Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Health Care
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 Health Care | 7,996.4 | 7,464.9 | 52.9 | 19.7 | 734.0 | 2.0 | 9.8 | 0.0 | 2.4 |
| STOXX Global 1800 | 90,955.0 | 83,543.8 | 46.4 | 13.6 | 4,940.8 | 0.5 | 5.9 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Healthcare | 100.0 |
|---|
Country weighting
| USA | 69.3 |
|---|---|
| Switzerland | 8.6 |
| UK | 5.6 |
| Japan | 4.3 |
| France | 3.5 |
| Denmark | 3.1 |
| Germany | 1.6 |
| Australia | 1.3 |
| Belgium | 1.2 |
| Hong Kong | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 Health Care | 3.1 | 6.5 | -0.9 | 17.3 | 39.6 | N/A | N/A | -1.0 | 5.5 | 7.0 |
| STOXX Global 1800 | 1.7 | 19.7 | 21.6 | 79.3 | 102.3 | N/A | N/A | 22.0 | 21.8 | 15.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 Health Care | N/A | N/A | 14.7 | 12.0 | 12.9 | N/A | N/A | -0.3 | 0.2 | 0.4 |
| STOXX Global 1800 | N/A | N/A | 14.8 | 13.1 | 14.4 | N/A | N/A | 1.1 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 Health Care | 0.4 | 0.5 | 0.5 | 0.6 | 0.7 | 14.8 | 14.6 | 14.1 | 11.1 | 10.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 Health Care | 0.5 | 0.5 | 0.5 | 0.6 | 0.6 | 1.0 | -1.0 | -1.6 | -1.4 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
SUPERSECTOR INDICES
STOXX Global 1800 Health Care
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 Health Care | 38.4 | 18.5 | 32.9 | 18.2 | 4.5 | 1.3 | 2.5 | 23.8 |
| STOXX Global 1800 | 26.9 | 22.1 | 24.6 | 21.8 | 3.7 | 1.6 | 2.6 | 2.6 |
Performance and annual returns
| STOXX Global 1800 Health Care | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 99.59 |
| 694396800000 | 99.9 |
| 694656000000 | 100.63 |
| 694742400000 | 100.71 |
| 694828800000 | 101.03 |
| 694915200000 | 101.13 |
| 695001600000 | 99.91 |
| 695260800000 | 99.47 |
| 695347200000 | 99.52 |
| 695433600000 | 97.36 |
| 695520000000 | 94.92 |
| 695606400000 | 95.41 |
| 695865600000 | 94.88 |
| 695952000000 | 93.65 |
| 696038400000 | 95.42 |
| 696124800000 | 95.21 |
| 696211200000 | 95.36 |
| 696470400000 | 94.92 |
| 696556800000 | 94.71 |
| 696643200000 | 94.14 |
| 696729600000 | 94.79 |
| 696816000000 | 95.12 |
| 697075200000 | 95.03 |
| 697161600000 | 96.11 |
| 697248000000 | 96.67 |
| 697334400000 | 96 |
| 697420800000 | 95.58 |
| 697680000000 | 95.06 |
| 697766400000 | 94.57 |
| 697852800000 | 94.65 |
| 697939200000 | 93.36 |
| 698025600000 | 92.32 |
| 698284800000 | 92.89 |
| 698371200000 | 90.95 |
| 698457600000 | 90.51 |
| 698544000000 | 91.23 |
| 698630400000 | 91.05 |
| 698889600000 | 91.44 |
| 698976000000 | 91.38 |
| 699062400000 | 93.57 |
| 699148800000 | 93.28 |
| 699235200000 | 93.28 |
| 699494400000 | 93.41 |
| 699580800000 | 92.64 |
| 699667200000 | 91.51 |
| 699753600000 | 90.77 |
| 699840000000 | 90.22 |
| 700099200000 | 90.48 |
| 700185600000 | 90.93 |
| 700272000000 | 90.02 |
| 700358400000 | 89.39 |
| 700444800000 | 89.28 |
| 700704000000 | 89.05 |
| 700790400000 | 89.87 |
| 700876800000 | 89.45 |
| 700963200000 | 89.21 |
| 701049600000 | 89.18 |
| 701308800000 | 89.01 |
| 701395200000 | 89.5 |
| 701481600000 | 89.83 |
| 701568000000 | 89.23 |
| 701654400000 | 88.39 |
| 701913600000 | 88.41 |
| 702000000000 | 88.4 |
| 702086400000 | 88.18 |
| 702172800000 | 87.23 |
| 702259200000 | 87.6 |
| 702518400000 | 88.13 |
| 702604800000 | 86.62 |
| 702691200000 | 85.97 |
| 702777600000 | 87.54 |
| 702864000000 | 89.17 |
| 703123200000 | 89.67 |
| 703209600000 | 90.65 |
| 703296000000 | 90.24 |
| 703382400000 | 88.53 |
| 703468800000 | 88.52 |
| 703728000000 | 86.62 |
| 703814400000 | 86.31 |
| 703900800000 | 85.75 |
| 703987200000 | 84.86 |
| 704073600000 | 85.26 |
| 704332800000 | 85.82 |
| 704419200000 | 86.16 |
| 704505600000 | 86.9 |
| 704592000000 | 87.6 |
| 704678400000 | 87.36 |
| 704937600000 | 88.5 |
| 705024000000 | 88.92 |
| 705110400000 | 88.99 |
| 705196800000 | 89.14 |
| 705283200000 | 89.09 |
| 705542400000 | 89.75 |
| 705628800000 | 89.37 |
| 705715200000 | 89.51 |
| 705801600000 | 88.38 |
| 705888000000 | 87.6 |
| 706147200000 | 88.5 |
| 706233600000 | 89.5 |
| 706320000000 | 89.22 |
| 706406400000 | 88.56 |
| 706492800000 | 89.11 |
| 706752000000 | 89.25 |
| 706838400000 | 88.19 |
| 706924800000 | 87.79 |
| 707011200000 | 89.7 |
| 707097600000 | 90.22 |
| 707356800000 | 90.91 |
| 707443200000 | 88.55 |
| 707529600000 | 88.14 |
| 707616000000 | 87.78 |
| 707702400000 | 87.61 |
| 707961600000 | 86.34 |
| 708048000000 | 85.82 |
| 708134400000 | 84.98 |
| 708220800000 | 85.57 |
| 708307200000 | 85.75 |
| 708566400000 | 85.39 |
| 708652800000 | 85.61 |
| 708739200000 | 83.94 |
| 708825600000 | 83.89 |
| 708912000000 | 84.57 |
| 709171200000 | 85 |
| 709257600000 | 85.37 |
| 709344000000 | 84.7 |
| 709430400000 | 84.87 |
| 709516800000 | 84.9 |
| 709776000000 | 86.04 |
| 709862400000 | 86.2 |
| 709948800000 | 86.99 |
| 710035200000 | 87.31 |
| 710121600000 | 87.57 |
| 710380800000 | 88.39 |
| 710467200000 | 87.73 |
| 710553600000 | 88.19 |
| 710640000000 | 88.48 |
| 710726400000 | 88.62 |
| 710985600000 | 88.94 |
| 711072000000 | 88.69 |
| 711158400000 | 88.73 |
| 711244800000 | 88.99 |
| 711331200000 | 88.65 |
| 711590400000 | 87.1 |
| 711676800000 | 87.44 |
| 711763200000 | 86.85 |
| 711849600000 | 86.95 |
| 711936000000 | 86.73 |
| 712195200000 | 87.54 |
| 712281600000 | 88.53 |
| 712368000000 | 88.95 |
| 712454400000 | 89.22 |
| 712540800000 | 89.27 |
| 712800000000 | 89.96 |
| 712886400000 | 90.01 |
| 712972800000 | 89.55 |
| 713059200000 | 89.33 |
| 713145600000 | 89.03 |
| 713404800000 | 88.52 |
| 713491200000 | 87.82 |
| 713577600000 | 87.42 |
| 713664000000 | 87.66 |
| 713750400000 | 88.25 |
| 714009600000 | 88.78 |
| 714096000000 | 88.51 |
| 714182400000 | 88.25 |
| 714268800000 | 88.47 |
| 714355200000 | 88.39 |
| 714614400000 | 88.14 |
| 714700800000 | 88.19 |
| 714787200000 | 88.71 |
| 714873600000 | 89.24 |
| 714960000000 | 89.32 |
| 715219200000 | 89.13 |
| 715305600000 | 89.76 |
| 715392000000 | 89.92 |
| 715478400000 | 90.64 |
| 715564800000 | 90.91 |
| 715824000000 | 91.25 |
| 715910400000 | 90.69 |
| 715996800000 | 90.74 |
| 716083200000 | 90.66 |
| 716169600000 | 90.18 |
| 716428800000 | 91.04 |
| 716515200000 | 89.65 |
| 716601600000 | 88.92 |
| 716688000000 | 89.39 |
| 716774400000 | 89.67 |
| 717033600000 | 89.45 |
| 717120000000 | 89.08 |
| 717206400000 | 88.79 |
| 717292800000 | 88.63 |
| 717379200000 | 86.34 |
| 717638400000 | 85.49 |
| 717724800000 | 86.61 |
| 717811200000 | 86.6 |
| 717897600000 | 86.02 |
| 717984000000 | 85.08 |
| 718243200000 | 83.88 |
| 718329600000 | 83.94 |
| 718416000000 | 84.27 |
| 718502400000 | 84.44 |
| 718588800000 | 83.69 |
| 718848000000 | 84.33 |
| 718934400000 | 85.22 |
| 719020800000 | 85.57 |
| 719107200000 | 86.16 |
| 719193600000 | 85.59 |
| 719452800000 | 85.8 |
| 719539200000 | 85.41 |
| 719625600000 | 85.25 |
| 719712000000 | 85.37 |
| 719798400000 | 84.68 |
| 720057600000 | 85.2 |
| 720144000000 | 85.41 |
| 720230400000 | 85 |
| 720316800000 | 85.53 |
| 720403200000 | 85.73 |
| 720662400000 | 86.11 |
| 720748800000 | 86.03 |
| 720835200000 | 84.88 |
| 720921600000 | 84.59 |
| 721008000000 | 84.48 |
| 721267200000 | 84.44 |
| 721353600000 | 85.21 |
| 721440000000 | 86.51 |
| 721526400000 | 87.13 |
| 721612800000 | 86.83 |
| 721872000000 | 86.4 |
| 721958400000 | 86.21 |
| 722044800000 | 87.27 |
| 722131200000 | 87.68 |
| 722217600000 | 87.76 |
| 722476800000 | 87.41 |
| 722563200000 | 87.8 |
| 722649600000 | 87.77 |
| 722736000000 | 87.96 |
| 722822400000 | 87.98 |
| 723081600000 | 87.84 |
| 723168000000 | 88.5 |
| 723254400000 | 88.27 |
| 723340800000 | 88.44 |
| 723427200000 | 88.8 |
| 723686400000 | 90.15 |
| 723772800000 | 90.77 |
| 723859200000 | 90.66 |
| 723945600000 | 89.99 |
| 724032000000 | 89.97 |
| 724291200000 | 90.21 |
| 724377600000 | 89.67 |
| 724464000000 | 89.68 |
| 724550400000 | 89.94 |
| 724636800000 | 90.82 |
| 724896000000 | 90.75 |
| 724982400000 | 89.73 |
| 725068800000 | 87.95 |
| 725155200000 | 87.81 |
| 725241600000 | 87.77 |
| 725500800000 | 87.28 |
| 725587200000 | 87.33 |
| 725673600000 | 87.27 |
| 725760000000 | 87.04 |
| 725846400000 | 87.04 |
| 726105600000 | 86.86 |
| 726192000000 | 85.97 |
| 726278400000 | 84.52 |
| 726364800000 | 83.43 |
| 726451200000 | 83.85 |
| 726710400000 | 84.27 |
| 726796800000 | 83.92 |
| 726883200000 | 84.17 |
| 726969600000 | 83.8 |
| 727056000000 | 83.89 |
| 727315200000 | 83.67 |
| 727401600000 | 82.6 |
| 727488000000 | 83 |
| 727574400000 | 83.4 |
| 727660800000 | 83.79 |
| 727920000000 | 83.74 |
| 728006400000 | 82.59 |
| 728092800000 | 82.15 |
| 728179200000 | 82.47 |
| 728265600000 | 82.4 |
| 728524800000 | 81.75 |
| 728611200000 | 80.56 |
| 728697600000 | 81.63 |
| 728784000000 | 81.29 |
| 728870400000 | 81.26 |
| 729129600000 | 80.95 |
| 729216000000 | 81.06 |
| 729302400000 | 81.52 |
| 729388800000 | 82.2 |
| 729475200000 | 82.08 |
| 729734400000 | 82.11 |
| 729820800000 | 79.83 |
| 729907200000 | 79.12 |
| 729993600000 | 78.66 |
| 730080000000 | 76.79 |
| 730339200000 | 75.31 |
| 730425600000 | 76.3 |
| 730512000000 | 77.68 |
| 730598400000 | 77.16 |
| 730684800000 | 77.79 |
| 730944000000 | 78.3 |
| 731030400000 | 78.9 |
| 731116800000 | 78.97 |
| 731203200000 | 77.99 |
| 731289600000 | 77.46 |
| 731548800000 | 78.65 |
| 731635200000 | 78.35 |
| 731721600000 | 80.19 |
| 731808000000 | 79.8 |
| 731894400000 | 79.29 |
| 732153600000 | 79.42 |
| 732240000000 | 78.35 |
| 732326400000 | 77.24 |
| 732412800000 | 77.8 |
| 732499200000 | 76.95 |
| 732758400000 | 76.82 |
| 732844800000 | 77.45 |
| 732931200000 | 75.9 |
| 733017600000 | 76.23 |
| 733104000000 | 75.94 |
| 733363200000 | 76.69 |
| 733449600000 | 78.54 |
| 733536000000 | 79.14 |
| 733622400000 | 78.27 |
| 733708800000 | 77.29 |
| 733968000000 | 77.56 |
| 734054400000 | 77.09 |
| 734140800000 | 77.11 |
| 734227200000 | 76.33 |
| 734313600000 | 76.3 |
| 734572800000 | 77.87 |
| 734659200000 | 77.61 |
| 734745600000 | 77.56 |
| 734832000000 | 77.65 |
| 734918400000 | 77.67 |
| 735177600000 | 79.32 |
| 735264000000 | 80.96 |
| 735350400000 | 81.08 |
| 735436800000 | 79.95 |
| 735523200000 | 80 |
| 735782400000 | 79.96 |
| 735868800000 | 81.85 |
| 735955200000 | 81.64 |
| 736041600000 | 81.39 |
| 736128000000 | 82.06 |
| 736387200000 | 83.38 |
| 736473600000 | 83.44 |
| 736560000000 | 83.85 |
| 736646400000 | 83.3 |
| 736732800000 | 83.04 |
| 736992000000 | 83.33 |
| 737078400000 | 83.69 |
| 737164800000 | 83.14 |
| 737251200000 | 82.11 |
| 737337600000 | 83.02 |
| 737596800000 | 83.99 |
| 737683200000 | 83.65 |
| 737769600000 | 84.49 |
| 737856000000 | 85.05 |
| 737942400000 | 84.47 |
| 738201600000 | 84.43 |
| 738288000000 | 84.51 |
| 738374400000 | 85.28 |
| 738460800000 | 84.95 |
| 738547200000 | 85.25 |
| 738806400000 | 85.13 |
| 738892800000 | 85.37 |
| 738979200000 | 84.63 |
| 739065600000 | 84.28 |
| 739152000000 | 82.92 |
| 739411200000 | 82.98 |
| 739497600000 | 82.3 |
| 739584000000 | 82.49 |
| 739670400000 | 83.39 |
| 739756800000 | 84.04 |
| 740016000000 | 84.31 |
| 740102400000 | 83.38 |
| 740188800000 | 83.62 |
| 740275200000 | 83.95 |
| 740361600000 | 82.06 |
| 740620800000 | 81.46 |
| 740707200000 | 81.29 |
| 740793600000 | 80.83 |
| 740880000000 | 81.25 |
| 740966400000 | 82.02 |
| 741225600000 | 82.11 |
| 741312000000 | 82.41 |
| 741398400000 | 81.7 |
| 741484800000 | 81.2 |
| 741571200000 | 80.26 |
| 741830400000 | 80.05 |
| 741916800000 | 79.77 |
| 742003200000 | 80.35 |
| 742089600000 | 81 |
| 742176000000 | 80.46 |
| 742435200000 | 80.52 |
| 742521600000 | 81.41 |
| 742608000000 | 81.74 |
| 742694400000 | 80.56 |
| 742780800000 | 79.8 |
| 743040000000 | 79.42 |
| 743126400000 | 79.91 |
| 743212800000 | 79.29 |
| 743299200000 | 79.38 |
| 743385600000 | 79.61 |
| 743644800000 | 79.94 |
| 743731200000 | 80.04 |
| 743817600000 | 79.78 |
| 743904000000 | 79.32 |
| 743990400000 | 78.98 |
| 744249600000 | 79.28 |
| 744336000000 | 79.44 |
| 744422400000 | 79.51 |
| 744508800000 | 79.2 |
| 744595200000 | 79.45 |
| 744854400000 | 78.81 |
| 744940800000 | 77.92 |
| 745027200000 | 77.6 |
| 745113600000 | 77.84 |
| 745200000000 | 77.94 |
| 745459200000 | 79.4 |
| 745545600000 | 80.56 |
| 745632000000 | 82.9 |
| 745718400000 | 82.59 |
| 745804800000 | 82.74 |
| 746064000000 | 82.19 |
| 746150400000 | 82.14 |
| 746236800000 | 81.67 |
| 746323200000 | 82.58 |
| 746409600000 | 82.88 |
| 746668800000 | 82.87 |
| 746755200000 | 82.81 |
| 746841600000 | 82.88 |
| 746928000000 | 84.87 |
| 747014400000 | 85.12 |
| 747273600000 | 85.08 |
| 747360000000 | 84.33 |
| 747446400000 | 83.13 |
| 747532800000 | 83.45 |
| 747619200000 | 83.61 |
| 747878400000 | 82.92 |
| 747964800000 | 83.83 |
| 748051200000 | 83.75 |
| 748137600000 | 83.34 |
| 748224000000 | 83.34 |
| 748483200000 | 82.93 |
| 748569600000 | 83.27 |
| 748656000000 | 83.51 |
| 748742400000 | 84.35 |
| 748828800000 | 84.75 |
| 749088000000 | 84.98 |
| 749174400000 | 84.71 |
| 749260800000 | 84.51 |
| 749347200000 | 84.31 |
| 749433600000 | 84.54 |
| 749692800000 | 84.43 |
| 749779200000 | 84.88 |
| 749865600000 | 84.79 |
| 749952000000 | 84.76 |
| 750038400000 | 85.14 |
| 750297600000 | 85.99 |
| 750384000000 | 86.24 |
| 750470400000 | 86.1 |
| 750556800000 | 86.22 |
| 750643200000 | 86.57 |
| 750902400000 | 87.22 |
| 750988800000 | 86.98 |
| 751075200000 | 87.61 |
| 751161600000 | 87.69 |
| 751248000000 | 87.28 |
| 751507200000 | 86.9 |
| 751593600000 | 86.38 |
| 751680000000 | 86.02 |
| 751766400000 | 86.19 |
| 751852800000 | 86.81 |
| 752112000000 | 86.74 |
| 752198400000 | 86.74 |
| 752284800000 | 87.47 |
| 752371200000 | 86.53 |
| 752457600000 | 85.96 |
| 752716800000 | 86.27 |
| 752803200000 | 86.23 |
| 752889600000 | 86.89 |
| 752976000000 | 87.05 |
| 753062400000 | 87.91 |
| 753321600000 | 87.55 |
| 753408000000 | 88.23 |
| 753494400000 | 87.9 |
| 753580800000 | 87.8 |
| 753667200000 | 87.3 |
| 753926400000 | 86.06 |
| 754012800000 | 86.46 |
| 754099200000 | 86.26 |
| 754185600000 | 86.38 |
| 754272000000 | 86.04 |
| 754531200000 | 85.68 |
| 754617600000 | 85.79 |
| 754704000000 | 86.66 |
| 754790400000 | 87.09 |
| 754876800000 | 87.56 |
| 755136000000 | 88 |
| 755222400000 | 87.76 |
| 755308800000 | 87.44 |
| 755395200000 | 87.36 |
| 755481600000 | 87.11 |
| 755740800000 | 87.04 |
| 755827200000 | 86.61 |
| 755913600000 | 86.53 |
| 756000000000 | 86.96 |
| 756086400000 | 87.69 |
| 756345600000 | 87.49 |
| 756432000000 | 87.7 |
| 756518400000 | 88.42 |
| 756604800000 | 89.04 |
| 756691200000 | 88.86 |
| 756950400000 | 89.16 |
| 757036800000 | 89.19 |
| 757123200000 | 89.09 |
| 757209600000 | 88.96 |
| 757296000000 | 88.8 |
| 757555200000 | 88.72 |
| 757641600000 | 89.2 |
| 757728000000 | 89.56 |
| 757814400000 | 89.2 |
| 757900800000 | 89.91 |
| 758160000000 | 90.68 |
| 758246400000 | 90.34 |
| 758332800000 | 90.19 |
| 758419200000 | 89.34 |
| 758505600000 | 90.25 |
| 758764800000 | 90.27 |
| 758851200000 | 90.86 |
| 758937600000 | 90.4 |
| 759024000000 | 90.21 |
| 759110400000 | 89.89 |
| 759369600000 | 88.8 |
| 759456000000 | 89.4 |
| 759542400000 | 90.22 |
| 759628800000 | 90.75 |
| 759715200000 | 90.99 |
| 759974400000 | 92.36 |
| 760060800000 | 91.98 |
| 760147200000 | 92.2 |
| 760233600000 | 91.61 |
| 760320000000 | 90.15 |
| 760579200000 | 89.8 |
| 760665600000 | 89.68 |
| 760752000000 | 89.29 |
| 760838400000 | 88.94 |
| 760924800000 | 88.83 |
| 761184000000 | 89.6 |
| 761270400000 | 89.58 |
| 761356800000 | 89.74 |
| 761443200000 | 89.58 |
| 761529600000 | 89.11 |
| 761788800000 | 88.69 |
| 761875200000 | 88.83 |
| 761961600000 | 88.96 |
| 762048000000 | 88.16 |
| 762134400000 | 88.35 |
| 762393600000 | 88.73 |
| 762480000000 | 88.34 |
| 762566400000 | 87.65 |
| 762652800000 | 87.35 |
| 762739200000 | 87.6 |
| 762998400000 | 88.25 |
| 763084800000 | 88.01 |
| 763171200000 | 88.37 |
| 763257600000 | 88.44 |
| 763344000000 | 88.31 |
| 763603200000 | 88.49 |
| 763689600000 | 88.29 |
| 763776000000 | 88.32 |
| 763862400000 | 88.59 |
| 763948800000 | 88.16 |
| 764208000000 | 88.35 |
| 764294400000 | 87.63 |
| 764380800000 | 86.82 |
| 764467200000 | 86.8 |
| 764553600000 | 86.47 |
| 764812800000 | 86.52 |
| 764899200000 | 85.85 |
| 764985600000 | 84.89 |
| 765072000000 | 84.82 |
| 765158400000 | 84.51 |
| 765417600000 | 83.78 |
| 765504000000 | 84.7 |
| 765590400000 | 84.73 |
| 765676800000 | 85.15 |
| 765763200000 | 84.64 |
| 766022400000 | 85.3 |
| 766108800000 | 84.81 |
| 766195200000 | 84.88 |
| 766281600000 | 84.18 |
| 766368000000 | 84.14 |
| 766627200000 | 84.19 |
| 766713600000 | 84.34 |
| 766800000000 | 84.27 |
| 766886400000 | 85.23 |
| 766972800000 | 85.68 |
| 767232000000 | 85.57 |
| 767318400000 | 85.53 |
| 767404800000 | 85.78 |
| 767491200000 | 86.12 |
| 767577600000 | 86.35 |
| 767836800000 | 87.93 |
| 767923200000 | 88.43 |
| 768009600000 | 87.41 |
| 768096000000 | 87.08 |
| 768182400000 | 86.62 |
| 768441600000 | 86.07 |
| 768528000000 | 86.67 |
| 768614400000 | 86.43 |
| 768700800000 | 86.85 |
| 768787200000 | 86.83 |
| 769046400000 | 87.33 |
| 769132800000 | 87.93 |
| 769219200000 | 88.28 |
| 769305600000 | 88.06 |
| 769392000000 | 87.94 |
| 769651200000 | 87.8 |
| 769737600000 | 87.75 |
| 769824000000 | 88.11 |
| 769910400000 | 88.46 |
| 769996800000 | 88.58 |
| 770256000000 | 88.59 |
| 770342400000 | 88.3 |
| 770428800000 | 88.42 |
| 770515200000 | 88.47 |
| 770601600000 | 88.66 |
| 770860800000 | 88.32 |
| 770947200000 | 88.61 |
| 771033600000 | 88.57 |
| 771120000000 | 89.01 |
| 771206400000 | 89.07 |
| 771465600000 | 89.48 |
| 771552000000 | 89.77 |
| 771638400000 | 89.9 |
| 771724800000 | 89.75 |
| 771811200000 | 89.57 |
| 772070400000 | 88.65 |
| 772156800000 | 88.65 |
| 772243200000 | 88.19 |
| 772329600000 | 87.96 |
| 772416000000 | 87.47 |
| 772675200000 | 87.41 |
| 772761600000 | 87.95 |
| 772848000000 | 88.3 |
| 772934400000 | 87.73 |
| 773020800000 | 87.5 |
| 773280000000 | 87.75 |
| 773366400000 | 88.25 |
| 773452800000 | 88.13 |
| 773539200000 | 88.19 |
| 773625600000 | 88.38 |
| 773884800000 | 88.37 |
| 773971200000 | 87.35 |
| 774057600000 | 87.1 |
| 774144000000 | 87.78 |
| 774230400000 | 87.99 |
| 774489600000 | 87.79 |
| 774576000000 | 87.5 |
| 774662400000 | 87.57 |
| 774748800000 | 87.22 |
| 774835200000 | 87.33 |
| 775094400000 | 87.98 |
| 775180800000 | 87.95 |
| 775267200000 | 87.55 |
| 775353600000 | 87.14 |
| 775440000000 | 87.98 |
| 775699200000 | 88.08 |
| 775785600000 | 89.97 |
| 775872000000 | 90.17 |
| 775958400000 | 90.01 |
| 776044800000 | 89.93 |
| 776304000000 | 90.13 |
| 776390400000 | 90.26 |
| 776476800000 | 91.94 |
| 776563200000 | 91.43 |
| 776649600000 | 92.37 |
| 776908800000 | 92.85 |
| 776995200000 | 93.56 |
| 777081600000 | 94.49 |
| 777168000000 | 94.55 |
| 777254400000 | 94.6 |
| 777513600000 | 94.86 |
| 777600000000 | 94.82 |
| 777686400000 | 94.89 |
| 777772800000 | 94.74 |
| 777859200000 | 94.93 |
| 778118400000 | 95.39 |
| 778204800000 | 95.41 |
| 778291200000 | 95.43 |
| 778377600000 | 95.48 |
| 778464000000 | 95.64 |
| 778723200000 | 95.47 |
| 778809600000 | 95.37 |
| 778896000000 | 95.09 |
| 778982400000 | 95.32 |
| 779068800000 | 95.15 |
| 779328000000 | 95.11 |
| 779414400000 | 95.41 |
| 779500800000 | 95.09 |
| 779587200000 | 95.5 |
| 779673600000 | 94.85 |
| 779932800000 | 95.33 |
| 780019200000 | 94.66 |
| 780105600000 | 94.48 |
| 780192000000 | 94.77 |
| 780278400000 | 94.81 |
| 780537600000 | 94.53 |
| 780624000000 | 95.37 |
| 780710400000 | 95.67 |
| 780796800000 | 95.1 |
| 780883200000 | 95.28 |
| 781142400000 | 95.36 |
| 781228800000 | 94.98 |
| 781315200000 | 94.25 |
| 781401600000 | 94.08 |
| 781488000000 | 94.36 |
| 781747200000 | 94.95 |
| 781833600000 | 95.81 |
| 781920000000 | 96.21 |
| 782006400000 | 96.86 |
| 782092800000 | 97.09 |
| 782352000000 | 97.51 |
| 782438400000 | 96.8 |
| 782524800000 | 96.93 |
| 782611200000 | 97.22 |
| 782697600000 | 96.5 |
| 782956800000 | 96.21 |
| 783043200000 | 95.76 |
| 783129600000 | 95.78 |
| 783216000000 | 95.95 |
| 783302400000 | 96.7 |
| 783561600000 | 97.28 |
| 783648000000 | 97.16 |
| 783734400000 | 96.42 |
| 783820800000 | 96.56 |
| 783907200000 | 96.04 |
| 784166400000 | 95.97 |
| 784252800000 | 96.56 |
| 784339200000 | 97.49 |
| 784425600000 | 97.78 |
| 784512000000 | 97.45 |
| 784771200000 | 97.66 |
| 784857600000 | 97.29 |
| 784944000000 | 97.64 |
| 785030400000 | 97.49 |
| 785116800000 | 97.42 |
| 785376000000 | 96.9 |
| 785462400000 | 95.52 |
| 785548800000 | 94.93 |
| 785635200000 | 94.89 |
| 785721600000 | 95.17 |
| 785980800000 | 95.75 |
| 786067200000 | 96.24 |
| 786153600000 | 96.82 |
| 786240000000 | 96.17 |
| 786326400000 | 96.05 |
| 786585600000 | 96.52 |
| 786672000000 | 96.56 |
| 786758400000 | 96.24 |
| 786844800000 | 95.12 |
| 786931200000 | 95.15 |
| 787190400000 | 95.57 |
| 787276800000 | 95.47 |
| 787363200000 | 96.34 |
| 787449600000 | 96.46 |
| 787536000000 | 96.72 |
| 787795200000 | 97.16 |
| 787881600000 | 97.79 |
| 787968000000 | 98.21 |
| 788054400000 | 98.28 |
| 788140800000 | 98.42 |
| 788400000000 | 98.4 |
| 788486400000 | 98.71 |
| 788572800000 | 98.53 |
| 788659200000 | 98.46 |
| 788745600000 | 98.32 |
| 789004800000 | 98.08 |
| 789091200000 | 97.99 |
| 789177600000 | 98.04 |
| 789264000000 | 97.95 |
| 789350400000 | 97.59 |
| 789609600000 | 98 |
| 789696000000 | 98.08 |
| 789782400000 | 97.96 |
| 789868800000 | 97.91 |
| 789955200000 | 98.39 |
| 790214400000 | 98.96 |
| 790300800000 | 98.84 |
| 790387200000 | 99 |
| 790473600000 | 99.24 |
| 790560000000 | 98.84 |
| 790819200000 | 98.77 |
| 790905600000 | 99.22 |
| 790992000000 | 99.09 |
| 791078400000 | 99.86 |
| 791164800000 | 100.43 |
| 791424000000 | 101.34 |
| 791510400000 | 101.65 |
| 791596800000 | 102.02 |
| 791683200000 | 102.3 |
| 791769600000 | 102.82 |
| 792028800000 | 103.94 |
| 792115200000 | 103.34 |
| 792201600000 | 103.34 |
| 792288000000 | 103.25 |
| 792374400000 | 103.62 |
| 792633600000 | 103.31 |
| 792720000000 | 103.44 |
| 792806400000 | 103.33 |
| 792892800000 | 103.51 |
| 792979200000 | 103.73 |
| 793238400000 | 103.56 |
| 793324800000 | 103.83 |
| 793411200000 | 104.05 |
| 793497600000 | 104.7 |
| 793584000000 | 104.77 |
| 793843200000 | 103.81 |
| 793929600000 | 104.7 |
| 794016000000 | 104.81 |
| 794102400000 | 105.67 |
| 794188800000 | 106.03 |
| 794448000000 | 106.52 |
| 794534400000 | 107.04 |
| 794620800000 | 106.07 |
| 794707200000 | 105.49 |
| 794793600000 | 105.27 |
| 795052800000 | 106.31 |
| 795139200000 | 106.86 |
| 795225600000 | 107.8 |
| 795312000000 | 108.13 |
| 795398400000 | 108.94 |
| 795657600000 | 109.39 |
| 795744000000 | 109.32 |
| 795830400000 | 109.25 |
| 795916800000 | 109.19 |
| 796003200000 | 109.61 |
| 796262400000 | 110.32 |
| 796348800000 | 110.96 |
| 796435200000 | 110.53 |
| 796521600000 | 109.3 |
| 796608000000 | 109.94 |
| 796867200000 | 110.17 |
| 796953600000 | 111.1 |
| 797040000000 | 111.04 |
| 797126400000 | 111.2 |
| 797212800000 | 111.42 |
| 797472000000 | 111.08 |
| 797558400000 | 111.56 |
| 797644800000 | 111.75 |
| 797731200000 | 112.73 |
| 797817600000 | 112.5 |
| 798076800000 | 112.95 |
| 798163200000 | 112.84 |
| 798249600000 | 111.05 |
| 798336000000 | 110.69 |
| 798422400000 | 112.24 |
| 798681600000 | 112.7 |
| 798768000000 | 112.84 |
| 798854400000 | 112.89 |
| 798940800000 | 112.5 |
| 799027200000 | 112.72 |
| 799286400000 | 112.64 |
| 799372800000 | 113.34 |
| 799459200000 | 114.01 |
| 799545600000 | 113.85 |
| 799632000000 | 113.82 |
| 799891200000 | 114.4 |
| 799977600000 | 113.93 |
| 800064000000 | 113.63 |
| 800150400000 | 112.6 |
| 800236800000 | 111.17 |
| 800496000000 | 111.03 |
| 800582400000 | 110.83 |
| 800668800000 | 110.85 |
| 800755200000 | 109.71 |
| 800841600000 | 109.78 |
| 801100800000 | 110.44 |
| 801187200000 | 111.16 |
| 801273600000 | 111.99 |
| 801360000000 | 113.76 |
| 801446400000 | 113.92 |
| 801705600000 | 113.6 |
| 801792000000 | 113.72 |
| 801878400000 | 114.23 |
| 801964800000 | 114.79 |
| 802051200000 | 115.1 |
| 802310400000 | 115.78 |
| 802396800000 | 116.06 |
| 802483200000 | 115.9 |
| 802569600000 | 116.12 |
| 802656000000 | 115.19 |
| 802915200000 | 115.61 |
| 803001600000 | 116.19 |
| 803088000000 | 116.2 |
| 803174400000 | 116.23 |
| 803260800000 | 116.68 |
| 803520000000 | 117.16 |
| 803606400000 | 117.32 |
| 803692800000 | 118.81 |
| 803779200000 | 120.23 |
| 803865600000 | 120.29 |
| 804124800000 | 118.98 |
| 804211200000 | 118.07 |
| 804297600000 | 117.9 |
| 804384000000 | 118.7 |
| 804470400000 | 118.6 |
| 804729600000 | 119.12 |
| 804816000000 | 119.36 |
| 804902400000 | 118.69 |
| 804988800000 | 118.89 |
| 805075200000 | 117.72 |
| 805334400000 | 117.81 |
| 805420800000 | 118.12 |
| 805507200000 | 118.65 |
| 805593600000 | 119.73 |
| 805680000000 | 119.58 |
| 805939200000 | 120.12 |
| 806025600000 | 120.44 |
| 806112000000 | 120.31 |
| 806198400000 | 119.41 |
| 806284800000 | 119.82 |
| 806544000000 | 120.28 |
| 806630400000 | 120.37 |
| 806716800000 | 121.42 |
| 806803200000 | 122.64 |
| 806889600000 | 122.76 |
| 807148800000 | 122.99 |
| 807235200000 | 122.9 |
| 807321600000 | 122.48 |
| 807408000000 | 122.1 |
| 807494400000 | 122.03 |
| 807753600000 | 121.62 |
| 807840000000 | 121.51 |
| 807926400000 | 121.64 |
| 808012800000 | 121.37 |
| 808099200000 | 120.51 |
| 808358400000 | 121.25 |
| 808444800000 | 120.11 |
| 808531200000 | 120 |
| 808617600000 | 119.92 |
| 808704000000 | 120.17 |
| 808963200000 | 120.89 |
| 809049600000 | 120.76 |
| 809136000000 | 121.07 |
| 809222400000 | 121.64 |
| 809308800000 | 121.76 |
| 809568000000 | 121.68 |
| 809654400000 | 121.28 |
| 809740800000 | 121.9 |
| 809827200000 | 122.29 |
| 809913600000 | 122.34 |
| 810172800000 | 122.46 |
| 810259200000 | 123.37 |
| 810345600000 | 123.52 |
| 810432000000 | 123.57 |
| 810518400000 | 124.28 |
| 810777600000 | 124.65 |
| 810864000000 | 124.68 |
| 810950400000 | 124.71 |
| 811036800000 | 125.56 |
| 811123200000 | 125.39 |
| 811382400000 | 125.72 |
| 811468800000 | 126.52 |
| 811555200000 | 127.7 |
| 811641600000 | 130.16 |
| 811728000000 | 129.16 |
| 811987200000 | 129.33 |
| 812073600000 | 130.21 |
| 812160000000 | 130.64 |
| 812246400000 | 130.83 |
| 812332800000 | 130.86 |
| 812592000000 | 130.87 |
| 812678400000 | 131.8 |
| 812764800000 | 132.95 |
| 812851200000 | 133.29 |
| 812937600000 | 133.48 |
| 813196800000 | 132.62 |
| 813283200000 | 131.42 |
| 813369600000 | 131.57 |
| 813456000000 | 132.96 |
| 813542400000 | 133.42 |
| 813801600000 | 133.48 |
| 813888000000 | 133.7 |
| 813974400000 | 134.05 |
| 814060800000 | 135.03 |
| 814147200000 | 135.14 |
| 814406400000 | 135.29 |
| 814492800000 | 136.23 |
| 814579200000 | 136.7 |
| 814665600000 | 135.61 |
| 814752000000 | 134.11 |
| 815011200000 | 134.78 |
| 815097600000 | 134.78 |
| 815184000000 | 135.2 |
| 815270400000 | 134.94 |
| 815356800000 | 135.27 |
| 815616000000 | 135.53 |
| 815702400000 | 136.21 |
| 815788800000 | 136.81 |
| 815875200000 | 137.3 |
| 815961600000 | 136.33 |
| 816220800000 | 136.12 |
| 816307200000 | 136.64 |
| 816393600000 | 137.6 |
| 816480000000 | 137.73 |
| 816566400000 | 137.87 |
| 816825600000 | 138.09 |
| 816912000000 | 138.25 |
| 816998400000 | 138.23 |
| 817084800000 | 138.16 |
| 817171200000 | 137.94 |
| 817430400000 | 138.26 |
| 817516800000 | 139.27 |
| 817603200000 | 139.7 |
| 817689600000 | 140.16 |
| 817776000000 | 140.14 |
| 818035200000 | 141.47 |
| 818121600000 | 143.41 |
| 818208000000 | 144.4 |
| 818294400000 | 143.55 |
| 818380800000 | 143.27 |
| 818640000000 | 143.55 |
| 818726400000 | 143.67 |
| 818812800000 | 144.24 |
| 818899200000 | 145.39 |
| 818985600000 | 145.02 |
| 819244800000 | 143.81 |
| 819331200000 | 142.01 |
| 819417600000 | 142.35 |
| 819504000000 | 144.14 |
| 819590400000 | 144.72 |
| 819849600000 | 144.75 |
| 819936000000 | 145.45 |
| 820022400000 | 145.4 |
| 820108800000 | 145.9 |
| 820195200000 | 146.44 |
| 820454400000 | 146.44 |
| 820540800000 | 145.7 |
| 820627200000 | 146.16 |
| 820713600000 | 146.58 |
| 820800000000 | 145.8 |
| 821059200000 | 146.42 |
| 821145600000 | 145.42 |
| 821232000000 | 142.64 |
| 821318400000 | 142.31 |
| 821404800000 | 142.44 |
| 821664000000 | 142.61 |
| 821750400000 | 144.07 |
| 821836800000 | 143.49 |
| 821923200000 | 144.26 |
| 822009600000 | 144.1 |
| 822268800000 | 144 |
| 822355200000 | 144.26 |
| 822441600000 | 146.2 |
| 822528000000 | 145.82 |
| 822614400000 | 146.52 |
| 822873600000 | 147.07 |
| 822960000000 | 149.1 |
| 823046400000 | 150.39 |
| 823132800000 | 150.58 |
| 823219200000 | 150.39 |
| 823478400000 | 150.78 |
| 823564800000 | 150.55 |
| 823651200000 | 151.31 |
| 823737600000 | 152.36 |
| 823824000000 | 152.46 |
| 824083200000 | 153.29 |
| 824169600000 | 153.79 |
| 824256000000 | 153.12 |
| 824342400000 | 152.71 |
| 824428800000 | 152.12 |
| 824688000000 | 152.11 |
| 824774400000 | 149.99 |
| 824860800000 | 150.69 |
| 824947200000 | 152.76 |
| 825033600000 | 153.34 |
| 825292800000 | 151.85 |
| 825379200000 | 151.54 |
| 825465600000 | 151.83 |
| 825552000000 | 151.25 |
| 825638400000 | 152.58 |
| 825897600000 | 154.08 |
| 825984000000 | 154.65 |
| 826070400000 | 153.72 |
| 826156800000 | 157.58 |
| 826243200000 | 153.4 |
| 826502400000 | 152.77 |
