.4 |
| 1630022400000 | 484.04 |
| 1630281600000 | 486.31 |
| 1630368000000 | 486.09 |
| 1630454400000 | 487.37 |
| 1630540800000 | 491.41 |
| 1630627200000 | 492.06 |
| 1630886400000 | 493.07 |
| 1630972800000 | 489.9 |
| 1631059200000 | 487.85 |
| 1631145600000 | 482.94 |
| 1631232000000 | 479.37 |
| 1631491200000 | 475.95 |
| 1631577600000 | 476.83 |
| 1631664000000 | 478.1 |
| 1631750400000 | 477.62 |
| 1631836800000 | 477.58 |
| 1632096000000 | 474.53 |
| 1632182400000 | 476.41 |
| 1632268800000 | 476.23 |
| 1632355200000 | 479.57 |
| 1632441600000 | 476.92 |
| 1632700800000 | 470.26 |
| 1632787200000 | 461.15 |
| 1632873600000 | 463.29 |
| 1632960000000 | 461.06 |
| 1633046400000 | 459.83 |
| 1633305600000 | 455.1 |
| 1633392000000 | 456.07 |
| 1633478400000 | 454.52 |
| 1633564800000 | 460.06 |
| 1633651200000 | 458.44 |
| 1633910400000 | 456.3 |
| 1633996800000 | 453.89 |
| 1634083200000 | 455.56 |
| 1634169600000 | 461.04 |
| 1634256000000 | 463.51 |
| 1634515200000 | 460.6 |
| 1634601600000 | 466.08 |
| 1634688000000 | 470.95 |
| 1634774400000 | 472.78 |
| 1634860800000 | 474.39 |
| 1635120000000 | 474.91 |
| 1635206400000 | 477.04 |
| 1635292800000 | 473.64 |
| 1635379200000 | 477.75 |
| 1635465600000 | 479.94 |
| 1635724800000 | 481.76 |
| 1635811200000 | 484.68 |
| 1635897600000 | 486.96 |
| 1635984000000 | 485.3 |
| 1636070400000 | 479.5 |
| 1636329600000 | 481.66 |
| 1636416000000 | 480.35 |
| 1636502400000 | 480.04 |
| 1636588800000 | 478.87 |
| 1636675200000 | 479.74 |
| 1636934400000 | 478.3 |
| 1637020800000 | 478.49 |
| 1637107200000 | 479.06 |
| 1637193600000 | 478.4 |
| 1637280000000 | 477.02 |
| 1637539200000 | 473.79 |
| 1637625600000 | 471.68 |
| 1637712000000 | 470.81 |
| 1637798400000 | 471.53 |
| 1637884800000 | 469.96 |
| 1638144000000 | 469.69 |
| 1638230400000 | 462.56 |
| 1638316800000 | 463.02 |
| 1638403200000 | 462.11 |
| 1638489600000 | 461.22 |
| 1638748800000 | 462.42 |
| 1638835200000 | 469.1 |
| 1638921600000 | 473.74 |
| 1639008000000 | 473.69 |
| 1639094400000 | 474.03 |
| 1639353600000 | 477.01 |
| 1639440000000 | 474.07 |
| 1639526400000 | 481.41 |
| 1639612800000 | 485.85 |
| 1639699200000 | 482.95 |
| 1639958400000 | 478.44 |
| 1640044800000 | 481.85 |
| 1640131200000 | 487.39 |
| 1640217600000 | 488.98 |
| 1640304000000 | 489.21 |
| 1640563200000 | 492.75 |
| 1640649600000 | 492.48 |
| 1640736000000 | 494.53 |
| 1640822400000 | 495.31 |
| 1640908800000 | 494.14 |
| 1641168000000 | 489.06 |
| 1641254400000 | 483.04 |
| 1641340800000 | 478.73 |
| 1641427200000 | 471.75 |
| 1641513600000 | 470.24 |
| 1641772800000 | 471.99 |
| 1641859200000 | 475.85 |
| 1641945600000 | 475.5 |
| 1642032000000 | 468.64 |
| 1642118400000 | 466.74 |
| 1642377600000 | 467.95 |
| 1642464000000 | 461.41 |
| 1642550400000 | 459.61 |
| 1642636800000 | 459.08 |
| 1642723200000 | 453.63 |
| 1642982400000 | 447.54 |
| 1643068800000 | 445.11 |
| 1643155200000 | 444 |
| 1643241600000 | 443.36 |
| 1643328000000 | 450.46 |
| 1643587200000 | 454.72 |
| 1643673600000 | 457.49 |
| 1643760000000 | 462.58 |
| 1643846400000 | 459.08 |
| 1643932800000 | 456.64 |
| 1644192000000 | 457.08 |
| 1644278400000 | 457.72 |
| 1644364800000 | 463.37 |
| 1644451200000 | 458.45 |
| 1644537600000 | 451.86 |
| 1644796800000 | 445.16 |
| 1644883200000 | 451.86 |
| 1644969600000 | 453.31 |
| 1645056000000 | 447.98 |
| 1645142400000 | 443.76 |
| 1645401600000 | 443.16 |
| 1645488000000 | 442.71 |
| 1645574400000 | 441.15 |
| 1645660800000 | 439.37 |
| 1645747200000 | 452.83 |
| 1646006400000 | 451.76 |
| 1646092800000 | 450.23 |
| 1646179200000 | 453.47 |
| 1646265600000 | 452.65 |
| 1646352000000 | 450.54 |
| 1646611200000 | 442.99 |
| 1646697600000 | 436.13 |
| 1646784000000 | 446.1 |
| 1646870400000 | 445.81 |
| 1646956800000 | 442.31 |
| 1647216000000 | 445.18 |
| 1647302400000 | 450.68 |
| 1647388800000 | 457.72 |
| 1647475200000 | 466.97 |
| 1647561600000 | 469.94 |
| 1647820800000 | 469.58 |
| 1647907200000 | 469.47 |
| 1647993600000 | 464.16 |
| 1648080000000 | 467.83 |
| 1648166400000 | 469.01 |
| 1648425600000 | 471.34 |
| 1648512000000 | 476.71 |
| 1648598400000 | 479.15 |
| 1648684800000 | 474.21 |
| 1648771200000 | 476.9 |
| 1649030400000 | 476.8 |
| 1649116800000 | 478.12 |
| 1649203200000 | 482.67 |
| 1649289600000 | 490.24 |
| 1649376000000 | 492.96 |
| 1649635200000 | 485.9 |
| 1649721600000 | 479.88 |
| 1649808000000 | 481.81 |
| 1649894400000 | 480.07 |
| 1650326400000 | 476.2 |
| 1650412800000 | 481.44 |
| 1650499200000 | 476.65 |
| 1650585600000 | 462.29 |
| 1650844800000 | 462.65 |
| 1650931200000 | 455.04 |
| 1651017600000 | 454.1 |
| 1651104000000 | 457.74 |
| 1651190400000 | 452 |
| 1651449600000 | 448.39 |
| 1651536000000 | 449.39 |
| 1651622400000 | 454.12 |
| 1651708800000 | 447.51 |
| 1651795200000 | 444.21 |
| 1652054400000 | 432.18 |
| 1652140800000 | 434.35 |
| 1652227200000 | 431.33 |
| 1652313600000 | 432.52 |
| 1652400000000 | 438.61 |
| 1652659200000 | 441.47 |
| 1652745600000 | 447.8 |
| 1652832000000 | 439.06 |
| 1652918400000 | 440.04 |
| 1653004800000 | 445.72 |
| 1653264000000 | 450.44 |
| 1653350400000 | 451.14 |
| 1653436800000 | 450.56 |
| 1653523200000 | 451.96 |
| 1653609600000 | 458.46 |
| 1653868800000 | 460.27 |
| 1653955200000 | 453.92 |
| 1654041600000 | 447.57 |
| 1654128000000 | 450.42 |
| 1654214400000 | 446.97 |
| 1654473600000 | 446.74 |
| 1654560000000 | 451.01 |
| 1654646400000 | 450 |
| 1654732800000 | 440.4 |
| 1654819200000 | 431.63 |
| 1655078400000 | 419.02 |
| 1655164800000 | 413.49 |
| 1655251200000 | 416.88 |
| 1655337600000 | 412.4 |
| 1655424000000 | 412.61 |
| 1655683200000 | 414.49 |
| 1655769600000 | 422.36 |
| 1655856000000 | 427.64 |
| 1655942400000 | 434.99 |
| 1656028800000 | 444.23 |
| 1656288000000 | 446.8 |
| 1656374400000 | 439.9 |
| 1656460800000 | 442.39 |
| 1656547200000 | 440.42 |
| 1656633600000 | 443.74 |
| 1656892800000 | 445.51 |
| 1656979200000 | 442.44 |
| 1657065600000 | 446.19 |
| 1657152000000 | 448.38 |
| 1657238400000 | 448.87 |
| 1657497600000 | 447.84 |
| 1657584000000 | 442.75 |
| 1657670400000 | 439.62 |