| 826588800000 | 152.48 |
| 826675200000 | 151.77 |
| 826761600000 | 152.12 |
| 826848000000 | 151.8 |
| 827107200000 | 152.43 |
| 827193600000 | 152.71 |
| 827280000000 | 153.14 |
| 827366400000 | 155.74 |
| 827452800000 | 155.89 |
| 827712000000 | 155.64 |
| 827798400000 | 156.25 |
| 827884800000 | 155.45 |
| 827971200000 | 155.35 |
| 828057600000 | 155.42 |
| 828316800000 | 156.6 |
| 828403200000 | 157.38 |
| 828489600000 | 156.74 |
| 828576000000 | 157.15 |
| 828662400000 | 157.11 |
| 828921600000 | 155.52 |
| 829008000000 | 153.78 |
| 829094400000 | 150.82 |
| 829180800000 | 149.71 |
| 829267200000 | 151.02 |
| 829526400000 | 151.44 |
| 829612800000 | 152.01 |
| 829699200000 | 151.33 |
| 829785600000 | 153.08 |
| 829872000000 | 153.84 |
| 830131200000 | 153.49 |
| 830217600000 | 153.33 |
| 830304000000 | 152.5 |
| 830390400000 | 152.35 |
| 830476800000 | 153.24 |
| 830736000000 | 153.9 |
| 830822400000 | 153.99 |
| 830908800000 | 153.52 |
| 830995200000 | 151.34 |
| 831081600000 | 149.87 |
| 831340800000 | 149.2 |
| 831427200000 | 148.68 |
| 831513600000 | 149.62 |
| 831600000000 | 148.75 |
| 831686400000 | 149.98 |
| 831945600000 | 151.12 |
| 832032000000 | 151.42 |
| 832118400000 | 152.15 |
| 832204800000 | 153.14 |
| 832291200000 | 153.95 |
| 832550400000 | 154.57 |
| 832636800000 | 154.24 |
| 832723200000 | 154.57 |
| 832809600000 | 154.63 |
| 832896000000 | 155.5 |
| 833155200000 | 155.52 |
| 833241600000 | 154.93 |
| 833328000000 | 154.74 |
| 833414400000 | 155.6 |
| 833500800000 | 155.92 |
| 833760000000 | 155.73 |
| 833846400000 | 156.63 |
| 833932800000 | 157.78 |
| 834019200000 | 157.5 |
| 834105600000 | 156.31 |
| 834364800000 | 156.66 |
| 834451200000 | 156.31 |
| 834537600000 | 156.69 |
| 834624000000 | 157.41 |
| 834710400000 | 157.56 |
| 834969600000 | 157.44 |
| 835056000000 | 157.2 |
| 835142400000 | 157.01 |
| 835228800000 | 157.03 |
| 835315200000 | 157.32 |
| 835574400000 | 157.55 |
| 835660800000 | 158.14 |
| 835747200000 | 157.85 |
| 835833600000 | 158.16 |
| 835920000000 | 158.84 |
| 836179200000 | 159.57 |
| 836265600000 | 158.87 |
| 836352000000 | 159.03 |
| 836438400000 | 159.27 |
| 836524800000 | 156.31 |
| 836784000000 | 155.55 |
| 836870400000 | 155.68 |
| 836956800000 | 155.85 |
| 837043200000 | 154.94 |
| 837129600000 | 154.04 |
| 837388800000 | 152.42 |
| 837475200000 | 152.08 |
| 837561600000 | 152.69 |
| 837648000000 | 155 |
| 837734400000 | 155.15 |
| 837993600000 | 154.08 |
| 838080000000 | 152.88 |
| 838166400000 | 151.43 |
| 838252800000 | 152.27 |
| 838339200000 | 152.81 |
| 838598400000 | 152.22 |
| 838684800000 | 152.35 |
| 838771200000 | 152.95 |
| 838857600000 | 154.93 |
| 838944000000 | 157.43 |
| 839203200000 | 157.76 |
| 839289600000 | 157.85 |
| 839376000000 | 157.71 |
| 839462400000 | 157.62 |
| 839548800000 | 158.04 |
| 839808000000 | 159.35 |
| 839894400000 | 159.31 |
| 839980800000 | 159.22 |
| 840067200000 | 159.37 |
| 840153600000 | 159.39 |
| 840412800000 | 159.95 |
| 840499200000 | 160.12 |
| 840585600000 | 161.14 |
| 840672000000 | 162.04 |
| 840758400000 | 161.72 |
| 841017600000 | 160.95 |
| 841104000000 | 161.62 |
| 841190400000 | 161.11 |
| 841276800000 | 159.84 |
| 841363200000 | 158.31 |
| 841622400000 | 158.24 |
| 841708800000 | 158.05 |
| 841795200000 | 158.73 |
| 841881600000 | 158.76 |
| 841968000000 | 159.57 |
| 842227200000 | 160.85 |
| 842313600000 | 161.04 |
| 842400000000 | 160.83 |
| 842486400000 | 161.91 |
| 842572800000 | 163.59 |
| 842832000000 | 164.67 |
| 842918400000 | 164.09 |
| 843004800000 | 163.7 |
| 843091200000 | 164.17 |
| 843177600000 | 164.58 |
| 843436800000 | 164.35 |
| 843523200000 | 164.74 |
| 843609600000 | 165.21 |
| 843696000000 | 166.6 |
| 843782400000 | 166.93 |
| 844041600000 | 167.6 |
| 844128000000 | 168.24 |
| 844214400000 | 168.48 |
| 844300800000 | 168.96 |
| 844387200000 | 170.42 |
| 844646400000 | 169.9 |
| 844732800000 | 170.04 |
| 844819200000 | 168.77 |
| 844905600000 | 168.23 |
| 844992000000 | 168.9 |
| 845251200000 | 170.49 |
| 845337600000 | 170.17 |
| 845424000000 | 169.58 |
| 845510400000 | 171.12 |
| 845596800000 | 172.18 |
| 845856000000 | 172.13 |
| 845942400000 | 171.67 |
| 846028800000 | 171.4 |
| 846115200000 | 170.97 |
| 846201600000 | 169.43 |
| 846460800000 | 168.33 |
| 846547200000 | 168.81 |
| 846633600000 | 168.13 |
| 846720000000 | 168.82 |
| 846806400000 | 169.2 |
| 847065600000 | 169.68 |
| 847152000000 | 171.12 |
| 847238400000 | 175.41 |
| 847324800000 | 175.35 |
| 847411200000 | 176.71 |
| 847670400000 | 176.8 |
| 847756800000 | 175.36 |
| 847843200000 | 176 |
| 847929600000 | 176.39 |
| 848016000000 | 176.69 |
| 848275200000 | 176.14 |
| 848361600000 | 176.57 |
| 848448000000 | 176.85 |
| 848534400000 | 177.23 |
| 848620800000 | 178.27 |
| 848880000000 | 179.72 |
| 848966400000 | 179.51 |
| 849052800000 | 179.36 |
| 849139200000 | 179.35 |
| 849225600000 | 179.17 |
| 849484800000 | 177.86 |
| 849571200000 | 176.98 |
| 849657600000 | 176.39 |
| 849744000000 | 176.76 |
| 849830400000 | 174.82 |
| 850089600000 | 177.32 |
| 850176000000 | 177.52 |
| 850262400000 | 176.13 |
| 850348800000 | 173.95 |
| 850435200000 | 173.43 |
| 850694400000 | 172.26 |
| 850780800000 | 172.1 |
| 850867200000 | 172.94 |
| 850953600000 | 175.55 |
| 851040000000 | 176.73 |
| 851299200000 | 176.52 |
| 851385600000 | 176.36 |
| 851472000000 | 176.66 |
| 851558400000 | 176.35 |
| 851644800000 | 177.44 |
| 851904000000 | 177.43 |
| 851990400000 | 176.02 |
| 852076800000 | 176.01 |
| 852163200000 | 174.5 |
| 852249600000 | 176.36 |
| 852508800000 | 176.8 |
| 852595200000 | 177.18 |
| 852681600000 | 176.09 |
| 852768000000 | 176.59 |
| 852854400000 | 176.67 |
| 853113600000 | 176.85 |
| 853200000000 | 178.56 |
| 853286400000 | 178.86 |
| 853372800000 | 179.94 |
| 853459200000 | 180.35 |
| 853718400000 | 178.77 |
| 853804800000 | 179.46 |
| 853891200000 | 182.12 |
| 853977600000 | 181.78 |
| 854064000000 | 180.7 |
| 854323200000 | 178.5 |
| 854409600000 | 179.94 |
| 854496000000 | 180.61 |
| 854582400000 | 184.05 |
| 854668800000 | 186.57 |
| 854928000000 | 186.22 |
| 855014400000 | 186.52 |
| 855100800000 | 184.91 |
| 855187200000 | 185.73 |
| 855273600000 | 188.18 |
| 855532800000 | 188.79 |
| 855619200000 | 189.72 |
| 855705600000 | 191.99 |
| 855792000000 | 195.32 |
| 855878400000 | 194.92 |
| 856137600000 | 194.46 |
| 856224000000 | 195.79 |
| 856310400000 | 195.3 |
| 856396800000 | 194.23 |
| 856483200000 | 193.23 |
| 856742400000 | 194.99 |
| 856828800000 | 195.12 |
| 856915200000 | 193.16 |
| 857001600000 | 191.06 |
| 857088000000 | 189.48 |
| 857347200000 | 190.58 |
| 857433600000 | 189.09 |
| 857520000000 | 192.86 |
| 857606400000 | 191.78 |
| 857692800000 | 194.04 |
| 857952000000 | 197.11 |
| 858038400000 | 196.35 |
| 858124800000 | 194.59 |
| 858211200000 | 191.06 |
| 858297600000 | 190.86 |
| 858556800000 | 192.11 |
| 858643200000 | 191.21 |
| 858729600000 | 190.98 |
| 858816000000 | 188.46 |
| 858902400000 | 188.92 |
| 859161600000 | 189.23 |
| 859248000000 | 190.34 |
| 859334400000 | 190.93 |
| 859420800000 | 189.25 |
| 859507200000 | 189.14 |
| 859766400000 | 184.29 |
| 859852800000 | 184.63 |
| 859939200000 | 182.85 |
| 860025600000 | 183.37 |
| 860112000000 | 185.13 |
| 860371200000 | 185.65 |
| 860457600000 | 184.83 |
| 860544000000 | 182.71 |
| 860630400000 | 184.15 |
| 860716800000 | 180.46 |
| 860976000000 | 180.85 |
| 861062400000 | 184.31 |
| 861148800000 | 186.4 |
| 861235200000 | 186.68 |
| 861321600000 | 186.96 |
| 861580800000 | 187.37 |
| 861667200000 | 189.61 |
| 861753600000 | 189.17 |
| 861840000000 | 189.09 |
| 861926400000 | 187.66 |
| 862185600000 | 188.92 |
| 862272000000 | 193.36 |
| 862358400000 | 194.91 |
| 862444800000 | 194.05 |
| 862531200000 | 196.86 |
| 862790400000 | 199.94 |
| 862876800000 | 200.75 |
| 862963200000 | 198.75 |
| 863049600000 | 199.22 |
| 863136000000 | 201.02 |
| 863395200000 | 203.82 |
| 863481600000 | 205.55 |
| 863568000000 | 206.89 |
| 863654400000 | 208.99 |
| 863740800000 | 206.97 |
| 864000000000 | 207.05 |
| 864086400000 | 208.19 |
| 864172800000 | 207.49 |
| 864259200000 | 205.7 |
| 864345600000 | 207.75 |
| 864604800000 | 207.74 |
| 864691200000 | 207.83 |
| 864777600000 | 206.83 |
| 864864000000 | 206.26 |
| 864950400000 | 206.39 |
| 865209600000 | 206.22 |
| 865296000000 | 206.92 |
| 865382400000 | 206.27 |
| 865468800000 | 207.03 |
| 865555200000 | 210.78 |
| 865814400000 | 213.33 |
| 865900800000 | 213.82 |
| 865987200000 | 215.15 |
| 866073600000 | 217.56 |
| 866160000000 | 219.24 |
| 866419200000 | 218.52 |
| 866505600000 | 217.95 |
| 866592000000 | 216.5 |
| 866678400000 | 221.39 |
| 866764800000 | 222.48 |
| 867024000000 | 219.49 |
| 867110400000 | 224.41 |
| 867196800000 | 225.44 |
| 867283200000 | 224.59 |
| 867369600000 | 224.68 |
| 867628800000 | 223.03 |
| 867715200000 | 225.07 |
| 867801600000 | 227.44 |
| 867888000000 | 231.62 |
| 867974400000 | 232.09 |
| 868233600000 | 231.36 |
| 868320000000 | 232.74 |
| 868406400000 | 230.25 |
| 868492800000 | 230.72 |
| 868579200000 | 230.25 |
| 868838400000 | 232.27 |
| 868924800000 | 232.74 |
| 869011200000 | 233.12 |
| 869097600000 | 232.46 |
| 869184000000 | 228.81 |
| 869443200000 | 227.44 |
| 869529600000 | 230.91 |
| 869616000000 | 233.92 |
| 869702400000 | 232.57 |
| 869788800000 | 230.23 |
| 870048000000 | 227.59 |
| 870134400000 | 227.67 |
| 870220800000 | 229.34 |
| 870307200000 | 228.82 |
| 870393600000 | 226.42 |
| 870652800000 | 225.61 |
| 870739200000 | 226.15 |
| 870825600000 | 226.68 |
| 870912000000 | 224.96 |
| 870998400000 | 222.92 |
| 871257600000 | 218.93 |
| 871344000000 | 216.54 |
| 871430400000 | 213.65 |
| 871516800000 | 215.08 |
| 871603200000 | 210.78 |
| 871862400000 | 211.95 |
| 871948800000 | 215.91 |
| 872035200000 | 219.07 |
| 872121600000 | 217.81 |
| 872208000000 | 215.41 |
| 872467200000 | 213.87 |
| 872553600000 | 211.49 |
| 872640000000 | 212.28 |
| 872726400000 | 209.8 |
| 872812800000 | 209.4 |
| 873072000000 | 209.94 |
| 873158400000 | 215.08 |
| 873244800000 | 216 |
| 873331200000 | 217.25 |
| 873417600000 | 218.27 |
| 873676800000 | 216.89 |
| 873763200000 | 216.36 |
| 873849600000 | 212.75 |
| 873936000000 | 210.98 |
| 874022400000 | 214.02 |
| 874281600000 | 214.93 |
| 874368000000 | 218.79 |
| 874454400000 | 219.11 |
| 874540800000 | 219.92 |
| 874627200000 | 220.62 |
| 874886400000 | 223.52 |
| 874972800000 | 223.01 |
| 875059200000 | 222.35 |
| 875145600000 | 220.72 |
| 875232000000 | 222.43 |
| 875491200000 | 222.53 |
| 875577600000 | 222.35 |
| 875664000000 | 223 |
| 875750400000 | 223.58 |
| 875836800000 | 226.1 |
| 876096000000 | 226.58 |
| 876182400000 | 229.05 |
| 876268800000 | 228.41 |
| 876355200000 | 226.21 |
| 876441600000 | 225.16 |
| 876700800000 | 225.69 |
| 876787200000 | 227.37 |
| 876873600000 | 226.9 |
| 876960000000 | 225.97 |
| 877046400000 | 222.49 |
| 877305600000 | 223.9 |
| 877392000000 | 227.33 |
| 877478400000 | 227.8 |
| 877564800000 | 224.18 |
| 877651200000 | 223.97 |
| 877910400000 | 211.37 |
| 877996800000 | 215.03 |
| 878083200000 | 219.51 |
| 878169600000 | 217.03 |
| 878256000000 | 219.53 |
| 878515200000 | 222.78 |
| 878601600000 | 223.17 |
| 878688000000 | 225.44 |
| 878774400000 | 224.28 |
| 878860800000 | 221.33 |
| 879120000000 | 220.31 |
| 879206400000 | 220.31 |
| 879292800000 | 216.39 |
| 879379200000 | 218.17 |
| 879465600000 | 220.61 |
| 879724800000 | 223.69 |
| 879811200000 | 222.32 |
| 879897600000 | 223.64 |
| 879984000000 | 226.92 |
| 880070400000 | 230.15 |
| 880329600000 | 226.52 |
| 880416000000 | 225.73 |
| 880502400000 | 226.16 |
| 880588800000 | 226.72 |
| 880675200000 | 227.09 |
| 880934400000 | 229.45 |
| 881020800000 | 229.53 |
| 881107200000 | 230.67 |
| 881193600000 | 231.97 |
| 881280000000 | 232.29 |
| 881539200000 | 231.7 |
| 881625600000 | 231.64 |
| 881712000000 | 230.82 |
| 881798400000 | 228.25 |
| 881884800000 | 227.28 |
| 882144000000 | 229.02 |
| 882230400000 | 231.83 |
| 882316800000 | 232.59 |
| 882403200000 | 230.57 |
| 882489600000 | 226.67 |
| 882748800000 | 228.08 |
| 882835200000 | 226.95 |
| 882921600000 | 224.98 |
| 883008000000 | 225.28 |
| 883094400000 | 226.7 |
| 883353600000 | 230.31 |
| 883440000000 | 233.95 |
| 883526400000 | 233.3 |
| 883612800000 | 233.35 |
| 883699200000 | 233.6 |
| 883958400000 | 235.89 |
| 884044800000 | 234.07 |
| 884131200000 | 234.98 |
| 884217600000 | 234.04 |
| 884304000000 | 228.69 |
| 884563200000 | 229.59 |
| 884649600000 | 231.5 |
| 884736000000 | 232.95 |
| 884822400000 | 231.77 |
| 884908800000 | 236.13 |
| 885168000000 | 238.43 |
| 885254400000 | 246.54 |
| 885340800000 | 243.63 |
| 885427200000 | 243.07 |
| 885513600000 | 244.29 |
| 885772800000 | 243.55 |
| 885859200000 | 246.24 |
| 885945600000 | 249.19 |
| 886032000000 | 251.23 |
| 886118400000 | 250.19 |
| 886377600000 | 259.66 |
| 886464000000 | 258.18 |
| 886550400000 | 258.88 |
| 886636800000 | 257.34 |
| 886723200000 | 257.71 |
| 886982400000 | 256.5 |
| 887068800000 | 259.43 |
| 887155200000 | 260.11 |
| 887241600000 | 259.45 |
| 887328000000 | 258.57 |
| 887587200000 | 259.03 |
| 887673600000 | 260.35 |
| 887760000000 | 261.52 |
| 887846400000 | 260.41 |
| 887932800000 | 260.35 |
| 888192000000 | 264.78 |
| 888278400000 | 259.91 |
| 888364800000 | 262.87 |
| 888451200000 | 263.96 |
| 888537600000 | 264.34 |
| 888796800000 | 264.62 |
| 888883200000 | 264.22 |
| 888969600000 | 260.83 |
| 889056000000 | 259.03 |
| 889142400000 | 264.63 |
| 889401600000 | 266.11 |
| 889488000000 | 269.89 |
| 889574400000 | 269.61 |
| 889660800000 | 268.91 |
| 889747200000 | 268.99 |
| 890006400000 | 268.81 |
| 890092800000 | 270.31 |
| 890179200000 | 268.25 |
| 890265600000 | 267.43 |
| 890352000000 | 269.32 |
| 890611200000 | 268.55 |
| 890697600000 | 269.09 |
| 890784000000 | 267.08 |
| 890870400000 | 266.11 |
| 890956800000 | 264.95 |
| 891216000000 | 263.85 |
| 891302400000 | 267.74 |
| 891388800000 | 269.75 |
| 891475200000 | 272.71 |
| 891561600000 | 273.78 |
| 891820800000 | 274.78 |
| 891907200000 | 274.67 |
| 891993600000 | 271.91 |
| 892080000000 | 271.31 |
| 892166400000 | 271.89 |
| 892425600000 | 271.18 |
| 892512000000 | 271.8 |
| 892598400000 | 269.34 |
| 892684800000 | 264.93 |
| 892771200000 | 268.89 |
| 893030400000 | 271.72 |
| 893116800000 | 270.84 |
| 893203200000 | 268.71 |
| 893289600000 | 267.15 |
| 893376000000 | 265.08 |
| 893635200000 | 259.97 |
| 893721600000 | 262.52 |
| 893808000000 | 263.62 |
| 893894400000 | 269.82 |
| 893980800000 | 268.5 |
| 894240000000 | 271.05 |
| 894326400000 | 270.57 |
| 894412800000 | 267.64 |
| 894499200000 | 265.33 |
| 894585600000 | 269.1 |
| 894844800000 | 270.25 |
| 894931200000 | 270.38 |
| 895017600000 | 270.46 |
| 895104000000 | 270.69 |
| 895190400000 | 268.65 |
| 895449600000 | 268.21 |
| 895536000000 | 270.79 |
| 895622400000 | 272.92 |
| 895708800000 | 271.49 |
| 895795200000 | 270.61 |
| 896054400000 | 270.86 |
| 896140800000 | 268.63 |
| 896227200000 | 267.71 |
| 896313600000 | 266.93 |
| 896400000000 | 264.82 |
| 896659200000 | 264.14 |
| 896745600000 | 263.14 |
| 896832000000 | 262.58 |
| 896918400000 | 264.73 |
| 897004800000 | 269.82 |
| 897264000000 | 271.08 |
| 897350400000 | 272.95 |
| 897436800000 | 272.94 |
| 897523200000 | 268.24 |
| 897609600000 | 270.43 |
| 897868800000 | 265.23 |
| 897955200000 | 268.2 |
| 898041600000 | 273.95 |
| 898128000000 | 274.48 |
| 898214400000 | 273.54 |
| 898473600000 | 272.32 |
| 898560000000 | 273.78 |
| 898646400000 | 277.78 |
| 898732800000 | 277.81 |
| 898819200000 | 279.43 |
| 899078400000 | 280.4 |
| 899164800000 | 278.2 |
| 899251200000 | 279.48 |
| 899337600000 | 280.32 |
| 899424000000 | 281.07 |
| 899683200000 | 282.77 |
| 899769600000 | 282.86 |
| 899856000000 | 284.02 |
| 899942400000 | 282.26 |
| 900028800000 | 282.22 |
| 900288000000 | 283.55 |
| 900374400000 | 287.69 |
| 900460800000 | 286.37 |
| 900547200000 | 289.91 |
| 900633600000 | 291.8 |
| 900892800000 | 293.32 |
| 900979200000 | 286.55 |
| 901065600000 | 285.91 |
| 901152000000 | 280.67 |
| 901238400000 | 282.02 |
| 901497600000 | 280.53 |
| 901584000000 | 278.37 |
| 901670400000 | 278.61 |
| 901756800000 | 283.46 |
| 901843200000 | 279.1 |
| 902102400000 | 275.75 |
| 902188800000 | 270.18 |
| 902275200000 | 269.98 |
| 902361600000 | 268.42 |
| 902448000000 | 270.02 |
| 902707200000 | 269.11 |
| 902793600000 | 265.75 |
| 902880000000 | 268.23 |
| 902966400000 | 268.55 |
| 903052800000 | 267.42 |
| 903312000000 | 272.41 |
| 903398400000 | 277.09 |
| 903484800000 | 279.02 |
| 903571200000 | 277.4 |
| 903657600000 | 275.06 |
| 903916800000 | 277.22 |
| 904003200000 | 280 |
| 904089600000 | 280.83 |
| 904176000000 | 273.72 |
| 904262400000 | 271.98 |
| 904521600000 | 256.84 |
| 904608000000 | 262.67 |
| 904694400000 | 264.24 |
| 904780800000 | 267.29 |
| 904867200000 | 266.42 |
| 905126400000 | 269.46 |
| 905212800000 | 276.64 |
| 905299200000 | 273.89 |
| 905385600000 | 269.86 |
| 905472000000 | 273.82 |
| 905731200000 | 279.67 |
| 905817600000 | 281.72 |
| 905904000000 | 281.79 |
| 905990400000 | 277.21 |
| 906076800000 | 276.45 |
| 906336000000 | 275.62 |
| 906422400000 | 279.58 |
| 906508800000 | 284.7 |
| 906595200000 | 282.32 |
| 906681600000 | 279.47 |
| 906940800000 | 280.55 |
| 907027200000 | 281.71 |
| 907113600000 | 276.03 |
| 907200000000 | 267.03 |
| 907286400000 | 265.38 |
| 907545600000 | 263.54 |
| 907632000000 | 265.15 |
| 907718400000 | 261.63 |
| 907804800000 | 256.4 |
| 907891200000 | 260.87 |
| 908150400000 | 266.58 |
| 908236800000 | 264.72 |
| 908323200000 | 267.37 |
| 908409600000 | 275.49 |
| 908496000000 | 277.64 |
| 908755200000 | 277.47 |
| 908841600000 | 276.86 |
| 908928000000 | 277.76 |
| 909014400000 | 281.81 |
| 909100800000 | 284.46 |
| 909360000000 | 283.34 |
| 909446400000 | 284.6 |
| 909532800000 | 284.17 |
| 909619200000 | 290.44 |
| 909705600000 | 291.32 |
| 909964800000 | 295.2 |
| 910051200000 | 294.41 |
| 910137600000 | 292.85 |
| 910224000000 | 294.22 |
| 910310400000 | 296.92 |
| 910569600000 | 292.87 |
| 910656000000 | 294.45 |
| 910742400000 | 293.3 |
| 910828800000 | 292.45 |
| 910915200000 | 292.66 |
| 911174400000 | 296.81 |
| 911260800000 | 296.89 |
| 911347200000 | 299.94 |
| 911433600000 | 302.81 |
| 911520000000 | 306.01 |
| 911779200000 | 309.6 |
| 911865600000 | 307.8 |
| 911952000000 | 307.88 |
| 912038400000 | 309.61 |
| 912124800000 | 310.23 |
| 912384000000 | 304.91 |
| 912470400000 | 305.33 |
| 912556800000 | 309.54 |
| 912643200000 | 304.9 |
| 912729600000 | 308.89 |
| 912988800000 | 308.83 |
| 913075200000 | 310.48 |
| 913161600000 | 312.29 |
| 913248000000 | 308.17 |
| 913334400000 | 309.74 |
| 913593600000 | 304.19 |
| 913680000000 | 305.55 |
| 913766400000 | 306.54 |
| 913852800000 | 309.78 |
| 913939200000 | 307.35 |
| 914198400000 | 307.86 |
| 914284800000 | 310.63 |
| 914371200000 | 315.39 |
| 914457600000 | 313.42 |
| 914544000000 | 313.43 |
| 914803200000 | 314.41 |
| 914889600000 | 321.08 |
| 914976000000 | 319.62 |
| 915062400000 | 320.59 |
| 915148800000 | 320.74 |
| 915408000000 | 321.95 |
| 915494400000 | 325.11 |
| 915580800000 | 327.64 |
| 915667200000 | 325.92 |
| 915753600000 | 324.51 |
| 916012800000 | 318.13 |
| 916099200000 | 313.51 |
| 916185600000 | 312.41 |
| 916272000000 | 310.46 |
| 916358400000 | 313.64 |
| 916617600000 | 316.46 |
| 916704000000 | 314.25 |
| 916790400000 | 316.4 |
| 916876800000 | 310.85 |
| 916963200000 | 306.94 |
| 917222400000 | 308.38 |
| 917308800000 | 313.49 |
| 917395200000 | 315.38 |
| 917481600000 | 318.29 |
| 917568000000 | 320.7 |
| 917827200000 | 321.87 |
| 917913600000 | 322.26 |
| 918000000000 | 321.58 |
| 918086400000 | 320.33 |
| 918172800000 | 316.17 |
| 918432000000 | 314.62 |
| 918518400000 | 309.01 |
| 918604800000 | 309.95 |
| 918691200000 | 314.92 |
| 918777600000 | 315.09 |
| 919036800000 | 314.84 |
| 919123200000 | 317.37 |
| 919209600000 | 313.55 |
| 919296000000 | 315.19 |
| 919382400000 | 312.67 |
| 919641600000 | 319.35 |
| 919728000000 | 322.43 |
| 919814400000 | 320.52 |
| 919900800000 | 317.76 |
| 919987200000 | 317.44 |
| 920246400000 | 314.92 |
| 920332800000 | 314.72 |
| 920419200000 | 313.02 |
| 920505600000 | 317.09 |
| 920592000000 | 323.25 |
| 920851200000 | 324.24 |
| 920937600000 | 325.45 |
| 921024000000 | 325.14 |
| 921110400000 | 328.51 |
| 921196800000 | 328.52 |
| 921456000000 | 331.59 |
| 921542400000 | 333.22 |
| 921628800000 | 328.1 |
| 921715200000 | 329.34 |
| 921801600000 | 327.91 |
| 922060800000 | 327.58 |
| 922147200000 | 320.57 |
| 922233600000 | 319.52 |
| 922320000000 | 322.33 |
| 922406400000 | 320.11 |
| 922665600000 | 325.82 |
| 922752000000 | 327.62 |
| 922838400000 | 325.98 |
| 922924800000 | 328.35 |
| 923011200000 | 328.3 |
| 923270400000 | 328.73 |
| 923356800000 | 329.7 |
| 923443200000 | 329.94 |
| 923529600000 | 333.99 |
| 923616000000 | 335.48 |
| 923875200000 | 338.28 |
| 923961600000 | 337.59 |
| 924048000000 | 329.66 |
| 924134400000 | 317.87 |
| 924220800000 | 314.41 |
| 924480000000 | 303.94 |
| 924566400000 | 308.86 |
| 924652800000 | 316.34 |
| 924739200000 | 322.27 |
| 924825600000 | 319.79 |
| 925084800000 | 319.6 |
| 925171200000 | 321.29 |
| 925257600000 | 314.24 |
| 925344000000 | 309.31 |
| 925430400000 | 306.7 |
| 925689600000 | 310.79 |
| 925776000000 | 309.52 |
| 925862400000 | 312.19 |
| 925948800000 | 312.35 |
| 926035200000 | 310.57 |
| 926294400000 | 309.05 |
| 926380800000 | 310.78 |
| 926467200000 | 313.9 |
| 926553600000 | 316.45 |
| 926640000000 | 308.57 |
| 926899200000 | 307 |
| 926985600000 | 305.17 |
| 927072000000 | 306.92 |
| 927158400000 | 309.85 |
| 927244800000 | 307.28 |
| 927504000000 | 300.24 |
| 927590400000 | 295.84 |
| 927676800000 | 294.46 |
| 927763200000 | 294.29 |
| 927849600000 | 299.8 |
| 928108800000 | 300.23 |
| 928195200000 | 298.71 |
| 928281600000 | 298.62 |
| 928368000000 | 301.24 |
| 928454400000 | 309.18 |
| 928713600000 | 307.65 |
| 928800000000 | 306.98 |
| 928886400000 | 305.7 |
| 928972800000 | 298.72 |
| 929059200000 | 299.17 |
| 929318400000 | 296.1 |
| 929404800000 | 297.78 |
| 929491200000 | 299.34 |
| 929577600000 | 301.99 |
| 929664000000 | 300.45 |
| 929923200000 | 300.01 |
| 930009600000 | 300.01 |
| 930096000000 | 297.11 |
| 930182400000 | 298.19 |
| 930268800000 | 297.23 |
| 930528000000 | 298.09 |
| 930614400000 | 302.51 |
| 930700800000 | 308.77 |
| 930787200000 | 312.77 |
| 930873600000 | 315.47 |
| 931132800000 | 315.87 |
| 931219200000 | 313.7 |
| 931305600000 | 312.83 |
| 931392000000 | 310.19 |
| 931478400000 | 309.43 |
| 931737600000 | 310.32 |
| 931824000000 | 310.38 |
| 931910400000 | 310.82 |
| 931996800000 | 313.55 |
| 932083200000 | 312.76 |
| 932342400000 | 311.53 |
| 932428800000 | 306.64 |
| 932515200000 | 306.84 |
| 932601600000 | 304.34 |
| 932688000000 | 301.78 |
| 932947200000 | 302.1 |
| 933033600000 | 303.95 |
| 933120000000 | 305.47 |
| 933206400000 | 299.45 |
| 933292800000 | 300.14 |
| 933552000000 | 302.15 |
| 933638400000 | 301.23 |
| 933724800000 | 297.5 |
| 933811200000 | 294.72 |
| 933897600000 | 290.78 |
| 934156800000 | 292.15 |
| 934243200000 | 288.24 |
| 934329600000 | 288.16 |
| 934416000000 | 293.99 |
| 934502400000 | 298.33 |
| 934761600000 | 300.83 |
| 934848000000 | 302.03 |
| 934934400000 | 301.87 |
| 935020800000 | 303.75 |
| 935107200000 | 310.73 |
| 935366400000 | 315.63 |
| 935452800000 | 317.39 |
| 935539200000 | 321.85 |
| 935625600000 | 317.47 |
| 935712000000 | 313.19 |
| 935971200000 | 313.93 |
| 936057600000 | 310.14 |
| 936144000000 | 314.65 |
| 936230400000 | 311.84 |
| 936316800000 | 318.87 |
| 936576000000 | 319.91 |
| 936662400000 | 317.17 |
| 936748800000 | 315.43 |
| 936835200000 | 314.8 |
| 936921600000 | 313.29 |
| 937180800000 | 311.12 |
| 937267200000 | 307.74 |
| 937353600000 | 306.03 |
| 937440000000 | 305.43 |
| 937526400000 | 307.68 |
| 937785600000 | 308.46 |
| 937872000000 | 305.21 |
| 937958400000 | 304.73 |
| 938044800000 | 300.79 |
| 938131200000 | 295.85 |
| 938390400000 | 295.97 |
| 938476800000 | 294.21 |
| 938563200000 | 292.45 |
| 938649600000 | 294.86 |
| 938736000000 | 300.81 |
| 938995200000 | 304.24 |
| 939081600000 | 303.74 |
| 939168000000 | 309.21 |
| 939254400000 | 311.62 |
| 939340800000 | 318.95 |
| 939600000000 | 321.31 |
| 939686400000 | 317.38 |
| 939772800000 | 312.24 |
| 939859200000 | 309.03 |
| 939945600000 | 302.39 |
| 940204800000 | 305.02 |
| 940291200000 | 316.31 |
| 940377600000 | 318.99 |
| 940464000000 | 318.9 |
| 940550400000 | 319.26 |
| 940809600000 | 317.36 |
| 940896000000 | 312 |
| 940982400000 | 313.42 |
| 941068800000 | 318.99 |
| 941155200000 | 321.68 |
| 941414400000 | 321.06 |
| 941500800000 | 317.71 |
| 941587200000 | 323.27 |
| 941673600000 | 327.35 |
| 941760000000 | 329.19 |
| 942019200000 | 327.55 |
| 942105600000 | 326.3 |
| 942192000000 | 327.48 |
| 942278400000 | 328.65 |
| 942364800000 | 327.84 |
| 942624000000 | 326.31 |
| 942710400000 | 328.92 |
| 942796800000 | 326.77 |
| 942883200000 | 326.18 |
| 942969600000 | 326.8 |
| 943228800000 | 328.1 |
| 943315200000 | 326.54 |
| 943401600000 | 327.58 |
| 943488000000 | 328.52 |
| 943574400000 | 327.97 |
| 943833600000 | 329.95 |
| 943920000000 | 323.91 |
| 944006400000 | 321.17 |
| 944092800000 | 323.05 |
| 944179200000 | 323.14 |
| 944438400000 | 316.29 |
| 944524800000 | 311.35 |
| 944611200000 | 308.49 |
| 944697600000 | 306.89 |
| 944784000000 | 306.85 |
| 945043200000 | 301.96 |
| 945129600000 | 300.79 |
| 945216000000 | 304.38 |
| 945302400000 | 301.32 |
| 945388800000 | 297.46 |
| 945648000000 | 295.66 |
| 945734400000 | 294 |
| 945820800000 | 298.53 |
| 945907200000 | 305.35 |
| 945993600000 | 305.33 |
| 946252800000 | 307.38 |
| 946339200000 | 304.91 |
| 946425600000 | 303.65 |
| 946512000000 | 304.82 |
| 946598400000 | 302.79 |
| 946857600000 | 302.92 |
| 946944000000 | 290.68 |
| 947030400000 | 293.72 |
| 947116800000 | 301.18 |
| 947203200000 | 319.58 |
| 947462400000 | 317.72 |
| 947548800000 | 315.72 |
| 947635200000 | 315.2 |
| 947721600000 | 318.22 |
| 947808000000 | 322.82 |
| 948067200000 | 321.54 |
| 948153600000 | 315.2 |
| 948240000000 | 318.08 |
| 948326400000 | 315.62 |
| 948412800000 | 314.33 |
| 948672000000 | 302.61 |
| 948758400000 | 300.84 |
| 948844800000 | 303.45 |
| 948931200000 | 304.15 |
| 949017600000 | 305.1 |
| 949276800000 | 309.27 |
| 949363200000 | 310.52 |
| 949449600000 | 312.07 |
| 949536000000 | 313.91 |
| 949622400000 | 311.79 |
| 949881600000 | 312.24 |
| 949968000000 | 316.47 |
| 950054400000 | 311.91 |
| 950140800000 | 305.88 |
| 950227200000 | 298.47 |
| 950486400000 | 299.18 |
| 950572800000 | 301.3 |
| 950659200000 | 302.39 |
| 950745600000 | 303.76 |
| 950832000000 | 298.71 |
| 951091200000 | 297.3 |
| 951177600000 | 299.93 |
| 951264000000 | 300.15 |
| 951350400000 | 296.3 |
| 951436800000 | 292.77 |
| 951696000000 | 292.81 |
| 951782400000 | 293.46 |
| 951868800000 | 295.36 |
| 951955200000 | 295.88 |
| 952041600000 | 296.27 |
| 952300800000 | 293.19 |
| 952387200000 | 282.83 |
| 952473600000 | 289.52 |
| 952560000000 | 300.2 |
| 952646400000 | 301.61 |
| 952905600000 | 295.16 |
| 952992000000 | 289.82 |
| 953078400000 | 302.58 |
| 953164800000 | 316.96 |
| 953251200000 | 310.79 |
| 953510400000 | 307.61 |
| 953596800000 | 313.26 |
| 953683200000 | 317.77 |
| 953769600000 | 315.99 |
| 953856000000 | 313.25 |
| 954115200000 | 309.92 |
| 954201600000 | 309.38 |
| 954288000000 | 312.38 |
| 954374400000 | 309.86 |
| 954460800000 | 314.86 |
| 954720000000 | 325.06 |
| 954806400000 | 333.25 |
| 954892800000 | 330.45 |
| 954979200000 | 326.24 |
| 955065600000 | 324.64 |
| 955324800000 | 327.93 |
| 955411200000 | 332.49 |
| 955497600000 | 331.37 |
| 955584000000 | 329.11 |
| 955670400000 | 318.61 |
| 955929600000 | 318.76 |
| 956016000000 | 325.81 |
| 956102400000 | 328.29 |
| 956188800000 | 328.92 |
| 956275200000 | 328.67 |
| 956534400000 | 332.93 |
| 956620800000 | 334.83 |
| 956707200000 | 331.86 |
| 956793600000 | 328.36 |
| 956880000000 | 326.6 |
| 957139200000 | 326.83 |
| 957225600000 | 328.39 |
| 957312000000 | 324.38 |
| 957398400000 | 325.83 |
| 957484800000 | 332.24 |
| 957744000000 | 337.82 |
| 957830400000 | 335.5 |
| 957916800000 | 331.23 |
| 958003200000 | 330 |
| 958089600000 | 332.68 |
| 958348800000 | 335.86 |
| 958435200000 | 338.47 |
| 958521600000 | 335.78 |
| 958608000000 | 337.33 |
| 958694400000 | 337.22 |
| 958953600000 | 334.05 |
| 959040000000 | 333.66 |
| 959126400000 | 335.5 |
| 959212800000 | 336.85 |
| 959299200000 | 335.26 |
| 959558400000 | 335.38 |
| 959644800000 | 337.04 |
| 959731200000 | 336.55 |
| 959817600000 | 336.74 |
| 959904000000 | 331.17 |
| 960163200000 | 330.57 |
| 960249600000 | 332.29 |
| 960336000000 | 334.69 |
| 960422400000 | 333.16 |
| 960508800000 | 335.05 |
| 960768000000 | 333.38 |
| 960854400000 | 341.46 |
| 960940800000 | 345.01 |
| 961027200000 | 346.84 |
| 961113600000 | 348.94 |
| 961372800000 | 351.9 |
| 961459200000 | 350.44 |
| 961545600000 | 354.26 |
| 961632000000 | 346.82 |
| 961718400000 | 346.22 |
| 961977600000 | 349.98 |
| 962064000000 | 352.68 |
| 962150400000 | 354.13 |
| 962236800000 | 358.87 |
| 962323200000 | 363.73 |