| 1657756800000 | 436.61 |
| 1657843200000 | 447.65 |
| 1658102400000 | 441.44 |
| 1658188800000 | 448.03 |
| 1658275200000 | 444.38 |
| 1658361600000 | 449.87 |
| 1658448000000 | 449.07 |
| 1658707200000 | 449.75 |
| 1658793600000 | 452 |
| 1658880000000 | 453.15 |
| 1658966400000 | 456.42 |
| 1659052800000 | 454.6 |
| 1659312000000 | 452.67 |
| 1659398400000 | 450.59 |
| 1659484800000 | 451.45 |
| 1659571200000 | 451.19 |
| 1659657600000 | 449.55 |
| 1659916800000 | 451.23 |
| 1660003200000 | 449.91 |
| 1660089600000 | 454.17 |
| 1660176000000 | 450.81 |
| 1660262400000 | 454.29 |
| 1660521600000 | 456.91 |
| 1660608000000 | 454.97 |
| 1660694400000 | 452.09 |
| 1660780800000 | 450.34 |
| 1660867200000 | 450.04 |
| 1661126400000 | 445.88 |
| 1661212800000 | 439.87 |
| 1661299200000 | 441.02 |
| 1661385600000 | 445.25 |
| 1661472000000 | 435.69 |
| 1661731200000 | 430.73 |
| 1661817600000 | 428.2 |
| 1661904000000 | 425.86 |
| 1661990400000 | 427.77 |
| 1662076800000 | 425.17 |
| 1662336000000 | 424.09 |
| 1662422400000 | 423.7 |
| 1662508800000 | 427.98 |
| 1662595200000 | 435.46 |
| 1662681600000 | 440.76 |
| 1662940800000 | 444.49 |
| 1663027200000 | 430.68 |
| 1663113600000 | 429.57 |
| 1663200000000 | 430.29 |
| 1663286400000 | 428.27 |
| 1663545600000 | 425.35 |
| 1663632000000 | 420.78 |
| 1663718400000 | 414.4 |
| 1663804800000 | 413.63 |
| 1663891200000 | 410.26 |
| 1664150400000 | 405.52 |
| 1664236800000 | 405.39 |
| 1664323200000 | 413.88 |
| 1664409600000 | 412.16 |
| 1664496000000 | 408.7799 |
| 1664755200000 | 415.24 |
| 1664841600000 | 426.03 |
| 1664928000000 | 426.19 |
| 1665014400000 | 421.88 |
| 1665100800000 | 414.94 |
| 1665360000000 | 410.94 |
| 1665446400000 | 412.66 |
| 1665532800000 | 410.85 |
| 1665619200000 | 416.96 |
| 1665705600000 | 416.68 |
| 1665964800000 | 423.03 |
| 1666051200000 | 425.56 |
| 1666137600000 | 419.1 |
| 1666224000000 | 416.35 |
| 1666310400000 | 421.81 |
| 1666569600000 | 429.47 |
| 1666656000000 | 434.28 |
| 1666742400000 | 440.36 |
| 1666828800000 | 437.14 |
| 1666915200000 | 442.84 |
| 1667174400000 | 443.06 |
| 1667260800000 | 443.02 |
| 1667347200000 | 438.67 |
| 1667433600000 | 435.22 |
| 1667520000000 | 438.03 |
| 1667779200000 | 442.52 |
| 1667865600000 | 445.67 |
| 1667952000000 | 441.88 |
| 1668038400000 | 454.78 |
| 1668124800000 | 451.24 |
| 1668384000000 | 451.08 |
| 1668470400000 | 452.28 |
| 1668556800000 | 451.31 |
| 1668643200000 | 449.63 |
| 1668729600000 | 455.13 |
| 1668988800000 | 454.61 |
| 1669075200000 | 458.27 |
| 1669161600000 | 460.82 |
| 1669248000000 | 462.08 |
| 1669334400000 | 463.88 |
| 1669593600000 | 461.72 |
| 1669680000000 | 460.22 |
| 1669766400000 | 468.38 |
| 1669852800000 | 473.11 |
| 1669939200000 | 473.37 |
| 1670198400000 | 470.1 |
| 1670284800000 | 465.79 |
| 1670371200000 | 469.16 |
| 1670457600000 | 473.02 |
| 1670544000000 | 469.74 |
| 1670803200000 | 472.39 |
| 1670889600000 | 476.51 |
| 1670976000000 | 478.32 |
| 1671062400000 | 468.92 |
| 1671148800000 | 462.31 |
| 1671408000000 | 459.87 |
| 1671494400000 | 460.26 |