| 962582400000 | 365.66 |
| 962668800000 | 365.28 |
| 962755200000 | 368.51 |
| 962841600000 | 367.93 |
| 962928000000 | 368.37 |
| 963187200000 | 372.12 |
| 963273600000 | 374.6 |
| 963360000000 | 369.27 |
| 963446400000 | 357.44 |
| 963532800000 | 351.43 |
| 963792000000 | 362.33 |
| 963878400000 | 353.03 |
| 963964800000 | 349.01 |
| 964051200000 | 346.95 |
| 964137600000 | 347.71 |
| 964396800000 | 352.61 |
| 964483200000 | 348.28 |
| 964569600000 | 346.2 |
| 964656000000 | 351.15 |
| 964742400000 | 349.71 |
| 965001600000 | 347.4 |
| 965088000000 | 356.96 |
| 965174400000 | 361.01 |
| 965260800000 | 361.41 |
| 965347200000 | 360.13 |
| 965606400000 | 360.98 |
| 965692800000 | 358.63 |
| 965779200000 | 347.67 |
| 965865600000 | 347.05 |
| 965952000000 | 349.99 |
| 966211200000 | 349.82 |
| 966297600000 | 348.41 |
| 966384000000 | 350.07 |
| 966470400000 | 351.01 |
| 966556800000 | 345.63 |
| 966816000000 | 349.14 |
| 966902400000 | 349.42 |
| 966988800000 | 351.81 |
| 967075200000 | 353.31 |
| 967161600000 | 355.62 |
| 967420800000 | 353.69 |
| 967507200000 | 348.4 |
| 967593600000 | 349.28 |
| 967680000000 | 350.1 |
| 967766400000 | 351.68 |
| 968025600000 | 351.57 |
| 968112000000 | 343.2 |
| 968198400000 | 335.29 |
| 968284800000 | 339.96 |
| 968371200000 | 340.59 |
| 968630400000 | 339.54 |
| 968716800000 | 341.55 |
| 968803200000 | 344.48 |
| 968889600000 | 343.83 |
| 968976000000 | 341.12 |
| 969235200000 | 339.5 |
| 969321600000 | 341.74 |
| 969408000000 | 342.35 |
| 969494400000 | 351.7 |
| 969580800000 | 362.18 |
| 969840000000 | 361.98 |
| 969926400000 | 358.65 |
| 970012800000 | 360.04 |
| 970099200000 | 364.06 |
| 970185600000 | 366.13 |
| 970444800000 | 361.44 |
| 970531200000 | 361.58 |
| 970617600000 | 358.59 |
| 970704000000 | 362.55 |
| 970790400000 | 360.99 |
| 971049600000 | 357.88 |
| 971136000000 | 363.41 |
| 971222400000 | 363.44 |
| 971308800000 | 362.56 |
| 971395200000 | 359.46 |
| 971654400000 | 363.21 |
| 971740800000 | 366.89 |
| 971827200000 | 364.74 |
| 971913600000 | 360.04 |
| 972000000000 | 359.9 |
| 972259200000 | 367.27 |
| 972345600000 | 366.27 |
| 972432000000 | 369.32 |
| 972518400000 | 370.27 |
| 972604800000 | 367.47 |
| 972864000000 | 369.34 |
| 972950400000 | 368.98 |
| 973036800000 | 372.91 |
| 973123200000 | 372.56 |
| 973209600000 | 372.47 |
| 973468800000 | 376.32 |
| 973555200000 | 375.01 |
| 973641600000 | 379.3 |
| 973728000000 | 378.59 |
| 973814400000 | 378.31 |
| 974073600000 | 367.79 |
| 974160000000 | 371.11 |
| 974246400000 | 373.73 |
| 974332800000 | 370.3 |
| 974419200000 | 370.54 |
| 974678400000 | 369.23 |
| 974764800000 | 372.27 |
| 974851200000 | 368.41 |
| 974937600000 | 369.27 |
| 975024000000 | 369.59 |
| 975283200000 | 379.19 |
| 975369600000 | 379.97 |
| 975456000000 | 383.78 |
| 975542400000 | 381.15 |
| 975628800000 | 375.15 |
| 975888000000 | 378.35 |
| 975974400000 | 380.76 |
| 976060800000 | 372.34 |
| 976147200000 | 372.35 |
| 976233600000 | 374.02 |
| 976492800000 | 374.79 |
| 976579200000 | 374.12 |
| 976665600000 | 379.5 |
| 976752000000 | 379.18 |
| 976838400000 | 375.77 |
| 977097600000 | 378.75 |
| 977184000000 | 380.02 |
| 977270400000 | 380.08 |
| 977356800000 | 373.98 |
| 977443200000 | 376.23 |
| 977702400000 | 377.08 |
| 977788800000 | 381.62 |
| 977875200000 | 386.31 |
| 977961600000 | 391.92 |
| 978048000000 | 391.23 |
| 978307200000 | 391.32 |
| 978393600000 | 385.99 |
| 978480000000 | 374.94 |
| 978566400000 | 359.1 |
| 978652800000 | 354.99 |
| 978912000000 | 352.69 |
| 978998400000 | 356.38 |
| 979084800000 | 354.04 |
| 979171200000 | 351.14 |
| 979257600000 | 351.56 |
| 979516800000 | 351.22 |
| 979603200000 | 354.98 |
| 979689600000 | 349.03 |
| 979776000000 | 352.06 |
| 979862400000 | 347.74 |
| 980121600000 | 354.13 |
| 980208000000 | 354.97 |
| 980294400000 | 352.72 |
| 980380800000 | 358.77 |
| 980467200000 | 361.2 |
| 980726400000 | 356.73 |
| 980812800000 | 356.57 |
| 980899200000 | 357.87 |
| 980985600000 | 360.53 |
| 981072000000 | 361.05 |
| 981331200000 | 362.51 |
| 981417600000 | 362.29 |
| 981504000000 | 360.18 |
| 981590400000 | 359.4 |
| 981676800000 | 360.54 |
| 981936000000 | 365.89 |
| 982022400000 | 360.56 |
| 982108800000 | 357.58 |
| 982195200000 | 354.99 |
| 982281600000 | 352.69 |
| 982540800000 | 353.67 |
| 982627200000 | 351.43 |
| 982713600000 | 354.3 |
| 982800000000 | 352.36 |
| 982886400000 | 350.7 |
| 983145600000 | 354.39 |
| 983232000000 | 354.88 |
| 983318400000 | 356.52 |
| 983404800000 | 355.07 |
| 983491200000 | 355.25 |
| 983750400000 | 354.9 |
| 983836800000 | 350.22 |
| 983923200000 | 343.77 |
| 984009600000 | 344.43 |
| 984096000000 | 345.45 |
| 984355200000 | 335.14 |
| 984441600000 | 332.08 |
| 984528000000 | 326.39 |
| 984614400000 | 327.42 |
| 984700800000 | 318.47 |
| 984960000000 | 321.85 |
| 985046400000 | 320.07 |
| 985132800000 | 312.87 |
| 985219200000 | 305.21 |
| 985305600000 | 312.23 |
| 985564800000 | 319.9 |
| 985651200000 | 325.93 |
| 985737600000 | 326.85 |
| 985824000000 | 326.99 |
| 985910400000 | 329.67 |
| 986169600000 | 322.65 |
| 986256000000 | 318.78 |
| 986342400000 | 321.77 |
| 986428800000 | 329.6 |
| 986515200000 | 328.66 |
| 986774400000 | 332.38 |
| 986860800000 | 331.57 |
| 986947200000 | 325.63 |
| 987033600000 | 330.45 |
| 987120000000 | 330.08 |
| 987379200000 | 330.84 |
| 987465600000 | 337.7 |
| 987552000000 | 335.96 |
| 987638400000 | 331.66 |
| 987724800000 | 328.86 |
| 987984000000 | 328.48 |
| 988070400000 | 324.35 |
| 988156800000 | 330.74 |
| 988243200000 | 333.24 |
| 988329600000 | 336.34 |
| 988588800000 | 338 |
| 988675200000 | 338.99 |
| 988761600000 | 336.91 |
| 988848000000 | 333.34 |
| 988934400000 | 338.57 |
| 989193600000 | 340.2 |
| 989280000000 | 339.39 |
| 989366400000 | 340.49 |
| 989452800000 | 339.19 |
| 989539200000 | 337.96 |
| 989798400000 | 337.15 |
| 989884800000 | 339.01 |
| 989971200000 | 347.93 |
| 990057600000 | 351.37 |
| 990144000000 | 349.84 |
| 990403200000 | 351.08 |
| 990489600000 | 347.44 |
| 990576000000 | 342.45 |
| 990662400000 | 342.74 |
| 990748800000 | 340.72 |
| 991008000000 | 340.62 |
| 991094400000 | 343.95 |
| 991180800000 | 343.26 |
| 991267200000 | 343.05 |
| 991353600000 | 347.02 |
| 991612800000 | 349.97 |
| 991699200000 | 353.34 |
| 991785600000 | 350.11 |
| 991872000000 | 352.35 |
| 991958400000 | 349.75 |
| 992217600000 | 344.82 |
| 992304000000 | 344.34 |
| 992390400000 | 344.49 |
| 992476800000 | 345.65 |
| 992563200000 | 345.25 |
| 992822400000 | 345.95 |
| 992908800000 | 346.13 |
| 992995200000 | 351.04 |
| 993081600000 | 352.35 |
| 993168000000 | 343.15 |
| 993427200000 | 340.37 |
| 993513600000 | 338.66 |
| 993600000000 | 335.87 |
| 993686400000 | 338.25 |
| 993772800000 | 334.28 |
| 994032000000 | 337.48 |
| 994118400000 | 335.49 |
| 994204800000 | 334.67 |
| 994291200000 | 331.12 |
| 994377600000 | 329.74 |
| 994636800000 | 334.41 |
| 994723200000 | 332.1 |
| 994809600000 | 329.07 |
| 994896000000 | 326.28 |
| 994982400000 | 329.9 |
| 995241600000 | 327.25 |
| 995328000000 | 330.75 |
| 995414400000 | 338.84 |
| 995500800000 | 340.25 |
| 995587200000 | 340.78 |
| 995846400000 | 335.33 |
| 995932800000 | 330.66 |
| 996019200000 | 333.09 |
| 996105600000 | 334.15 |
| 996192000000 | 336.77 |
| 996451200000 | 337.9 |
| 996537600000 | 343.47 |
| 996624000000 | 342.84 |
| 996710400000 | 341.14 |
| 996796800000 | 339.79 |
| 997056000000 | 338.35 |
| 997142400000 | 339.37 |
| 997228800000 | 335.34 |
| 997315200000 | 335.06 |
| 997401600000 | 337.75 |
| 997660800000 | 339.6 |
| 997747200000 | 341.38 |
| 997833600000 | 341.2 |
| 997920000000 | 339.4 |
| 998006400000 | 337.18 |
| 998265600000 | 338.77 |
| 998352000000 | 340.48 |
| 998438400000 | 342.25 |
| 998524800000 | 342.36 |
| 998611200000 | 344.87 |
| 998870400000 | 343.67 |
| 998956800000 | 340.01 |
| 999043200000 | 336.84 |
| 999129600000 | 334.47 |
| 999216000000 | 332.46 |
| 999475200000 | 331.27 |
| 999561600000 | 333.47 |
| 999648000000 | 336.35 |
| 999734400000 | 332.45 |
| 999820800000 | 327.65 |
| 1000080000000 | 328.33 |
| 1000166400000 | 325.03 |
| 1000252800000 | 328.59 |
| 1000339200000 | 330.66 |
| 1000425600000 | 328.5 |
| 1000684800000 | 327.78 |
| 1000771200000 | 324.27 |
| 1000857600000 | 320.03 |
| 1000944000000 | 316.32 |
| 1001030400000 | 307.8 |
| 1001289600000 | 312.07 |
| 1001376000000 | 316.67 |
| 1001462400000 | 322.68 |
| 1001548800000 | 332.34 |
| 1001635200000 | 335.69 |
| 1001894400000 | 337.84 |
| 1001980800000 | 340.54 |
| 1002067200000 | 339.02 |
| 1002153600000 | 337.55 |
| 1002240000000 | 340.31 |
| 1002499200000 | 339.13 |
| 1002585600000 | 336.21 |
| 1002672000000 | 342.31 |
| 1002758400000 | 340.77 |
| 1002844800000 | 342.12 |
| 1003104000000 | 343.45 |
| 1003190400000 | 343.9 |
| 1003276800000 | 342.28 |
| 1003363200000 | 340.91 |
| 1003449600000 | 341.21 |
| 1003708800000 | 346.4 |
| 1003795200000 | 342.98 |
| 1003881600000 | 342.09 |
| 1003968000000 | 341.66 |
| 1004054400000 | 341.94 |
| 1004313600000 | 338.53 |
| 1004400000000 | 335.73 |
| 1004486400000 | 335.03 |
| 1004572800000 | 339.13 |
| 1004659200000 | 338.84 |
| 1004918400000 | 339.95 |
| 1005004800000 | 341.84 |
| 1005091200000 | 340.02 |
| 1005177600000 | 338.89 |
| 1005264000000 | 337.07 |
| 1005523200000 | 335.43 |
| 1005609600000 | 337.04 |
| 1005696000000 | 335.77 |
| 1005782400000 | 336.94 |
| 1005868800000 | 338.02 |
| 1006128000000 | 340.04 |
| 1006214400000 | 341.54 |
| 1006300800000 | 344.98 |
| 1006387200000 | 345.03 |
| 1006473600000 | 345 |
| 1006732800000 | 346.69 |
| 1006819200000 | 343.67 |
| 1006905600000 | 342.04 |
| 1006992000000 | 342.66 |
| 1007078400000 | 343.06 |
| 1007337600000 | 342.46 |
| 1007424000000 | 343.16 |
| 1007510400000 | 343.06 |
| 1007596800000 | 342.38 |
| 1007683200000 | 340.96 |
| 1007942400000 | 336.84 |
| 1008028800000 | 333.62 |
| 1008115200000 | 330.09 |
| 1008201600000 | 327.78 |
| 1008288000000 | 328.7 |
| 1008547200000 | 330.78 |
| 1008633600000 | 332.62 |
| 1008720000000 | 333.56 |
| 1008806400000 | 334.85 |
| 1008892800000 | 337.3 |
| 1009152000000 | 336.05 |
| 1009238400000 | 335.91 |
| 1009324800000 | 336.41 |
| 1009411200000 | 337.15 |
| 1009497600000 | 338.39 |
| 1009756800000 | 335.66 |
| 1009843200000 | 335.59 |
| 1009929600000 | 334.06 |
| 1010016000000 | 331.66 |
| 1010102400000 | 330.7 |
| 1010361600000 | 328.73 |
| 1010448000000 | 327.37 |
| 1010534400000 | 327.76 |
| 1010620800000 | 330.42 |
| 1010707200000 | 331.93 |
| 1010966400000 | 330.49 |
| 1011052800000 | 330.1 |
| 1011139200000 | 329.18 |
| 1011225600000 | 328.14 |
| 1011312000000 | 327.52 |
| 1011571200000 | 327.36 |
| 1011657600000 | 330.34 |
| 1011744000000 | 332.59 |
| 1011830400000 | 329.49 |
| 1011916800000 | 325.84 |
| 1012176000000 | 324.53 |
| 1012262400000 | 321.29 |
| 1012348800000 | 321.92 |
| 1012435200000 | 325.25 |
| 1012521600000 | 326 |
| 1012780800000 | 321.78 |
| 1012867200000 | 321.97 |
| 1012953600000 | 319.96 |
| 1013040000000 | 318.27 |
| 1013126400000 | 321.8 |
| 1013385600000 | 325.35 |
| 1013472000000 | 328.72 |
| 1013558400000 | 329.7 |
| 1013644800000 | 329.23 |
| 1013731200000 | 329.53 |
| 1013990400000 | 329.03 |
| 1014076800000 | 324.91 |
| 1014163200000 | 328.75 |
| 1014249600000 | 327.81 |
| 1014336000000 | 329.57 |
| 1014595200000 | 328.97 |
| 1014681600000 | 328.44 |
| 1014768000000 | 331.1 |
| 1014854400000 | 330.13 |
| 1014940800000 | 333.86 |
| 1015200000000 | 334.76 |
| 1015286400000 | 329.96 |
| 1015372800000 | 333.84 |
| 1015459200000 | 333.54 |
| 1015545600000 | 332.14 |
| 1015804800000 | 332.47 |
| 1015891200000 | 333.26 |
| 1015977600000 | 336.23 |
| 1016064000000 | 337.2 |
| 1016150400000 | 339.53 |
| 1016409600000 | 338.09 |
| 1016496000000 | 338.47 |
| 1016582400000 | 332.23 |
| 1016668800000 | 332.7 |
| 1016755200000 | 332.28 |
| 1017014400000 | 329.57 |
| 1017100800000 | 329.33 |
| 1017187200000 | 329.44 |
| 1017273600000 | 330.78 |
| 1017360000000 | 330.44 |
| 1017619200000 | 331.94 |
| 1017705600000 | 329.83 |
| 1017792000000 | 328.52 |
| 1017878400000 | 322.57 |
| 1017964800000 | 321.28 |
| 1018224000000 | 320.19 |
| 1018310400000 | 320.46 |
| 1018396800000 | 325.42 |
| 1018483200000 | 321.28 |
| 1018569600000 | 322.09 |
| 1018828800000 | 322.89 |
| 1018915200000 | 325.68 |
| 1019001600000 | 323.48 |
| 1019088000000 | 327.45 |
| 1019174400000 | 326.94 |
| 1019433600000 | 323.77 |
| 1019520000000 | 321.47 |
| 1019606400000 | 322.14 |
| 1019692800000 | 322.33 |
| 1019779200000 | 320.38 |
| 1020038400000 | 316.3 |
| 1020124800000 | 316.87 |
| 1020211200000 | 320.66 |
| 1020297600000 | 319.17 |
| 1020384000000 | 317.48 |
| 1020643200000 | 314.16 |
| 1020729600000 | 308.88 |
| 1020816000000 | 315.61 |
| 1020902400000 | 313.44 |
| 1020988800000 | 311.34 |
| 1021248000000 | 313.69 |
| 1021334400000 | 316.18 |
| 1021420800000 | 314.21 |
| 1021507200000 | 312.07 |
| 1021593600000 | 317.32 |
| 1021852800000 | 314.9 |
| 1021939200000 | 313.22 |
| 1022025600000 | 314.69 |
| 1022112000000 | 316.32 |
| 1022198400000 | 311.43 |
| 1022457600000 | 311.73 |
| 1022544000000 | 311.21 |
| 1022630400000 | 312.2 |
| 1022716800000 | 310.64 |
| 1022803200000 | 309.61 |
| 1023062400000 | 303.86 |
| 1023148800000 | 300.44 |
| 1023235200000 | 301.38 |
| 1023321600000 | 295.24 |
| 1023408000000 | 295.24 |
| 1023667200000 | 299.53 |
| 1023753600000 | 291.71 |
| 1023840000000 | 288.11 |
| 1023926400000 | 288.07 |
| 1024012800000 | 287.72 |
| 1024272000000 | 296.01 |
| 1024358400000 | 296.26 |
| 1024444800000 | 293.91 |
| 1024531200000 | 290.61 |
| 1024617600000 | 284.32 |
| 1024876800000 | 283 |
| 1024963200000 | 282.42 |
| 1025049600000 | 284.7 |
| 1025136000000 | 291.29 |
| 1025222400000 | 289.79 |
| 1025481600000 | 282.31 |
| 1025568000000 | 274.69 |
| 1025654400000 | 272.52 |
| 1025740800000 | 274.65 |
| 1025827200000 | 283.58 |
| 1026086400000 | 282.28 |
| 1026172800000 | 274.34 |
| 1026259200000 | 261.34 |
| 1026345600000 | 261.33 |
| 1026432000000 | 264.85 |
| 1026691200000 | 259.51 |
| 1026777600000 | 257.51 |
| 1026864000000 | 262.43 |
| 1026950400000 | 254.73 |
| 1027036800000 | 243.83 |
| 1027296000000 | 237.12 |
| 1027382400000 | 234.24 |
| 1027468800000 | 244.48 |
| 1027555200000 | 252.64 |
| 1027641600000 | 257.99 |
| 1027900800000 | 268.67 |
| 1027987200000 | 270.8 |
| 1028073600000 | 276.13 |
| 1028160000000 | 269.4 |
| 1028246400000 | 270.56 |
| 1028505600000 | 261.06 |
| 1028592000000 | 265.15 |
| 1028678400000 | 272.06 |
| 1028764800000 | 281.37 |
| 1028851200000 | 282.22 |
| 1029110400000 | 281.75 |
| 1029196800000 | 276.61 |
| 1029283200000 | 281.26 |
| 1029369600000 | 284.05 |
| 1029456000000 | 282.05 |
| 1029715200000 | 283.81 |
| 1029801600000 | 279.53 |
| 1029888000000 | 282.67 |
| 1029974400000 | 288.05 |
| 1030060800000 | 283.46 |
| 1030320000000 | 284.77 |
| 1030406400000 | 280.97 |
| 1030492800000 | 276.16 |
| 1030579200000 | 275.15 |
| 1030665600000 | 275.45 |
| 1030924800000 | 274.02 |
| 1031011200000 | 264.78 |
| 1031097600000 | 270.6 |
| 1031184000000 | 268.94 |
| 1031270400000 | 269.84 |
| 1031529600000 | 271.28 |
| 1031616000000 | 273.38 |
| 1031702400000 | 275.3 |
| 1031788800000 | 270.03 |
| 1031875200000 | 268.81 |
| 1032134400000 | 269.51 |
| 1032220800000 | 266.5 |
| 1032307200000 | 265.63 |
| 1032393600000 | 259.06 |
| 1032480000000 | 259.85 |
| 1032739200000 | 256.2 |
| 1032825600000 | 255.6 |
| 1032912000000 | 262.04 |
| 1032998400000 | 269.19 |
| 1033084800000 | 263.08 |
| 1033344000000 | 260.8 |
| 1033430400000 | 266.89 |
| 1033516800000 | 268.94 |
| 1033603200000 | 268.54 |
| 1033689600000 | 261.6 |
| 1033948800000 | 259.65 |
| 1034035200000 | 263.19 |
| 1034121600000 | 261.62 |
| 1034208000000 | 264.44 |
| 1034294400000 | 268.56 |
| 1034553600000 | 274.16 |
| 1034640000000 | 280.89 |
| 1034726400000 | 279.35 |
| 1034812800000 | 282.42 |
| 1034899200000 | 282.03 |
| 1035158400000 | 281.02 |
| 1035244800000 | 278.25 |
| 1035331200000 | 274.62 |
| 1035417600000 | 272.63 |
| 1035504000000 | 276.74 |
| 1035763200000 | 275.77 |
| 1035849600000 | 271.32 |
| 1035936000000 | 274.54 |
| 1036022400000 | 273.9 |
| 1036108800000 | 274.72 |
| 1036368000000 | 276.63 |
| 1036454400000 | 279.24 |
| 1036540800000 | 284.28 |
| 1036627200000 | 283.07 |
| 1036713600000 | 281.45 |
| 1036972800000 | 277.67 |
| 1037059200000 | 280.07 |
| 1037145600000 | 276.91 |
| 1037232000000 | 280 |
| 1037318400000 | 282.43 |
| 1037577600000 | 281.45 |
| 1037664000000 | 280.78 |
| 1037750400000 | 282.41 |
| 1037836800000 | 284.44 |
| 1037923200000 | 282.57 |
| 1038182400000 | 280.7 |
| 1038268800000 | 276.58 |
| 1038355200000 | 280.48 |
| 1038441600000 | 279.91 |
| 1038528000000 | 278.64 |
| 1038787200000 | 276.53 |
| 1038873600000 | 274.31 |
| 1038960000000 | 276.03 |
| 1039046400000 | 274.57 |
| 1039132800000 | 275.4 |
| 1039392000000 | 274.54 |
| 1039478400000 | 275.39 |
| 1039564800000 | 275.9 |
| 1039651200000 | 273.99 |
| 1039737600000 | 272.04 |
| 1039996800000 | 275.31 |
| 1040083200000 | 273.19 |
| 1040169600000 | 270.7 |
| 1040256000000 | 269 |
| 1040342400000 | 270.97 |
| 1040601600000 | 272.78 |
| 1040688000000 | 273.49 |
| 1040774400000 | 273.54 |
| 1040860800000 | 270.89 |
| 1040947200000 | 266.75 |
| 1041206400000 | 270.01 |
| 1041292800000 | 271.6 |
| 1041379200000 | 271.6 |
| 1041465600000 | 276.03 |
| 1041552000000 | 279.95 |
| 1041811200000 | 282.12 |
| 1041897600000 | 278.33 |
| 1041984000000 | 276.76 |
| 1042070400000 | 279.33 |
| 1042156800000 | 279.95 |
| 1042416000000 | 279.36 |
| 1042502400000 | 280.02 |
| 1042588800000 | 277.26 |
| 1042675200000 | 277 |
| 1042761600000 | 275.77 |
| 1043020800000 | 274.62 |
| 1043107200000 | 273.38 |
| 1043193600000 | 271.62 |
| 1043280000000 | 272.49 |
| 1043366400000 | 266.58 |
| 1043625600000 | 259.39 |
| 1043712000000 | 262.66 |
| 1043798400000 | 266.79 |
| 1043884800000 | 265.34 |
| 1043971200000 | 268.12 |
| 1044230400000 | 269.19 |
| 1044316800000 | 264.63 |
| 1044403200000 | 263.17 |
| 1044489600000 | 262.2 |
| 1044576000000 | 260.67 |
| 1044835200000 | 261.13 |
| 1044921600000 | 261.18 |
| 1045008000000 | 256.83 |
| 1045094400000 | 255.31 |
| 1045180800000 | 257.47 |
| 1045440000000 | 258.02 |
| 1045526400000 | 263.06 |
| 1045612800000 | 260.84 |
| 1045699200000 | 259.27 |
| 1045785600000 | 262 |
| 1046044800000 | 258.37 |
| 1046131200000 | 257.52 |
| 1046217600000 | 257.37 |
| 1046304000000 | 259.44 |
| 1046390400000 | 261.46 |
| 1046649600000 | 261.44 |
| 1046736000000 | 257.89 |
| 1046822400000 | 260.18 |
| 1046908800000 | 259.76 |
| 1046995200000 | 261.72 |
| 1047254400000 | 257.23 |
| 1047340800000 | 253.93 |
| 1047427200000 | 253.15 |
| 1047513600000 | 256.63 |
| 1047600000000 | 257.66 |
| 1047859200000 | 264.14 |
| 1047945600000 | 266.27 |
| 1048032000000 | 269.6 |
| 1048118400000 | 270.55 |
| 1048204800000 | 276.93 |
| 1048464000000 | 269.71 |
| 1048550400000 | 274.58 |
| 1048636800000 | 272.47 |
| 1048723200000 | 272.36 |
| 1048809600000 | 273.1 |
| 1049068800000 | 269.48 |
| 1049155200000 | 272.82 |
| 1049241600000 | 276.81 |
| 1049328000000 | 275.94 |
| 1049414400000 | 278.4 |
| 1049673600000 | 277.84 |
| 1049760000000 | 277.39 |
| 1049846400000 | 275.53 |
| 1049932800000 | 273.34 |
| 1050019200000 | 272.06 |
| 1050278400000 | 276.28 |
| 1050364800000 | 276.02 |
| 1050451200000 | 270.53 |
| 1050537600000 | 272.24 |
| 1050624000000 | 272.13 |
| 1050883200000 | 272.5 |
| 1050969600000 | 276.96 |
| 1051056000000 | 280.25 |
| 1051142400000 | 281.18 |
| 1051228800000 | 278.48 |
| 1051488000000 | 280.77 |
| 1051574400000 | 280.89 |
| 1051660800000 | 283.21 |
| 1051747200000 | 284.97 |
| 1051833600000 | 288.92 |
| 1052092800000 | 289.45 |
| 1052179200000 | 291.53 |
| 1052265600000 | 289.8 |
| 1052352000000 | 287.03 |
| 1052438400000 | 289.91 |
| 1052697600000 | 292.8 |
| 1052784000000 | 292.64 |
| 1052870400000 | 293.15 |
| 1052956800000 | 294.67 |
| 1053043200000 | 296.2 |
| 1053302400000 | 287.74 |
| 1053388800000 | 285.55 |
| 1053475200000 | 285.38 |
| 1053561600000 | 289.84 |
| 1053648000000 | 289.71 |
| 1053907200000 | 289.45 |
| 1053993600000 | 292.37 |
| 1054080000000 | 292.99 |
| 1054166400000 | 291.82 |
| 1054252800000 | 292.13 |
| 1054512000000 | 292.36 |
| 1054598400000 | 293.87 |
| 1054684800000 | 297.02 |
| 1054771200000 | 300.69 |
| 1054857600000 | 302.06 |
| 1055116800000 | 299.31 |
| 1055203200000 | 300.92 |
| 1055289600000 | 304.9 |
| 1055376000000 | 305.64 |
| 1055462400000 | 303.7 |
| 1055721600000 | 311.11 |
| 1055808000000 | 316.84 |
| 1055894400000 | 316.68 |
| 1055980800000 | 310.86 |
| 1056067200000 | 311.18 |
| 1056326400000 | 306.3 |
| 1056412800000 | 305.64 |
| 1056499200000 | 304.72 |
| 1056585600000 | 306.34 |
| 1056672000000 | 303.03 |
| 1056931200000 | 300.84 |
| 1057017600000 | 300.94 |
| 1057104000000 | 303.86 |
| 1057190400000 | 303.61 |
| 1057276800000 | 303.23 |
| 1057536000000 | 305.27 |
| 1057622400000 | 304.3 |
| 1057708800000 | 303.37 |
| 1057795200000 | 301.94 |
| 1057881600000 | 303.68 |
| 1058140800000 | 305.06 |
| 1058227200000 | 301.75 |
| 1058313600000 | 299.23 |
| 1058400000000 | 298.23 |
| 1058486400000 | 299.91 |
| 1058745600000 | 296.29 |
| 1058832000000 | 295.8 |
| 1058918400000 | 299.52 |
| 1059004800000 | 298.82 |
| 1059091200000 | 300.58 |
| 1059350400000 | 300.25 |
| 1059436800000 | 298.34 |
| 1059523200000 | 299.19 |
| 1059609600000 | 298.01 |
| 1059696000000 | 293.47 |
| 1059955200000 | 293.79 |
| 1060041600000 | 290.47 |
| 1060128000000 | 288.68 |
| 1060214400000 | 293.43 |
| 1060300800000 | 293.43 |
| 1060560000000 | 294.26 |
| 1060646400000 | 294.88 |
| 1060732800000 | 292.21 |
| 1060819200000 | 292.55 |
| 1060905600000 | 293.32 |
| 1061164800000 | 293.68 |
| 1061251200000 | 292.1 |
| 1061337600000 | 290.95 |
| 1061424000000 | 288.96 |
| 1061510400000 | 286.19 |
| 1061769600000 | 286.78 |
| 1061856000000 | 287.05 |
| 1061942400000 | 287.41 |
| 1062028800000 | 287.81 |
| 1062115200000 | 288.53 |
| 1062374400000 | 290.18 |
| 1062460800000 | 292.25 |
| 1062547200000 | 293.39 |
| 1062633600000 | 295.14 |
| 1062720000000 | 296.23 |
| 1062979200000 | 300.3 |
| 1063065600000 | 301.27 |
| 1063152000000 | 302.4 |
| 1063238400000 | 302.69 |
| 1063324800000 | 303.33 |
| 1063584000000 | 302.59 |
| 1063670400000 | 304.26 |
| 1063756800000 | 304.98 |
| 1063843200000 | 306.58 |
| 1063929600000 | 304.58 |
| 1064188800000 | 301.32 |
| 1064275200000 | 302.79 |
| 1064361600000 | 299.46 |
| 1064448000000 | 296.94 |
| 1064534400000 | 294.91 |
| 1064793600000 | 297.34 |
| 1064880000000 | 295.83 |
| 1064966400000 | 300.44 |
| 1065052800000 | 302.12 |
| 1065139200000 | 301.78 |
| 1065398400000 | 301.04 |
| 1065484800000 | 300.66 |
| 1065571200000 | 299.56 |
| 1065657600000 | 301.36 |
| 1065744000000 | 301.21 |
| 1066003200000 | 302.33 |
| 1066089600000 | 303.3 |
| 1066176000000 | 300.99 |
| 1066262400000 | 301.78 |
| 1066348800000 | 300.18 |
| 1066608000000 | 301.15 |
| 1066694400000 | 303.82 |
| 1066780800000 | 297.09 |
| 1066867200000 | 298.65 |
| 1066953600000 | 299.17 |
| 1067212800000 | 299.78 |
| 1067299200000 | 301.73 |
| 1067385600000 | 300.31 |
| 1067472000000 | 298.44 |
| 1067558400000 | 299.71 |
| 1067817600000 | 298.93 |
| 1067904000000 | 296.71 |
| 1067990400000 | 296.7 |
| 1068076800000 | 297.36 |
| 1068163200000 | 297.41 |
| 1068422400000 | 294.47 |
| 1068508800000 | 295.8 |
| 1068595200000 | 300.37 |
| 1068681600000 | 307.61 |
| 1068768000000 | 312.34 |
| 1069027200000 | 310.44 |
| 1069113600000 | 311.54 |
| 1069200000000 | 311.13 |
| 1069286400000 | 308.76 |
| 1069372800000 | 306.97 |
| 1069632000000 | 310.45 |
| 1069718400000 | 308.72 |
| 1069804800000 | 309.2 |
| 1069891200000 | 309.1 |
| 1069977600000 | 308.27 |
| 1070236800000 | 312.91 |
| 1070323200000 | 313.33 |
| 1070409600000 | 313.97 |
| 1070496000000 | 313.78 |
| 1070582400000 | 312.64 |
| 1070841600000 | 314.34 |
| 1070928000000 | 314.08 |
| 1071014400000 | 312.12 |
| 1071100800000 | 315.27 |
| 1071187200000 | 315.28 |
| 1071446400000 | 315.52 |
| 1071532800000 | 316.33 |
| 1071619200000 | 317 |
| 1071705600000 | 320.17 |
| 1071792000000 | 319.39 |
| 1072051200000 | 319.12 |
| 1072137600000 | 320.55 |
| 1072224000000 | 321.41 |
| 1072310400000 | 321.31 |
| 1072396800000 | 321.3 |
| 1072656000000 | 324.77 |
| 1072742400000 | 325.8 |
| 1072828800000 | 326.92 |
| 1072915200000 | 326.64 |
| 1073001600000 | 329.04 |
| 1073260800000 | 330.86 |
| 1073347200000 | 330.81 |
| 1073433600000 | 331.35 |
| 1073520000000 | 330.71 |
| 1073606400000 | 329.02 |
| 1073865600000 | 328.03 |
| 1073952000000 | 327.38 |
| 1074038400000 | 328.7 |
| 1074124800000 | 327.5 |
| 1074211200000 | 328.45 |
| 1074470400000 | 328.41 |
| 1074556800000 | 329.77 |
| 1074643200000 | 333.81 |
| 1074729600000 | 335.78 |
| 1074816000000 | 333.68 |
| 1075075200000 | 336.64 |
| 1075161600000 | 335.52 |
| 1075248000000 | 333 |
| 1075334400000 | 335.68 |
| 1075420800000 | 333.89 |
| 1075680000000 | 337.54 |
| 1075766400000 | 339.54 |
| 1075852800000 | 340.88 |
| 1075939200000 | 339.75 |
| 1076025600000 | 342.52 |
| 1076284800000 | 340.85 |
| 1076371200000 | 342.5 |
| 1076457600000 | 343.6 |
| 1076544000000 | 342.63 |
| 1076630400000 | 341.09 |
| 1076889600000 | 340.76 |
| 1076976000000 | 342.11 |
| 1077062400000 | 341.04 |
| 1077148800000 | 339.75 |
| 1077235200000 | 337.31 |
| 1077494400000 | 336.81 |
| 1077580800000 | 337.78 |
| 1077667200000 | 337.94 |
| 1077753600000 | 337.35 |
| 1077840000000 | 337 |
| 1078099200000 | 339.59 |
| 1078185600000 | 337.12 |
| 1078272000000 | 337 |
| 1078358400000 | 339.05 |
| 1078444800000 | 341.15 |
| 1078704000000 | 340.09 |
| 1078790400000 | 338.61 |
| 1078876800000 | 333.42 |
| 1078963200000 | 326.84 |
| 1079049600000 | 328.22 |
| 1079308800000 | 325.22 |
| 1079395200000 | 327.33 |
| 1079481600000 | 327.37 |
| 1079568000000 | 327.4 |
| 1079654400000 | 324.97 |
| 1079913600000 | 320.94 |
| 1080000000000 | 321.17 |
| 1080086400000 | 319.54 |
| 1080172800000 | 321.49 |
| 1080259200000 | 321.09 |
| 1080518400000 | 325.11 |
| 1080604800000 | 325.08 |
| 1080691200000 | 326.58 |
| 1080777600000 | 329.85 |
| 1080864000000 | 331.7 |
| 1081123200000 | 333.63 |
| 1081209600000 | 333.28 |
| 1081296000000 | 334.06 |
| 1081382400000 | 332.58 |
| 1081468800000 | 332.46 |
| 1081728000000 | 333.87 |
| 1081814400000 | 330.36 |
| 1081900800000 | 331.43 |
| 1081987200000 | 337.53 |
| 1082073600000 | 340.4 |
| 1082332800000 | 340.62 |
| 1082419200000 | 335.82 |
| 1082505600000 | 337.7 |
| 1082592000000 | 339.57 |
| 1082678400000 | 339.18 |
| 1082937600000 | 339.67 |
| 1083024000000 | 340.15 |
| 1083110400000 | 335.48 |
| 1083196800000 | 335.4 |
| 1083283200000 | 335.2 |
| 1083542400000 | 338.15 |
| 1083628800000 | 339.43 |
| 1083715200000 | 341.77 |
| 1083801600000 | 340.04 |
| 1083888000000 | 337.46 |
| 1084147200000 | 331.41 |
| 1084233600000 | 332.13 |
| 1084320000000 | 333.24 |
| 1084406400000 | 332.58 |
| 1084492800000 | 333.39 |
| 1084752000000 | 332.34 |
| 1084838400000 | 333.29 |
| 1084924800000 | 333.2 |
| 1085011200000 | 330.17 |
| 1085097600000 | 330.8 |
| 1085356800000 | 329.15 |
| 1085443200000 | 332.45 |
| 1085529600000 | 334.18 |
| 1085616000000 | 338.43 |
| 1085702400000 | 337.01 |
| 1085961600000 | 337.01 |
| 1086048000000 | 338.28 |
| 1086134400000 | 339.73 |
| 1086220800000 | 339.06 |
| 1086307200000 | 340.33 |
| 1086566400000 | 343.48 |
| 1086652800000 | 343.8 |
| 1086739200000 | 339.82 |
| 1086825600000 | 339.32 |
| 1086912000000 | 338.68 |
| 1087171200000 | 336.12 |
| 1087257600000 | 337.03 |
| 1087344000000 | 338.4 |
| 1087430400000 | 338.48 |
| 1087516800000 | 339.45 |
| 1087776000000 | 338.01 |
| 1087862400000 | 336.27 |
| 1087948800000 | 337.92 |
| 1088035200000 | 338.79 |
| 1088121600000 | 334.83 |
| 1088380800000 | 334.94 |
| 1088467200000 | 335.09 |
| 1088553600000 | 335.22 |
| 1088640000000 | 333.8 |
| 1088726400000 | 334.8 |
| 1088985600000 | 333.92 |
| 1089072000000 | 331.4 |
| 1089158400000 | 331.3 |
| 1089244800000 | 331.83 |
| 1089331200000 | 331.12 |
| 1089590400000 | 330.59 |
| 1089676800000 | 331.17 |
| 1089763200000 | 332.24 |
| 1089849600000 | 328.99 |
| 1089936000000 | 327.47 |
| 1090195200000 | 325.43 |
| 1090281600000 | 327.68 |
| 1090368000000 | 324.95 |
| 1090454400000 | 325.28 |
| 1090540800000 | 322.75 |
| 1090800000000 | 320.07 |
| 1090886400000 | 321.16 |
| 1090972800000 | 320.48 |
| 1091059200000 | 322.01 |
| 1091145600000 | 323.8 |
| 1091404800000 | 323.91 |
| 1091491200000 | 323.66 |
| 1091577600000 | 322.93 |
| 1091664000000 | 318.28 |
| 1091750400000 | 314.98 |
| 1092009600000 | 313.68 |
| 1092096000000 | 317.14 |
| 1092182400000 | 320.27 |
| 1092268800000 | 319.72 |
| 1092355200000 | 318.28 |
| 1092614400000 | 321.36 |
| 1092700800000 | 321.22 |
| 1092787200000 | 324.25 |
| 1092873600000 | 324.09 |
| 1092960000000 | 325.35 |
| 1093219200000 | 324.78 |
| 1093305600000 | 324.25 |
| 1093392000000 | 326.77 |
| 1093478400000 | 327.75 |
| 1093564800000 | 329.92 |
| 1093824000000 | 327.15 |
| 1093910400000 | 328.84 |
| 1093996800000 | 330.18 |
| 1094083200000 | 332.31 |
| 1094169600000 | 331.75 |
| 1094428800000 | 332.61 |
| 1094515200000 | 333.3 |
| 1094601600000 | 333.59 |
| 1094688000000 | 332.11 |
| 1094774400000 | 332.06 |
| 1095033600000 | 332.85 |
| 1095120000000 | 334.44 |
| 1095206400000 | 332.6 |
| 1095292800000 | 332.53 |
| 1095379200000 | 333.46 |
| 1095638400000 | 331.5 |
| 1095724800000 | 333.86 |
| 1095811200000 | 330.4 |
| 1095897600000 | 328.98 |
| 1095984000000 | 329.25 |
| 1096243200000 | 327.81 |
| 1096329600000 | 330.33 |
| 1096416000000 | 331.77 |
| 1096502400000 | 327.19 |
| 1096588800000 | 330.32 |
| 1096848000000 | 331.28 |
| 1096934400000 | 330.64 |
| 1097020800000 | 329.19 |
| 1097107200000 | 321.67 |
| 1097193600000 | 320.66 |
| 1097452800000 | 321.26 |
| 1097539200000 | 320.21 |
| 1097625600000 | 318.56 |
| 1097712000000 | 316.36 |
| 1097798400000 | 316.9 |
| 1098057600000 | 319.34 |
| 1098144000000 | 317.22 |
| 1098230400000 | 317.34 |
| 1098316800000 | 316.03 |
| 1098403200000 | 313.96 |
| 1098662400000 | 311.99 |
| 1098748800000 | 315.99 |
| 1098835200000 | 322.95 |
| 1098921600000 | 323.44 |
| 1099008000000 | 322.83 |
| 1099267200000 | 321.42 |
| 1099353600000 | 320.48 |
| 1099440000000 | 329.02 |
| 1099526400000 | 330.25 |
| 1099612800000 | 332.45 |
| 1099872000000 | 331.57 |
| 1099958400000 | 330.92 |
| 1100044800000 | 331.21 |
| 1100131200000 | 332.3 |
| 1100217600000 | 334.05 |
| 1100476800000 | 334.96 |
| 1100563200000 | 333.37 |
| 1100649600000 | 334.52 |
| 1100736000000 | 333.09 |
| 1100822400000 | 328.1 |
| 1101081600000 | 326.67 |
| 1101168000000 | 326.12 |
| 1101254400000 | 326.78 |
| 1101340800000 | 328.15 |
| 1101427200000 | 328.81 |
| 1101686400000 | 329.27 |
| 1101772800000 | 328.06 |
| 1101859200000 | 332.78 |
| 1101945600000 | 335.77 |
| 1102032000000 | 335.9 |
| 1102291200000 | 334.32 |
| 1102377600000 | 332.73 |
| 1102464000000 | 334.81 |
| 1102550400000 | 335.85 |
| 1102636800000 | 334.97 |
| 1102896000000 | 337.66 |
| 1102982400000 | 339.44 |
| 1103068800000 | 341.02 |
| 1103155200000 | 344.63 |
| 1103241600000 | 338.79 |
| 1103500800000 | 337.89 |
| 1103587200000 | 338.84 |
| 1103673600000 | 341.51 |
| 1103760000000 | 343.09 |
| 1103846400000 | 343.95 |
| 1104105600000 | 344.41 |
| 1104192000000 | 346.94 |
| 1104278400000 | 347.41 |
| 1104364800000 | 348.16 |
| 1104451200000 | 347.25 |
| 1104710400000 | 344.4 |
| 1104796800000 | 341.39 |
| 1104883200000 | 340.01 |
| 1104969600000 | 340.91 |
| 1105056000000 | 340.45 |
| 1105315200000 | 342.52 |
| 1105401600000 | 340.84 |
| 1105488000000 | 342.16 |
| 1105574400000 | 338.1 |
| 1105660800000 | 338.65 |
| 1105920000000 | 339.01 |
| 1106006400000 | 339.94 |
| 1106092800000 | 338.52 |
| 1106179200000 | 336.35 |
| 1106265600000 | 334.44 |
| 1106524800000 | 333.1 |
| 1106611200000 | 334.33 |
| 1106697600000 | 336.93 |
| 1106784000000 | 336.77 |
| 1106870400000 | 333.99 |
| 1107129600000 | 334.42 |
| 1107216000000 | 336.3 |
| 1107302400000 | 337.36 |
| 1107388800000 | 336.24 |
| 1107475200000 | 339.25 |
| 1107734400000 | 339.31 |
| 1107820800000 | 338.69 |
| 1107907200000 | 336.98 |
| 1107993600000 | 338.58 |
| 1108080000000 | 341.02 |
| 1108339200000 | 342.49 |
| 1108425600000 | 342.87 |
| 1108512000000 | 341.66 |
| 1108598400000 | 341.58 |
| 1108684800000 | 345.86 |
| 1108944000000 | 349.04 |
| 1109030400000 | 346.67 |
| 1109116800000 | 346.48 |
| 1109203200000 | 347.76 |
| 1109289600000 | 350.56 |
| 1109548800000 | 346.18 |
| 1109635200000 | 349 |
| 1109721600000 | 349.43 |
| 1109808000000 | 350.04 |
| 1109894400000 | 352.5 |
| 1110153600000 | 352.38 |
| 1110240000000 | 351.15 |
| 1110326400000 | 349.19 |
| 1110412800000 | 350.03 |
| 1110499200000 | 348.33 |
| 1110758400000 | 348.77 |
| 1110844800000 | 347.64 |
| 1110931200000 | 346.01 |
| 1111017600000 | 345.53 |
| 1111104000000 | 344.35 |
| 1111363200000 | 342.71 |
| 1111449600000 | 342.87 |
| 1111536000000 | 343.82 |
| 1111622400000 | 344.19 |
| 1111708800000 | 344.17 |
| 1111968000000 | 343.51 |
| 1112054400000 | 342.56 |
| 1112140800000 | 346.46 |
| 1112227200000 | 344.48 |
| 1112313600000 | 342.73 |
| 1112572800000 | 341.92 |
| 1112659200000 | 348.42 |
| 1112745600000 | 350.04 |
| 1112832000000 | 352.38 |
| 1112918400000 | 350.43 |
| 1113177600000 | 350.99 |
| 1113264000000 | 351.53 |
| 1113350400000 | 353.48 |
| 1113436800000 | 353.31 |
| 1113523200000 | 357.03 |
| 1113782400000 | 353.68 |
| 1113868800000 | 355.5 |
| 1113955200000 | 352.67 |
| 1114041600000 | 355.17 |
| 1114128000000 | 355.04 |
| 1114387200000 | 355.09 |
| 1114473600000 | 354.2 |
| 1114560000000 | 356.26 |
| 1114646400000 | 355.79 |
| 1114732800000 | 359.43 |
| 1114992000000 | 359.43 |
| 1115078400000 | 361.67 |
| 1115164800000 | 365.44 |
| 1115251200000 | 364.76 |
| 1115337600000 | 364.15 |
| 1115596800000 | 364.8 |
| 1115683200000 | 363.06 |
| 1115769600000 | 363.43 |
| 1115856000000 | 362.48 |
| 1115942400000 | 360.39 |
| 1116201600000 | 362.23 |
| 1116288000000 | 362.69 |
| 1116374400000 | 363.2 |
| 1116460800000 | 363.26 |
| 1116547200000 | 362.15 |
| 1116806400000 | 363.81 |
| 1116892800000 | 365.08 |
| 1116979200000 | 364.2 |
| 1117065600000 | 365.22 |
| 1117152000000 | 364.86 |
| 1117411200000 | 364.73 |
| 1117497600000 | 362.54 |
| 1117584000000 | 364.49 |
| 1117670400000 | 364.64 |
| 1117756800000 | 363.03 |
| 1118016000000 | 363.23 |
| 1118102400000 | 364.01 |
| 1118188800000 | 362.51 |
| 1118275200000 | 362.68 |
| 1118361600000 | 360.97 |
| 1118620800000 | 361.53 |
| 1118707200000 | 363.28 |
| 1118793600000 | 362.43 |
| 1118880000000 | 362.51 |
| 1118966400000 | 365.31 |
| 1119225600000 | 364.89 |
| 1119312000000 | 365.35 |
| 1119398400000 | 364.34 |
| 1119484800000 | 361.56 |
| 1119571200000 | 359.75 |
| 1119830400000 | 358.61 |
| 1119916800000 | 361.01 |
| 1120003200000 | 360.93 |
| 1120089600000 | 359.19 |
| 1120176000000 | 357.9 |
| 1120435200000 | 357.21 |
| 1120521600000 | 358.89 |
| 1120608000000 | 357.9 |
| 1120694400000 | 357.25 |
| 1120780800000 | 360.56 |
| 1121040000000 | 362.69 |
| 1121126400000 | 363.23 |
| 1121212800000 | 361.48 |
| 1121299200000 | 363.35 |
| 1121385600000 | 364.35 |
| 1121644800000 | 362.78 |
| 1121731200000 | 361.57 |
| 1121817600000 | 365.21 |
| 1121904000000 | 364.11 |
| 1121990400000 | 363.41 |
| 1122249600000 | 362.15 |
| 1122336000000 | 362.39 |
| 1122422400000 | 365.16 |
| 1122508800000 | 369.11 |
| 1122595200000 | 368.58 |
| 1122854400000 | 370.93 |
| 1122940800000 | 372.9 |
| 1123027200000 | 374.17 |
| 1123113600000 | 371.72 |
| 1123200000000 | 368.6 |
| 1123459200000 | 368.29 |
| 1123545600000 | 371.1 |
| 1123632000000 | 371.83 |
| 1123718400000 | 374 |
| 1123804800000 | 372.28 |
| 1124064000000 | 371.81 |
| 1124150400000 | 369.95 |
| 1124236800000 | 370.49 |
| 1124323200000 | 370.07 |
| 1124409600000 | 368.89 |
| 1124668800000 | 369.16 |
| 1124755200000 | 366.73 |
| 1124841600000 | 365.55 |
| 1124928000000 | 366.08 |
| 1125014400000 | 364.48 |
| 1125273600000 | 366.29 |
| 1125360000000 | 366.14 |
| 1125446400000 | 370.45 |
| 1125532800000 | 372.9 |
| 1125619200000 | 374.21 |
| 1125878400000 | 374.43 |
| 1125964800000 | 378.47 |
| 1126051200000 | 380.55 |
| 1126137600000 | 379.2 |
| 1126224000000 | 381.4 |
| 1126483200000 | 379.79 |
| 1126569600000 | 375.51 |
| 1126656000000 | 375.71 |
| 1126742400000 | 374.77 |
| 1126828800000 | 376.34 |
| 1127088000000 | 374.49 |
| 1127174400000 | 373.5 |
| 1127260800000 | 371.91 |
| 1127347200000 | 372.16 |
| 1127433600000 | 372.5 |
| 1127692800000 | 372.76 |
| 1127779200000 | 370.38 |
| 1127865600000 | 370.69 |
| 1127952000000 | 371.43 |
| 1128038400000 | 373.14 |
| 1128297600000 | 373.31 |
| 1128384000000 | 375.18 |
| 1128470400000 | 371.81 |
| 1128556800000 | 370.27 |
| 1128643200000 | 369.19 |
| 1128902400000 | 368.43 |
| 1128988800000 | 366.44 |
| 1129075200000 | 366.15 |
| 1129161600000 | 365.85 |
| 1129248000000 | 368.98 |
| 1129507200000 | 368 |
| 1129593600000 | 367.98 |
| 1129680000000 | 371.01 |
| 1129766400000 | 365.32 |
| 1129852800000 | 363.3 |
| 1130112000000 | 365.72 |
| 1130198400000 | 365.11 |
| 1130284800000 | 361.95 |
| 1130371200000 | 360.74 |
| 1130457600000 | 364.15 |
| 1130716800000 | 366.8 |
| 1130803200000 | 366.15 |
| 1130889600000 | 366.96 |
| 1130976000000 | 369.53 |
| 1131062400000 | 369.44 |
| 1131321600000 | 370.85 |
| 1131408000000 | 370.43 |
| 1131494400000 | 369.79 |
| 1131580800000 | 373.06 |
| 1131667200000 | 374.73 |
| 1131926400000 | 371.2 |
| 1132012800000 | 372.19 |
| 1132099200000 | 370.48 |
| 1132185600000 | 372.74 |
| 1132272000000 | 373.85 |
| 1132531200000 | 374.06 |
| 1132617600000 | 373.07 |
| 1132704000000 | 374.51 |
| 1132790400000 | 373.47 |
| 1132876800000 | 373.51 |
| 1133136000000 | 370.55 |
| 1133222400000 | 370.56 |
| 1133308800000 | 369.12 |
| 1133395200000 | 372.89 |
| 1133481600000 | 374.98 |
| 1133740800000 | 375.22 |
| 1133827200000 | 374.65 |
| 1133913600000 | 373.61 |
| 1134000000000 | 375.29 |
| 1134086400000 | 375.41 |
| 1134345600000 | 375.97 |
| 1134432000000 | 379.12 |
| 1134518400000 | 380.04 |
| 1134604800000 | 379.22 |
| 1134691200000 | 380.41 |
| 1134950400000 | 383.88 |
| 1135036800000 | 382.69 |
| 1135123200000 | 383.07 |
| 1135209600000 | 384.65 |
| 1135296000000 | 384.6 |
| 1135555200000 | 384.63 |
| 1135641600000 | 382.51 |
| 1135728000000 | 383.28 |
| 1135814400000 | 382.67 |
| 1135900800000 | 379.69 |
| 1136160000000 | 380.08 |
| 1136246400000 | 384.94 |
| 1136332800000 | 390.24 |
| 1136419200000 | 390.57 |
| 1136505600000 | 393.15 |
| 1136764800000 | 394 |
| 1136851200000 | 391.48 |
| 1136937600000 | 391.67 |
| 1137024000000 | 391.24 |
| 1137110400000 | 391.16 |
| 1137369600000 | 391.61 |
| 1137456000000 | 389.42 |
| 1137542400000 | 389.29 |
| 1137628800000 | 390.13 |
| 1137715200000 | 384.9 |
| 1137974400000 | 385.56 |
| 1138060800000 | 384.81 |
| 1138147200000 | 384.21 |
| 1138233600000 | 385.52 |
| 1138320000000 | 388.9 |
| 1138579200000 | 386.35 |
| 1138665600000 | 388.07 |
| 1138752000000 | 389.41 |
| 1138838400000 | 385.95 |
| 1138924800000 | 384.84 |
| 1139184000000 | 382.01 |
| 1139270400000 | 381.05 |
| 1139356800000 | 383.81 |
| 1139443200000 | 385.13 |
| 1139529600000 | 383.53 |
| 1139788800000 | 383.39 |
| 1139875200000 | 385.51 |
| 1139961600000 | 387.02 |
| 1140048000000 | 388.46 |
| 1140134400000 | 387.87 |
| 1140393600000 | 387.78 |
| 1140480000000 | 386.21 |
| 1140566400000 | 388.67 |
| 1140652800000 | 388.75 |
| 1140739200000 | 388.14 |
| 1140998400000 | 391 |
| 1141084800000 | 387.15 |
| 1141171200000 | 388.5 |
| 1141257600000 | 387.68 |
| 1141344000000 | 387.18 |
| 1141603200000 | 386.14 |
| 1141689600000 | 385.52 |
| 1141776000000 | 389.36 |
| 1141862400000 | 389.63 |
| 1141948800000 | 390.94 |
| 1142208000000 | 393.44 |
| 1142294400000 | 395.56 |
| 1142380800000 | 396.17 |
| 1142467200000 | 396.59 |
| 1142553600000 | 398.58 |
| 1142812800000 | 398.91 |
| 1142899200000 | 395.78 |
| 1142985600000 | 399.91 |
| 1143072000000 | 396.5 |
| 1143158400000 | 397.19 |
| 1143417600000 | 394.59 |
| 1143504000000 | 392.33 |
| 1143590400000 | 392.06 |
| 1143676800000 | 393.36 |
| 1143763200000 | 390.83 |
| 1144022400000 | 391.63 |
| 1144108800000 | 392.24 |
| 1144195200000 | 391.73 |
| 1144281600000 | 389.6 |
| 1144368000000 | 385.36 |
| 1144627200000 | 385.21 |
| 1144713600000 | 382.36 |
| 1144800000000 | 383.22 |
| 1144886400000 | 383.78 |
| 1144972800000 | 383.85 |
| 1145232000000 | 384.4 |
| 1145318400000 | 385.61 |
| 1145404800000 | 385.76 |
| 1145491200000 | 388.14 |
| 1145577600000 | 389.09 |
| 1145836800000 | 387.67 |
| 1145923200000 | 385.63 |
| 1146009600000 | 385.97 |
| 1146096000000 | 387.13 |
| 1146182400000 | 390.83 |
| 1146441600000 | 390.59 |
| 1146528000000 | 390.75 |
| 1146614400000 | 386.89 |
| 1146700800000 | 388.34 |
| 1146787200000 | 391.37 |
| 1147046400000 | 391.32 |
| 1147132800000 | 391.68 |
| 1147219200000 | 391.02 |
| 1147305600000 | 390.03 |
| 1147392000000 | 389.07 |
| 1147651200000 | 391.09 |
| 1147737600000 | 394.45 |
| 1147824000000 | 388.86 |
| 1147910400000 | 386.98 |
| 1147996800000 | 384.35 |
| 1148256000000 | 381.78 |
| 1148342400000 | 382.47 |
| 1148428800000 | 380.73 |
| 1148515200000 | 384.2 |
| 1148601600000 | 387.28 |
| 1148860800000 | 387.68 |
| 1148947200000 | 383.56 |
| 1149033600000 | 385.19 |
| 1149120000000 | 388.81 |
| 1149206400000 | 392.01 |
| 1149465600000 | 388.2 |
| 1149552000000 | 385.18 |
| 1149638400000 | 387.24 |
| 1149724800000 | 383.35 |
| 1149811200000 | 383.12 |
| 1150070400000 | 379.44 |
| 1150156800000 | 376.43 |
| 1150243200000 | 377.89 |
| 1150329600000 | 381.42 |
| 1150416000000 | 380.47 |
| 1150675200000 | 378.49 |
| 1150761600000 | 379.25 |
| 1150848000000 | 381.1 |
| 1150934400000 | 380.47 |
| 1151020800000 | 379.95 |
| 1151280000000 | 379.3 |
| 1151366400000 | 375.55 |
| 1151452800000 | 375.53 |
| 1151539200000 | 382.77 |
| 1151625600000 | 388.51 |
| 1151884800000 | 389.94 |
| 1151971200000 | 389.54 |
| 1152057600000 | 386.94 |
| 1152144000000 | 390.35 |
| 1152230400000 | 391.59 |
| 1152489600000 | 392.86 |
| 1152576000000 | 393.28 |
| 1152662400000 | 391.18 |
| 1152748800000 | 387.68 |
| 1152835200000 | 383.18 |
| 1153094400000 | 382.69 |
| 1153180800000 | 382.74 |
| 1153267200000 | 390.09 |
| 1153353600000 | 392.66 |
| 1153440000000 | 393.71 |
| 1153699200000 | 400.67 |
| 1153785600000 | 403.87 |
| 1153872000000 | 404.45 |
| 1153958400000 | 403.48 |
| 1154044800000 | 405.51 |
| 1154304000000 | 404.24 |
| 1154390400000 | 403.4 |
| 1154476800000 | 405.49 |
| 1154563200000 | 402.09 |
| 1154649600000 | 404.33 |
| 1154908800000 | 401.05 |
| 1154995200000 | 401.34 |
| 1155081600000 | 403.24 |
| 1155168000000 | 401.16 |
| 1155254400000 | 399.7 |
| 1155513600000 | 401.13 |
| 1155600000000 | 405.38 |
| 1155686400000 | 408.16 |
| 1155772800000 | 408.02 |
| 1155859200000 | 407.89 |
| 1156118400000 | 407.89 |
| 1156204800000 | 407.74 |
| 1156291200000 | 407.3 |
| 1156377600000 | 410.01 |
| 1156464000000 | 408.79 |
| 1156723200000 | 411.22 |
| 1156809600000 | 413.4 |
| 1156896000000 | 415.05 |
| 1156982400000 | 414.62 |
| 1157068800000 | 416.01 |
| 1157328000000 | 417.02 |
| 1157414400000 | 414.4 |
| 1157500800000 | 411.13 |
| 1157587200000 | 407.99 |
| 1157673600000 | 409.13 |
| 1157932800000 | 409.19 |
| 1158019200000 | 414.29 |
| 1158105600000 | 413.67 |
| 1158192000000 | 413.5 |
| 1158278400000 | 412.67 |
| 1158537600000 | 413.27 |
| 1158624000000 | 412.69 |
| 1158710400000 | 415.17 |
| 1158796800000 | 414.38 |
| 1158883200000 | 412.33 |
| 1159142400000 | 413.07 |
| 1159228800000 | 413.76 |
| 1159315200000 | 415.83 |
| 1159401600000 | 415.04 |
| 1159488000000 | 415.2 |
| 1159747200000 | 415.01 |
| 1159833600000 | 416.38 |
| 1159920000000 | 417.77 |
| 1160006400000 | 418.38 |
| 1160092800000 | 416.22 |
| 1160352000000 | 416.25 |
| 1160438400000 | 415.32 |
| 1160524800000 | 415.63 |
| 1160611200000 | 417.01 |
| 1160697600000 | 415.36 |
| 1160956800000 | 416.39 |
| 1161043200000 | 417.28 |
| 1161129600000 | 420.9 |
| 1161216000000 | 422.88 |
| 1161302400000 | 425.29 |
| 1161561600000 | 425.9 |
| 1161648000000 | 424.37 |
| 1161734400000 | 424.64 |
| 1161820800000 | 423.95 |
| 1161907200000 | 421.65 |
| 1162166400000 | 419.68 |
| 1162252800000 | 418.92 |
| 1162339200000 | 417.7 |
| 1162425600000 | 419.58 |
| 1162512000000 | 417.51 |
| 1162771200000 | 421.44 |
| 1162857600000 | 424.43 |
| 1162944000000 | 418.61 |
| 1163030400000 | 410.54 |
| 1163116800000 | 410.38 |
| 1163376000000 | 410.32 |
| 1163462400000 | 411.91 |
| 1163548800000 | 413.45 |
| 1163635200000 | 414.9 |
| 1163721600000 | 416.32 |
| 1163980800000 | 415.57 |
| 1164067200000 | 415.31 |
| 1164153600000 | 416.89 |
| 1164240000000 | 416.68 |
| 1164326400000 | 415.87 |
| 1164585600000 | 413.47 |
| 1164672000000 | 413.8 |
| 1164758400000 | 418.51 |
| 1164844800000 | 419.26 |
| 1164931200000 | 419.32 |
| 1165190400000 | 417.74 |
| 1165276800000 | 418.49 |
| 1165363200000 | 419.64 |
| 1165449600000 | 419.81 |
| 1165536000000 | 420.47 |
| 1165795200000 | 419.9 |
| 1165881600000 | 421.19 |
| 1165968000000 | 420.65 |
| 1166054400000 | 422.42 |
| 1166140800000 | 422.4 |
| 1166400000000 | 422.98 |
| 1166486400000 | 423.81 |
| 1166572800000 | 423.85 |
| 1166659200000 | 423.49 |
| 1166745600000 | 421.58 |
| 1167004800000 | 421.7 |
| 1167091200000 | 421.93 |
| 1167177600000 | 424.39 |
| 1167264000000 | 424.36 |
| 1167350400000 | 423.41 |
| 1167609600000 | 423.41 |
| 1167696000000 | 425.3 |
| 1167782400000 | 425.74 |
| 1167868800000 | 429.24 |
| 1167955200000 | 426.61 |
| 1168214400000 | 425.51 |
| 1168300800000 | 425.12 |
| 1168387200000 | 424.04 |
| 1168473600000 | 428.2 |
| 1168560000000 | 430.87 |
| 1168819200000 | 432.34 |
| 1168905600000 | 432.81 |
| 1168992000000 | 434.9 |
| 1169078400000 | 435.89 |
| 1169164800000 | 436.63 |
| 1169424000000 | 433.72 |
| 1169510400000 | 432.6 |
| 1169596800000 | 434.65 |
| 1169683200000 | 432.05 |
| 1169769600000 | 428.41 |
| 1170028800000 | 428.25 |
| 1170115200000 | 430.24 |
| 1170201600000 | 430.71 |
| 1170288000000 | 435.54 |
| 1170374400000 | 435.92 |
| 1170633600000 | 435.15 |
| 1170720000000 | 436.23 |
| 1170806400000 | 436.15 |
| 1170892800000 | 435.47 |
| 1170979200000 | 433.92 |
| 1171238400000 | 433.29 |
| 1171324800000 | 434.92 |
| 1171411200000 | 438.67 |
| 1171497600000 | 440.32 |
| 1171584000000 | 439.81 |
| 1171843200000 | 439.58 |
| 1171929600000 | 439.4 |
| 1172016000000 | 436.28 |
| 1172102400000 | 434.37 |
| 1172188800000 | 434.68 |
| 1172448000000 | 435.25 |
| 1172534400000 | 426.56 |
| 1172620800000 | 425.98 |
| 1172707200000 | 423.55 |
| 1172793600000 | 421.09 |
| 1173052800000 | 417.67 |
| 1173139200000 | 422.38 |
| 1173225600000 | 422.79 |
| 1173312000000 | 425.02 |
| 1173398400000 | 424.66 |
| 1173657600000 | 425.58 |
| 1173744000000 | 420.72 |
| 1173830400000 | 418.98 |
| 1173916800000 | 420.63 |
| 1174003200000 | 420.15 |
| 1174262400000 | 423.91 |
| 1174348800000 | 426.5 |
| 1174435200000 | 429.81 |
| 1174521600000 | 431.73 |
| 1174608000000 | 429.92 |
| 1174867200000 | 430.05 |
| 1174953600000 | 426.9 |
| 1175040000000 | 424.86 |
| 1175126400000 | 425.79 |
| 1175212800000 | 426.21 |
| 1175472000000 | 426.75 |
| 1175558400000 | 430.63 |
| 1175644800000 | 432.89 |
| 1175731200000 | 435.69 |
| 1175817600000 | 435.44 |
| 1176076800000 | 434.77 |
| 1176163200000 | 436.41 |
| 1176249600000 | 435.39 |
| 1176336000000 | 438.54 |
| 1176422400000 | 444.28 |
| 1176681600000 | 449.17 |
| 1176768000000 | 450.5 |
| 1176854400000 | 450.87 |
| 1176940800000 | 452.34 |
| 1177027200000 | 454.74 |
| 1177286400000 | 453.41 |
| 1177372800000 | 453.33 |
| 1177459200000 | 454.74 |
| 1177545600000 | 455.3 |
| 1177632000000 | 453.8 |
| 1177891200000 | 452.18 |
| 1177977600000 | 452.27 |
| 1178064000000 | 454.19 |
| 1178150400000 | 454.03 |
| 1178236800000 | 457.2 |
| 1178496000000 | 458.46 |
| 1178582400000 | 456.13 |
| 1178668800000 | 456.79 |
| 1178755200000 | 449.53 |
| 1178841600000 | 451.3 |
| 1179100800000 | 451.29 |
| 1179187200000 | 451.47 |
| 1179273600000 | 453.51 |
| 1179360000000 | 451.73 |
| 1179446400000 | 454.09 |
| 1179705600000 | 452.49 |
| 1179792000000 | 452.08 |
| 1179878400000 | 452.77 |
| 1179964800000 | 450.7 |
| 1180051200000 | 451.12 |
| 1180310400000 | 451.24 |
| 1180396800000 | 451.16 |
| 1180483200000 | 450.78 |
| 1180569600000 | 451.47 |
| 1180656000000 | 451.88 |
| 1180915200000 | 451.79 |
| 1181001600000 | 450.02 |
| 1181088000000 | 446.11 |
| 1181174400000 | 440.21 |
| 1181260800000 | 440.26 |
| 1181520000000 | 441.43 |
| 1181606400000 | 438.35 |
| 1181692800000 | 440.17 |
| 1181779200000 | 440.17 |
| 1181865600000 | 443.93 |
| 1182124800000 | 442.07 |
| 1182211200000 | 442.31 |
| 1182297600000 | 438.33 |
| 1182384000000 | 437.36 |
| 1182470400000 | 432.67 |
| 1182729600000 | 432.72 |
| 1182816000000 | 434.43 |
| 1182902400000 | 436.65 |
| 1182988800000 | 437.46 |
| 1183075200000 | 437.54 |
| 1183334400000 | 441.28 |
| 1183420800000 | 441.97 |
| 1183507200000 | 442.44 |
| 1183593600000 | 441.68 |
| 1183680000000 | 441.98 |
| 1183939200000 | 441.28 |
| 1184025600000 | 438.82 |
| 1184112000000 | 440.65 |
| 1184198400000 | 445.99 |
| 1184284800000 | 445.84 |
| 1184544000000 | 446.8 |
| 1184630400000 | 444.96 |
| 1184716800000 | 442.11 |
| 1184803200000 | 443.29 |
| 1184889600000 | 441.01 |
| 1185148800000 | 442.96 |
| 1185235200000 | 438.53 |
| 1185321600000 | 438.19 |
| 1185408000000 | 430.23 |
| 1185494400000 | 422.98 |
| 1185753600000 | 424.21 |
| 1185840000000 | 424.29 |
| 1185926400000 | 425.52 |
| 1186012800000 | 428.97 |
| 1186099200000 | 424.66 |
| 1186358400000 | 431.43 |
| 1186444800000 | 433.16 |
| 1186531200000 | 438.17 |
| 1186617600000 | 430.01 |
| 1186704000000 | 425.72 |
| 1186963200000 | 426.9 |
| 1187049600000 | 422.67 |
| 1187136000000 | 419.77 |
| 1187222400000 | 415.36 |
| 1187308800000 | 419.98 |
| 1187568000000 | 421.26 |
| 1187654400000 | 422.21 |
| 1187740800000 | 425.17 |
| 1187827200000 | 427.2 |
| 1187913600000 | 430.08 |
| 1188172800000 | 429.46 |
| 1188259200000 | 424.6 |
| 1188345600000 | 427.36 |
| 1188432000000 | 427.45 |
| 1188518400000 | 431.08 |
| 1188777600000 | 431.06 |
| 1188864000000 | 434.18 |
| 1188950400000 | 431.82 |
| 1189036800000 | 434.59 |
| 1189123200000 | 431.36 |
| 1189382400000 | 430.59 |
| 1189468800000 | 435.32 |
| 1189555200000 | 437.59 |
| 1189641600000 | 439.32 |
| 1189728000000 | 437.36 |
| 1189987200000 | 434.28 |
| 1190073600000 | 438.92 |
| 1190160000000 | 444.19 |
| 1190246400000 | 444.11 |
| 1190332800000 | 445.55 |
| 1190592000000 | 444.87 |
| 1190678400000 | 444.9 |
| 1190764800000 | 446 |
| 1190851200000 | 446.75 |
| 1190937600000 | 446.1 |
| 1191196800000 | 450.64 |
| 1191283200000 | 449.61 |
| 1191369600000 | 449.96 |
| 1191456000000 | 451.27 |
| 1191542400000 | 453.59 |
| 1191801600000 | 451.75 |
| 1191888000000 | 454.1 |
| 1191974400000 | 454.35 |
| 1192060800000 | 453.07 |
| 1192147200000 | 452.9 |
| 1192406400000 | 450.26 |
| 1192492800000 | 445.7 |
| 1192579200000 | 445.91 |
| 1192665600000 | 447.47 |
| 1192752000000 | 441.82 |
| 1193011200000 | 439.2 |
| 1193097600000 | 444.35 |
| 1193184000000 | 442.63 |
| 1193270400000 | 443.73 |
| 1193356800000 | 444.9 |
| 1193616000000 | 445.95 |
| 1193702400000 | 443.82 |
| 1193788800000 | 448.43 |
| 1193875200000 | 443.19 |
| 1193961600000 | 441.54 |
| 1194220800000 | 440.87 |
| 1194307200000 | 442.69 |
| 1194393600000 | 437.9 |
| 1194480000000 | 438.21 |
| 1194566400000 | 436.06 |
| 1194825600000 | 435.34 |
| 1194912000000 | 441.24 |
| 1194998400000 | 442.39 |
| 1195084800000 | 439.87 |
| 1195171200000 | 440.42 |
| 1195430400000 | 436.46 |
| 1195516800000 | 439.72 |
| 1195603200000 | 433.83 |
| 1195689600000 | 439.6 |
| 1195776000000 | 445.5 |
| 1196035200000 | 441.77 |
| 1196121600000 | 448.22 |
| 1196208000000 | 453.65 |
| 1196294400000 | 455.73 |
| 1196380800000 | 457.38 |
| 1196640000000 | 454.68 |
| 1196726400000 | 454.17 |
| 1196812800000 | 457.69 |
| 1196899200000 | 457.72 |
| 1196985600000 | 457.93 |
| 1197244800000 | 459.17 |
| 1197331200000 | 454.21 |
| 1197417600000 | 454.57 |
| 1197504000000 | 450.83 |
| 1197590400000 | 447.33 |
| 1197849600000 | 441.28 |
| 1197936000000 | 442.53 |
| 1198022400000 | 440.59 |
| 1198108800000 | 441.71 |
| 1198195200000 | 444.79 |
| 1198454400000 | 445.24 |
| 1198540800000 | 445.61 |
| 1198627200000 | 446.3 |
| 1198713600000 | 442.92 |
| 1198800000000 | 443.7 |
| 1199059200000 | 440.87 |
| 1199145600000 | 440.87 |
| 1199232000000 | 439.2 |
| 1199318400000 | 440.12 |
| 1199404800000 | 435.6 |
| 1199664000000 | 442.87 |
| 1199750400000 | 449.31 |
| 1199836800000 | 456.65 |
| 1199923200000 | 457.55 |
| 1200009600000 | 456.57 |
| 1200268800000 | 455.19 |
| 1200355200000 | 447.58 |
| 1200441600000 | 448.51 |
| 1200528000000 | 441.41 |
| 1200614400000 | 436.26 |
| 1200873600000 | 429.48 |
| 1200960000000 | 420.35 |
| 1201046400000 | 417.63 |
| 1201132800000 | 420.44 |
| 1201219200000 | 414.87 |
| 1201478400000 | 418.5 |
| 1201564800000 | 419.44 |
| 1201651200000 | 415.85 |
| 1201737600000 | 419.97 |
| 1201824000000 | 423.69 |
| 1202083200000 | 423.94 |
| 1202169600000 | 415.2 |
| 1202256000000 | 415.46 |
| 1202342400000 | 412.65 |
| 1202428800000 | 409.32 |
| 1202688000000 | 409.14 |
| 1202774400000 | 414.72 |
| 1202860800000 | 416.78 |
| 1202947200000 | 414.08 |
| 1203033600000 | 414.84 |
| 1203292800000 | 415.34 |
| 1203379200000 | 417.59 |
| 1203465600000 | 414.55 |
| 1203552000000 | 414.13 |
| 1203638400000 | 414.02 |
| 1203897600000 | 421.18 |
| 1203984000000 | 423.17 |
| 1204070400000 | 423.21 |
| 1204156800000 | 419.79 |
| 1204243200000 | 414.32 |
| 1204502400000 | 413.33 |
| 1204588800000 | 411.98 |
| 1204675200000 | 412.13 |
| 1204761600000 | 406.6 |
| 1204848000000 | 402.75 |
| 1205107200000 | 398.39 |
| 1205193600000 | 396.88 |
| 1205280000000 | 398.45 |
| 1205366400000 | 398.62 |
| 1205452800000 | 391.89 |
| 1205712000000 | 389.81 |
| 1205798400000 | 398.54 |
| 1205884800000 | 396.12 |
| 1205971200000 | 399.01 |
| 1206057600000 | 399.3 |
| 1206316800000 | 399.88 |
| 1206403200000 | 404.62 |
| 1206489600000 | 402.65 |
| 1206576000000 | 403.97 |
| 1206662400000 | 402.32 |
| 1206921600000 | 401.23 |
| 1207008000000 | 408.34 |
| 1207094400000 | 408.56 |
| 1207180800000 | 408.37 |
| 1207267200000 | 412.91 |
| 1207526400000 | 413 |
| 1207612800000 | 410.12 |
| 1207699200000 | 407.04 |
| 1207785600000 | 409.98 |
| 1207872000000 | 403.94 |
| 1208131200000 | 400.79 |
| 1208217600000 | 400.04 |
| 1208304000000 | 403.51 |
| 1208390400000 | 399.14 |
| 1208476800000 | 402.44 |
| 1208736000000 | 403.7 |
| 1208822400000 | 400.61 |
| 1208908800000 | 404.7 |
| 1208995200000 | 404.39 |
| 1209081600000 | 408.51 |
| 1209340800000 | 409.12 |
| 1209427200000 | 405.29 |
| 1209513600000 | 404.96 |
| 1209600000000 | 407.88 |
| 1209686400000 | 409.13 |
| 1209945600000 | 408.31 |
| 1210032000000 | 407.45 |
| 1210118400000 | 403.15 |
| 1210204800000 | 404.6 |
| 1210291200000 | 400.99 |
| 1210550400000 | 403.11 |
| 1210636800000 | 402 |
| 1210723200000 | 403.42 |
| 1210809600000 | 405.4 |
| 1210896000000 | 407.74 |
| 1211155200000 | 410.22 |
| 1211241600000 | 409.94 |
| 1211328000000 | 408.55 |
| 1211414400000 | 409.64 |
| 1211500800000 | 406.2 |
| 1211760000000 | 405.07 |
| 1211846400000 | 406.98 |
| 1211932800000 | 406.21 |
| 1212019200000 | 410.97 |
| 1212105600000 | 412.03 |
| 1212364800000 | 410.36 |
| 1212451200000 | 410.58 |
| 1212537600000 | 409.89 |
| 1212624000000 | 411.96 |
| 1212710400000 | 405.15 |
| 1212969600000 | 402.42 |
| 1213056000000 | 398.32 |
| 1213142400000 | 394.7 |
| 1213228800000 | 394.53 |
| 1213315200000 | 397.14 |
| 1213574400000 | 397 |
| 1213660800000 | 395.86 |
| 1213747200000 | 395.49 |
| 1213833600000 | 396.57 |
| 1213920000000 | 393.2 |
| 1214179200000 | 393.74 |
| 1214265600000 | 396.2 |
| 1214352000000 | 399.21 |
| 1214438400000 | 395.72 |
| 1214524800000 | 395.71 |
| 1214784000000 | 400.37 |
| 1214870400000 | 401.16 |
| 1214956800000 | 403.2 |
| 1215043200000 | 403.56 |
| 1215129600000 | 402.75 |
| 1215388800000 | 401.37 |
| 1215475200000 | 409.85 |
| 1215561600000 | 411.98 |
| 1215648000000 | 412.86 |
| 1215734400000 | 407.06 |
| 1215993600000 | 405.26 |
| 1216080000000 | 409.82 |
| 1216166400000 | 409.9 |
| 1216252800000 | 411.82 |
| 1216339200000 | 411.68 |
| 1216598400000 | 409.7 |
| 1216684800000 | 413.57 |
| 1216771200000 | 415.03 |
| 1216857600000 | 415.46 |
| 1216944000000 | 418.31 |
| 1217203200000 | 414.31 |
| 1217289600000 | 415.44 |
| 1217376000000 | 416.29 |
| 1217462400000 | 418.2 |
| 1217548800000 | 414.59 |
| 1217808000000 | 419.67 |
| 1217894400000 | 427.6 |
| 1217980800000 | 427.33 |
| 1218067200000 | 422.6 |
| 1218153600000 | 428.2 |
| 1218412800000 | 429.01 |
| 1218499200000 | 427.15 |
| 1218585600000 | 425.62 |
| 1218672000000 | 426.74 |
| 1218758400000 | 428.3 |
| 1219017600000 | 425.18 |
| 1219104000000 | 421.81 |
| 1219190400000 | 419.76 |
| 1219276800000 | 419.68 |
| 1219363200000 | 422.87 |
| 1219622400000 | 418.84 |
| 1219708800000 | 418.62 |
| 1219795200000 | 418.75 |
| 1219881600000 | 423.1 |
| 1219968000000 | 421.12 |
| 1220227200000 | 419.86 |
| 1220313600000 | 419.76 |
| 1220400000000 | 418.31 |
| 1220486400000 | 408.85 |
| 1220572800000 | 405.98 |
| 1220832000000 | 410.22 |
| 1220918400000 | 406.48 |
| 1221004800000 | 408.6 |
| 1221091200000 | 409.77 |
| 1221177600000 | 411.59 |
| 1221436800000 | 404.98 |
| 1221523200000 | 401.95 |
| 1221609600000 | 394.44 |
| 1221696000000 | 399.07 |
| 1221782400000 | 401.84 |
| 1222041600000 | 395.55 |
| 1222128000000 | 395.76 |
| 1222214400000 | 396.28 |
| 1222300800000 | 403.43 |
| 1222387200000 | 403.44 |
| 1222646400000 | 383.74 |
| 1222732800000 | 390.43 |
| 1222819200000 | 392.79 |
| 1222905600000 | 388.17 |
| 1222992000000 | 388.72 |
| 1223251200000 | 370.48 |
| 1223337600000 | 363.57 |
| 1223424000000 | 353.24 |
| 1223510400000 | 331.45 |
| 1223596800000 | 314.02 |
| 1223856000000 | 347.27 |
| 1223942400000 | 351.31 |
| 1224028800000 | 335.34 |
| 1224115200000 | 338.01 |
| 1224201600000 | 346.55 |
| 1224460800000 | 356.75 |
| 1224547200000 | 351.71 |
| 1224633600000 | 336.26 |
| 1224720000000 | 339.54 |
| 1224806400000 | 329.56 |
| 1225065600000 | 320.69 |
| 1225152000000 | 335.57 |
| 1225238400000 | 339.46 |
| 1225324800000 | 344.4 |
| 1225411200000 | 349.1 |
| 1225670400000 | 352.53 |
| 1225756800000 | 359.22 |
| 1225843200000 | 346.87 |
| 1225929600000 | 335.24 |