| 1671580800000 | 465.59 |
| 1671667200000 | 464.72 |
| 1671753600000 | 464.67 |
| 1672099200000 | 463.61 |
| 1672185600000 | 461.2 |
| 1672272000000 | 466.41 |
| 1672358400000 | 464.52 |
| 1672617600000 | 464.91 |
| 1672704000000 | 464.61 |
| 1672790400000 | 465.93 |
| 1672876800000 | 460.45 |
| 1672963200000 | 465.37 |
| 1673222400000 | 461.4 |
| 1673308800000 | 463.08 |
| 1673395200000 | 465.05 |
| 1673481600000 | 464.93 |
| 1673568000000 | 468.64 |
| 1673827200000 | 469.6 |
| 1673913600000 | 467.84 |
| 1674000000000 | 464.33 |
| 1674086400000 | 463.43 |
| 1674172800000 | 465.28 |
| 1674432000000 | 466.71 |
| 1674518400000 | 464.01 |
| 1674604800000 | 464.63 |
| 1674691200000 | 463.93 |
| 1674777600000 | 461.38 |
| 1675036800000 | 458.71 |
| 1675123200000 | 461.44 |
| 1675209600000 | 462.75 |
| 1675296000000 | 460.74 |
| 1675382400000 | 460.47 |
| 1675641600000 | 457.29 |
| 1675728000000 | 459.88 |
| 1675814400000 | 460.16 |
| 1675900800000 | 457.86 |
| 1675987200000 | 459.1 |
| 1676246400000 | 462.42 |
| 1676332800000 | 461.12 |
| 1676419200000 | 458.31 |
| 1676505600000 | 454.37 |
| 1676592000000 | 457.69 |
| 1676851200000 | 458.34 |
| 1676937600000 | 454.13 |
| 1677024000000 | 452.15 |
| 1677110400000 | 452.26 |
| 1677196800000 | 446.36 |
| 1677456000000 | 446.33 |
| 1677542400000 | 442.63 |
| 1677628800000 | 441.66 |
| 1677715200000 | 443.57 |
| 1677801600000 | 448.3 |
| 1678060800000 | 448.51 |
| 1678147200000 | 442.29 |
| 1678233600000 | 439.51 |
| 1678320000000 | 437.5 |
| 1678406400000 | 435.47 |
| 1678665600000 | 438.46 |
| 1678752000000 | 441.57 |
| 1678838400000 | 439.76 |
| 1678924800000 | 444.08 |
| 1679011200000 | 440.84 |
| 1679270400000 | 444.96 |
| 1679356800000 | 447.85 |
| 1679443200000 | 444.05 |
| 1679529600000 | 445.36 |
| 1679616000000 | 448.52 |
| 1679875200000 | 451.99 |
| 1679961600000 | 450.29 |
| 1680048000000 | 451.52 |
| 1680134400000 | 454.79 |
| 1680220800000 | 458.92 |
| 1680480000000 | 462.57 |
| 1680566400000 | 463.8 |
| 1680652800000 | 470.1 |
| 1680739200000 | 472.59 |
| 1681171200000 | 473.32 |
| 1681257600000 | 475.09 |
| 1681344000000 | 481.64 |
| 1681430400000 | 479.07 |
| 1681689600000 | 478.01 |
| 1681776000000 | 476.28 |
| 1681862400000 | 476.54 |
| 1681948800000 | 475.32 |
| 1682035200000 | 479.24 |
| 1682294400000 | 481.94 |
| 1682380800000 | 478.45 |
| 1682467200000 | 471.47 |
| 1682553600000 | 472.31 |
| 1682640000000 | 475.71 |
| 1682899200000 | 477.38 |
| 1682985600000 | 475.83 |
| 1683072000000 | 477.5 |
| 1683158400000 | 474.84 |
| 1683244800000 | 478.27 |
| 1683504000000 | 478.58 |
| 1683590400000 | 475.2 |
| 1683676800000 | 475.66 |
| 1683763200000 | 474.59 |
| 1683849600000 | 474.19 |
| 1684108800000 | 473.96 |
| 1684195200000 | 470.41 |
| 1684281600000 | 469.18 |
| 1684368000000 | 467.89 |
| 1684454400000 | 470.74 |
| 1684713600000 | 471.86 |
| 1684800000000 | 467.38 |
| 1684886400000 | 462.95 |
| 1684972800000 | 458.07 |
| 1685059200000 | 458.17 |
| 1685318400000 | 458.55 |
| 1685404800000 | 455.17 |
| 1685491200000 | 456.24 |