| 1226016000000 | 343.26 |
| 1226275200000 | 344.19 |
| 1226361600000 | 338.47 |
| 1226448000000 | 330.42 |
| 1226534400000 | 341.75 |
| 1226620800000 | 337.2 |
| 1226880000000 | 329.98 |
| 1226966400000 | 332.41 |
| 1227052800000 | 320.06 |
| 1227139200000 | 301.99 |
| 1227225600000 | 303.68 |
| 1227484800000 | 317.32 |
| 1227571200000 | 318.4 |
| 1227657600000 | 318.8 |
| 1227744000000 | 319.23 |
| 1227830400000 | 325.13 |
| 1228089600000 | 309.66 |
| 1228176000000 | 315.92 |
| 1228262400000 | 324.08 |
| 1228348800000 | 319.49 |
| 1228435200000 | 325.01 |
| 1228694400000 | 333.08 |
| 1228780800000 | 327.53 |
| 1228867200000 | 327.54 |
| 1228953600000 | 328.33 |
| 1229040000000 | 328.76 |
| 1229299200000 | 328.76 |
| 1229385600000 | 338.37 |
| 1229472000000 | 341.68 |
| 1229558400000 | 344.28 |
| 1229644800000 | 343.07 |
| 1229904000000 | 342.08 |
| 1229990400000 | 340.4 |
| 1230076800000 | 340.15 |
| 1230163200000 | 340.54 |
| 1230249600000 | 341.06 |
| 1230508800000 | 342.92 |
| 1230595200000 | 348.03 |
| 1230681600000 | 349.05 |
| 1230768000000 | 349.05 |
| 1230854400000 | 354.15 |
| 1231113600000 | 350.35 |
| 1231200000000 | 346.81 |
| 1231286400000 | 347.06 |
| 1231372800000 | 348.44 |
| 1231459200000 | 346.24 |
| 1231718400000 | 341.87 |
| 1231804800000 | 341.89 |
| 1231891200000 | 337.59 |
| 1231977600000 | 337.3 |
| 1232064000000 | 340.79 |
| 1232323200000 | 340.99 |
| 1232409600000 | 333.06 |
| 1232496000000 | 335.92 |
| 1232582400000 | 336.66 |
| 1232668800000 | 335.38 |
| 1232928000000 | 338.22 |
| 1233014400000 | 342.34 |
| 1233100800000 | 343.43 |
| 1233187200000 | 338.56 |
| 1233273600000 | 335.99 |
| 1233532800000 | 336.75 |
| 1233619200000 | 344.02 |
| 1233705600000 | 341.28 |
| 1233792000000 | 342.52 |
| 1233878400000 | 343.98 |
| 1234137600000 | 344.43 |
| 1234224000000 | 336.92 |
| 1234310400000 | 339.22 |
| 1234396800000 | 340.16 |
| 1234483200000 | 339.25 |
| 1234742400000 | 338.53 |
| 1234828800000 | 331.58 |
| 1234915200000 | 330.59 |
| 1235001600000 | 329.58 |
| 1235088000000 | 325.27 |
| 1235347200000 | 321.18 |
| 1235433600000 | 322.41 |
| 1235520000000 | 316.9 |
| 1235606400000 | 306.19 |
| 1235692800000 | 295.91 |
| 1235952000000 | 283.78 |
| 1236038400000 | 282.41 |
| 1236124800000 | 287.44 |
| 1236211200000 | 282.56 |
| 1236297600000 | 284.4 |
| 1236556800000 | 281.78 |
| 1236643200000 | 289.8 |
| 1236729600000 | 286.95 |
| 1236816000000 | 296.59 |
| 1236902400000 | 304.44 |
| 1237161600000 | 304.64 |
| 1237248000000 | 307.61 |
| 1237334400000 | 307.87 |
| 1237420800000 | 305.8 |
| 1237507200000 | 304.92 |
| 1237766400000 | 312.98 |
| 1237852800000 | 310.79 |
| 1237939200000 | 313.48 |
| 1238025600000 | 316.59 |
| 1238112000000 | 312.67 |
| 1238371200000 | 310.05 |
| 1238457600000 | 314.08 |
| 1238544000000 | 313.48 |
| 1238630400000 | 317.22 |
| 1238716800000 | 310.11 |
| 1238976000000 | 310.44 |
| 1239062400000 | 308.89 |
| 1239148800000 | 309.7 |
| 1239235200000 | 310.49 |
| 1239321600000 | 310.42 |
| 1239580800000 | 311.88 |
| 1239667200000 | 310.34 |
| 1239753600000 | 312.2 |
| 1239840000000 | 314.5 |
| 1239926400000 | 315.48 |
| 1240185600000 | 310 |
| 1240272000000 | 308.47 |
| 1240358400000 | 303.58 |
| 1240444800000 | 303.65 |
| 1240531200000 | 307.11 |
| 1240790400000 | 310.89 |
| 1240876800000 | 310.46 |
| 1240963200000 | 313.2 |
| 1241049600000 | 313.39 |
| 1241136000000 | 312.35 |
| 1241395200000 | 316.98 |
| 1241481600000 | 317.62 |
| 1241568000000 | 317.39 |
| 1241654400000 | 322.34 |
| 1241740800000 | 324.91 |
| 1242000000000 | 324.29 |
| 1242086400000 | 328.6 |
| 1242172800000 | 330.27 |
| 1242259200000 | 330.57 |
| 1242345600000 | 328.16 |
| 1242604800000 | 330.43 |
| 1242691200000 | 330.38 |
| 1242777600000 | 333.05 |
| 1242864000000 | 330.32 |
| 1242950400000 | 330.33 |
| 1243209600000 | 331.43 |
| 1243296000000 | 334.69 |
| 1243382400000 | 331.95 |
| 1243468800000 | 331.53 |
| 1243555200000 | 336.35 |
| 1243814400000 | 338.46 |
| 1243900800000 | 341.25 |
| 1243987200000 | 339.22 |
| 1244073600000 | 336.89 |
| 1244160000000 | 334.4 |
| 1244419200000 | 331.61 |
| 1244505600000 | 332.87 |
| 1244592000000 | 332.3 |
| 1244678400000 | 336.35 |
| 1244764800000 | 339.99 |
| 1245024000000 | 331.85 |
| 1245110400000 | 332.7 |
| 1245196800000 | 337.2 |
| 1245283200000 | 342.7 |
| 1245369600000 | 344.65 |
| 1245628800000 | 338.83 |
| 1245715200000 | 339.84 |
| 1245801600000 | 341.64 |
| 1245888000000 | 344.4 |
| 1245974400000 | 345.32 |
| 1246233600000 | 346.88 |
| 1246320000000 | 344.92 |
| 1246406400000 | 346.89 |
| 1246492800000 | 339.42 |
| 1246579200000 | 338.75 |
| 1246838400000 | 340.93 |
| 1246924800000 | 340.23 |
| 1247011200000 | 341.62 |
| 1247097600000 | 339.98 |
| 1247184000000 | 337.31 |
| 1247443200000 | 341.11 |
| 1247529600000 | 342.11 |
| 1247616000000 | 345.5 |
| 1247702400000 | 349.18 |
| 1247788800000 | 348.18 |
| 1248048000000 | 351.13 |
| 1248134400000 | 356.16 |
| 1248220800000 | 355.39 |
| 1248307200000 | 361.92 |
| 1248393600000 | 365.18 |
| 1248652800000 | 365.82 |
| 1248739200000 | 367.36 |
| 1248825600000 | 367.04 |
| 1248912000000 | 368.34 |
| 1248998400000 | 368.06 |
| 1249257600000 | 370.97 |
| 1249344000000 | 370.82 |
| 1249430400000 | 368.31 |
| 1249516800000 | 365.13 |
| 1249603200000 | 366.61 |
| 1249862400000 | 367.71 |
| 1249948800000 | 367.13 |
| 1250035200000 | 369.12 |
| 1250121600000 | 369.43 |
| 1250208000000 | 368.37 |
| 1250467200000 | 366.26 |
| 1250553600000 | 366.92 |
| 1250640000000 | 371.32 |
| 1250726400000 | 373.24 |
| 1250812800000 | 377.35 |
| 1251072000000 | 378.44 |
| 1251158400000 | 379.86 |
| 1251244800000 | 378.81 |
| 1251331200000 | 379.46 |
| 1251417600000 | 378.87 |
| 1251676800000 | 377.99 |
| 1251763200000 | 374.31 |
| 1251849600000 | 373.26 |
| 1251936000000 | 371.97 |
| 1252022400000 | 375.04 |
| 1252281600000 | 376.83 |
| 1252368000000 | 377.64 |
| 1252454400000 | 380.46 |
| 1252540800000 | 382.52 |
| 1252627200000 | 383.5 |
| 1252886400000 | 384.65 |
| 1252972800000 | 381.95 |
| 1253059200000 | 385.16 |
| 1253145600000 | 386.28 |
| 1253232000000 | 386.02 |
| 1253491200000 | 387.3 |
| 1253577600000 | 388.85 |
| 1253664000000 | 385.89 |
| 1253750400000 | 383.05 |
| 1253836800000 | 382.99 |
| 1254096000000 | 387.15 |
| 1254182400000 | 386.3 |
| 1254268800000 | 385.99 |
| 1254355200000 | 380.57 |
| 1254441600000 | 378.91 |
| 1254700800000 | 380.29 |
| 1254787200000 | 383.55 |
| 1254873600000 | 382.96 |
| 1254960000000 | 384.77 |
| 1255046400000 | 386.49 |
| 1255305600000 | 389.23 |
| 1255392000000 | 385.96 |
| 1255478400000 | 391.39 |
| 1255564800000 | 393.85 |
| 1255651200000 | 391 |
| 1255910400000 | 395.78 |
| 1255996800000 | 392.77 |
| 1256083200000 | 390.01 |
| 1256169600000 | 390.74 |
| 1256256000000 | 387.03 |
| 1256515200000 | 383.43 |
| 1256601600000 | 385.56 |
| 1256688000000 | 382.38 |
| 1256774400000 | 384.09 |
| 1256860800000 | 380.34 |
| 1257120000000 | 380.96 |
| 1257206400000 | 379.31 |
| 1257292800000 | 384.18 |
| 1257379200000 | 387.95 |
| 1257465600000 | 388.84 |
| 1257724800000 | 395.68 |
| 1257811200000 | 396.97 |
| 1257897600000 | 397.28 |
| 1257984000000 | 394.96 |
| 1258070400000 | 395.91 |
| 1258329600000 | 401.06 |
| 1258416000000 | 399.58 |
| 1258502400000 | 401.22 |
| 1258588800000 | 397.88 |
| 1258675200000 | 399.12 |
| 1258934400000 | 405.14 |
| 1259020800000 | 406.56 |
| 1259107200000 | 410.52 |
| 1259193600000 | 408.38 |
| 1259280000000 | 405.71 |
| 1259539200000 | 405.04 |
| 1259625600000 | 411.55 |
| 1259712000000 | 412.72 |
| 1259798400000 | 411.64 |
| 1259884800000 | 411.58 |
| 1260144000000 | 410.18 |
| 1260230400000 | 407.52 |
| 1260316800000 | 408.03 |
| 1260403200000 | 410.92 |
| 1260489600000 | 410.41 |
| 1260748800000 | 413.77 |
| 1260835200000 | 412.45 |
| 1260921600000 | 413.69 |
| 1261008000000 | 408.5 |
| 1261094400000 | 409.45 |
| 1261353600000 | 412.48 |
| 1261440000000 | 414.37 |
| 1261526400000 | 415.36 |
| 1261612800000 | 415.6 |
| 1261699200000 | 415.46 |
| 1261958400000 | 417.19 |
| 1262044800000 | 417.49 |
| 1262131200000 | 415 |
| 1262217600000 | 412.8 |
| 1262304000000 | 412.8 |
| 1262563200000 | 418.5 |
| 1262649600000 | 414.65 |
| 1262736000000 | 415.77 |
| 1262822400000 | 415.89 |
| 1262908800000 | 416.33 |
| 1263168000000 | 420.58 |
| 1263254400000 | 418.79 |
| 1263340800000 | 422.5 |
| 1263427200000 | 426.59 |
| 1263513600000 | 423.82 |
| 1263772800000 | 424.42 |
| 1263859200000 | 430.59 |
| 1263945600000 | 428.07 |
| 1264032000000 | 421.7 |
| 1264118400000 | 418.26 |
| 1264377600000 | 416.77 |
| 1264464000000 | 416.76 |
| 1264550400000 | 418 |
| 1264636800000 | 413.58 |
| 1264723200000 | 410.94 |
| 1264982400000 | 412.16 |
| 1265068800000 | 418.3 |
| 1265155200000 | 415.67 |
| 1265241600000 | 406.97 |
| 1265328000000 | 402.45 |
| 1265587200000 | 403.37 |
| 1265673600000 | 404.52 |
| 1265760000000 | 402.31 |
| 1265846400000 | 405.12 |
| 1265932800000 | 405.12 |
| 1266192000000 | 405.44 |
| 1266278400000 | 408.55 |
| 1266364800000 | 411.58 |
| 1266451200000 | 413.26 |
| 1266537600000 | 412.17 |
| 1266796800000 | 412.07 |
| 1266883200000 | 408.61 |
| 1266969600000 | 411.06 |
| 1267056000000 | 409.18 |
| 1267142400000 | 411.74 |
| 1267401600000 | 414.05 |
| 1267488000000 | 416.72 |
| 1267574400000 | 416.94 |
| 1267660800000 | 415.18 |
| 1267747200000 | 418.8 |
| 1268006400000 | 418.29 |
| 1268092800000 | 418.18 |
| 1268179200000 | 418.4 |
| 1268265600000 | 419.74 |
| 1268352000000 | 418.73 |
| 1268611200000 | 419.48 |
| 1268697600000 | 421.51 |
| 1268784000000 | 421.54 |
| 1268870400000 | 423.24 |
| 1268956800000 | 423.44 |
| 1269216000000 | 425.39 |
| 1269302400000 | 426.09 |
| 1269388800000 | 422.58 |
| 1269475200000 | 421.16 |
| 1269561600000 | 418.73 |
| 1269820800000 | 421.01 |
| 1269907200000 | 420.57 |
| 1269993600000 | 420.7 |
| 1270080000000 | 422.55 |
| 1270166400000 | 422.47 |
| 1270425600000 | 420.96 |
| 1270512000000 | 419.21 |
| 1270598400000 | 418.73 |
| 1270684800000 | 418.22 |
| 1270771200000 | 420.95 |
| 1271030400000 | 421.55 |
| 1271116800000 | 421.41 |
| 1271203200000 | 421 |
| 1271289600000 | 421.33 |
| 1271376000000 | 418.77 |
| 1271635200000 | 419.49 |
| 1271721600000 | 420.75 |
| 1271808000000 | 415.36 |
| 1271894400000 | 409.07 |
| 1271980800000 | 411.19 |
| 1272240000000 | 409.18 |
| 1272326400000 | 403.44 |
| 1272412800000 | 402.74 |
| 1272499200000 | 407.97 |
| 1272585600000 | 405.62 |
| 1272844800000 | 405.68 |
| 1272931200000 | 401.66 |
| 1273017600000 | 400.27 |
| 1273104000000 | 392.36 |
| 1273190400000 | 384.06 |
| 1273449600000 | 395.53 |
| 1273536000000 | 394.38 |
| 1273622400000 | 397.03 |
| 1273708800000 | 394.32 |
| 1273795200000 | 387.32 |
| 1274054400000 | 386.36 |
| 1274140800000 | 384.79 |
| 1274227200000 | 382.25 |
| 1274313600000 | 372.25 |
| 1274400000000 | 370.96 |
| 1274659200000 | 369.99 |
| 1274745600000 | 366.37 |
| 1274832000000 | 366.37 |
| 1274918400000 | 373.05 |
| 1275004800000 | 373.19 |
| 1275264000000 | 373.75 |
| 1275350400000 | 372.05 |
| 1275436800000 | 377.57 |
| 1275523200000 | 381.03 |
| 1275609600000 | 371.56 |
| 1275868800000 | 368.96 |
| 1275955200000 | 368.94 |
| 1276041600000 | 369.88 |
| 1276128000000 | 376.37 |
| 1276214400000 | 379.39 |
| 1276473600000 | 382.09 |
| 1276560000000 | 386.98 |
| 1276646400000 | 388.58 |
| 1276732800000 | 389.12 |
| 1276819200000 | 387.76 |
| 1277078400000 | 387.57 |
| 1277164800000 | 385.11 |
| 1277251200000 | 382.7 |
| 1277337600000 | 381.58 |
| 1277424000000 | 381.3 |
| 1277683200000 | 382.79 |
| 1277769600000 | 375.37 |
| 1277856000000 | 375.22 |
| 1277942400000 | 372.07 |
| 1278028800000 | 372.69 |
| 1278288000000 | 371.47 |
| 1278374400000 | 375.44 |
| 1278460800000 | 379.99 |
| 1278547200000 | 383.86 |
| 1278633600000 | 384.88 |
| 1278892800000 | 384.28 |
| 1278979200000 | 388.07 |
| 1279065600000 | 389.53 |
| 1279152000000 | 391.43 |
| 1279238400000 | 383.53 |
| 1279497600000 | 383.87 |
| 1279584000000 | 381.99 |
| 1279670400000 | 377.24 |
| 1279756800000 | 380.96 |
| 1279843200000 | 378.93 |
| 1280102400000 | 382.48 |
| 1280188800000 | 382.5 |
| 1280275200000 | 380.54 |
| 1280361600000 | 380.63 |
| 1280448000000 | 380.31 |
| 1280707200000 | 388 |
| 1280793600000 | 391.62 |
| 1280880000000 | 392.97 |
| 1280966400000 | 394.11 |
| 1281052800000 | 395.75 |
| 1281312000000 | 397.47 |
| 1281398400000 | 397.5299 |
| 1281484800000 | 388.55 |
| 1281571200000 | 389.3 |
| 1281657600000 | 388.71 |
| 1281916800000 | 389.17 |
| 1282003200000 | 392.23 |
| 1282089600000 | 392.38 |
| 1282176000000 | 387.5899 |
| 1282262400000 | 384.26 |
| 1282521600000 | 385.75 |
| 1282608000000 | 380.12 |
| 1282694400000 | 381.33 |
| 1282780800000 | 380.89 |
| 1282867200000 | 384.17 |
| 1283126400000 | 382.79 |
| 1283212800000 | 381.4 |
| 1283299200000 | 389.58 |
| 1283385600000 | 391.33 |
| 1283472000000 | 394.51 |
| 1283731200000 | 395.19 |
| 1283817600000 | 393.25 |
| 1283904000000 | 395.31 |
| 1283990400000 | 398.89 |
| 1284076800000 | 401.17 |
| 1284336000000 | 403.16 |
| 1284422400000 | 405.45 |
| 1284508800000 | 406.56 |
| 1284595200000 | 405.15 |
| 1284681600000 | 404.94 |
| 1284940800000 | 409.43 |
| 1285027200000 | 409.5299 |
| 1285113600000 | 411.42 |
| 1285200000000 | 410.07 |
| 1285286400000 | 414.66 |
| 1285545600000 | 412.31 |
| 1285632000000 | 414.68 |
| 1285718400000 | 413.76 |
| 1285804800000 | 412.43 |
| 1285891200000 | 413.02 |
| 1286150400000 | 409.56 |
| 1286236800000 | 416.8 |
| 1286323200000 | 416.8399 |
| 1286409600000 | 418.4 |
| 1286496000000 | 419.39 |
| 1286755200000 | 419.39 |
| 1286841600000 | 419.07 |
| 1286928000000 | 422.79 |
| 1287014400000 | 423.35 |
| 1287100800000 | 424.2 |
| 1287360000000 | 426.61 |
| 1287446400000 | 419.06 |
| 1287532800000 | 423.61 |
| 1287619200000 | 423.48 |
| 1287705600000 | 422.02 |
| 1287964800000 | 424.36 |
| 1288051200000 | 421.57 |
| 1288137600000 | 419.08 |
| 1288224000000 | 421.04 |
| 1288310400000 | 419.92 |
| 1288569600000 | 420 |
| 1288656000000 | 423.62 |
| 1288742400000 | 422.86 |
| 1288828800000 | 427.09 |
| 1288915200000 | 425.8 |
| 1289174400000 | 423.94 |
| 1289260800000 | 422.9 |
| 1289347200000 | 420.46 |
| 1289433600000 | 420.77 |
| 1289520000000 | 417.07 |
| 1289779200000 | 416.49 |
| 1289865600000 | 411.44 |
| 1289952000000 | 413.1 |
| 1290038400000 | 418.71 |
| 1290124800000 | 418.56 |
| 1290384000000 | 418.18 |
| 1290470400000 | 411.85 |
| 1290556800000 | 413.94 |
| 1290643200000 | 413.76 |
| 1290729600000 | 411.22 |
| 1290988800000 | 407.52 |
| 1291075200000 | 404.42 |
| 1291161600000 | 410.44 |
| 1291248000000 | 413.93 |
| 1291334400000 | 415.8399 |
| 1291593600000 | 413.36 |
| 1291680000000 | 414.35 |
| 1291766400000 | 414.66 |
| 1291852800000 | 415.54 |
| 1291939200000 | 418.0299 |
| 1292198400000 | 420.2 |
| 1292284800000 | 424.2 |
| 1292371200000 | 424.51 |
| 1292457600000 | 425.08 |
| 1292544000000 | 423.41 |
| 1292803200000 | 423.56 |
| 1292889600000 | 423.76 |
| 1292976000000 | 424.06 |
| 1293062400000 | 424.69 |
| 1293148800000 | 425.02 |
| 1293408000000 | 423.95 |
| 1293494400000 | 425.13 |
| 1293580800000 | 425.43 |
| 1293667200000 | 424.24 |
| 1293753600000 | 424.68 |
| 1294012800000 | 426.82 |
| 1294099200000 | 428.46 |
| 1294185600000 | 426.69 |
| 1294272000000 | 427.88 |
| 1294358400000 | 427 |
| 1294617600000 | 424.92 |
| 1294704000000 | 426.4 |
| 1294790400000 | 429.93 |
| 1294876800000 | 429.91 |
| 1294963200000 | 429.44 |
| 1295222400000 | 429.83 |
| 1295308800000 | 431.75 |
| 1295395200000 | 430.42 |
| 1295481600000 | 427.49 |
| 1295568000000 | 429.15 |
| 1295827200000 | 431.77 |
| 1295913600000 | 431.67 |
| 1296000000000 | 432.28 |
| 1296086400000 | 431.96 |
| 1296172800000 | 425.53 |
| 1296432000000 | 426.02 |
| 1296518400000 | 432.74 |
| 1296604800000 | 432.33 |
| 1296691200000 | 431.95 |
| 1296777600000 | 432.48 |
| 1297036800000 | 432.84 |
| 1297123200000 | 434.66 |
| 1297209600000 | 433.85 |
| 1297296000000 | 433.43 |
| 1297382400000 | 433.54 |
| 1297641600000 | 434.64 |
| 1297728000000 | 435.06 |
| 1297814400000 | 436.58 |
| 1297900800000 | 438.82 |
| 1297987200000 | 440.37 |
| 1298246400000 | 440.19 |
| 1298332800000 | 434.87 |
| 1298419200000 | 433.16 |
| 1298505600000 | 433.2 |
| 1298592000000 | 435.81 |
| 1298851200000 | 440.25 |
| 1298937600000 | 439.1 |
| 1299024000000 | 439.5 |
| 1299110400000 | 445.19 |
| 1299196800000 | 445.17 |
| 1299456000000 | 442.13 |
| 1299542400000 | 442.54 |
| 1299628800000 | 442.91 |
| 1299715200000 | 437.74 |
| 1299801600000 | 438.33 |
| 1300060800000 | 435.49 |
| 1300147200000 | 426.9 |
| 1300233600000 | 421.17 |
| 1300320000000 | 427.13 |
| 1300406400000 | 428.93 |
| 1300665600000 | 432.09 |
| 1300752000000 | 433.44 |
| 1300838400000 | 432.66 |
| 1300924800000 | 437.11 |
| 1301011200000 | 438.38 |
| 1301270400000 | 437.5 |
| 1301356800000 | 438.89 |
| 1301443200000 | 443.09 |
| 1301529600000 | 443.42 |
| 1301616000000 | 444.8 |
| 1301875200000 | 448.01 |
| 1301961600000 | 447.44 |
| 1302048000000 | 448.71 |
| 1302134400000 | 448.36 |
| 1302220800000 | 450.27 |
| 1302480000000 | 452.19 |
| 1302566400000 | 451.77 |
| 1302652800000 | 452.63 |
| 1302739200000 | 453.62 |
| 1302825600000 | 456.88 |
| 1303084800000 | 450.7 |
| 1303171200000 | 454.88 |
| 1303257600000 | 462.15 |
| 1303344000000 | 464.04 |
| 1303776000000 | 466.87 |
| 1303862400000 | 470.51 |
| 1303948800000 | 475.12 |
| 1304035200000 | 475.91 |
| 1304294400000 | 480.11 |
| 1304380800000 | 479.17 |
| 1304467200000 | 479.55 |
| 1304553600000 | 475.9 |
| 1304640000000 | 479.11 |
| 1304899200000 | 478.91 |
| 1304985600000 | 481.55 |
| 1305072000000 | 481.8 |
| 1305158400000 | 484.01 |
| 1305244800000 | 484.02 |
| 1305504000000 | 484.4 |
| 1305590400000 | 481.37 |
| 1305676800000 | 485.41 |
| 1305763200000 | 485.58 |
| 1305849600000 | 482.72 |
| 1306108800000 | 476.58 |
| 1306195200000 | 477.23 |
| 1306281600000 | 478.31 |
| 1306368000000 | 479.71 |
| 1306454400000 | 482.44 |
| 1306713600000 | 482.52 |
| 1306800000000 | 488.59 |
| 1306886400000 | 484.4 |
| 1306972800000 | 481.98 |
| 1307059200000 | 479.55 |
| 1307318400000 | 477.53 |
| 1307404800000 | 478.66 |
| 1307491200000 | 476.81 |
| 1307577600000 | 478.84 |
| 1307664000000 | 470.48 |
| 1307923200000 | 472.61 |
| 1308009600000 | 476.63 |
| 1308096000000 | 470.2 |
| 1308182400000 | 467.59 |
| 1308268800000 | 469.09 |
| 1308528000000 | 471.76 |
| 1308614400000 | 474.34 |
| 1308700800000 | 473.15 |
| 1308787200000 | 469.49 |
| 1308873600000 | 466.88 |
| 1309132800000 | 468.68 |
| 1309219200000 | 474.16 |
| 1309305600000 | 477.2 |
| 1309392000000 | 480.21 |
| 1309478400000 | 483.47 |
| 1309737600000 | 484.39 |
| 1309824000000 | 483.9 |
| 1309910400000 | 484.08 |
| 1309996800000 | 484.21 |
| 1310083200000 | 483.67 |
| 1310342400000 | 476.97 |
| 1310428800000 | 477.01 |
| 1310515200000 | 480.91 |
| 1310601600000 | 479.69 |
| 1310688000000 | 479.49 |
| 1310947200000 | 475.07 |
| 1311033600000 | 480 |
| 1311120000000 | 480.08 |
| 1311206400000 | 486.73 |
| 1311292800000 | 486.52 |
| 1311552000000 | 484.85 |
| 1311638400000 | 483.43 |
| 1311724800000 | 476.67 |
| 1311811200000 | 475.73 |
| 1311897600000 | 473.77 |
| 1312156800000 | 468.21 |
| 1312243200000 | 458.45 |
| 1312329600000 | 457.11 |
| 1312416000000 | 439.96 |
| 1312502400000 | 437.67 |
| 1312761600000 | 419.19 |
| 1312848000000 | 430.36 |
| 1312934400000 | 415.99 |
| 1313020800000 | 428.56 |
| 1313107200000 | 434.98 |
| 1313366400000 | 442.31 |
| 1313452800000 | 441.99 |
| 1313539200000 | 444.32 |
| 1313625600000 | 430.78 |
| 1313712000000 | 429.25 |
| 1313971200000 | 431.93 |
| 1314057600000 | 441.85 |
| 1314144000000 | 445.77 |
| 1314230400000 | 438.09 |
| 1314316800000 | 440.67 |
| 1314576000000 | 449.28 |
| 1314662400000 | 450.44 |
| 1314748800000 | 456.25 |
| 1314835200000 | 455.34 |
| 1314921600000 | 446.39 |
| 1315180800000 | 440.85 |
| 1315267200000 | 440.4 |
| 1315353600000 | 449.85 |
| 1315440000000 | 447.4 |
| 1315526400000 | 435.18 |
| 1315785600000 | 431.59 |
| 1315872000000 | 435.3 |
| 1315958400000 | 438.24 |
| 1316044800000 | 443.94 |
| 1316131200000 | 445.14 |
| 1316390400000 | 439.7 |
| 1316476800000 | 445.5 |
| 1316563200000 | 437.71 |
| 1316649600000 | 426.35 |
| 1316736000000 | 427.77 |
| 1316995200000 | 433.72 |
| 1317081600000 | 442.88 |
| 1317168000000 | 438.14 |
| 1317254400000 | 441.14 |
| 1317340800000 | 435.92 |
| 1317600000000 | 425.89 |
| 1317686400000 | 426.01 |
| 1317772800000 | 430.91 |
| 1317859200000 | 436.28 |
| 1317945600000 | 437.8 |
| 1318204800000 | 446.73 |
| 1318291200000 | 444.92 |
| 1318377600000 | 446.8 |
| 1318464000000 | 444.91 |
| 1318550400000 | 448.54 |
| 1318809600000 | 442.51 |
| 1318896000000 | 443.21 |
| 1318982400000 | 444.08 |
| 1319068800000 | 443.27 |
| 1319155200000 | 452.15 |
| 1319414400000 | 455.67 |
| 1319500800000 | 447.98 |
| 1319587200000 | 451.18 |
| 1319673600000 | 461.7 |
| 1319760000000 | 464.3 |
| 1320019200000 | 455.33 |
| 1320105600000 | 444.26 |
| 1320192000000 | 446.44 |
| 1320278400000 | 451.31 |
| 1320364800000 | 449.56 |
| 1320624000000 | 450.57 |
| 1320710400000 | 454.33 |
| 1320796800000 | 444.15 |
| 1320883200000 | 446.48 |
| 1320969600000 | 454.53 |
| 1321228800000 | 452.11 |
| 1321315200000 | 451.98 |
| 1321401600000 | 447.56 |
| 1321488000000 | 443.66 |
| 1321574400000 | 441.92 |
| 1321833600000 | 434.33 |
| 1321920000000 | 434.09 |
| 1322006400000 | 428.42 |
| 1322092800000 | 425.85 |
| 1322179200000 | 425.28 |
| 1322438400000 | 436.05 |
| 1322524800000 | 438.85 |
| 1322611200000 | 453.75 |
| 1322697600000 | 453.98 |
| 1322784000000 | 450.82 |
| 1323043200000 | 451.69 |
| 1323129600000 | 453.16 |
| 1323216000000 | 455.98 |
| 1323302400000 | 451.45 |
| 1323388800000 | 455.91 |
| 1323648000000 | 451.25 |
| 1323734400000 | 451.25 |
| 1323820800000 | 447.87 |
| 1323907200000 | 454.18 |
| 1323993600000 | 454.17 |
| 1324252800000 | 454.03 |
| 1324339200000 | 461.56 |
| 1324425600000 | 462.87 |
| 1324512000000 | 465.05 |
| 1324598400000 | 468.39 |
| 1324944000000 | 469.26 |
| 1325030400000 | 465.15 |
| 1325116800000 | 468.28 |
| 1325203200000 | 470.05 |
| 1325462400000 | 470.68 |
| 1325548800000 | 476.6 |
| 1325635200000 | 473.2 |
| 1325721600000 | 472.22 |
| 1325808000000 | 472.35 |
| 1326067200000 | 472.03 |
| 1326153600000 | 475.56 |
| 1326240000000 | 474.39 |
| 1326326400000 | 475.44 |
| 1326412800000 | 472.43 |
| 1326672000000 | 473.65 |
| 1326758400000 | 477.09 |
| 1326844800000 | 480.01 |
| 1326931200000 | 480.28 |
| 1327017600000 | 478.53 |
| 1327276800000 | 478.14 |
| 1327363200000 | 477.78 |
| 1327449600000 | 478.03 |
| 1327536000000 | 480.05 |
| 1327622400000 | 478.06 |
| 1327881600000 | 477.6 |
| 1327968000000 | 477.92 |
| 1328054400000 | 483.16 |
| 1328140800000 | 481.49 |
| 1328227200000 | 483.92 |
| 1328486400000 | 482.74 |
| 1328572800000 | 485.91 |
| 1328659200000 | 484.55 |
| 1328745600000 | 484.14 |
| 1328832000000 | 481.92 |
| 1329091200000 | 486.33 |
| 1329177600000 | 485.5 |
| 1329264000000 | 486.04 |
| 1329350400000 | 486.94 |
| 1329436800000 | 486.47 |
| 1329696000000 | 487.31 |
| 1329782400000 | 485.74 |
| 1329868800000 | 484.82 |
| 1329955200000 | 487.07 |
| 1330041600000 | 488.91 |
| 1330300800000 | 488.28 |
| 1330387200000 | 490.17 |
| 1330473600000 | 487.38 |
| 1330560000000 | 489.42 |
| 1330646400000 | 487.81 |
| 1330905600000 | 488.65 |
| 1330992000000 | 481.36 |
| 1331078400000 | 482.77 |
| 1331164800000 | 488.72 |
| 1331251200000 | 490.02 |
| 1331510400000 | 490.07 |
| 1331596800000 | 495.6 |
| 1331683200000 | 493.81 |
| 1331769600000 | 495.15 |
| 1331856000000 | 496 |
| 1332115200000 | 497.46 |
| 1332201600000 | 495.55 |
| 1332288000000 | 495.19 |
| 1332374400000 | 494.35 |
| 1332460800000 | 494.92 |
| 1332720000000 | 501.5 |
| 1332806400000 | 501.91 |
| 1332892800000 | 500.78 |
| 1332979200000 | 500.29 |
| 1333065600000 | 503.51 |
| 1333324800000 | 507.82 |
| 1333411200000 | 507.54 |
| 1333497600000 | 500.6 |
| 1333584000000 | 499.98 |
| 1334016000000 | 491.35 |
| 1334102400000 | 491.87 |
| 1334188800000 | 495.28 |
| 1334275200000 | 490.63 |
| 1334534400000 | 492.59 |
| 1334620800000 | 499.15 |
| 1334707200000 | 498.72 |
| 1334793600000 | 499.74 |
| 1334880000000 | 503.76 |
| 1335139200000 | 498.8 |
| 1335225600000 | 501.11 |
| 1335312000000 | 503.82 |
| 1335398400000 | 504.21 |
| 1335484800000 | 505.02 |
| 1335744000000 | 504.89 |
| 1335830400000 | 505.86 |
| 1335916800000 | 505 |
| 1336003200000 | 504.43 |
| 1336089600000 | 499.12 |
| 1336348800000 | 498.71 |
| 1336435200000 | 497.83 |
| 1336521600000 | 493.95 |
| 1336608000000 | 496.36 |
| 1336694400000 | 497.11 |
| 1336953600000 | 492.51 |
| 1337040000000 | 489.6 |
| 1337126400000 | 489.51 |
| 1337212800000 | 485.14 |
| 1337299200000 | 481.4 |
| 1337558400000 | 485.6 |
| 1337644800000 | 486.57 |
| 1337731200000 | 480.17 |
| 1337817600000 | 483.88 |
| 1337904000000 | 484.48 |
| 1338163200000 | 485.02 |
| 1338249600000 | 486.03 |
| 1338336000000 | 481.27 |
| 1338422400000 | 480.4 |
| 1338508800000 | 472.72 |
| 1338768000000 | 474.08 |
| 1338854400000 | 475.7 |
| 1338940800000 | 482.15 |
| 1339027200000 | 483.91 |
| 1339113600000 | 485.08 |
| 1339372800000 | 483.46 |
| 1339459200000 | 486.38 |
| 1339545600000 | 488.33 |
| 1339632000000 | 492.26 |
| 1339718400000 | 494.23 |
| 1339977600000 | 496.69 |
| 1340064000000 | 503.49 |
| 1340150400000 | 503.05 |
| 1340236800000 | 498.22 |
| 1340323200000 | 500.68 |
| 1340582400000 | 495.23 |
| 1340668800000 | 496.88 |
| 1340755200000 | 500.98 |
| 1340841600000 | 499.14 |
| 1340928000000 | 510.22 |
| 1341187200000 | 511.88 |
| 1341273600000 | 513.4299 |
| 1341360000000 | 512.66 |
| 1341446400000 | 509.44 |
| 1341532800000 | 506.38 |
| 1341792000000 | 508.68 |
| 1341878400000 | 506.29 |
| 1341964800000 | 506.02 |
| 1342051200000 | 505.23 |
| 1342137600000 | 510.52 |
| 1342396800000 | 512.04 |
| 1342483200000 | 516.76 |
| 1342569600000 | 520.6799 |
| 1342656000000 | 522.39 |
| 1342742400000 | 515.29 |
| 1343001600000 | 508.49 |
| 1343088000000 | 504.18 |
| 1343174400000 | 505.97 |
| 1343260800000 | 513.53 |
| 1343347200000 | 523.54 |
| 1343606400000 | 522.41 |
| 1343692800000 | 521.52 |
| 1343779200000 | 521.76 |
| 1343865600000 | 516.99 |
| 1343952000000 | 524.15 |
| 1344211200000 | 525.1 |
| 1344297600000 | 524.84 |
| 1344384000000 | 525.49 |
| 1344470400000 | 524.88 |
| 1344556800000 | 526.07 |
| 1344816000000 | 525.19 |
| 1344902400000 | 528.03 |
| 1344988800000 | 529.66 |
| 1345075200000 | 529.32 |
| 1345161600000 | 525.47 |
| 1345420800000 | 526.82 |
| 1345507200000 | 527.21 |
| 1345593600000 | 525.48 |
| 1345680000000 | 526.28 |
| 1345766400000 | 529.21 |
| 1346025600000 | 529.54 |
| 1346112000000 | 528.57 |
| 1346198400000 | 528.69 |
| 1346284800000 | 526.67 |
| 1346371200000 | 528.73 |
| 1346630400000 | 529.51 |
| 1346716800000 | 528.13 |
| 1346803200000 | 530.65 |
| 1346889600000 | 538.26 |
| 1346976000000 | 538.98 |
| 1347235200000 | 536.16 |
| 1347321600000 | 538.37 |
| 1347408000000 | 538.53 |
| 1347494400000 | 542.9 |
| 1347580800000 | 542.79 |
| 1347840000000 | 543.92 |
| 1347926400000 | 544.71 |
| 1348012800000 | 546.86 |
| 1348099200000 | 547.19 |
| 1348185600000 | 551.1 |
| 1348444800000 | 551.33 |
| 1348531200000 | 552.32 |
| 1348617600000 | 547.33 |
| 1348704000000 | 551.55 |
| 1348790400000 | 548.11 |
| 1349049600000 | 552.9299 |
| 1349136000000 | 554.34 |
| 1349222400000 | 555.42 |
| 1349308800000 | 559.6799 |
| 1349395200000 | 561.77 |
| 1349654400000 | 559.38 |
| 1349740800000 | 553.62 |
| 1349827200000 | 549.42 |
| 1349913600000 | 550.22 |
| 1350000000000 | 549.91 |
| 1350259200000 | 555.42 |
| 1350345600000 | 562.07 |
| 1350432000000 | 563.51 |
| 1350518400000 | 563.98 |
| 1350604800000 | 557.0599 |
| 1350864000000 | 556.23 |
| 1350950400000 | 546.76 |
| 1351036800000 | 547.37 |
| 1351123200000 | 550.6799 |
| 1351209600000 | 549 |
| 1351468800000 | 547.85 |
| 1351555200000 | 549.46 |
| 1351641600000 | 544.8099 |
| 1351728000000 | 548.59 |
| 1351814400000 | 545.25 |
| 1352073600000 | 544.7 |
| 1352160000000 | 545.5 |
| 1352246400000 | 536.82 |
| 1352332800000 | 532.55 |
| 1352419200000 | 535.13 |
| 1352678400000 | 535.44 |
| 1352764800000 | 534.8099 |
| 1352851200000 | 529.72 |
| 1352937600000 | 526.8 |
| 1353024000000 | 527.32 |
| 1353283200000 | 534.39 |
| 1353369600000 | 536.3099 |
| 1353456000000 | 536.8 |
| 1353542400000 | 538.51 |
| 1353628800000 | 544.3 |
| 1353888000000 | 541.85 |
| 1353974400000 | 541.16 |
| 1354060800000 | 544.11 |
| 1354147200000 | 548.89 |
| 1354233600000 | 548.46 |
| 1354492800000 | 549.25 |
| 1354579200000 | 550.87 |
| 1354665600000 | 552.24 |
| 1354752000000 | 552.48 |
| 1354838400000 | 553.59 |
| 1355097600000 | 556.29 |
| 1355184000000 | 561.26 |
| 1355270400000 | 560.65 |
| 1355356800000 | 556.52 |
| 1355443200000 | 554.96 |
| 1355702400000 | 557.55 |
| 1355788800000 | 561.39 |
| 1355875200000 | 558.26 |
| 1355961600000 | 557.92 |
| 1356048000000 | 554.97 |
| 1356307200000 | 553.44 |
| 1356566400000 | 551.19 |
| 1356652800000 | 546.63 |
| 1356912000000 | 550.34 |
| 1357084800000 | 558.84 |
| 1357171200000 | 559.54 |
| 1357257600000 | 561.77 |
| 1357516800000 | 562.89 |
| 1357603200000 | 564.25 |
| 1357689600000 | 568.38 |
| 1357776000000 | 572.53 |
| 1357862400000 | 574.12 |
| 1358121600000 | 574.1 |
| 1358208000000 | 574.02 |
| 1358294400000 | 573.44 |
| 1358380800000 | 578.4299 |
| 1358467200000 | 577.24 |
| 1358726400000 | 577.91 |
| 1358812800000 | 579.1 |
| 1358899200000 | 581.24 |
| 1358985600000 | 584.76 |
| 1359072000000 | 589.34 |
| 1359331200000 | 587.13 |
| 1359417600000 | 592.17 |
| 1359504000000 | 592.58 |
| 1359590400000 | 590.82 |
| 1359676800000 | 595.17 |
| 1359936000000 | 588.63 |
| 1360022400000 | 592.6799 |
| 1360108800000 | 593.1 |
| 1360195200000 | 587.99 |
| 1360281600000 | 592.5599 |
| 1360540800000 | 589.77 |
| 1360627200000 | 591.7 |
| 1360713600000 | 592.12 |
| 1360800000000 | 591.82 |
| 1360886400000 | 592.65 |
| 1361145600000 | 593.21 |
| 1361232000000 | 597.82 |
| 1361318400000 | 597.07 |
| 1361404800000 | 591.08 |
| 1361491200000 | 594.8099 |
| 1361750400000 | 592.22 |
| 1361836800000 | 589.99 |
| 1361923200000 | 594.5599 |
| 1362009600000 | 596.92 |
| 1362096000000 | 598.46 |
| 1362355200000 | 602.47 |
| 1362441600000 | 608.3 |
| 1362528000000 | 608.1 |
| 1362614400000 | 608.26 |
| 1362700800000 | 607.69 |
| 1362960000000 | 610.45 |
| 1363046400000 | 612.89 |
| 1363132800000 | 611.17 |
| 1363219200000 | 613.7 |
| 1363305600000 | 615.9 |
| 1363564800000 | 610.94 |
| 1363651200000 | 612.67 |
| 1363737600000 | 617.66 |
| 1363824000000 | 615.52 |
| 1363910400000 | 619.16 |
| 1364169600000 | 617.45 |
| 1364256000000 | 623.13 |
| 1364342400000 | 624.09 |
| 1364428800000 | 630.26 |
| 1364860800000 | 636.8099 |
| 1364947200000 | 635.41 |
| 1365033600000 | 634.85 |
| 1365120000000 | 631.77 |
| 1365379200000 | 634.5599 |
| 1365465600000 | 636.14 |
| 1365552000000 | 645.53 |
| 1365638400000 | 651.99 |
| 1365724800000 | 651.65 |
| 1365984000000 | 647.5 |
| 1366070400000 | 651.99 |
| 1366156800000 | 646.6 |
| 1366243200000 | 643.57 |
| 1366329600000 | 651.3099 |
| 1366588800000 | 652.73 |
| 1366675200000 | 659.24 |
| 1366761600000 | 653.33 |
| 1366848000000 | 655.49 |
| 1366934400000 | 655.52 |
| 1367193600000 | 659.37 |
| 1367280000000 | 656.6799 |
| 1367366400000 | 651.85 |
| 1367452800000 | 653.84 |
| 1367539200000 | 657.33 |
| 1367798400000 | 653.7 |
| 1367884800000 | 655.86 |
| 1367971200000 | 660.71 |
| 1368057600000 | 658.87 |
| 1368144000000 | 662.83 |
| 1368403200000 | 666.2 |
| 1368489600000 | 671.19 |
| 1368576000000 | 674 |
| 1368662400000 | 669.11 |
| 1368748800000 | 668.39 |
| 1369008000000 | 666.25 |
| 1369094400000 | 671.6 |
| 1369180800000 | 673.71 |
| 1369267200000 | 668.9299 |
| 1369353600000 | 669.72 |
| 1369612800000 | 668.89 |
| 1369699200000 | 672.62 |
| 1369785600000 | 663.91 |
| 1369872000000 | 666.88 |
| 1369958400000 | 654.13 |
| 1370217600000 | 653.98 |
| 1370304000000 | 652.39 |
| 1370390400000 | 644.26 |
| 1370476800000 | 649.05 |
| 1370563200000 | 656.2 |
| 1370822400000 | 657.9 |
| 1370908800000 | 656.97 |
| 1370995200000 | 655.15 |
| 1371081600000 | 658.48 |
| 1371168000000 | 658.67 |
| 1371427200000 | 662.42 |
| 1371513600000 | 664.08 |
| 1371600000000 | 658.47 |
| 1371686400000 | 636.39 |
| 1371772800000 | 639.04 |
| 1372032000000 | 631.62 |
| 1372118400000 | 635.23 |
| 1372204800000 | 644.8 |
| 1372291200000 | 649.69 |
| 1372377600000 | 646.5599 |
| 1372636800000 | 650.63 |
| 1372723200000 | 649.75 |
| 1372809600000 | 647.39 |
| 1372896000000 | 650.6 |
| 1372982400000 | 653.03 |
| 1373241600000 | 657.2 |
| 1373328000000 | 658.86 |
| 1373414400000 | 664.23 |
| 1373500800000 | 672.78 |
| 1373587200000 | 676.51 |
| 1373846400000 | 675.97 |
| 1373932800000 | 673.24 |
| 1374019200000 | 673.9 |
| 1374105600000 | 675.6 |
| 1374192000000 | 680.92 |
| 1374451200000 | 683.91 |
| 1374537600000 | 682.15 |
| 1374624000000 | 682.3 |
| 1374710400000 | 683.89 |
| 1374796800000 | 685.25 |
| 1375056000000 | 683.74 |
| 1375142400000 | 683.33 |
| 1375228800000 | 682.69 |
| 1375315200000 | 685.53 |
| 1375401600000 | 688.5 |
| 1375660800000 | 687.09 |
| 1375747200000 | 687.26 |
| 1375833600000 | 686.86 |
| 1375920000000 | 688.26 |
| 1376006400000 | 687.22 |
| 1376265600000 | 684.7 |
| 1376352000000 | 686.62 |
| 1376438400000 | 684.58 |
| 1376524800000 | 674.33 |
| 1376611200000 | 673.17 |
| 1376870400000 | 674.41 |
| 1376956800000 | 677.09 |
| 1377043200000 | 672.75 |
| 1377129600000 | 675.48 |
| 1377216000000 | 677.97 |
| 1377475200000 | 679.41 |
| 1377561600000 | 670.45 |
| 1377648000000 | 668.34 |
| 1377734400000 | 668.07 |
| 1377820800000 | 664.34 |
| 1378080000000 | 668.55 |
| 1378166400000 | 668.98 |
| 1378252800000 | 674.74 |
| 1378339200000 | 673.92 |
| 1378425600000 | 675.42 |
| 1378684800000 | 679.17 |
| 1378771200000 | 682.6799 |
| 1378857600000 | 687.04 |
| 1378944000000 | 685.58 |
| 1379030400000 | 685.71 |
| 1379289600000 | 691.13 |
| 1379376000000 | 690.39 |
| 1379462400000 | 694.36 |
| 1379548800000 | 696.83 |
| 1379635200000 | 696.54 |
| 1379894400000 | 692.34 |
| 1379980800000 | 690.24 |
| 1380067200000 | 686.75 |
| 1380153600000 | 688.57 |
| 1380240000000 | 689.88 |
| 1380499200000 | 688.1799 |
| 1380585600000 | 694.01 |
| 1380672000000 | 691.49 |
| 1380758400000 | 687.77 |
| 1380844800000 | 690.8 |
| 1381104000000 | 684.87 |
| 1381190400000 | 675.9299 |
| 1381276800000 | 672.13 |
| 1381363200000 | 684.04 |
| 1381449600000 | 689.0599 |
| 1381708800000 | 693.07 |
| 1381795200000 | 690.19 |
| 1381881600000 | 698.82 |
| 1381968000000 | 706.16 |
| 1382054400000 | 705.61 |
| 1382313600000 | 704.22 |
| 1382400000000 | 712.3 |
| 1382486400000 | 712.1799 |
| 1382572800000 | 713.54 |
| 1382659200000 | 713.25 |
| 1382918400000 | 716.36 |
| 1383004800000 | 719.04 |
| 1383091200000 | 718.1799 |
| 1383177600000 | 713.1799 |
| 1383264000000 | 713.41 |
| 1383523200000 | 714.44 |
| 1383609600000 | 713.36 |
| 1383696000000 | 713.89 |
| 1383782400000 | 706.84 |
| 1383868800000 | 713.0599 |
| 1384128000000 | 716.2 |
| 1384214400000 | 716.16 |
| 1384300800000 | 717.5 |
| 1384387200000 | 723.92 |
| 1384473600000 | 727.58 |
| 1384732800000 | 727.16 |
| 1384819200000 | 726.29 |
| 1384905600000 | 727.38 |
| 1384992000000 | 729.9 |
| 1385078400000 | 736.39 |
| 1385337600000 | 738.92 |
| 1385424000000 | 736.5 |
| 1385510400000 | 736.42 |
| 1385596800000 | 738.08 |
| 1385683200000 | 738.5599 |
| 1385942400000 | 738.38 |
| 1386028800000 | 732.7 |
| 1386115200000 | 727.54 |
| 1386201600000 | 727.55 |
| 1386288000000 | 734.54 |
| 1386547200000 | 735.34 |
| 1386633600000 | 732.01 |
| 1386720000000 | 723.84 |
| 1386806400000 | 717.5 |
| 1386892800000 | 717.01 |
| 1387152000000 | 719.66 |
| 1387238400000 | 715.65 |
| 1387324800000 | 728.9299 |
| 1387411200000 | 731.08 |
| 1387497600000 | 734.1 |
| 1387756800000 | 737.21 |
| 1387843200000 | 736.39 |
| 1388102400000 | 743.67 |
| 1388361600000 | 745.61 |
| 1388448000000 | 745.48 |
| 1388620800000 | 739.62 |
| 1388707200000 | 742.25 |
| 1388966400000 | 740.5599 |
| 1389052800000 | 745.73 |
| 1389139200000 | 751.17 |
| 1389225600000 | 754.21 |
| 1389312000000 | 759.48 |
| 1389571200000 | 755.51 |
| 1389657600000 | 761.59 |
| 1389744000000 | 760.98 |
| 1389830400000 | 763.86 |
| 1389916800000 | 763.99 |
| 1390176000000 | 764.17 |
| 1390262400000 | 767.26 |
| 1390348800000 | 768.1799 |
| 1390435200000 | 765.65 |
| 1390521600000 | 748.88 |
| 1390780800000 | 741.9 |
| 1390867200000 | 748.24 |
| 1390953600000 | 744.34 |
| 1391040000000 | 754.42 |
| 1391126400000 | 749.9299 |
| 1391385600000 | 740.23 |
| 1391472000000 | 741.1799 |
| 1391558400000 | 740.72 |
| 1391644800000 | 743.86 |
| 1391731200000 | 756.25 |
| 1391990400000 | 763.21 |
| 1392076800000 | 771.53 |
| 1392163200000 | 771.9299 |
| 1392249600000 | 777.78 |
| 1392336000000 | 782.11 |
| 1392595200000 | 782.95 |
| 1392681600000 | 789.86 |
| 1392768000000 | 787.3 |
| 1392854400000 | 790.8099 |
| 1392940800000 | 792.87 |
| 1393200000000 | 798.46 |
| 1393286400000 | 799.6799 |
| 1393372800000 | 799.45 |
| 1393459200000 | 802.4 |
| 1393545600000 | 803.75 |
| 1393804800000 | 792.87 |
| 1393891200000 | 806.98 |
| 1393977600000 | 805.48 |
| 1394064000000 | 802.9 |
| 1394150400000 | 799.24 |
| 1394409600000 | 800.9299 |
| 1394496000000 | 799.91 |
| 1394582400000 | 797.45 |
| 1394668800000 | 788.78 |
| 1394755200000 | 783.48 |
| 1395014400000 | 789.29 |
| 1395100800000 | 797.83 |
| 1395187200000 | 796.48 |
| 1395273600000 | 792.62 |
| 1395360000000 | 785.25 |
| 1395619200000 | 775.1 |
| 1395705600000 | 781.47 |
| 1395792000000 | 782.89 |
| 1395878400000 | 782.6 |
| 1395964800000 | 781.9 |
| 1396224000000 | 790.03 |
| 1396310400000 | 792.38 |
| 1396396800000 | 794.04 |
| 1396483200000 | 790.99 |
| 1396569600000 | 782.7 |
| 1396828800000 | 774.64 |
| 1396915200000 | 770.48 |
| 1397001600000 | 781.78 |
| 1397088000000 | 766.61 |
| 1397174400000 | 756.19 |
| 1397433600000 | 758.12 |
| 1397520000000 | 762 |
| 1397606400000 | 767.9 |
| 1397692800000 | 769.0599 |
| 1398124800000 | 786.87 |
| 1398211200000 | 785.74 |
| 1398297600000 | 784.14 |
| 1398384000000 | 780.8099 |
| 1398643200000 | 786.41 |
| 1398729600000 | 790.5599 |
| 1398816000000 | 793.3 |
| 1398902400000 | 796.55 |
| 1398988800000 | 792.23 |
| 1399248000000 | 795.23 |
| 1399334400000 | 791 |
| 1399420800000 | 791.1799 |
| 1399507200000 | 789.69 |
| 1399593600000 | 790.73 |
| 1399852800000 | 796.41 |
| 1399939200000 | 797.4 |
| 1400025600000 | 799.33 |
| 1400112000000 | 794.38 |
| 1400198400000 | 796.46 |
| 1400457600000 | 796.41 |
| 1400544000000 | 792.77 |
| 1400630400000 | 797.87 |
| 1400716800000 | 801.69 |
| 1400803200000 | 802.6799 |
| 1401062400000 | 803.66 |
| 1401148800000 | 805.35 |
| 1401235200000 | 802.24 |
| 1401321600000 | 806.61 |
| 1401408000000 | 807.78 |
| 1401667200000 | 809.64 |
| 1401753600000 | 809.9 |
| 1401840000000 | 812.1799 |
| 1401926400000 | 813.3 |
| 1402012800000 | 813.66 |
| 1402272000000 | 811.03 |
| 1402358400000 | 814.53 |
| 1402444800000 | 814.3099 |
| 1402531200000 | 812.07 |
| 1402617600000 | 811.1 |
| 1402876800000 | 812.79 |
| 1402963200000 | 812.62 |
| 1403049600000 | 816.97 |
| 1403136000000 | 822.38 |
| 1403222400000 | 828.42 |
| 1403481600000 | 824.52 |
| 1403568000000 | 824.63 |
| 1403654400000 | 828.74 |
| 1403740800000 | 828.94 |
| 1403827200000 | 829.62 |
| 1404086400000 | 829.07 |
| 1404172800000 | 836.76 |
| 1404259200000 | 840.68 |
| 1404345600000 | 843.68 |
| 1404432000000 | 843.22 |
| 1404691200000 | 837.41 |
| 1404777600000 | 830.45 |
| 1404864000000 | 831.98 |
| 1404950400000 | 830 |
| 1405036800000 | 831.64 |
| 1405296000000 | 836.17 |
| 1405382400000 | 830.11 |
| 1405468800000 | 829.45 |
| 1405555200000 | 821.33 |
| 1405641600000 | 829.4 |
| 1405900800000 | 827.91 |
| 1405987200000 | 833.82 |
| 1406073600000 | 836.95 |
| 1406160000000 | 835.15 |
| 1406246400000 | 831.04 |
| 1406505600000 | 830.79 |
| 1406592000000 | 831.21 |
| 1406678400000 | 833.6 |
| 1406764800000 | 821.84 |
| 1406851200000 | 820.41 |
| 1407110400000 | 822.42 |
| 1407196800000 | 818.34 |
| 1407283200000 | 814 |
| 1407369600000 | 805.51 |
| 1407456000000 | 809.72 |
| 1407715200000 | 811.95 |
| 1407801600000 | 810.86 |
| 1407888000000 | 818.76 |
| 1407974400000 | 826.92 |
| 1408060800000 | 825.98 |
| 1408320000000 | 833.73 |
| 1408406400000 | 838.55 |
| 1408492800000 | 838.86 |
| 1408579200000 | 841.27 |
| 1408665600000 | 840.49 |
| 1408924800000 | 846.16 |
| 1409011200000 | 850.91 |
| 1409097600000 | 851.98 |
| 1409184000000 | 850.3 |
| 1409270400000 | 853.66 |
| 1409529600000 | 855.65 |
| 1409616000000 | 854.54 |
| 1409702400000 | 857.97 |
| 1409788800000 | 852.7 |
| 1409875200000 | 853.92 |
| 1410134400000 | 854.59 |
| 1410220800000 | 853.32 |
| 1410307200000 | 857.11 |
| 1410393600000 | 857.01 |
| 1410480000000 | 853.34 |
| 1410739200000 | 852.13 |
| 1410825600000 | 858.61 |
| 1410912000000 | 861.57 |
| 1410998400000 | 866.94 |
| 1411084800000 | 866.52 |
| 1411344000000 | 862.72 |
| 1411430400000 | 857.25 |
| 1411516800000 | 867.44 |
| 1411603200000 | 858.18 |
| 1411689600000 | 859.01 |
| 1411948800000 | 858.4 |
| 1412035200000 | 855.74 |
| 1412121600000 | 848.67 |
| 1412208000000 | 842.55 |
| 1412294400000 | 852.3 |
| 1412553600000 | 852.07 |
| 1412640000000 | 839.28 |
| 1412726400000 | 850.77 |
| 1412812800000 | 839.46 |
| 1412899200000 | 830.26 |
| 1413158400000 | 817.38 |
| 1413244800000 | 812.03 |
| 1413331200000 | 801.6 |
| 1413417600000 | 797.5 |
| 1413504000000 | 810.5599 |
| 1413763200000 | 818.92 |
| 1413849600000 | 835.52 |
| 1413936000000 | 836.82 |
| 1414022400000 | 847.52 |
| 1414108800000 | 856.96 |
| 1414368000000 | 858.35 |
| 1414454400000 | 861.02 |
| 1414540800000 | 861.48 |
| 1414627200000 | 872.32 |
| 1414713600000 | 876.51 |
| 1414972800000 | 872.39 |
| 1415059200000 | 875.54 |
| 1415145600000 | 876.32 |
| 1415232000000 | 877.82 |
| 1415318400000 | 870.16 |
| 1415577600000 | 877.79 |
| 1415664000000 | 881.56 |
| 1415750400000 | 880.9 |
| 1415836800000 | 881.81 |
| 1415923200000 | 875.21 |
| 1416182400000 | 877.74 |
| 1416268800000 | 891.63 |
| 1416355200000 | 888.96 |
| 1416441600000 | 885.8 |
| 1416528000000 | 888.32 |
| 1416787200000 | 890.5 |
| 1416873600000 | 890.66 |
| 1416960000000 | 896.52 |
| 1417046400000 | 898.43 |
| 1417132800000 | 902.06 |
| 1417392000000 | 902.02 |
| 1417478400000 | 906.51 |
| 1417564800000 | 907.32 |
| 1417651200000 | 906.45 |
| 1417737600000 | 910.69 |
| 1417996800000 | 912.55 |
| 1418083200000 | 907.95 |
| 1418169600000 | 896.94 |
| 1418256000000 | 899.58 |
| 1418342400000 | 887.07 |
| 1418601600000 | 875.27 |
| 1418688000000 | 871.74 |
| 1418774400000 | 880.13 |
| 1418860800000 | 901.67 |
| 1418947200000 | 902.56 |
| 1419206400000 | 896.96 |
| 1419292800000 | 878.77 |
| 1419379200000 | 883.23 |
| 1419811200000 | 891.18 |
| 1419897600000 | 886.75 |
| 1419984000000 | 880.55 |
| 1420156800000 | 881.41 |
| 1420416000000 | 876.96 |
| 1420502400000 | 872.47 |
| 1420588800000 | 884.46 |
| 1420675200000 | 903.43 |
| 1420761600000 | 898.84 |
| 1421020800000 | 900.57 |
| 1421107200000 | 900.75 |
| 1421193600000 | 898.73 |
| 1421280000000 | 896.26 |
| 1421366400000 | 907.85 |
| 1421625600000 | 911.56 |
| 1421712000000 | 912.52 |
| 1421798400000 | 911.3 |
| 1421884800000 | 914.13 |
| 1421971200000 | 913.7 |
| 1422230400000 | 916.83 |
| 1422316800000 | 916.11 |
| 1422403200000 | 906.29 |
| 1422489600000 | 911.15 |
| 1422576000000 | 899.88 |
| 1422835200000 | 902.83 |
| 1422921600000 | 904.96 |
| 1423008000000 | 900.37 |
| 1423094400000 | 909.59 |
| 1423180800000 | 903.99 |
| 1423440000000 | 898.29 |
| 1423526400000 | 907.42 |
| 1423612800000 | 906.07 |
| 1423699200000 | 910.51 |
| 1423785600000 | 916.52 |
| 1424044800000 | 916.46 |
| 1424131200000 | 921.12 |
| 1424217600000 | 923.29 |
| 1424304000000 | 926.98 |
| 1424390400000 | 934.28 |
| 1424649600000 | 941.4 |
| 1424736000000 | 940.88 |
| 1424822400000 | 941.83 |
| 1424908800000 | 943.03 |
| 1424995200000 | 940.71 |
| 1425254400000 | 945.16 |
| 1425340800000 | 938.68 |
| 1425427200000 | 941.03 |
| 1425513600000 | 945.18 |
| 1425600000000 | 931.05 |
| 1425859200000 | 932.44 |
| 1425945600000 | 921.75 |
| 1426032000000 | 921.3 |
| 1426118400000 | 933.15 |
| 1426204800000 | 932.46 |
| 1426464000000 | 949.33 |
| 1426550400000 | 947.13 |
| 1426636800000 | 958.89 |
| 1426723200000 | 964.65 |
| 1426809600000 | 975.75 |
| 1427068800000 | 975.55 |
| 1427155200000 | 970.81 |
| 1427241600000 | 955.19 |
| 1427328000000 | 947.9 |
| 1427414400000 | 955.83 |
| 1427673600000 | 963.29 |
| 1427760000000 | 949.6 |
| 1427846400000 | 942.36 |
| 1427932800000 | 946.16 |
| 1428364800000 | 953.51 |
| 1428451200000 | 959.8 |
| 1428537600000 | 965.75 |
| 1428624000000 | 973.55 |
| 1428883200000 | 968.83 |
| 1428969600000 | 972 |
| 1429056000000 | 971.13 |
| 1429142400000 | 971.84 |
| 1429228800000 | 963.09 |
| 1429488000000 | 968.22 |
| 1429574400000 | 976.76 |
| 1429660800000 | 977.37 |
| 1429747200000 | 980.69 |
| 1429833600000 | 979.61 |
| 1430092800000 | 969.64 |
| 1430179200000 | 967.24 |
| 1430265600000 | 960.06 |
| 1430352000000 | 950.47 |
| 1430438400000 | 959.12 |
| 1430697600000 | 962.89 |
| 1430784000000 | 952.37 |
| 1430870400000 | 951.26 |
| 1430956800000 | 950.4 |
| 1431043200000 | 965.93 |
| 1431302400000 | 965.23 |
| 1431388800000 | 961.13 |
| 1431475200000 | 962.92 |
| 1431561600000 | 973.2 |
| 1431648000000 | 976.41 |
| 1431907200000 | 981.36 |
| 1431993600000 | 983.07 |
| 1432080000000 | 984.44 |
| 1432166400000 | 987.79 |
| 1432252800000 | 984.28 |
| 1432512000000 | 984.33 |
| 1432598400000 | 972.41 |
| 1432684800000 | 982.65 |
| 1432771200000 | 984.45 |
| 1432857600000 | 978.36 |
| 1433116800000 | 981.41 |
| 1433203200000 | 979.01 |
| 1433289600000 | 981.65 |
| 1433376000000 | 974.94 |
| 1433462400000 | 968.48 |
| 1433721600000 | 964.93 |
| 1433808000000 | 963.39 |
| 1433894400000 | 976.64 |
| 1433980800000 | 980.86 |
| 1434067200000 | 971.97 |
| 1434326400000 | 966.44 |
| 1434412800000 | 971.45 |
| 1434499200000 | 970.18 |
| 1434585600000 | 985.06 |
| 1434672000000 | 982.01 |
| 1434931200000 | 995 |
| 1435017600000 | 995.84 |
| 1435104000000 | 988.72 |
| 1435190400000 | 990.66 |
| 1435276800000 | 987.3 |
| 1435536000000 | 965.93 |
| 1435622400000 | 967.4 |
| 1435708800000 | 975.84 |
| 1435795200000 | 975.44 |
| 1435881600000 | 973.79 |
| 1436140800000 | 971.36 |
| 1436227200000 | 970.79 |
| 1436313600000 | 962.7 |
| 1436400000000 | 970.37 |
| 1436486400000 | 986.67 |
| 1436745600000 | 995.24 |
| 1436832000000 | 1005.36 |
| 1436918400000 | 1006.06 |
| 1437004800000 | 1012.49 |
| 1437091200000 | 1009.84 |
| 1437350400000 | 1013.17 |
| 1437436800000 | 1009.35 |
| 1437523200000 | 1005.74 |
| 1437609600000 | 1008.82 |
| 1437696000000 | 990.37 |
| 1437955200000 | 987.09 |
| 1438041600000 | 999.05 |
| 1438128000000 | 1004.47 |
| 1438214400000 | 1001.2 |
| 1438300800000 | 1008.89 |
| 1438560000000 | 1010.34 |
| 1438646400000 | 1010.27 |
| 1438732800000 | 1016.52 |
| 1438819200000 | 998.8 |
| 1438905600000 | 993.01 |
| 1439164800000 | 1002.55 |
| 1439251200000 | 995.05 |
| 1439337600000 | 991.93 |
| 1439424000000 | 993.21 |
| 1439510400000 | 994.23 |
| 1439769600000 | 1003.44 |
| 1439856000000 | 1003.3 |
| 1439942400000 | 995.37 |
| 1440028800000 | 976.15 |
| 1440115200000 | 946.99 |
| 1440374400000 | 914.29 |
| 1440460800000 | 909.52 |
| 1440547200000 | 931.52 |
| 1440633600000 | 950.74 |
| 1440720000000 | 949.45 |
| 1440979200000 | 936.78 |
| 1441065600000 | 911.9 |
| 1441152000000 | 925.78 |
| 1441238400000 | 925.21 |
| 1441324800000 | 913.56 |
| 1441584000000 | 915.76 |
| 1441670400000 | 932.4 |
| 1441756800000 | 927.96 |
| 1441843200000 | 931.32 |
| 1441929600000 | 935.66 |
| 1442188800000 | 931.73 |
| 1442275200000 | 941.46 |
| 1442361600000 | 946.54 |
| 1442448000000 | 951.43 |
| 1442534400000 | 942.56 |
| 1442793600000 | 931.75 |
| 1442880000000 | 916.05 |
| 1442966400000 | 915.59 |
| 1443052800000 | 905.74 |
| 1443139200000 | 893.58 |
| 1443398400000 | 863.85 |
| 1443484800000 | 860.58 |
| 1443571200000 | 880.61 |
| 1443657600000 | 886.49 |
| 1443744000000 | 899.77 |
| 1444003200000 | 904.87 |
| 1444089600000 | 890.63 |
| 1444176000000 | 892.32 |
| 1444262400000 | 894.83 |
| 1444348800000 | 900.17 |
| 1444608000000 | 902.55 |
| 1444694400000 | 893.65 |
| 1444780800000 | 891.76 |
| 1444867200000 | 910.06 |
| 1444953600000 | 920.64 |
| 1445212800000 | 921.78 |
| 1445299200000 | 908.68 |
| 1445385600000 | 898.38 |
| 1445472000000 | 894.29 |
| 1445558400000 | 910.63 |
| 1445817600000 | 913.69 |
| 1445904000000 | 924.18 |
| 1445990400000 | 936.08 |
| 1446076800000 | 934.8 |
| 1446163200000 | 933.61 |
| 1446422400000 | 945.4 |
| 1446508800000 | 941.29 |
| 1446595200000 | 938.22 |
| 1446681600000 | 937.08 |
| 1446768000000 | 930.7 |
| 1447027200000 | 923.98 |
| 1447113600000 | 927.19 |
| 1447200000000 | 923.96 |
| 1447286400000 | 909.87 |
| 1447372800000 | 907.04 |
| 1447632000000 | 913.8 |
| 1447718400000 | 922.01 |
| 1447804800000 | 933.75 |
| 1447891200000 | 927.65 |
| 1447977600000 | 933.26 |
| 1448236800000 | 929.18 |
| 1448323200000 | 928.47 |
| 1448409600000 | 933.31 |
| 1448496000000 | 936.05 |
| 1448582400000 | 936.1 |
| 1448841600000 | 926.56 |
| 1448928000000 | 939.2 |
| 1449014400000 | 934.44 |
| 1449100800000 | 918.51 |
| 1449187200000 | 931.42 |
| 1449446400000 | 929.31 |
| 1449532800000 | 928.03 |
| 1449619200000 | 920.93 |
| 1449705600000 | 924.93 |
| 1449792000000 | 914.27 |
| 1450051200000 | 914.06 |
| 1450137600000 | 927.22 |
| 1450224000000 | 938.9 |
| 1450310400000 | 932.6 |
| 1450396800000 | 923.21 |
| 1450656000000 | 926.84 |
| 1450742400000 | 931.37 |
| 1450828800000 | 942.45 |
| 1450915200000 | 943.93 |
| 1451260800000 | 941.44 |
| 1451347200000 | 952.95 |
| 1451433600000 | 949.72 |
| 1451520000000 | 941.73 |
| 1451865600000 | 922.92 |
| 1451952000000 | 927.21 |
| 1452038400000 | 920.75 |
| 1452124800000 | 903.97 |
| 1452211200000 | 892.42 |
| 1452470400000 | 880.53 |
| 1452556800000 | 887.87 |
| 1452643200000 | 872.87 |
| 1452729600000 | 882.56 |
| 1452816000000 | 870.56 |
| 1453075200000 | 868.27 |
| 1453161600000 | 870.77 |
| 1453248000000 | 865.89 |
| 1453334400000 | 863.68 |
| 1453420800000 | 881.99 |
| 1453680000000 | 879.14 |
| 1453766400000 | 884.23 |
| 1453852800000 | 877.95 |
| 1453939200000 | 857.72 |
| 1454025600000 | 868.7 |
| 1454284800000 | 874.24 |
| 1454371200000 | 864.72 |
| 1454457600000 | 865.8 |
| 1454544000000 | 858.92 |
| 1454630400000 | 844.51 |
| 1454889600000 | 829.97 |
| 1454976000000 | 831.97 |
| 1455062400000 | 837.42 |
| 1455148800000 | 826.61 |
| 1455235200000 | 834.17 |
| 1455494400000 | 841.73 |
| 1455580800000 | 851.36 |
| 1455667200000 | 860.67 |
| 1455753600000 | 860.07 |
| 1455840000000 | 858.24 |
| 1456099200000 | 867.4 |
| 1456185600000 | 861.88 |
| 1456272000000 | 860.72 |
| 1456358400000 | 873.68 |
| 1456444800000 | 872.47 |
| 1456704000000 | 860.98 |
| 1456790400000 | 875.4 |
| 1456876800000 | 879.55 |
| 1456963200000 | 874.78 |
| 1457049600000 | 874.73 |
| 1457308800000 | 880.27 |
| 1457395200000 | 873.11 |
| 1457481600000 | 872.76 |
| 1457568000000 | 873.44 |
| 1457654400000 | 888.2 |
| 1457913600000 | 887.69 |
| 1458000000000 | 873.33 |
| 1458086400000 | 867.97 |
| 1458172800000 | 864.28 |
| 1458259200000 | 868.01 |
| 1458518400000 | 871.98 |
| 1458604800000 | 880 |
| 1458691200000 | 875.28 |
| 1458777600000 | 872.5 |
| 1459209600000 | 878.26 |
| 1459296000000 | 882.29 |
| 1459382400000 | 880.99 |
| 1459468800000 | 883.92 |
| 1459728000000 | 895.63 |
| 1459814400000 | 886 |
| 1459900800000 | 908.04 |
| 1459987200000 | 905.48 |
| 1460073600000 | 903.38 |
| 1460332800000 | 899.13 |
| 1460419200000 | 903.29 |
| 1460505600000 | 910.71 |
| 1460592000000 | 914.14 |
| 1460678400000 | 913.9 |
| 1460937600000 | 920.63 |
| 1461024000000 | 926.42 |
| 1461110400000 | 928.12 |
| 1461196800000 | 933.46 |
| 1461283200000 | 932.59 |
| 1461542400000 | 929.89 |
| 1461628800000 | 925.19 |
| 1461715200000 | 923.84 |
| 1461801600000 | 921.68 |
| 1461888000000 | 911.17 |
| 1462147200000 | 914.35 |
| 1462233600000 | 911.36 |
| 1462320000000 | 900.81 |
| 1462406400000 | 901.36 |
| 1462492800000 | 896.35 |
| 1462752000000 | 907.2 |
| 1462838400000 | 915.22 |
| 1462924800000 | 907.64 |
| 1463011200000 | 901.62 |
| 1463097600000 | 901.24 |
| 1463356800000 | 909.36 |
| 1463443200000 | 904.56 |
| 1463529600000 | 905.86 |
| 1463616000000 | 896.59 |
| 1463702400000 | 906.08 |
| 1463961600000 | 905.13 |
| 1464048000000 | 916.56 |
| 1464134400000 | 923.82 |
| 1464220800000 | 925.4 |
| 1464307200000 | 929.47 |
| 1464566400000 | 929.9 |
| 1464652800000 | 929.56 |
| 1464739200000 | 932.25 |
| 1464825600000 | 940.24 |
| 1464912000000 | 941.65 |
| 1465171200000 | 946.28 |
| 1465257600000 | 943.85 |
| 1465344000000 | 946.33 |
| 1465430400000 | 941.85 |
| 1465516800000 | 929.22 |
| 1465776000000 | 919.6 |
| 1465862400000 | 912.67 |
| 1465948800000 | 910.59 |
| 1466035200000 | 908.03 |
| 1466121600000 | 904.54 |
| 1466380800000 | 916.42 |
| 1466467200000 | 916.45 |
| 1466553600000 | 919.75 |
| 1466640000000 | 929.42 |
| 1466726400000 | 899.2 |
| 1466985600000 | 888.61 |
| 1467072000000 | 907.65 |
| 1467158400000 | 928.16 |
| 1467244800000 | 936.5 |
| 1467331200000 | 942.62 |
| 1467590400000 | 943.69 |
| 1467676800000 | 941.11 |
| 1467763200000 | 945.37 |
| 1467849600000 | 946.61 |
| 1467936000000 | 952.96 |
| 1468195200000 | 954.65 |
| 1468281600000 | 956.3 |
| 1468368000000 | 957.3 |
| 1468454400000 | 959.19 |
| 1468540800000 | 957.49 |
| 1468800000000 | 957.53 |
| 1468886400000 | 955.29 |
| 1468972800000 | 965.01 |
| 1469059200000 | 965.75 |
| 1469145600000 | 967.61 |
| 1469404800000 | 966.82 |
| 1469491200000 | 967.28 |
| 1469577600000 | 969.08 |
| 1469664000000 | 969.65 |
| 1469750400000 | 976.99 |
| 1470009600000 | 982.27 |
| 1470096000000 | 978.06 |
| 1470182400000 | 972.7 |
| 1470268800000 | 971.05 |
| 1470355200000 | 969.89 |
| 1470614400000 | 960.35 |
| 1470700800000 | 965.84 |
| 1470787200000 | 961.87 |
| 1470873600000 | 966.9 |
| 1470960000000 | 965.86 |
| 1471219200000 | 967.28 |
| 1471305600000 | 959.28 |
| 1471392000000 | 958.79 |
| 1471478400000 | 958.5 |
| 1471564800000 | 955.51 |
| 1471824000000 | 959.54 |
| 1471910400000 | 961.49 |
| 1471996800000 | 950.05 |
| 1472083200000 | 941.89 |
| 1472169600000 | 943 |
| 1472428800000 | 941.93 |
| 1472515200000 | 939.86 |
| 1472601600000 | 934.61 |
| 1472688000000 | 932.46 |
| 1472774400000 | 937.36 |
| 1473033600000 | 937.58 |
| 1473120000000 | 943.67 |
| 1473206400000 | 944.03 |
| 1473292800000 | 944.9 |
| 1473379200000 | 926.52 |
| 1473638400000 | 935.74 |
| 1473724800000 | 927.2 |
| 1473811200000 | 928.9 |
| 1473897600000 | 936.16 |
| 1473984000000 | 937.37 |
| 1474243200000 | 937.78 |
| 1474329600000 | 941.73 |
| 1474416000000 | 948.56 |
| 1474502400000 | 957.33 |
| 1474588800000 | 953.37 |
| 1474848000000 | 943.22 |
| 1474934400000 | 948.08 |
| 1475020800000 | 948.14 |
| 1475107200000 | 933.64 |
| 1475193600000 | 937.87 |
| 1475452800000 | 937.55 |
| 1475539200000 | 936.01 |
| 1475625600000 | 937.42 |
| 1475712000000 | 932.58 |
| 1475798400000 | 932.86 |
| 1476057600000 | 936.05 |
| 1476144000000 | 916.41 |
| 1476230400000 | 908.12 |
| 1476316800000 | 908.67 |
| 1476403200000 | 904.61 |
| 1476662400000 | 900.86 |
| 1476748800000 | 910.58 |
| 1476835200000 | 908.64 |
| 1476921600000 | 910.17 |
| 1477008000000 | 902.25 |
| 1477267200000 | 899.71 |
| 1477353600000 | 893.85 |
| 1477440000000 | 889.38 |
| 1477526400000 | 891.73 |
| 1477612800000 | 878.42 |
| 1477872000000 | 873.93 |
| 1477958400000 | 870.87 |
| 1478044800000 | 867.43 |
| 1478131200000 | 861.37 |
| 1478217600000 | 862.64 |
| 1478476800000 | 877.91 |
| 1478563200000 | 879.19 |
| 1478649600000 | 905.81 |
| 1478736000000 | 913.11 |
| 1478822400000 | 901.71 |
| 1479081600000 | 896.22 |
| 1479168000000 | 897.44 |
| 1479254400000 | 894.3 |
| 1479340800000 | 898.57 |
| 1479427200000 | 887.11 |
| 1479686400000 | 889.23 |
| 1479772800000 | 875.51 |
| 1479859200000 | 875.55 |
| 1479945600000 | 877.16 |
| 1480032000000 | 883.8 |
| 1480291200000 | 877.7 |
| 1480377600000 | 882.86 |
| 1480464000000 | 874.43 |
| 1480550400000 | 866.8 |
| 1480636800000 | 869.07 |
| 1480896000000 | 868.72 |
| 1480982400000 | 871.06 |
| 1481068800000 | 864.38 |
| 1481155200000 | 862.2 |
| 1481241600000 | 874.72 |
| 1481500800000 | 877.96 |
| 1481587200000 | 888.35 |
| 1481673600000 | 884.96 |
| 1481760000000 | 884.75 |
| 1481846400000 | 887.13 |
| 1482105600000 | 885.65 |
| 1482192000000 | 884.69 |
| 1482278400000 | 881.18 |
| 1482364800000 | 883.03 |
| 1482451200000 | 888.06 |
| 1482796800000 | 889.86 |
| 1482883200000 | 885.19 |
| 1482969600000 | 888.1 |
| 1483056000000 | 887.92 |
| 1483315200000 | 888.95 |
| 1483401600000 | 894.4 |
| 1483488000000 | 901.84 |
| 1483574400000 | 911.5 |
| 1483660800000 | 911.62 |
| 1483920000000 | 914.37 |
| 1484006400000 | 919.07 |
| 1484092800000 | 907.53 |
| 1484179200000 | 907.34 |
| 1484265600000 | 910.58 |
| 1484524800000 | 908.59 |
| 1484611200000 | 905.89 |
| 1484697600000 | 905.67 |
| 1484784000000 | 898.5 |
| 1484870400000 | 896.55 |
| 1485129600000 | 893.47 |
| 1485216000000 | 888.24 |
| 1485302400000 | 896 |
| 1485388800000 | 894.34 |
| 1485475200000 | 899.8 |
| 1485734400000 | 896.83 |
| 1485820800000 | 906.12 |
| 1485907200000 | 912.06 |
| 1485993600000 | 912.03 |
| 1486080000000 | 917.56 |
| 1486339200000 | 916.61 |
| 1486425600000 | 917.95 |
| 1486512000000 | 919.03 |
| 1486598400000 | 923.66 |
| 1486684800000 | 925.85 |
| 1486944000000 | 930.61 |
| 1487030400000 | 932.03 |
| 1487116800000 | 941.41 |
| 1487203200000 | 944.9 |
| 1487289600000 | 945.59 |
| 1487548800000 | 944.71 |
| 1487635200000 | 947.78 |
| 1487721600000 | 947.83 |
| 1487808000000 | 954.4 |
| 1487894400000 | 956.56 |
| 1488153600000 | 959.78 |
| 1488240000000 | 959.73 |
| 1488326400000 | 966.24 |
| 1488412800000 | 966.92 |
| 1488499200000 | 969.52 |
| 1488758400000 | 966.07 |
| 1488844800000 | 958.71 |
| 1488931200000 | 959.75 |
| 1489017600000 | 964.06 |
| 1489104000000 | 969.99 |
| 1489363200000 | 970.49 |
| 1489449600000 | 968.14 |
| 1489536000000 | 975.4 |
| 1489622400000 | 973.35 |
| 1489708800000 | 969.93 |
| 1489968000000 | 969.19 |
| 1490054400000 | 962.42 |
| 1490140800000 | 961.81 |
| 1490227200000 | 961.54 |
| 1490313600000 | 962.03 |
| 1490572800000 | 966.27 |