| 1685577600000 | 460.22 |
| 1685664000000 | 465.65 |
| 1685923200000 | 467.06 |
| 1686009600000 | 465.49 |
| 1686096000000 | 462.23 |
| 1686182400000 | 464.97 |
| 1686268800000 | 465.36 |
| 1686528000000 | 466.98 |
| 1686614400000 | 469.12 |
| 1686700800000 | 465.97 |
| 1686787200000 | 471.24 |
| 1686873600000 | 472.55 |
| 1687132800000 | 470.71 |
| 1687219200000 | 469.45 |
| 1687305600000 | 469.34 |
| 1687392000000 | 470.92 |
| 1687478400000 | 469.13 |
| 1687737600000 | 465.98 |
| 1687824000000 | 464.12 |
| 1687910400000 | 463.71 |
| 1687996800000 | 465.44 |
| 1688083200000 | 470.42 |
| 1688342400000 | 465.73 |
| 1688428800000 | 465.59 |
| 1688515200000 | 465.7 |
| 1688601600000 | 460.21 |
| 1688688000000 | 456.07 |
| 1688947200000 | 458.86 |
| 1689033600000 | 458.85 |
| 1689120000000 | 460.15 |
| 1689206400000 | 462.27 |
| 1689292800000 | 467.8 |
| 1689552000000 | 466.24 |
| 1689638400000 | 470.08 |
| 1689724800000 | 471.76 |
| 1689811200000 | 477.9 |
| 1689897600000 | 481.42 |
| 1690156800000 | 479.98 |
| 1690243200000 | 479.63 |
| 1690329600000 | 478.79 |
| 1690416000000 | 476.93 |
| 1690502400000 | 478.03 |
| 1690761600000 | 477.01 |
| 1690848000000 | 474.29 |
| 1690934400000 | 471.33 |
| 1691020800000 | 468.37 |
| 1691107200000 | 467.88 |
| 1691366400000 | 472.29 |
| 1691452800000 | 477.89 |
| 1691539200000 | 478.17 |
| 1691625600000 | 478.78 |
| 1691712000000 | 479.25 |
| 1691971200000 | 479.78 |
| 1692057600000 | 478.87 |
| 1692144000000 | 475.58 |
| 1692230400000 | 472.95 |
| 1692316800000 | 471.56 |
| 1692576000000 | 472.52 |
| 1692662400000 | 472.02 |
| 1692748800000 | 474.59 |
| 1692835200000 | 471.22 |
| 1692921600000 | 471.9 |
| 1693180800000 | 474.28 |
| 1693267200000 | 478.24 |
| 1693353600000 | 479.08 |
| 1693440000000 | 474.31 |
| 1693526400000 | 475.13 |
| 1693785600000 | 474.88 |
| 1693872000000 | 470.68 |
| 1693958400000 | 467.81 |
| 1694044800000 | 470.32 |
| 1694131200000 | 470.34 |
| 1694390400000 | 473.05 |
| 1694476800000 | 472.55 |
| 1694563200000 | 471.97 |
| 1694649600000 | 473.99 |
| 1694736000000 | 471.5 |
| 1694995200000 | 468.78 |
| 1695081600000 | 468.34 |
| 1695168000000 | 469.96 |
| 1695254400000 | 463.36 |
| 1695340800000 | 462.35 |
| 1695600000000 | 463.37 |
| 1695686400000 | 460.67 |
| 1695772800000 | 458.24 |
| 1695859200000 | 459.99 |
| 1695945600000 | 458.12 |
| 1696204800000 | 455.44 |
| 1696291200000 | 450.9 |
| 1696377600000 | 452.42 |
| 1696464000000 | 455.32 |
| 1696550400000 | 459.48 |
| 1696809600000 | 460.59 |
| 1696896000000 | 464.38 |
| 1696982400000 | 464.35 |
| 1697068800000 | 461.77 |
| 1697155200000 | 462.12 |
| 1697414400000 | 464.33 |
| 1697500800000 | 464.27 |
| 1697587200000 | 459.04 |
| 1697673600000 | 452.45 |
| 1697760000000 | 451.46 |
| 1698019200000 | 449.38 |
| 1698105600000 | 451.02 |
| 1698192000000 | 448.19 |
| 1698278400000 | 442.92 |
| 1698364800000 | 435.19 |
| 1698624000000 | 438.02 |
| 1698710400000 | 439.53 |
| 1698796800000 | 441.78 |
| 1698883200000 | 448.68 |
| 1698969600000 | 450.81 |
| 1699228800000 | 453.8 |
| 1699315200000 | 453.16 |
| 1699401600000 | 453.96 |
| 1699488000000 | 447.08 |
| 1699574400000 | 446.33 |
| 1699833600000 | 449.31 |
| 1699920000000 | 453.84 |
| 1700006400000 | 454.36 |
| 1700092800000 | 455.14 |
| 1700179200000 | 456.45 |
| 1700438400000 | 458.52 |
| 1700524800000 | 460.73 |
| 1700611200000 | 461.61 |
| 1700697600000 | 462.82 |
| 1700784000000 | 465.27 |
| 1701043200000 | 462.26 |
| 1701129600000 | 459.67 |
| 1701216000000 | 460.57 |
| 1701302400000 | 464.89 |
| 1701388800000 | 466.43 |
| 1701648000000 | 467.01 |
| 1701734400000 | 465.56 |
| 1701820800000 | 465.93 |
| 1701907200000 | 464.85 |
| 1701993600000 | 465.36 |
| 1702252800000 | 467.65 |
| 1702339200000 | 469.56 |
| 1702425600000 | 476.66 |
| 1702512000000 | 477.82 |
| 1702598400000 | 473.37 |
| 1702857600000 | 474.23 |
| 1702944000000 | 477.52 |
| 1703030400000 | 472.59 |
| 1703116800000 | 476.58 |
| 1703203200000 | 478.9 |
| 1703635200000 | 482.77 |
| 1703721600000 | 484.6 |
| 1703808000000 | 484.31 |
| 1704153600000 | 489.36 |
| 1704240000000 | 489.08 |
| 1704326400000 | 493.23 |
| 1704412800000 | 493.13 |
| 1704672000000 | 496.63 |
| 1704758400000 | 497.23 |
| 1704844800000 | 500.13 |
| 1704931200000 | 498.91 |
| 1705017600000 | 499.37 |
| 1705276800000 | 498.36 |
| 1705363200000 | 494.95 |
| 1705449600000 | 492.23 |
| 1705536000000 | 491.85 |
| 1705622400000 | 492.71 |
| 1705881600000 | 494.86 |
| 1705968000000 | 493.38 |
| 1706054400000 | 491.26 |
| 1706140800000 | 489.37 |
| 1706227200000 | 492.69 |
| 1706486400000 | 495.28 |
| 1706572800000 | 496.1 |
| 1706659200000 | 496.79 |
| 1706745600000 | 499.85 |
| 1706832000000 | 497.76 |
| 1707091200000 | 499.28 |
| 1707177600000 | 503.91 |
| 1707264000000 | 505.16 |
| 1707350400000 | 502.71 |
| 1707436800000 | 503.76 |
| 1707696000000 | 503.12 |
| 1707782400000 | 499.04 |
| 1707868800000 | 503.11 |
| 1707955200000 | 506.6 |
| 1708041600000 | 509.19 |
| 1708300800000 | 510.06 |
| 1708387200000 | 508.77 |
| 1708473600000 | 508.55 |
| 1708560000000 | 514.6799 |
| 1708646400000 | 517.03 |
| 1708905600000 | 515.66 |
| 1708992000000 | 514.55 |
| 1709078400000 | 511.74 |
| 1709164800000 | 508.25 |
| 1709251200000 | 513.37 |
| 1709510400000 | 513.78 |
| 1709596800000 | 510.43 |
| 1709683200000 | 513.58 |
| 1709769600000 | 518.91 |
| 1709856000000 | 518.6799 |
| 1710115200000 | 517.97 |
| 1710201600000 | 520.2 |
| 1710288000000 | 518.26 |
| 1710374400000 | 516.36 |
| 1710460800000 | 512.87 |
| 1710720000000 | 513.37 |
| 1710806400000 | 514.59 |
| 1710892800000 | 513.49 |
| 1710979200000 | 514.52 |
| 1711065600000 | 513.76 |
| 1711324800000 | 513.23 |
| 1711411200000 | 514.51 |
| 1711497600000 | 519.9299 |
| 1711584000000 | 520.16 |
| 1712016000000 | 508.39 |
| 1712102400000 | 508.51 |
| 1712188800000 | 504.16 |
| 1712275200000 | 505.54 |
| 1712534400000 | 504.95 |
| 1712620800000 | 506.18 |
| 1712707200000 | 500.89 |
| 1712793600000 | 499.11 |
| 1712880000000 | 493.93 |
| 1713139200000 | 492.57 |
| 1713225600000 | 491.01 |
| 1713312000000 | 489.81 |
| 1713398400000 | 489.65 |
| 1713484800000 | 490.96 |