| 1490659200000 | 967.94 |
| 1490745600000 | 966.62 |
| 1490832000000 | 967.25 |
| 1490918400000 | 963.18 |
| 1491177600000 | 963.28 |
| 1491264000000 | 965.35 |
| 1491350400000 | 962.07 |
| 1491436800000 | 960.76 |
| 1491523200000 | 961 |
| 1491782400000 | 959.69 |
| 1491868800000 | 960.8 |
| 1491955200000 | 961.78 |
| 1492041600000 | 960.41 |
| 1492473600000 | 955.13 |
| 1492560000000 | 957.54 |
| 1492646400000 | 961.96 |
| 1492732800000 | 957.65 |
| 1492992000000 | 970.23 |
| 1493078400000 | 976.03 |
| 1493164800000 | 979.57 |
| 1493251200000 | 983.22 |
| 1493337600000 | 983.73 |
| 1493596800000 | 985.05 |
| 1493683200000 | 989.67 |
| 1493769600000 | 988.66 |
| 1493856000000 | 993.91 |
| 1493942400000 | 994.33 |
| 1494201600000 | 990.31 |
| 1494288000000 | 991.35 |
| 1494374400000 | 989.42 |
| 1494460800000 | 989.44 |
| 1494547200000 | 994.48 |
| 1494806400000 | 999.1 |
| 1494892800000 | 999.94 |
| 1494979200000 | 990.98 |
| 1495065600000 | 991.13 |
| 1495152000000 | 993.87 |
| 1495411200000 | 996.41 |
| 1495497600000 | 997.47 |
| 1495584000000 | 997.83 |
| 1495670400000 | 1001.39 |
| 1495756800000 | 999.03 |
| 1496016000000 | 998.57 |
| 1496102400000 | 997.59 |
| 1496188800000 | 1003.66 |
| 1496275200000 | 1012.18 |
| 1496361600000 | 1019.8 |
| 1496620800000 | 1017.73 |
| 1496707200000 | 1011.62 |
| 1496793600000 | 1011.54 |
| 1496880000000 | 1008.7 |
| 1496966400000 | 1011.91 |
| 1497225600000 | 1010.16 |
| 1497312000000 | 1013.4 |
| 1497398400000 | 1019.26 |
| 1497484800000 | 1014.86 |
| 1497571200000 | 1018.48 |
| 1497830400000 | 1028.5 |
| 1497916800000 | 1029.42 |
| 1498003200000 | 1038.41 |
| 1498089600000 | 1051.8599 |
| 1498176000000 | 1051.19 |
| 1498435200000 | 1049.81 |
| 1498521600000 | 1041.53 |
| 1498608000000 | 1043.94 |
| 1498694400000 | 1034.23 |
| 1498780800000 | 1031.08 |
| 1499040000000 | 1031.24 |
| 1499126400000 | 1029.46 |
| 1499212800000 | 1033.49 |
| 1499299200000 | 1022.67 |
| 1499385600000 | 1025.4 |
| 1499644800000 | 1023.4 |
| 1499731200000 | 1020.94 |
| 1499817600000 | 1031.9 |
| 1499904000000 | 1030.55 |
| 1499990400000 | 1037.55 |
| 1500249600000 | 1035.31 |
| 1500336000000 | 1036.41 |
| 1500422400000 | 1042.45 |
| 1500508800000 | 1049.48 |
| 1500595200000 | 1047.68 |
| 1500854400000 | 1045.06 |
| 1500940800000 | 1040.76 |
| 1501027200000 | 1038 |
| 1501113600000 | 1031.1099 |
| 1501200000000 | 1033.6099 |
| 1501459200000 | 1035 |
| 1501545600000 | 1033.6099 |
| 1501632000000 | 1032.83 |
| 1501718400000 | 1034.7 |
| 1501804800000 | 1031.47 |
| 1502064000000 | 1032.15 |
| 1502150400000 | 1027.41 |
| 1502236800000 | 1028.22 |
| 1502323200000 | 1018.12 |
| 1502409600000 | 1020.07 |
| 1502668800000 | 1025.2 |
| 1502755200000 | 1025.21 |
| 1502841600000 | 1027.6 |
| 1502928000000 | 1020.96 |
| 1503014400000 | 1015.85 |
| 1503273600000 | 1018.64 |
| 1503360000000 | 1027.78 |
| 1503446400000 | 1023.6 |
| 1503532800000 | 1026.08 |
| 1503619200000 | 1027.24 |
| 1503878400000 | 1032.29 |
| 1503964800000 | 1033.7 |
| 1504051200000 | 1035.57 |
| 1504137600000 | 1051.34 |
| 1504224000000 | 1052.3699 |
| 1504483200000 | 1051.05 |
| 1504569600000 | 1048.82 |
| 1504656000000 | 1052.78 |
| 1504742400000 | 1063.83 |
| 1504828800000 | 1068.45 |
| 1505088000000 | 1074.59 |
| 1505174400000 | 1076.71 |
| 1505260800000 | 1072.33 |
| 1505347200000 | 1072.42 |
| 1505433600000 | 1070.66 |
| 1505692800000 | 1070.07 |
| 1505779200000 | 1066.27 |
| 1505865600000 | 1068.02 |
| 1505952000000 | 1062.07 |
| 1506038400000 | 1064.72 |
| 1506297600000 | 1063.44 |
| 1506384000000 | 1057.56 |
| 1506470400000 | 1055.21 |
| 1506556800000 | 1058 |
| 1506643200000 | 1063.88 |
| 1506902400000 | 1073.1199 |
| 1506988800000 | 1073.98 |
| 1507075200000 | 1078.65 |
| 1507161600000 | 1076.78 |
| 1507248000000 | 1076.59 |
| 1507507200000 | 1071.8699 |
| 1507593600000 | 1073.88 |
| 1507680000000 | 1076.38 |
| 1507766400000 | 1074.91 |
| 1507852800000 | 1073.1 |
| 1508112000000 | 1071.8699 |
| 1508198400000 | 1079.18 |
| 1508284800000 | 1081.53 |
| 1508371200000 | 1085.93 |
| 1508457600000 | 1083.63 |
| 1508716800000 | 1082.06 |
| 1508803200000 | 1073.28 |
| 1508889600000 | 1068.27 |
| 1508976000000 | 1059.27 |
| 1509062400000 | 1060.14 |
| 1509321600000 | 1053.56 |
| 1509408000000 | 1052.49 |
| 1509494400000 | 1054.51 |
| 1509580800000 | 1051.31 |
| 1509667200000 | 1057.35 |
| 1509926400000 | 1056.03 |
| 1510012800000 | 1056.13 |
| 1510099200000 | 1057.41 |
| 1510185600000 | 1054.8 |
| 1510272000000 | 1049.74 |
| 1510531200000 | 1049.13 |
| 1510617600000 | 1046.66 |
| 1510704000000 | 1043.94 |
| 1510790400000 | 1054.81 |
| 1510876800000 | 1052.5 |
| 1511136000000 | 1051.78 |
| 1511222400000 | 1058.57 |
| 1511308800000 | 1060.19 |
| 1511395200000 | 1061.68 |
| 1511481600000 | 1063.46 |
| 1511740800000 | 1063.04 |
| 1511827200000 | 1068.44 |
| 1511913600000 | 1070.84 |
| 1512000000000 | 1077.96 |
| 1512086400000 | 1074.9 |
| 1512345600000 | 1065.41 |
| 1512432000000 | 1061.14 |
| 1512518400000 | 1058.54 |
| 1512604800000 | 1057.83 |
| 1512691200000 | 1067.46 |
| 1512950400000 | 1072.8 |
| 1513036800000 | 1076.55 |
| 1513123200000 | 1080.27 |
| 1513209600000 | 1072.21 |
| 1513296000000 | 1078.96 |
| 1513555200000 | 1084.27 |
| 1513641600000 | 1081.58 |
| 1513728000000 | 1078.07 |
| 1513814400000 | 1077.79 |
| 1513900800000 | 1074.1 |
| 1514332800000 | 1078.27 |
| 1514419200000 | 1080.25 |
| 1514505600000 | 1076.99 |
| 1514851200000 | 1086.07 |
| 1514937600000 | 1094.91 |
| 1515024000000 | 1099 |
| 1515110400000 | 1109.41 |
| 1515369600000 | 1104.46 |
| 1515456000000 | 1111.64 |
| 1515542400000 | 1109.09 |
| 1515628800000 | 1110.6099 |
| 1515715200000 | 1117.96 |
| 1515974400000 | 1120.51 |
| 1516060800000 | 1122.23 |
| 1516147200000 | 1128.42 |
| 1516233600000 | 1127.42 |
| 1516320000000 | 1133.56 |
| 1516579200000 | 1140.53 |
| 1516665600000 | 1141.47 |
| 1516752000000 | 1146.58 |
| 1516838400000 | 1155.99 |
| 1516924800000 | 1174.27 |
| 1517184000000 | 1169.01 |
| 1517270400000 | 1150.45 |
| 1517356800000 | 1136.56 |
| 1517443200000 | 1133.6 |
| 1517529600000 | 1119.93 |
| 1517788800000 | 1079.78 |
| 1517875200000 | 1075.7 |
| 1517961600000 | 1079.18 |
| 1518048000000 | 1050.43 |
| 1518134400000 | 1055.34 |
| 1518393600000 | 1067.16 |
| 1518480000000 | 1067.72 |
| 1518566400000 | 1081.48 |
| 1518652800000 | 1093.96 |
| 1518739200000 | 1103.89 |
| 1518998400000 | 1100.3 |
| 1519084800000 | 1092.35 |
| 1519171200000 | 1087.93 |
| 1519257600000 | 1088.17 |
| 1519344000000 | 1098.7 |
| 1519603200000 | 1111.67 |
| 1519689600000 | 1102.65 |
| 1519776000000 | 1086.71 |
| 1519862400000 | 1071.1199 |
| 1519948800000 | 1076.8699 |
| 1520208000000 | 1087.56 |
| 1520294400000 | 1088.79 |
| 1520380800000 | 1092.57 |
| 1520467200000 | 1100.77 |
| 1520553600000 | 1111.38 |
| 1520812800000 | 1110.26 |
| 1520899200000 | 1110.69 |
| 1520985600000 | 1105.58 |
| 1521072000000 | 1104.81 |
| 1521158400000 | 1105.76 |
| 1521417600000 | 1092.15 |
| 1521504000000 | 1091.65 |
| 1521590400000 | 1088.54 |
| 1521676800000 | 1066.85 |
| 1521763200000 | 1048.47 |
| 1522022400000 | 1061.46 |
| 1522108800000 | 1058.29 |
| 1522195200000 | 1065.01 |
| 1522281600000 | 1067.02 |
| 1522713600000 | 1058.6099 |
| 1522800000000 | 1068.51 |
| 1522886400000 | 1073.88 |
| 1522972800000 | 1057.06 |
| 1523232000000 | 1065.97 |
| 1523318400000 | 1081.02 |
| 1523404800000 | 1071.51 |
| 1523491200000 | 1077.24 |
| 1523577600000 | 1075.07 |
| 1523836800000 | 1081.4 |
| 1523923200000 | 1089.15 |
| 1524009600000 | 1090.28 |
| 1524096000000 | 1082.8599 |
| 1524182400000 | 1074.66 |
| 1524441600000 | 1075.99 |
| 1524528000000 | 1070.07 |
| 1524614400000 | 1069.66 |
| 1524700800000 | 1080.32 |
| 1524787200000 | 1085.6199 |
| 1525046400000 | 1075.2 |
| 1525132800000 | 1074.29 |
| 1525219200000 | 1065.22 |
| 1525305600000 | 1060.66 |
| 1525392000000 | 1067.22 |
| 1525651200000 | 1069.6099 |
| 1525737600000 | 1065 |
| 1525824000000 | 1067.3599 |
| 1525910400000 | 1077.25 |
| 1525996800000 | 1088.6099 |
| 1526256000000 | 1097.3699 |
| 1526342400000 | 1085.18 |
| 1526428800000 | 1090.14 |
| 1526515200000 | 1092.03 |
| 1526601600000 | 1094.59 |
| 1526860800000 | 1095.56 |
| 1526947200000 | 1094.3699 |
| 1527033600000 | 1093.08 |
| 1527120000000 | 1091.23 |
| 1527206400000 | 1090.33 |
| 1527465600000 | 1088.31 |
| 1527552000000 | 1078.45 |
| 1527638400000 | 1090.35 |
| 1527724800000 | 1083.42 |
| 1527811200000 | 1093.57 |
| 1528070400000 | 1097.46 |
| 1528156800000 | 1094.13 |
| 1528243200000 | 1103.73 |
| 1528329600000 | 1103.77 |
| 1528416000000 | 1106.76 |
| 1528675200000 | 1108.8699 |
| 1528761600000 | 1108.97 |
| 1528848000000 | 1109.06 |
| 1528934400000 | 1113.52 |
| 1529020800000 | 1114.16 |
| 1529280000000 | 1104.42 |
| 1529366400000 | 1102.85 |
| 1529452800000 | 1108.92 |
| 1529539200000 | 1105.93 |
| 1529625600000 | 1112.53 |
| 1529884800000 | 1101.78 |
| 1529971200000 | 1098.72 |
| 1530057600000 | 1090.38 |
| 1530144000000 | 1089.3599 |
| 1530230400000 | 1097.6 |
| 1530489600000 | 1094.25 |
| 1530576000000 | 1100.08 |
| 1530662400000 | 1101.59 |
| 1530748800000 | 1110.59 |
| 1530835200000 | 1125.65 |
| 1531094400000 | 1132.48 |
| 1531180800000 | 1135.76 |
| 1531267200000 | 1126.49 |
| 1531353600000 | 1141.27 |
| 1531440000000 | 1144.23 |
| 1531699200000 | 1138.9 |
| 1531785600000 | 1143.66 |
| 1531872000000 | 1146.55 |
| 1531958400000 | 1139.67 |
| 1532044800000 | 1143.69 |
| 1532304000000 | 1144.38 |
| 1532390400000 | 1153.38 |
| 1532476800000 | 1162.45 |
| 1532563200000 | 1165 |
| 1532649600000 | 1160.67 |
| 1532908800000 | 1159.72 |
| 1532995200000 | 1166.72 |
| 1533081600000 | 1168.59 |
| 1533168000000 | 1168.77 |
| 1533254400000 | 1173.29 |
| 1533513600000 | 1172.67 |
| 1533600000000 | 1175.4 |
| 1533686400000 | 1173.6 |
| 1533772800000 | 1172.19 |
| 1533859200000 | 1164.35 |
| 1534118400000 | 1160.19 |
| 1534204800000 | 1164.1099 |
| 1534291200000 | 1159.23 |
| 1534377600000 | 1168.1 |
| 1534464000000 | 1172.58 |
| 1534723200000 | 1177.25 |
| 1534809600000 | 1181.42 |
| 1534896000000 | 1184.82 |
| 1534982400000 | 1182.05 |
| 1535068800000 | 1188.45 |
| 1535328000000 | 1194.1099 |
| 1535414400000 | 1195.31 |
| 1535500800000 | 1201.76 |
| 1535587200000 | 1199.72 |
| 1535673600000 | 1197.72 |
| 1535932800000 | 1198.03 |
| 1536019200000 | 1188.53 |
| 1536105600000 | 1186.1 |
| 1536192000000 | 1181.54 |
| 1536278400000 | 1182.46 |
| 1536537600000 | 1181.8 |
| 1536624000000 | 1182.59 |
| 1536710400000 | 1189.67 |
| 1536796800000 | 1199.73 |
| 1536883200000 | 1198.03 |
| 1537142400000 | 1194.13 |
| 1537228800000 | 1198.8699 |
| 1537315200000 | 1197.51 |
| 1537401600000 | 1207.34 |
| 1537488000000 | 1210.02 |
| 1537747200000 | 1210.24 |
| 1537833600000 | 1212.27 |
| 1537920000000 | 1215.35 |
| 1538006400000 | 1218.4 |
| 1538092800000 | 1219.68 |
| 1538352000000 | 1224.42 |
| 1538438400000 | 1223.05 |
| 1538524800000 | 1222.18 |
| 1538611200000 | 1207.69 |
| 1538697600000 | 1204.73 |
| 1538956800000 | 1198.91 |
| 1539043200000 | 1197.57 |
| 1539129600000 | 1178.84 |
| 1539216000000 | 1150.4 |
| 1539302400000 | 1161.4 |
| 1539561600000 | 1157.2 |
| 1539648000000 | 1185.73 |
| 1539734400000 | 1189.02 |
| 1539820800000 | 1181.25 |
| 1539907200000 | 1175.43 |
| 1540166400000 | 1165.39 |
| 1540252800000 | 1155.09 |
| 1540339200000 | 1127.78 |
| 1540425600000 | 1128.16 |
| 1540512000000 | 1120.02 |
| 1540771200000 | 1123.73 |
| 1540857600000 | 1134.01 |
| 1540944000000 | 1141.15 |
| 1541030400000 | 1153.97 |
| 1541116800000 | 1148.53 |
| 1541376000000 | 1155.74 |
| 1541462400000 | 1159.9 |
| 1541548800000 | 1188.35 |
| 1541635200000 | 1190.46 |
| 1541721600000 | 1186.66 |
| 1541980800000 | 1171 |
| 1542067200000 | 1164.23 |
| 1542153600000 | 1154 |
| 1542240000000 | 1159.22 |
| 1542326400000 | 1169.5 |
| 1542585600000 | 1159.69 |
| 1542672000000 | 1148.46 |
| 1542758400000 | 1143.76 |
| 1542844800000 | 1144.24 |
| 1542931200000 | 1147.24 |
| 1543190400000 | 1154.91 |
| 1543276800000 | 1158.5 |
| 1543363200000 | 1179.7 |
| 1543449600000 | 1188.49 |
| 1543536000000 | 1199.71 |
| 1543795200000 | 1204.73 |
| 1543881600000 | 1184.64 |
| 1543968000000 | 1180.15 |
| 1544054400000 | 1169.9 |
| 1544140800000 | 1151.14 |
| 1544400000000 | 1148.22 |
| 1544486400000 | 1153.05 |
| 1544572800000 | 1167.35 |
| 1544659200000 | 1167.14 |
| 1544745600000 | 1136.47 |
| 1545004800000 | 1118.58 |
| 1545091200000 | 1106.96 |
| 1545177600000 | 1097.45 |
| 1545264000000 | 1084.97 |
| 1545350400000 | 1073.95 |
| 1545609600000 | 1056.64 |
| 1545868800000 | 1090.18 |
| 1545955200000 | 1096.8 |
| 1546214400000 | 1107.99 |
| 1546387200000 | 1097.01 |
| 1546473600000 | 1082.7 |
| 1546560000000 | 1109.99 |
| 1546819200000 | 1114.47 |
| 1546905600000 | 1124.64 |
| 1546992000000 | 1134.21 |
| 1547078400000 | 1136.56 |
| 1547164800000 | 1137.51 |
| 1547424000000 | 1124.48 |
| 1547510400000 | 1141.1 |
| 1547596800000 | 1139.23 |
| 1547683200000 | 1146.52 |
| 1547769600000 | 1157.24 |
| 1548028800000 | 1157.25 |
| 1548115200000 | 1151.03 |
| 1548201600000 | 1151.18 |
| 1548288000000 | 1142.64 |
| 1548374400000 | 1143.68 |
| 1548633600000 | 1132.1 |
| 1548720000000 | 1137.77 |
| 1548806400000 | 1148.39 |
| 1548892800000 | 1162.64 |
| 1548979200000 | 1167.38 |
| 1549238400000 | 1165 |
| 1549324800000 | 1167.2 |
| 1549411200000 | 1168.57 |
| 1549497600000 | 1157.1099 |
| 1549584000000 | 1157.39 |
| 1549843200000 | 1155 |
| 1549929600000 | 1168.88 |
| 1550016000000 | 1170.67 |
| 1550102400000 | 1174.3599 |
| 1550188800000 | 1188.85 |
| 1550448000000 | 1191.16 |
| 1550534400000 | 1188.01 |
| 1550620800000 | 1191.1199 |
| 1550707200000 | 1183.6 |
| 1550793600000 | 1190.9 |
| 1551052800000 | 1192.6 |
| 1551139200000 | 1191.71 |
| 1551225600000 | 1189.45 |
| 1551312000000 | 1186.68 |
| 1551398400000 | 1200.8699 |
| 1551657600000 | 1192.91 |
| 1551744000000 | 1193.97 |
| 1551830400000 | 1181.1199 |
| 1551916800000 | 1172.1099 |
| 1552003200000 | 1166.92 |
| 1552262400000 | 1177.72 |
| 1552348800000 | 1185.17 |
| 1552435200000 | 1195.94 |
| 1552521600000 | 1196.2 |
| 1552608000000 | 1202.73 |
| 1552867200000 | 1201.49 |
| 1552953600000 | 1208.48 |
| 1553040000000 | 1201.66 |
| 1553126400000 | 1204.69 |
| 1553212800000 | 1185.45 |
| 1553472000000 | 1181.08 |
| 1553558400000 | 1191.71 |
| 1553644800000 | 1183.7 |
| 1553731200000 | 1186.28 |
| 1553817600000 | 1197.33 |
| 1554076800000 | 1200.96 |
| 1554163200000 | 1199.06 |
| 1554249600000 | 1198.29 |
| 1554336000000 | 1192.96 |
| 1554422400000 | 1198.53 |
| 1554681600000 | 1199.76 |
| 1554768000000 | 1196.77 |
| 1554854400000 | 1195.94 |
| 1554940800000 | 1183.68 |
| 1555027200000 | 1171.85 |
| 1555286400000 | 1175.24 |
| 1555372800000 | 1158.99 |
| 1555459200000 | 1130.09 |
| 1555545600000 | 1123.38 |
| 1555977600000 | 1141.25 |
| 1556064000000 | 1141.03 |
| 1556150400000 | 1149.7 |
| 1556236800000 | 1160.94 |
| 1556496000000 | 1160.56 |
| 1556582400000 | 1165.56 |
| 1556668800000 | 1163.1099 |
| 1556755200000 | 1164.68 |
| 1556841600000 | 1172.71 |
| 1557100800000 | 1176.19 |
| 1557187200000 | 1160.02 |
| 1557273600000 | 1160.85 |
| 1557360000000 | 1155.54 |
| 1557446400000 | 1155.8699 |
| 1557705600000 | 1140.69 |
| 1557792000000 | 1143.96 |
| 1557878400000 | 1147.52 |
| 1557964800000 | 1157.73 |
| 1558051200000 | 1156.82 |
| 1558310400000 | 1154.67 |
| 1558396800000 | 1162.05 |
| 1558483200000 | 1167.8699 |
| 1558569600000 | 1165.79 |
| 1558656000000 | 1171.3699 |
| 1558915200000 | 1172.1 |
| 1559001600000 | 1159.23 |
| 1559088000000 | 1144.8599 |
| 1559174400000 | 1146.89 |
| 1559260800000 | 1139.64 |
| 1559520000000 | 1146.67 |
| 1559606400000 | 1158.91 |
| 1559692800000 | 1168.08 |
| 1559779200000 | 1172.03 |
| 1559865600000 | 1185.53 |
| 1560124800000 | 1187.6099 |
| 1560211200000 | 1189.42 |
| 1560297600000 | 1194.85 |
| 1560384000000 | 1192.99 |
| 1560470400000 | 1189.38 |
| 1560729600000 | 1192.66 |
| 1560816000000 | 1204.32 |
| 1560902400000 | 1215.64 |
| 1560988800000 | 1224.13 |
| 1561075200000 | 1221.8 |
| 1561334400000 | 1220.75 |
| 1561420800000 | 1217.66 |
| 1561507200000 | 1203.25 |
| 1561593600000 | 1209.06 |
| 1561680000000 | 1215.19 |
| 1561939200000 | 1222.34 |
| 1562025600000 | 1226.82 |
| 1562112000000 | 1236.69 |
| 1562198400000 | 1236.23 |
| 1562284800000 | 1226.24 |
| 1562544000000 | 1216.16 |
| 1562630400000 | 1217.92 |
| 1562716800000 | 1222.29 |
| 1562803200000 | 1219.97 |
| 1562889600000 | 1206.73 |
| 1563148800000 | 1210.85 |
| 1563235200000 | 1206.97 |
| 1563321600000 | 1208.96 |
| 1563408000000 | 1214.33 |
| 1563494400000 | 1207.56 |
| 1563753600000 | 1206.73 |
| 1563840000000 | 1210.74 |
| 1563926400000 | 1210.42 |
| 1564012800000 | 1206.35 |
| 1564099200000 | 1211.43 |
| 1564358400000 | 1215.79 |
| 1564444800000 | 1210.34 |
| 1564531200000 | 1204.57 |
| 1564617600000 | 1206.73 |
| 1564704000000 | 1203.13 |
| 1564963200000 | 1179 |
| 1565049600000 | 1187.1 |
| 1565136000000 | 1188.44 |
| 1565222400000 | 1206.78 |
| 1565308800000 | 1210.18 |
| 1565568000000 | 1203.63 |
| 1565654400000 | 1212.41 |
| 1565740800000 | 1188.15 |
| 1565827200000 | 1186.46 |
| 1565913600000 | 1199.22 |
| 1566172800000 | 1209.41 |
| 1566259200000 | 1203.31 |
| 1566345600000 | 1212.15 |
| 1566432000000 | 1205.69 |
| 1566518400000 | 1188.47 |
| 1566777600000 | 1192.83 |
| 1566864000000 | 1191.79 |
| 1566950400000 | 1195.15 |
| 1567036800000 | 1202.15 |
| 1567123200000 | 1204.81 |
| 1567382400000 | 1205.3599 |
| 1567468800000 | 1200.81 |
| 1567555200000 | 1202.76 |
| 1567641600000 | 1208.35 |
| 1567728000000 | 1213.07 |
| 1567987200000 | 1199.89 |
| 1568073600000 | 1196.1 |
| 1568160000000 | 1204.93 |
| 1568246400000 | 1204.99 |
| 1568332800000 | 1206.4 |
| 1568592000000 | 1201.09 |
| 1568678400000 | 1206.78 |
| 1568764800000 | 1206.89 |
| 1568851200000 | 1213.81 |
| 1568937600000 | 1220.44 |
| 1569196800000 | 1215.53 |
| 1569283200000 | 1211.09 |
| 1569369600000 | 1204.17 |
| 1569456000000 | 1199.77 |
| 1569542400000 | 1195.54 |
| 1569801600000 | 1199.52 |
| 1569888000000 | 1187.91 |
| 1569974400000 | 1168.7 |
| 1570060800000 | 1177.98 |
| 1570147200000 | 1193.74 |
| 1570406400000 | 1194.09 |
| 1570492800000 | 1177.89 |
| 1570579200000 | 1183.59 |
| 1570665600000 | 1186.1 |
| 1570752000000 | 1196.53 |
| 1571011200000 | 1196.97 |
| 1571097600000 | 1215.26 |
| 1571184000000 | 1213.93 |
| 1571270400000 | 1223.07 |
| 1571356800000 | 1218.85 |
| 1571616000000 | 1217.31 |
| 1571702400000 | 1218.63 |
| 1571788800000 | 1224.95 |
| 1571875200000 | 1226.09 |
| 1571961600000 | 1230.83 |
| 1572220800000 | 1240.1199 |
| 1572307200000 | 1252.23 |
| 1572393600000 | 1263.32 |
| 1572480000000 | 1263.78 |
| 1572566400000 | 1266.32 |
| 1572825600000 | 1264.65 |
| 1572912000000 | 1253.8699 |
| 1572998400000 | 1258 |
| 1573084800000 | 1259.91 |
| 1573171200000 | 1268.89 |
| 1573430400000 | 1267 |
| 1573516800000 | 1271.19 |
| 1573603200000 | 1273.24 |
| 1573689600000 | 1270.83 |
| 1573776000000 | 1291.89 |
| 1574035200000 | 1293.49 |
| 1574121600000 | 1299.17 |
| 1574208000000 | 1297.3 |
| 1574294400000 | 1298.43 |
| 1574380800000 | 1301.23 |
| 1574640000000 | 1315.8699 |
| 1574726400000 | 1318.31 |
| 1574812800000 | 1323.17 |
| 1574899200000 | 1323.63 |
| 1574985600000 | 1319.6 |
| 1575244800000 | 1313.41 |
| 1575331200000 | 1311.27 |
| 1575417600000 | 1320.81 |
| 1575504000000 | 1321.21 |
| 1575590400000 | 1327.1 |
| 1575849600000 | 1319.34 |
| 1575936000000 | 1323.78 |
| 1576022400000 | 1325.05 |
| 1576108800000 | 1331.09 |
| 1576195200000 | 1334.93 |
| 1576454400000 | 1348.74 |
| 1576540800000 | 1349.85 |
| 1576627200000 | 1349.05 |
| 1576713600000 | 1354.93 |
| 1576800000000 | 1363.42 |
| 1577059200000 | 1368.19 |
| 1577145600000 | 1368.21 |
| 1577404800000 | 1370.05 |
| 1577664000000 | 1361.98 |
| 1577750400000 | 1364.54 |
| 1577923200000 | 1366.67 |
| 1578009600000 | 1358.76 |
| 1578268800000 | 1361.56 |
| 1578355200000 | 1360.72 |
| 1578441600000 | 1366.3 |
| 1578528000000 | 1374.48 |
| 1578614400000 | 1378.1 |
| 1578873600000 | 1371.6099 |
| 1578960000000 | 1377.07 |
| 1579046400000 | 1389.49 |
| 1579132800000 | 1393.2 |
| 1579219200000 | 1396.76 |
| 1579478400000 | 1396.55 |
| 1579564800000 | 1398.8699 |
| 1579651200000 | 1399.22 |
| 1579737600000 | 1392.47 |
| 1579824000000 | 1377.45 |
| 1580083200000 | 1363.53 |
| 1580169600000 | 1369.68 |
| 1580256000000 | 1370.85 |
| 1580342400000 | 1360.08 |
| 1580428800000 | 1344.03 |
| 1580688000000 | 1352.23 |
| 1580774400000 | 1371.64 |
| 1580860800000 | 1394.01 |
| 1580947200000 | 1398.5 |
| 1581033600000 | 1390.49 |
| 1581292800000 | 1394.1099 |
| 1581379200000 | 1401.64 |
| 1581465600000 | 1402.17 |
| 1581552000000 | 1397.85 |
| 1581638400000 | 1396.6099 |
| 1581897600000 | 1395.7 |
| 1581984000000 | 1393.51 |
| 1582070400000 | 1400.8699 |
| 1582156800000 | 1391.66 |
| 1582243200000 | 1392.99 |
| 1582502400000 | 1353 |
| 1582588800000 | 1317.27 |
| 1582675200000 | 1313.98 |
| 1582761600000 | 1280.8599 |
| 1582848000000 | 1253.99 |
| 1583107200000 | 1299.99 |
| 1583193600000 | 1285.76 |
| 1583280000000 | 1339.7 |
| 1583366400000 | 1323.48 |
| 1583452800000 | 1308.43 |
| 1583712000000 | 1247.91 |
| 1583798400000 | 1271.52 |
| 1583884800000 | 1232.39 |
| 1583971200000 | 1133.29 |
| 1584057600000 | 1181.71 |
| 1584316800000 | 1098.43 |
| 1584403200000 | 1144.85 |
| 1584489600000 | 1106.43 |
| 1584576000000 | 1105.16 |
| 1584662400000 | 1069.41 |
| 1584921600000 | 1026.3699 |
| 1585008000000 | 1092.6 |
| 1585094400000 | 1115.1199 |
| 1585180800000 | 1177.35 |
| 1585267200000 | 1162.3599 |
| 1585526400000 | 1209.99 |
| 1585612800000 | 1207.25 |
| 1585699200000 | 1172.71 |
| 1585785600000 | 1193.33 |
| 1585872000000 | 1185.89 |
| 1586131200000 | 1237.7 |
| 1586217600000 | 1230.13 |
| 1586304000000 | 1264.34 |
| 1586390400000 | 1274.1 |
| 1586822400000 | 1306.15 |
| 1586908800000 | 1297.4 |
| 1586995200000 | 1321.68 |
| 1587081600000 | 1349.2 |
| 1587340800000 | 1347.69 |
| 1587427200000 | 1313.44 |
| 1587513600000 | 1331.51 |
| 1587600000000 | 1338.81 |
| 1587686400000 | 1352.18 |
| 1587945600000 | 1371.73 |
| 1588032000000 | 1351.45 |
| 1588118400000 | 1354.1099 |
| 1588204800000 | 1348.73 |
| 1588291200000 | 1328.52 |
| 1588550400000 | 1326.58 |
| 1588636800000 | 1349.82 |
| 1588723200000 | 1345.65 |
| 1588809600000 | 1342.7 |
| 1588896000000 | 1351.52 |
| 1589155200000 | 1367.7 |
| 1589241600000 | 1360.41 |
| 1589328000000 | 1351.18 |
| 1589414400000 | 1351.46 |
| 1589500800000 | 1359.16 |
| 1589760000000 | 1376.33 |
| 1589846400000 | 1365.18 |
| 1589932800000 | 1373.39 |
| 1590019200000 | 1361.8699 |
| 1590105600000 | 1360.51 |
| 1590364800000 | 1367.8 |
| 1590451200000 | 1365.6 |
| 1590537600000 | 1363.41 |
| 1590624000000 | 1389.23 |
| 1590710400000 | 1401.92 |
| 1590969600000 | 1394.7 |
| 1591056000000 | 1399.39 |
| 1591142400000 | 1399.42 |
| 1591228800000 | 1391.24 |
| 1591315200000 | 1404.27 |
| 1591574400000 | 1408.28 |
| 1591660800000 | 1403.44 |
| 1591747200000 | 1407.19 |
| 1591833600000 | 1348.06 |
| 1591920000000 | 1347.02 |
| 1592179200000 | 1349.1199 |
| 1592265600000 | 1381.7 |
| 1592352000000 | 1388.6199 |
| 1592438400000 | 1383.06 |
| 1592524800000 | 1396.82 |
| 1592784000000 | 1393.6199 |
| 1592870400000 | 1405.05 |
| 1592956800000 | 1370.07 |
| 1593043200000 | 1380.51 |
| 1593129600000 | 1367.52 |
| 1593388800000 | 1371.6099 |
| 1593475200000 | 1384.71 |
| 1593561600000 | 1393.89 |
| 1593648000000 | 1403.72 |
| 1593734400000 | 1403.41 |
| 1593993600000 | 1419.66 |
| 1594080000000 | 1408.24 |
| 1594166400000 | 1407.4 |
| 1594252800000 | 1399.17 |
| 1594339200000 | 1396.07 |
| 1594598400000 | 1405.69 |
| 1594684800000 | 1419.55 |
| 1594771200000 | 1444.48 |
| 1594857600000 | 1435.91 |
| 1594944000000 | 1453.21 |
| 1595203200000 | 1459.83 |
| 1595289600000 | 1460 |
| 1595376000000 | 1463.6099 |
| 1595462400000 | 1456.85 |
| 1595548800000 | 1438.77 |
| 1595808000000 | 1451.1 |
| 1595894400000 | 1453.15 |
| 1595980800000 | 1462.02 |
| 1596067200000 | 1453.53 |
| 1596153600000 | 1441.46 |
| 1596412800000 | 1457.98 |
| 1596499200000 | 1451.1199 |
| 1596585600000 | 1457.19 |
| 1596672000000 | 1447.47 |
| 1596758400000 | 1448.72 |
| 1597017600000 | 1442.34 |
| 1597104000000 | 1440.27 |
| 1597190400000 | 1462.42 |
| 1597276800000 | 1462.6 |
| 1597363200000 | 1456.46 |
| 1597622400000 | 1468.48 |
| 1597708800000 | 1469.8599 |
| 1597795200000 | 1467.81 |
| 1597881600000 | 1460.18 |
| 1597968000000 | 1458.08 |
| 1598227200000 | 1457.18 |
| 1598313600000 | 1462.22 |
| 1598400000000 | 1463.6199 |
| 1598486400000 | 1465.42 |
| 1598572800000 | 1466.39 |
| 1598832000000 | 1472.26 |
| 1598918400000 | 1461.5 |
| 1599004800000 | 1485.3699 |
| 1599091200000 | 1451.1 |
| 1599177600000 | 1433.84 |
| 1599436800000 | 1442 |
| 1599523200000 | 1425.1199 |
| 1599609600000 | 1445.96 |
| 1599696000000 | 1432.04 |
| 1599782400000 | 1439.3699 |
| 1600041600000 | 1456.7 |
| 1600128000000 | 1464.19 |
| 1600214400000 | 1465.05 |
| 1600300800000 | 1461.46 |
| 1600387200000 | 1465.77 |
| 1600646400000 | 1436.8599 |
| 1600732800000 | 1433.63 |
| 1600819200000 | 1425.72 |
| 1600905600000 | 1413.65 |
| 1600992000000 | 1429.73 |
| 1601251200000 | 1443.55 |
| 1601337600000 | 1444.48 |
| 1601424000000 | 1456.5 |
| 1601510400000 | 1451.89 |
| 1601596800000 | 1439.71 |
| 1601856000000 | 1465.95 |
| 1601942400000 | 1451.4 |
| 1602028800000 | 1464.8 |
| 1602115200000 | 1474.23 |
| 1602201600000 | 1489.52 |
| 1602460800000 | 1499.33 |
| 1602547200000 | 1489.4 |
| 1602633600000 | 1481.1 |
| 1602720000000 | 1461.38 |
| 1602806400000 | 1474.1 |
| 1603065600000 | 1459.81 |
| 1603152000000 | 1457.48 |
| 1603238400000 | 1449.03 |
| 1603324800000 | 1458.52 |
| 1603411200000 | 1462.27 |
| 1603670400000 | 1449.72 |
| 1603756800000 | 1444.32 |
| 1603843200000 | 1403.64 |
| 1603929600000 | 1392.04 |
| 1604016000000 | 1383.34 |
| 1604275200000 | 1404.78 |
| 1604361600000 | 1427.68 |
| 1604448000000 | 1489.94 |
| 1604534400000 | 1504.2 |
| 1604620800000 | 1501.94 |
| 1604880000000 | 1502.55 |
| 1604966400000 | 1500.99 |
| 1605052800000 | 1507.9 |
| 1605139200000 | 1506 |
| 1605225600000 | 1517.26 |
| 1605484800000 | 1516.73 |
| 1605571200000 | 1507.15 |
| 1605657600000 | 1488.4 |
| 1605744000000 | 1485.88 |
| 1605830400000 | 1487.54 |
| 1606089600000 | 1479.46 |
| 1606176000000 | 1482.16 |
| 1606262400000 | 1479.81 |
| 1606348800000 | 1484.02 |
| 1606435200000 | 1500.17 |
| 1606694400000 | 1504.33 |
| 1606780800000 | 1511.81 |
| 1606867200000 | 1519.67 |
| 1606953600000 | 1517.57 |
| 1607040000000 | 1528.98 |
| 1607299200000 | 1522.82 |
| 1607385600000 | 1531 |
| 1607472000000 | 1527.51 |
| 1607558400000 | 1527.7 |
| 1607644800000 | 1522.3599 |
| 1607904000000 | 1514.49 |
| 1607990400000 | 1522.71 |
| 1608076800000 | 1525.65 |
| 1608163200000 | 1541.4 |
| 1608249600000 | 1542.99 |
| 1608508800000 | 1524.81 |
| 1608595200000 | 1523.06 |
| 1608681600000 | 1524.4 |
| 1608768000000 | 1526.17 |
| 1609113600000 | 1530.93 |
| 1609200000000 | 1543.27 |
| 1609286400000 | 1545.2 |
| 1609372800000 | 1553.3599 |
| 1609718400000 | 1551.56 |
| 1609804800000 | 1555.77 |
| 1609891200000 | 1566.31 |
| 1609977600000 | 1579.6099 |
| 1610064000000 | 1590.29 |
| 1610323200000 | 1593.95 |
| 1610409600000 | 1584.05 |
| 1610496000000 | 1588.21 |
| 1610582400000 | 1588.63 |
| 1610668800000 | 1591.49 |
| 1610928000000 | 1591.9 |
| 1611014400000 | 1606.5 |
| 1611100800000 | 1613.19 |
| 1611187200000 | 1609.31 |
| 1611273600000 | 1609.13 |
| 1611532800000 | 1621.5 |
| 1611619200000 | 1615.09 |
| 1611705600000 | 1574.46 |
| 1611792000000 | 1584.57 |
| 1611878400000 | 1568.4 |
| 1612137600000 | 1574.3 |
| 1612224000000 | 1578.85 |
| 1612310400000 | 1570.33 |
| 1612396800000 | 1576.1099 |
| 1612483200000 | 1582.75 |
| 1612742400000 | 1587.46 |
| 1612828800000 | 1592.34 |
| 1612915200000 | 1593.49 |
| 1613001600000 | 1597.94 |
| 1613088000000 | 1609.47 |
| 1613347200000 | 1613.06 |
| 1613433600000 | 1601.3599 |
| 1613520000000 | 1596.4 |
| 1613606400000 | 1586.99 |
| 1613692800000 | 1573.6 |
| 1613952000000 | 1562 |
| 1614038400000 | 1555.3 |
| 1614124800000 | 1556.76 |
| 1614211200000 | 1545.16 |
| 1614297600000 | 1526.2 |
| 1614556800000 | 1545.17 |
| 1614643200000 | 1541.52 |
| 1614729600000 | 1518.65 |
| 1614816000000 | 1497.16 |
| 1614902400000 | 1507.95 |
| 1615161600000 | 1505.25 |
| 1615248000000 | 1521.35 |
| 1615334400000 | 1527.53 |
| 1615420800000 | 1538.75 |
| 1615507200000 | 1536.15 |
| 1615766400000 | 1547.1199 |
| 1615852800000 | 1553.96 |
| 1615939200000 | 1546.03 |
| 1616025600000 | 1544.76 |
| 1616112000000 | 1548.3 |
| 1616371200000 | 1562.5 |
| 1616457600000 | 1546.23 |
| 1616544000000 | 1535.32 |
| 1616630400000 | 1539.4 |
| 1616716800000 | 1563.1099 |
| 1616976000000 | 1566.05 |
| 1617062400000 | 1553.73 |
| 1617148800000 | 1559.15 |
| 1617235200000 | 1560.8599 |
| 1617667200000 | 1566.8699 |
| 1617753600000 | 1560.91 |
| 1617840000000 | 1567.74 |
| 1617926400000 | 1581.94 |
| 1618185600000 | 1579.46 |
| 1618272000000 | 1588.74 |
| 1618358400000 | 1591.04 |
| 1618444800000 | 1614.6199 |
| 1618531200000 | 1625.1099 |
| 1618790400000 | 1627.05 |
| 1618876800000 | 1627.51 |
| 1618963200000 | 1644.85 |
| 1619049600000 | 1644.74 |