| 1713744000000 | 494.38 |
| 1713830400000 | 501.42 |
| 1713916800000 | 499.56 |
| 1714003200000 | 497.34 |
| 1714089600000 | 498.05 |
| 1714348800000 | 500.53 |
| 1714435200000 | 500.72 |
| 1714521600000 | 502.42 |
| 1714608000000 | 502.13 |
| 1714694400000 | 503.58 |
| 1714953600000 | 505.32 |
| 1715040000000 | 509.83 |
| 1715126400000 | 508.41 |
| 1715212800000 | 511.47 |
| 1715299200000 | 512.73 |
| 1715558400000 | 514.26 |
| 1715644800000 | 516.05 |
| 1715731200000 | 523.17 |
| 1715817600000 | 522.91 |
| 1715904000000 | 522.67 |
| 1716163200000 | 521.69 |
| 1716249600000 | 522.97 |
| 1716336000000 | 523.04 |
| 1716422400000 | 519.5599 |
| 1716508800000 | 517.41 |
| 1716768000000 | 517.77 |
| 1716854400000 | 512.16 |
| 1716940800000 | 507.29 |
| 1717027200000 | 508.61 |
| 1717113600000 | 515.01 |
| 1717372800000 | 517.69 |
| 1717459200000 | 520.22 |
| 1717545600000 | 522.73 |
| 1717632000000 | 526.0599 |
| 1717718400000 | 525.9 |
| 1717977600000 | 526.35 |
| 1718064000000 | 524.12 |
| 1718150400000 | 525.59 |
| 1718236800000 | 523.52 |
| 1718323200000 | 522.6799 |
| 1718582400000 | 520.76 |
| 1718668800000 | 521.92 |
| 1718755200000 | 521.84 |
| 1718841600000 | 523.87 |
| 1718928000000 | 524.4299 |
| 1719187200000 | 528.75 |
| 1719273600000 | 529.19 |
| 1719360000000 | 526.77 |
| 1719446400000 | 525.62 |
| 1719532800000 | 525.38 |
| 1719792000000 | 522.99 |
| 1719878400000 | 521.09 |
| 1719964800000 | 518.48 |
| 1720051200000 | 519.53 |
| 1720137600000 | 522.87 |
| 1720396800000 | 523.17 |
| 1720483200000 | 524.04 |
| 1720569600000 | 529.21 |
| 1720656000000 | 534.38 |
| 1720742400000 | 538.12 |
| 1721001600000 | 535.57 |
| 1721088000000 | 539.77 |
| 1721174400000 | 541.9299 |
| 1721260800000 | 531.42 |
| 1721347200000 | 532.78 |
| 1721606400000 | 535.98 |
| 1721692800000 | 535.79 |
| 1721779200000 | 539.13 |
| 1721865600000 | 536.5599 |
| 1721952000000 | 539.8099 |
| 1722211200000 | 540.83 |
| 1722297600000 | 540.96 |
| 1722384000000 | 541.82 |
| 1722470400000 | 545.71 |
| 1722556800000 | 543.34 |
| 1722816000000 | 529.23 |
| 1722902400000 | 532.86 |
| 1722988800000 | 529.24 |
| 1723075200000 | 539.55 |
| 1723161600000 | 544.35 |
| 1723420800000 | 541.8 |
| 1723507200000 | 548.62 |
| 1723593600000 | 551.85 |
| 1723680000000 | 555.02 |
| 1723766400000 | 556.08 |
| 1724025600000 | 559.96 |
| 1724112000000 | 562.61 |
| 1724198400000 | 563.55 |
| 1724284800000 | 564.58 |
| 1724371200000 | 568.07 |
| 1724630400000 | 567.42 |
| 1724716800000 | 568.62 |
| 1724803200000 | 569.24 |
| 1724889600000 | 570.86 |
| 1724976000000 | 573.84 |
| 1725235200000 | 573.08 |
| 1725321600000 | 571 |
| 1725408000000 | 569.26 |
| 1725494400000 | 561.59 |
| 1725580800000 | 560.75 |
| 1725840000000 | 563.5599 |
| 1725926400000 | 563.52 |
| 1726012800000 | 562.48 |
| 1726099200000 | 563.86 |
| 1726185600000 | 565.75 |
| 1726444800000 | 568.58 |
| 1726531200000 | 563.54 |
| 1726617600000 | 561.7 |
| 1726704000000 | 564.29 |
| 1726790400000 | 560.46 |
| 1727049600000 | 558.69 |
| 1727136000000 | 558.38 |
| 1727222400000 | 554.94 |
| 1727308800000 | 556.69 |
| 1727395200000 | 556.89 |
| 1727654400000 | 557.25 |
| 1727740800000 | 555.1 |
| 1727827200000 | 552.77 |
| 1727913600000 | 548.09 |
| 1728000000000 | 547.35 |
| 1728259200000 | 546.61 |
| 1728345600000 | 547.91 |
| 1728432000000 | 552.22 |
| 1728518400000 | 551.1 |
| 1728604800000 | 555.3099 |
| 1728864000000 | 557.49 |
| 1728950400000 | 552.46 |
| 1729036800000 | 552.57 |
| 1729123200000 | 551.1 |
| 1729209600000 | 553.54 |
| 1729468800000 | 548.4 |
| 1729555200000 | 546.26 |
| 1729641600000 | 543.55 |
| 1729728000000 | 540.8099 |
| 1729814400000 | 538.79 |
| 1730073600000 | 538.85 |
| 1730160000000 | 536.73 |
| 1730246400000 | 534.98 |
| 1730332800000 | 529.83 |
| 1730419200000 | 532.84 |
| 1730678400000 | 530.7 |
| 1730764800000 | 531.27 |
| 1730851200000 | 528.54 |
| 1730937600000 | 531.38 |
| 1731024000000 | 535.02 |
| 1731283200000 | 533.26 |
| 1731369600000 | 525.17 |
| 1731456000000 | 523.12 |
| 1731542400000 | 516.8 |
| 1731628800000 | 505.55 |
| 1731888000000 | 504.17 |
| 1731974400000 | 503.87 |
| 1732060800000 | 507.61 |
| 1732147200000 | 510.46 |
| 1732233600000 | 512.55 |
| 1732492800000 | 516.89 |
| 1732579200000 | 518.6799 |
| 1732665600000 | 521.8 |
| 1732752000000 | 522.02 |
| 1732838400000 | 523.8099 |
| STOXX Global 1800 Industry Health Care | STOXX Global 1800 | |
|---|---|---|
| 2017 | 22.336595591436 | 23.803191358788 |
| 2018 | 3.4950349461663 | -8.6710799288702 |
| 2019 | 24.246102125742 | 28.890467393536 |
| 2020 | 14.553652079642 | 17.090123157489 |
| 2021 | 19.358622578792 | 21.298105757709 |
| 2022 | -6.0620596455771 | -18.055107764309 |
| 2023 | 4.3282995180367 | 24.284592066853 |
| 2024 | 8.982009882718 | 24.497271667911 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each industry are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0364292687 | SXW1I4R | SXW1I4R INDEX | .SXW1I4R |
| Price EUR | CH0364292844 | SXW1I4E | .SXW1I4E | |
| Gross Return EUR | CH0364292679 | SXW1I4GR | .SXW1I4GR | |
| Gross Return USD | CH0364293040 | SXW1I4GV | .SXW1I4GV | |
| Price USD | CH0364293065 | SXW1I4L | .SXW1I4L | |
| Net Return USD | CH0364292851 | SXW1I4V | .SXW1I4V |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Real-time (every 15��) Currency: EUR and USD |
| Calculation hours | Real-time: 00:00 CET � 22:00 CET |
| Base value/base date | 100 as of Sep. 20, 2004 |
| History | Available daily back to Sep. 20, 2004 |
| Inception date | 03-May-17 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Eli Lilly & Co. | Health Care | USA | 8.873% |
| UnitedHealth Group Inc. | Health Care | USA | 7.365% |
| Johnson & Johnson | Health Care | USA | 4.877% |
| NOVO NORDISK B | Health Care | Denmark | 4.495% |
| ABBVIE | Health Care | USA | 4.224% |
| Merck & Co. Inc. | Health Care | USA | 3.368% |
| NOVARTIS | Health Care | Switzerland | 2.783% |
| ASTRAZENECA | Health Care | UK | 2.733% |
| Abbott Laboratories | Health Care | USA | 2.701% |
| ROCHE HLDG P | Health Care | Switzerland | 2.663% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.