| 1619136000000 | 1650.14 |
| 1619395200000 | 1647.93 |
| 1619481600000 | 1638.8 |
| 1619568000000 | 1633.82 |
| 1619654400000 | 1627.82 |
| 1619740800000 | 1622.92 |
| 1620000000000 | 1636.54 |
| 1620086400000 | 1626.2 |
| 1620172800000 | 1628.35 |
| 1620259200000 | 1629.39 |
| 1620345600000 | 1641.98 |
| 1620604800000 | 1641.3699 |
| 1620691200000 | 1623.8699 |
| 1620777600000 | 1610.75 |
| 1620864000000 | 1618.74 |
| 1620950400000 | 1632.8599 |
| 1621209600000 | 1633.72 |
| 1621296000000 | 1637.58 |
| 1621382400000 | 1632.06 |
| 1621468800000 | 1650.95 |
| 1621555200000 | 1653.52 |
| 1621814400000 | 1657.02 |
| 1621900800000 | 1655.35 |
| 1621987200000 | 1650.54 |
| 1622073600000 | 1645.99 |
| 1622160000000 | 1652.82 |
| 1622419200000 | 1653.1 |
| 1622505600000 | 1634.22 |
| 1622592000000 | 1629.47 |
| 1622678400000 | 1632.72 |
| 1622764800000 | 1643.64 |
| 1623024000000 | 1653.93 |
| 1623110400000 | 1652.83 |
| 1623196800000 | 1672.8 |
| 1623283200000 | 1696.38 |
| 1623369600000 | 1690.35 |
| 1623628800000 | 1692.28 |
| 1623715200000 | 1692.11 |
| 1623801600000 | 1689.43 |
| 1623888000000 | 1692.98 |
| 1623974400000 | 1677.59 |
| 1624233600000 | 1691.74 |
| 1624320000000 | 1696.44 |
| 1624406400000 | 1689.72 |
| 1624492800000 | 1698.05 |
| 1624579200000 | 1705.88 |
| 1624838400000 | 1710.6 |
| 1624924800000 | 1711.22 |
| 1625011200000 | 1706.06 |
| 1625097600000 | 1716.61 |
| 1625184000000 | 1725.41 |
| 1625443200000 | 1724.04 |
| 1625529600000 | 1723.19 |
| 1625616000000 | 1731.37 |
| 1625702400000 | 1725.55 |
| 1625788800000 | 1730.44 |
| 1626048000000 | 1738.38 |
| 1626134400000 | 1734.96 |
| 1626220800000 | 1733.03 |
| 1626307200000 | 1724.29 |
| 1626393600000 | 1729.68 |
| 1626652800000 | 1717.86 |
| 1626739200000 | 1729.42 |
| 1626825600000 | 1734.28 |
| 1626912000000 | 1744.16 |
| 1626998400000 | 1760.4 |
| 1627257600000 | 1748.19 |
| 1627344000000 | 1750.96 |
| 1627430400000 | 1760.34 |
| 1627516800000 | 1767.25 |
| 1627603200000 | 1765.68 |
| 1627862400000 | 1772.96 |
| 1627948800000 | 1790.96 |
| 1628035200000 | 1788.19 |
| 1628121600000 | 1788.13 |
| 1628208000000 | 1777.48 |
| 1628467200000 | 1786.4 |
| 1628553600000 | 1781.46 |
| 1628640000000 | 1769.25 |
| 1628726400000 | 1779.98 |
| 1628812800000 | 1793.01 |
| 1629072000000 | 1806.44 |
| 1629158400000 | 1820.96 |
| 1629244800000 | 1807.03 |
| 1629331200000 | 1810.63 |
| 1629417600000 | 1818.03 |
| 1629676800000 | 1825.23 |
| 1629763200000 | 1820.38 |
| 1629849600000 | 1814.72 |
| 1629936000000 | 1808.85 |
| 1630022400000 | 1807.52 |
| 1630281600000 | 1816 |
| 1630368000000 | 1815.15 |
| 1630454400000 | 1819.93 |
| 1630540800000 | 1835 |
| 1630627200000 | 1837.4 |
| 1630886400000 | 1841.19 |
| 1630972800000 | 1829.3 |
| 1631059200000 | 1821.65 |
| 1631145600000 | 1803.28 |
| 1631232000000 | 1789.87 |
| 1631491200000 | 1777.1 |
| 1631577600000 | 1780.19 |
| 1631664000000 | 1784.93 |
| 1631750400000 | 1783.13 |
| 1631836800000 | 1782.97 |
| 1632096000000 | 1771.61 |
| 1632182400000 | 1778.62 |
| 1632268800000 | 1777.93 |
| 1632355200000 | 1790.36 |
| 1632441600000 | 1780.44 |
| 1632700800000 | 1755.58 |
| 1632787200000 | 1721.58 |
| 1632873600000 | 1729.38 |
| 1632960000000 | 1720.98 |
| 1633046400000 | 1716.38 |
| 1633305600000 | 1698.71 |
| 1633392000000 | 1702.36 |
| 1633478400000 | 1696.58 |
| 1633564800000 | 1717.22 |
| 1633651200000 | 1711.19 |
| 1633910400000 | 1703.21 |
| 1633996800000 | 1694.22 |
| 1634083200000 | 1700.43 |
| 1634169600000 | 1720.66 |
| 1634256000000 | 1729.88 |
| 1634515200000 | 1719.03 |
| 1634601600000 | 1739.49 |
| 1634688000000 | 1757.65 |
| 1634774400000 | 1764.5 |
| 1634860800000 | 1770.49 |
| 1635120000000 | 1772.43 |
| 1635206400000 | 1780.4 |
| 1635292800000 | 1767.7 |
| 1635379200000 | 1783.04 |
| 1635465600000 | 1791.21 |
| 1635724800000 | 1798 |
| 1635811200000 | 1808.89 |
| 1635897600000 | 1817.39 |
| 1635984000000 | 1811.06 |
| 1636070400000 | 1789.42 |
| 1636329600000 | 1797.48 |
| 1636416000000 | 1792.59 |
| 1636502400000 | 1791.4 |
| 1636588800000 | 1787.05 |
| 1636675200000 | 1790.24 |
| 1636934400000 | 1784.81 |
| 1637020800000 | 1785.51 |
| 1637107200000 | 1787.63 |
| 1637193600000 | 1785.18 |
| 1637280000000 | 1780.03 |
| 1637539200000 | 1767.75 |
| 1637625600000 | 1759.88 |
| 1637712000000 | 1756.63 |
| 1637798400000 | 1759.31 |
| 1637884800000 | 1753.47 |
| 1638144000000 | 1752.47 |
| 1638230400000 | 1725.85 |
| 1638316800000 | 1727.56 |
| 1638403200000 | 1724.13 |
| 1638489600000 | 1720.73 |
| 1638748800000 | 1725.18 |
| 1638835200000 | 1750.1 |
| 1638921600000 | 1767.39 |
| 1639008000000 | 1767.19 |
| 1639094400000 | 1768.47 |
| 1639353600000 | 1779.58 |
| 1639440000000 | 1768.41 |
| 1639526400000 | 1795.81 |
| 1639612800000 | 1812.37 |
| 1639699200000 | 1801.52 |
| 1639958400000 | 1784.71 |
| 1640044800000 | 1797.39 |
| 1640131200000 | 1818.02 |
| 1640217600000 | 1823.97 |
| 1640304000000 | 1824.81 |
| 1640563200000 | 1838.02 |
| 1640649600000 | 1837.03 |
| 1640736000000 | 1844.63 |
| 1640822400000 | 1847.52 |
| 1640908800000 | 1843.16 |
| 1641168000000 | 1824.18 |
| 1641254400000 | 1801.73 |
| 1641340800000 | 1785.68 |
| 1641427200000 | 1759.55 |
| 1641513600000 | 1753.9 |
| 1641772800000 | 1760.44 |
| 1641859200000 | 1774.82 |
| 1641945600000 | 1773.54 |
| 1642032000000 | 1747.72 |
| 1642118400000 | 1740.63 |
| 1642377600000 | 1745.13 |
| 1642464000000 | 1720.73 |
| 1642550400000 | 1714.02 |
| 1642636800000 | 1712.04 |
| 1642723200000 | 1691.73 |
| 1642982400000 | 1669.01 |
| 1643068800000 | 1659.96 |
| 1643155200000 | 1655.81 |
| 1643241600000 | 1653.26 |
| 1643328000000 | 1679.74 |
| 1643587200000 | 1695.62 |
| 1643673600000 | 1705.94 |
| 1643760000000 | 1724.95 |
| 1643846400000 | 1711.88 |
| 1643932800000 | 1702.79 |
| 1644192000000 | 1704.43 |
| 1644278400000 | 1706.81 |
| 1644364800000 | 1727.88 |
| 1644451200000 | 1709.52 |
| 1644537600000 | 1684.95 |
| 1644796800000 | 1659.8599 |
| 1644883200000 | 1684.84 |
| 1644969600000 | 1690.22 |
| 1645056000000 | 1670.33 |
| 1645142400000 | 1654.39 |
| 1645401600000 | 1652.17 |
| 1645488000000 | 1650.49 |
| 1645574400000 | 1644.67 |
| 1645660800000 | 1638 |
| 1645747200000 | 1688.2 |
| 1646006400000 | 1684.19 |
| 1646092800000 | 1678.48 |
| 1646179200000 | 1690.59 |
| 1646265600000 | 1687.53 |
| 1646352000000 | 1679.64 |
| 1646611200000 | 1651.48 |
| 1646697600000 | 1625.2 |
| 1646784000000 | 1662.33 |
| 1646870400000 | 1661.24 |
| 1646956800000 | 1648.1099 |
| 1647216000000 | 1658.6 |
| 1647302400000 | 1679.09 |
| 1647388800000 | 1705.32 |
| 1647475200000 | 1739.18 |
| 1647561600000 | 1750.22 |
| 1647820800000 | 1748.88 |
| 1647907200000 | 1748.48 |
| 1647993600000 | 1728.73 |
| 1648080000000 | 1742.3 |
| 1648166400000 | 1746.58 |
| 1648425600000 | 1755.24 |
| 1648512000000 | 1775.22 |
| 1648598400000 | 1784.15 |
| 1648684800000 | 1765.68 |
| 1648771200000 | 1775.68 |
| 1649030400000 | 1775.29 |
| 1649116800000 | 1780.23 |
| 1649203200000 | 1797.16 |
| 1649289600000 | 1825.34 |
| 1649376000000 | 1835.46 |
| 1649635200000 | 1809.18 |
| 1649721600000 | 1786.77 |
| 1649808000000 | 1793.71 |
| 1649894400000 | 1787.24 |
| 1650326400000 | 1772.82 |
| 1650412800000 | 1792.33 |
| 1650499200000 | 1774.51 |
| 1650585600000 | 1721.03 |
| 1650844800000 | 1722.36 |
| 1650931200000 | 1694.02 |
| 1651017600000 | 1690.51 |
| 1651104000000 | 1704.06 |
| 1651190400000 | 1682.68 |
| 1651449600000 | 1669.1 |
| 1651536000000 | 1672.82 |
| 1651622400000 | 1690.44 |
| 1651708800000 | 1665.83 |
| 1651795200000 | 1653.33 |
| 1652054400000 | 1608.52 |
| 1652140800000 | 1616.59 |
| 1652227200000 | 1605.3599 |
| 1652313600000 | 1609.59 |
| 1652400000000 | 1632.18 |
| 1652659200000 | 1642.72 |
| 1652745600000 | 1666.26 |
| 1652832000000 | 1633.74 |
| 1652918400000 | 1637.39 |
| 1653004800000 | 1658.51 |
| 1653264000000 | 1675.8599 |
| 1653350400000 | 1678.48 |
| 1653436800000 | 1676.31 |
| 1653523200000 | 1681.53 |
| 1653609600000 | 1705.7 |
| 1653868800000 | 1712.4 |
| 1653955200000 | 1688.76 |
| 1654041600000 | 1665.14 |
| 1654128000000 | 1675.71 |
| 1654214400000 | 1662.88 |
| 1654473600000 | 1662.04 |
| 1654560000000 | 1677.89 |
| 1654646400000 | 1674.1199 |
| 1654732800000 | 1638.3699 |
| 1654819200000 | 1605.73 |
| 1655078400000 | 1558.85 |
| 1655164800000 | 1538.05 |
| 1655251200000 | 1550.68 |
| 1655337600000 | 1533.88 |
| 1655424000000 | 1534.65 |
| 1655683200000 | 1541.65 |
| 1655769600000 | 1570.92 |
| 1655856000000 | 1590.58 |
| 1655942400000 | 1617.82 |
| 1656028800000 | 1652.17 |
| 1656288000000 | 1661.74 |
| 1656374400000 | 1636.07 |
| 1656460800000 | 1645.3 |
| 1656547200000 | 1637.85 |
| 1656633600000 | 1650.2 |
| 1656892800000 | 1656.79 |
| 1656979200000 | 1645.38 |
| 1657065600000 | 1659.32 |
| 1657152000000 | 1667.45 |
| 1657238400000 | 1669.28 |
| 1657497600000 | 1665.43 |
| 1657584000000 | 1646.51 |
| 1657670400000 | 1634.9 |
| 1657756800000 | 1623.46 |
| 1657843200000 | 1664.5 |
| 1658102400000 | 1641.39 |
| 1658188800000 | 1665.89 |
| 1658275200000 | 1652.34 |
| 1658361600000 | 1672.73 |
| 1658448000000 | 1669.77 |
| 1658707200000 | 1672.3 |
| 1658793600000 | 1680.67 |
| 1658880000000 | 1684.93 |
| 1658966400000 | 1696.95 |
| 1659052800000 | 1690.18 |
| 1659312000000 | 1682.98 |
| 1659398400000 | 1675.26 |
| 1659484800000 | 1678.47 |
| 1659571200000 | 1677.48 |
| 1659657600000 | 1671.3699 |
| 1659916800000 | 1677.6199 |
| 1660003200000 | 1672.72 |
| 1660089600000 | 1688.57 |
| 1660176000000 | 1676.09 |
| 1660262400000 | 1688.88 |
| 1660521600000 | 1698.61 |
| 1660608000000 | 1691.41 |
| 1660694400000 | 1680.64 |
| 1660780800000 | 1674.13 |
| 1660867200000 | 1673.01 |
| 1661126400000 | 1657.34 |
| 1661212800000 | 1634.98 |
| 1661299200000 | 1639.26 |
| 1661385600000 | 1654.99 |
| 1661472000000 | 1619.45 |
| 1661731200000 | 1601 |
| 1661817600000 | 1591.6 |
| 1661904000000 | 1582.9 |
| 1661990400000 | 1590 |
| 1662076800000 | 1580.33 |
| 1662336000000 | 1576.31 |
| 1662422400000 | 1574.79 |
| 1662508800000 | 1590.69 |
| 1662595200000 | 1618.46 |
| 1662681600000 | 1638.03 |
| 1662940800000 | 1651.89 |
| 1663027200000 | 1600.56 |
| 1663113600000 | 1596.27 |
| 1663200000000 | 1598.92 |
| 1663286400000 | 1591.42 |
| 1663545600000 | 1580.57 |
| 1663632000000 | 1563.58 |
| 1663718400000 | 1539.8699 |
| 1663804800000 | 1536.96 |
| 1663891200000 | 1524.42 |
| 1664150400000 | 1506.83 |
| 1664236800000 | 1506.31 |
| 1664323200000 | 1537.89 |
| 1664409600000 | 1531.33 |
| 1664496000000 | 1518.76 |
| 1664755200000 | 1542.74 |
| 1664841600000 | 1582.85 |
| 1664928000000 | 1583.44 |
| 1665014400000 | 1567.34 |
| 1665100800000 | 1541.58 |
| 1665360000000 | 1526.69 |
| 1665446400000 | 1533.1 |
| 1665532800000 | 1526.3699 |
| 1665619200000 | 1548.83 |
| 1665705600000 | 1547.8 |
| 1665964800000 | 1571.3699 |
| 1666051200000 | 1580.75 |
| 1666137600000 | 1556.76 |
| 1666224000000 | 1546.57 |
| 1666310400000 | 1566.84 |
| 1666569600000 | 1595.3 |
| 1666656000000 | 1613.16 |
| 1666742400000 | 1635.74 |
| 1666828800000 | 1623.8 |
| 1666915200000 | 1644.97 |
| 1667174400000 | 1645.76 |
| 1667260800000 | 1645.6199 |
| 1667347200000 | 1629.45 |
| 1667433600000 | 1616.5 |
| 1667520000000 | 1626.91 |
| 1667779200000 | 1643.6 |
| 1667865600000 | 1655.29 |
| 1667952000000 | 1641.23 |
| 1668038400000 | 1689.12 |
| 1668124800000 | 1675.99 |
| 1668384000000 | 1675.3 |
| 1668470400000 | 1679.79 |
| 1668556800000 | 1676.08 |
| 1668643200000 | 1669.8599 |
| 1668729600000 | 1690.26 |
| 1668988800000 | 1688.13 |
| 1669075200000 | 1701.7 |
| 1669161600000 | 1711.18 |
| 1669248000000 | 1715.85 |
| 1669334400000 | 1722.53 |
| 1669593600000 | 1714.49 |
| 1669680000000 | 1708.92 |
| 1669766400000 | 1739.25 |
| 1669852800000 | 1756.8 |
| 1669939200000 | 1757.61 |
| 1670198400000 | 1745.44 |
| 1670284800000 | 1729.43 |
| 1670371200000 | 1741.94 |
| 1670457600000 | 1756.27 |
| 1670544000000 | 1744.07 |
| 1670803200000 | 1753.92 |
| 1670889600000 | 1769.21 |
| 1670976000000 | 1775.73 |
| 1671062400000 | 1740.82 |
| 1671148800000 | 1716.3 |
| 1671408000000 | 1707.24 |
| 1671494400000 | 1708.62 |
| 1671580800000 | 1728.41 |
| 1671667200000 | 1725.16 |
| 1671753600000 | 1724.99 |
| 1672099200000 | 1721.05 |
| 1672185600000 | 1712.09 |
| 1672272000000 | 1731.37 |
| 1672358400000 | 1724.36 |
| 1672617600000 | 1725.8 |
| 1672704000000 | 1724.66 |
| 1672790400000 | 1729.59 |
| 1672876800000 | 1709.16 |
| 1672963200000 | 1727.42 |
| 1673222400000 | 1712.66 |
| 1673308800000 | 1718.89 |
| 1673395200000 | 1726.22 |
| 1673481600000 | 1725.51 |
| 1673568000000 | 1739.3 |
| 1673827200000 | 1742.86 |
| 1673913600000 | 1736.32 |
| 1674000000000 | 1723.28 |
| 1674086400000 | 1719.94 |
| 1674172800000 | 1726.81 |
| 1674432000000 | 1732.13 |
| 1674518400000 | 1722.08 |
| 1674604800000 | 1724.38 |
| 1674691200000 | 1721.64 |
| 1674777600000 | 1712.15 |
| 1675036800000 | 1702.26 |
| 1675123200000 | 1712.39 |
| 1675209600000 | 1717.27 |
| 1675296000000 | 1709.79 |
| 1675382400000 | 1708.79 |
| 1675641600000 | 1696.97 |
| 1675728000000 | 1706.61 |
| 1675814400000 | 1707.65 |
| 1675900800000 | 1699.1 |
| 1675987200000 | 1703.71 |
| 1676246400000 | 1716.02 |
| 1676332800000 | 1711.02 |
| 1676419200000 | 1700.6 |
| 1676505600000 | 1685.98 |
| 1676592000000 | 1698.09 |
| 1676851200000 | 1700.5 |
| 1676937600000 | 1684.87 |
| 1677024000000 | 1677.5 |
| 1677110400000 | 1677.89 |
| 1677196800000 | 1656.01 |
| 1677456000000 | 1655.89 |
| 1677542400000 | 1642.18 |
| 1677628800000 | 1638.58 |
| 1677715200000 | 1645.65 |
| 1677801600000 | 1663.2 |
| 1678060800000 | 1663.99 |
| 1678147200000 | 1640.88 |
| 1678233600000 | 1630.56 |
| 1678320000000 | 1622.38 |
| 1678406400000 | 1614.74 |
| 1678665600000 | 1625.83 |
| 1678752000000 | 1637.14 |
| 1678838400000 | 1630.44 |
| 1678924800000 | 1645.81 |
| 1679011200000 | 1633.82 |
| 1679270400000 | 1649.08 |
| 1679356800000 | 1659.77 |
| 1679443200000 | 1645.71 |
| 1679529600000 | 1650.47 |
| 1679616000000 | 1662.06 |
| 1679875200000 | 1674.91 |
| 1679961600000 | 1668.63 |
| 1680048000000 | 1673.17 |
| 1680134400000 | 1685.12 |
| 1680220800000 | 1700.39 |
| 1680480000000 | 1713.92 |
| 1680566400000 | 1718.46 |
| 1680652800000 | 1741.82 |
| 1680739200000 | 1750.95 |
| 1681171200000 | 1753.66 |
| 1681257600000 | 1760.21 |
| 1681344000000 | 1784.22 |
| 1681430400000 | 1774.7 |
| 1681689600000 | 1770.76 |
| 1681776000000 | 1764.36 |
| 1681862400000 | 1765.31 |
| 1681948800000 | 1760.78 |
| 1682035200000 | 1775.32 |
| 1682294400000 | 1785.3 |
| 1682380800000 | 1772.37 |
| 1682467200000 | 1746.51 |
| 1682553600000 | 1749.62 |
| 1682640000000 | 1762.2 |
| 1682899200000 | 1768.39 |
| 1682985600000 | 1762.49 |
| 1683072000000 | 1768.64 |
| 1683158400000 | 1758.81 |
| 1683244800000 | 1771.52 |
| 1683504000000 | 1772.67 |
| 1683590400000 | 1760.11 |
| 1683676800000 | 1761.82 |
| 1683763200000 | 1757.7 |
| 1683849600000 | 1756.11 |
| 1684108800000 | 1755.26 |
| 1684195200000 | 1742.11 |
| 1684281600000 | 1737.46 |
| 1684368000000 | 1732.67 |
| 1684454400000 | 1743.21 |
| 1684713600000 | 1747.07 |
| 1684800000000 | 1730.45 |
| 1684886400000 | 1714.06 |
| 1684972800000 | 1696 |
| 1685059200000 | 1696.36 |
| 1685318400000 | 1697.76 |
| 1685404800000 | 1684.97 |
| 1685491200000 | 1688.94 |
| 1685577600000 | 1703.69 |
| 1685664000000 | 1723.78 |
| 1685923200000 | 1728.98 |
| 1686009600000 | 1723.15 |
| 1686096000000 | 1711.08 |
| 1686182400000 | 1721.18 |
| 1686268800000 | 1722.62 |
| 1686528000000 | 1728.62 |
| 1686614400000 | 1736.53 |
| 1686700800000 | 1724.63 |
| 1686787200000 | 1744.02 |
| 1686873600000 | 1748.86 |
| 1687132800000 | 1742.06 |
| 1687219200000 | 1737.37 |
| 1687305600000 | 1736.98 |
| 1687392000000 | 1742.77 |
| 1687478400000 | 1736.14 |
| 1687737600000 | 1724.48 |
| 1687824000000 | 1717.6 |
| 1687910400000 | 1716.05 |
| 1687996800000 | 1722.43 |
| 1688083200000 | 1740.84 |
| 1688342400000 | 1723.48 |
| 1688428800000 | 1722.93 |
| 1688515200000 | 1723.37 |
| 1688601600000 | 1702.97 |
| 1688688000000 | 1687.63 |
| 1688947200000 | 1697.95 |
| 1689033600000 | 1697.9 |
| 1689120000000 | 1702.73 |
| 1689206400000 | 1710.3 |
| 1689292800000 | 1730.75 |
| 1689552000000 | 1724.99 |
| 1689638400000 | 1739.22 |
| 1689724800000 | 1745.43 |
| 1689811200000 | 1768.13 |
| 1689897600000 | 1781.13 |
| 1690156800000 | 1775.83 |
| 1690243200000 | 1774.54 |
| 1690329600000 | 1771.41 |
| 1690416000000 | 1764.35 |
| 1690502400000 | 1768.44 |
| 1690761600000 | 1764.67 |
| 1690848000000 | 1754.6 |
| 1690934400000 | 1743.66 |
| 1691020800000 | 1732.68 |
| 1691107200000 | 1730.9 |
| 1691366400000 | 1747.21 |
| 1691452800000 | 1767.91 |
| 1691539200000 | 1768.95 |
| 1691625600000 | 1771.19 |
| 1691712000000 | 1772.93 |
| 1691971200000 | 1774.85 |
| 1692057600000 | 1771.47 |
| 1692144000000 | 1759.29 |
| 1692230400000 | 1749.46 |
| 1692316800000 | 1744.23 |
| 1692576000000 | 1747.8 |
| 1692662400000 | 1745.93 |
| 1692748800000 | 1755.43 |
| 1692835200000 | 1742.96 |
| 1692921600000 | 1745.28 |
| 1693180800000 | 1754.06 |
| 1693267200000 | 1768.71 |
| 1693353600000 | 1771.81 |
| 1693440000000 | 1754.18 |
| 1693526400000 | 1757.19 |
| 1693785600000 | 1756.29 |
| 1693872000000 | 1740.71 |
| 1693958400000 | 1730.1 |
| 1694044800000 | 1739.34 |
| 1694131200000 | 1739.3 |
| 1694390400000 | 1749.26 |
| 1694476800000 | 1747.43 |
| 1694563200000 | 1745.25 |
| 1694649600000 | 1752.53 |
| 1694736000000 | 1743.31 |
| 1694995200000 | 1733.26 |
| 1695081600000 | 1731.61 |
| 1695168000000 | 1737.61 |
| 1695254400000 | 1713.13 |
| 1695340800000 | 1709.4 |
| 1695600000000 | 1713.17 |
| 1695686400000 | 1703.18 |
| 1695772800000 | 1694.21 |
| 1695859200000 | 1700.53 |
| 1695945600000 | 1693.63 |
| 1696204800000 | 1683.69 |
| 1696291200000 | 1666.93 |
| 1696377600000 | 1672.55 |
| 1696464000000 | 1683.14 |
| 1696550400000 | 1698.54 |
| 1696809600000 | 1702.65 |
| 1696896000000 | 1716.64 |
| 1696982400000 | 1716.51 |
| 1697068800000 | 1706.71 |
| 1697155200000 | 1708.01 |
| 1697414400000 | 1716.18 |
| 1697500800000 | 1715.94 |
| 1697587200000 | 1696.6 |
| 1697673600000 | 1672.27 |
| 1697760000000 | 1668.6099 |
| 1698019200000 | 1660.94 |
| 1698105600000 | 1666.98 |
| 1698192000000 | 1656.53 |
| 1698278400000 | 1637.03 |
| 1698364800000 | 1608.47 |
| 1698624000000 | 1618.94 |
| 1698710400000 | 1624.49 |
| 1698796800000 | 1632.8 |
| 1698883200000 | 1658.31 |
| 1698969600000 | 1666.17 |
| 1699228800000 | 1677.24 |
| 1699315200000 | 1674.88 |
| 1699401600000 | 1677.82 |
| 1699488000000 | 1652.23 |
| 1699574400000 | 1649.44 |
| 1699833600000 | 1660.45 |
| 1699920000000 | 1677.1099 |
| 1700006400000 | 1679.05 |
| 1700092800000 | 1681.86 |
| 1700179200000 | 1686.68 |
| 1700438400000 | 1694.13 |
| 1700524800000 | 1702.29 |
| 1700611200000 | 1705.53 |
| 1700697600000 | 1709.99 |
| 1700784000000 | 1719.06 |
| 1701043200000 | 1707.92 |
| 1701129600000 | 1698.34 |
| 1701216000000 | 1701.68 |
| 1701302400000 | 1717.63 |
| 1701388800000 | 1723.2 |
| 1701648000000 | 1725.33 |
| 1701734400000 | 1719.94 |
| 1701820800000 | 1721.27 |
| 1701907200000 | 1717.26 |
| 1701993600000 | 1719.13 |
| 1702252800000 | 1727.6 |
| 1702339200000 | 1734.66 |
| 1702425600000 | 1760.87 |
| 1702512000000 | 1764.94 |
| 1702598400000 | 1748.51 |
| 1702857600000 | 1751.67 |
| 1702944000000 | 1763.75 |
| 1703030400000 | 1745.56 |
| 1703116800000 | 1760.29 |
| 1703203200000 | 1768.87 |
| 1703635200000 | 1783.15 |
| 1703721600000 | 1789.86 |
| 1703808000000 | 1788.74 |
| 1704153600000 | 1807.42 |
| 1704240000000 | 1806.37 |
| 1704326400000 | 1821.61 |
| 1704412800000 | 1821.25 |
| 1704672000000 | 1834.15 |
| 1704758400000 | 1836.39 |
| 1704844800000 | 1847.08 |
| 1704931200000 | 1842.53 |
| 1705017600000 | 1844.01 |
| 1705276800000 | 1840.29 |
| 1705363200000 | 1827.68 |
| 1705449600000 | 1817.66 |
| 1705536000000 | 1816.23 |
| 1705622400000 | 1819.4 |
| 1705881600000 | 1827.33 |
| 1705968000000 | 1821.87 |
| 1706054400000 | 1814.05 |
| 1706140800000 | 1806.87 |
| 1706227200000 | 1819.15 |
| 1706486400000 | 1828.71 |
| 1706572800000 | 1831.73 |
| 1706659200000 | 1834.27 |
| 1706745600000 | 1845.57 |
| 1706832000000 | 1837.87 |
| 1707091200000 | 1843.47 |
| 1707177600000 | 1860.58 |
| 1707264000000 | 1865.19 |
| 1707350400000 | 1856.14 |
| 1707436800000 | 1860.02 |
| 1707696000000 | 1857.64 |
| 1707782400000 | 1842.59 |
| 1707868800000 | 1857.53 |
| 1707955200000 | 1870.33 |
| 1708041600000 | 1879.68 |
| 1708300800000 | 1882.88 |
| 1708387200000 | 1878.12 |
| 1708473600000 | 1877.3 |
| 1708560000000 | 1899.93 |
| 1708646400000 | 1908.61 |
| 1708905600000 | 1903.54 |
| 1708992000000 | 1899.45 |
| 1709078400000 | 1889.07 |
| 1709164800000 | 1876.17 |
| 1709251200000 | 1895.06 |
| 1709510400000 | 1896.57 |
| 1709596800000 | 1884.18 |
| 1709683200000 | 1895.79 |
| 1709769600000 | 1914.76 |
| 1709856000000 | 1913.74 |
| 1710115200000 | 1911.1 |
| 1710201600000 | 1919.31 |
| 1710288000000 | 1912.18 |
| 1710374400000 | 1904.23 |
| 1710460800000 | 1891.39 |
| 1710720000000 | 1893.22 |
| 1710806400000 | 1897.7 |
| 1710892800000 | 1893.65 |
| 1710979200000 | 1897.38 |
| 1711065600000 | 1894.36 |
| 1711324800000 | 1892.42 |
| 1711411200000 | 1897.13 |
| 1711497600000 | 1917.08 |
| 1711584000000 | 1917.81 |
| 1712016000000 | 1874.4 |
| 1712102400000 | 1874.83 |
| 1712188800000 | 1858.7 |
| 1712275200000 | 1863.8 |
| 1712534400000 | 1861.6 |
| 1712620800000 | 1866.16 |
| 1712707200000 | 1846.65 |
| 1712793600000 | 1840.08 |
| 1712880000000 | 1820.73 |
| 1713139200000 | 1815.71 |
| 1713225600000 | 1809.93 |
| 1713312000000 | 1805.52 |
| 1713398400000 | 1804.92 |
| 1713484800000 | 1809.73 |
| 1713744000000 | 1822.32 |
| 1713830400000 | 1848.26 |
| 1713916800000 | 1841.43 |
| 1714003200000 | 1833.23 |
| 1714089600000 | 1835.83 |
| 1714348800000 | 1844.96 |
| 1714435200000 | 1845.65 |
| 1714521600000 | 1851.9 |
| 1714608000000 | 1850.82 |
| 1714694400000 | 1856.18 |
| 1714953600000 | 1862.5 |
| 1715040000000 | 1879.13 |
| 1715126400000 | 1873.88 |
| 1715212800000 | 1884.98 |
| 1715299200000 | 1889.61 |
| 1715558400000 | 1894.93 |
| 1715644800000 | 1901.54 |
| 1715731200000 | 1927.67 |
| 1715817600000 | 1926.63 |
| 1715904000000 | 1925.71 |
| 1716163200000 | 1921.88 |
| 1716249600000 | 1926.61 |
| 1716336000000 | 1926.88 |
| 1716422400000 | 1914.03 |
| 1716508800000 | 1906.11 |
| 1716768000000 | 1907.45 |
| 1716854400000 | 1886.77 |
| 1716940800000 | 1868.82 |
| 1717027200000 | 1873.69 |
| 1717113600000 | 1897.26 |
| 1717372800000 | 1907.14 |
| 1717459200000 | 1916.41 |
| 1717545600000 | 1925.68 |
| 1717632000000 | 1937.91 |
| 1717718400000 | 1937.35 |
| 1717977600000 | 1938.96 |
| 1718064000000 | 1930.73 |
| 1718150400000 | 1936.13 |
| 1718236800000 | 1928.51 |
| 1718323200000 | 1925.29 |
| 1718582400000 | 1917.94 |
| 1718668800000 | 1922.2 |
| 1718755200000 | 1921.93 |
| 1718841600000 | 1929.41 |
| 1718928000000 | 1931.45 |
| 1719187200000 | 1947.36 |
| 1719273600000 | 1948.98 |
| 1719360000000 | 1940.08 |
| 1719446400000 | 1935.83 |
| 1719532800000 | 1934.84 |
| 1719792000000 | 1926.02 |
| 1719878400000 | 1919.01 |
| 1719964800000 | 1909.41 |
| 1720051200000 | 1913.27 |
| 1720137600000 | 1925.47 |
| 1720396800000 | 1926.57 |
| 1720483200000 | 1929.76 |
| 1720569600000 | 1948.81 |
| 1720656000000 | 1967.85 |
| 1720742400000 | 1981.63 |
| 1721001600000 | 1971.97 |
| 1721088000000 | 1987.41 |
| 1721174400000 | 1995.39 |
| 1721260800000 | 1956.64 |
| 1721347200000 | 1961.65 |
| 1721606400000 | 1973.44 |
| 1721692800000 | 1972.76 |
| 1721779200000 | 1985.04 |
| 1721865600000 | 1975.59 |
| 1721952000000 | 1987.35 |
| 1722211200000 | 1991.14 |
| 1722297600000 | 1991.59 |
| 1722384000000 | 1994.77 |
| 1722470400000 | 2009.1 |
| 1722556800000 | 2000.37 |
| 1722816000000 | 1948.41 |
| 1722902400000 | 1961.79 |
| 1722988800000 | 1948.46 |
| 1723075200000 | 1986.41 |
| 1723161600000 | 2004.08 |
| 1723420800000 | 1994.68 |
| 1723507200000 | 2019.81 |
| 1723593600000 | 2031.71 |
| 1723680000000 | 2043.16 |
| 1723766400000 | 2046.95 |
| 1724025600000 | 2061.25 |
| 1724112000000 | 2071.01 |
| 1724198400000 | 2074.45 |
| 1724284800000 | 2078.25 |
| 1724371200000 | 2091.08 |
| 1724630400000 | 2088.7 |
| 1724716800000 | 2092.87 |
| 1724803200000 | 2095.15 |
| 1724889600000 | 2101.1 |
| 1724976000000 | 2112.07 |
| 1725235200000 | 2109.26 |
| 1725321600000 | 2101.61 |
| 1725408000000 | 2095.15 |
| 1725494400000 | 2066.94 |
| 1725580800000 | 2063.83 |
| 1725840000000 | 2074.1 |
| 1725926400000 | 2073.92 |
| 1726012800000 | 2070.1 |
| 1726099200000 | 2075.19 |
| 1726185600000 | 2082.05 |
| 1726444800000 | 2092.18 |
| 1726531200000 | 2073.63 |
| 1726617600000 | 2066.85 |
| 1726704000000 | 2076.36 |
| 1726790400000 | 2062.29 |
| 1727049600000 | 2055.75 |
| 1727136000000 | 2054.62 |
| 1727222400000 | 2041.97 |
| 1727308800000 | 2048.41 |
| 1727395200000 | 2048.95 |
| 1727654400000 | 2050.26 |
| 1727740800000 | 2042.32 |
| 1727827200000 | 2033.74 |
| 1727913600000 | 2016.52 |
| 1728000000000 | 2013.7 |
| 1728259200000 | 2010.98 |
| 1728345600000 | 2015.78 |
| 1728432000000 | 2031.64 |
| 1728518400000 | 2027.5 |
| 1728604800000 | 2042.99 |
| 1728864000000 | 2051.01 |
| 1728950400000 | 2032.24 |
| 1729036800000 | 2032.62 |
| 1729123200000 | 2027.22 |
| 1729209600000 | 2036.19 |
| 1729468800000 | 2017.3 |
| 1729555200000 | 2009.4 |
| 1729641600000 | 1999.45 |
| 1729728000000 | 1989.36 |
| 1729814400000 | 1981.95 |
| 1730073600000 | 1982.15 |
| 1730160000000 | 1974.35 |
| 1730246400000 | 1967.92 |
| 1730332800000 | 1948.97 |
| 1730419200000 | 1960.03 |
| 1730678400000 | 1952.18 |
| 1730764800000 | 1954.27 |
| 1730851200000 | 1944.24 |
| 1730937600000 | 1954.65 |
| 1731024000000 | 1967.88 |
| 1731283200000 | 1961.38 |
| 1731369600000 | 1931.65 |
| 1731456000000 | 1924.09 |
| 1731542400000 | 1900.85 |
| 1731628800000 | 1859.37 |
| 1731888000000 | 1854.2 |
| 1731974400000 | 1853.1 |
| 1732060800000 | 1866.88 |
| 1732147200000 | 1877.33 |
| 1732233600000 | 1885.04 |
| 1732492800000 | 1900.98 |
| 1732579200000 | 1907.35 |
| 1732665600000 | 1918.8 |
| 1732752000000 | 1919.62 |
| 1732838400000 | 1926.2 |
| 1733097600000 | 1924.37 |
| 1733184000000 | 1927.02 |
| 1733270400000 | 1923.75 |
| 1733356800000 | 1909.59 |
| 1733443200000 | 1905.71 |
| 1733702400000 | 1909.73 |
| 1733788800000 | 1896.67 |
| 1733875200000 | 1879.54 |
| 1733961600000 | 1867.39 |
| 1734048000000 | 1857.88 |
| 1734307200000 | 1848.25 |
| 1734393600000 | 1849.38 |
| 1734480000000 | 1827.61 |
| 1734566400000 | 1803.57 |
| 1734652800000 | 1803.04 |
| 1734912000000 | 1822.8 |
| 1734998400000 | 1828.22 |
| 1735257600000 | 1829.64 |
| 1735516800000 | 1809.12 |
| 1735603200000 | 1812.35 |
| 1735776000000 | 1813.16 |
| 1735862400000 | 1824.49 |
| 1736121600000 | 1827.22 |
| 1736208000000 | 1836.38 |
| 1736294400000 | 1843.35 |
| 1736380800000 | 1847.54 |
| 1736467200000 | 1836.05 |
| 1736726400000 | 1843.43 |
| 1736812800000 | 1826.28 |
| 1736899200000 | 1837.51 |
| 1736985600000 | 1845.52 |
| 1737072000000 | 1831.73 |
| 1737331200000 | 1834.89 |
| 1737417600000 | 1864.22 |
| 1737504000000 | 1864.83 |
| 1737590400000 | 1882.17 |
| 1737676800000 | 1894.66 |
| 1737936000000 | 1929.02 |
| 1738022400000 | 1917.43 |
| 1738108800000 | 1910.46 |
| 1738195200000 | 1930.4 |
| 1738281600000 | 1925.3 |
| 1738540800000 | 1922.08 |
| 1738627200000 | 1917.86 |
| 1738713600000 | 1944.14 |
| 1738800000000 | 1935.03 |
| 1738886400000 | 1920.75 |
| 1739145600000 | 1918.39 |
| 1739232000000 | 1910.86 |
| 1739318400000 | 1906.27 |
| 1739404800000 | 1919.1 |
| 1739491200000 | 1901.57 |
| 1739750400000 | 1903.09 |
| 1739836800000 | 1902.33 |
| 1739923200000 | 1915.77 |
| 1740009600000 | 1925.44 |
| 1740096000000 | 1926.41 |
| 1740355200000 | 1937.67 |
| 1740441600000 | 1955.04 |
| 1740528000000 | 1944.34 |
| 1740614400000 | 1932.81 |
| 1740700800000 | 1946.27 |
| 1740960000000 | 1959.05 |
| 1741046400000 | 1947.16 |
| 1741132800000 | 1969.92 |
| 1741219200000 | 1963.32 |
| 1741305600000 | 1962.68 |
| 1741564800000 | 1935.35 |
| 1741651200000 | 1908.68 |
| 1741737600000 | 1897.65 |
| 1741824000000 | 1889.4 |
| 1741910400000 | 1903.21 |
| 1742169600000 | 1928.14 |
| 1742256000000 | 1929.46 |
| 1742342400000 | 1927.22 |
| 1742428800000 | 1928.66 |
| 1742515200000 | 1921.51 |
| 1742774400000 | 1926.54 |
| 1742860800000 | 1910.35 |
| 1742947200000 | 1895.59 |
| 1743033600000 | 1897.4 |
| 1743120000000 | 1896.53 |
| 1743379200000 | 1897.58 |
| 1743465600000 | 1878.02 |
| 1743552000000 | 1879.28 |
| 1743638400000 | 1874.59 |
| 1743724800000 | 1775.31 |
| 1743984000000 | 1737.02 |
| 1744070400000 | 1733.88 |
| 1744156800000 | 1766.36 |
| 1744243200000 | 1750.61 |
| 1744329600000 | 1775.43 |
| 1744588800000 | 1807.54 |
| 1744675200000 | 1803.83 |
| 1744761600000 | 1789.66 |
| 1744848000000 | 1781.48 |
| 1745280000000 | 1783.29 |
| 1745366400000 | 1794.48 |
| 1745452800000 | 1814.9 |
| 1745539200000 | 1821.32 |
| 1745798400000 | 1832.8 |
| 1745884800000 | 1845.24 |
| 1745971200000 | 1862.96 |
| 1746057600000 | 1820.52 |
| 1746144000000 | 1853.61 |
| 1746403200000 | 1848.84 |
| 1746489600000 | 1807.57 |
| 1746576000000 | 1807.4 |
| 1746662400000 | 1784.41 |
| 1746748800000 | 1773.47 |
| 1747008000000 | 1796.49 |
| 1747094400000 | 1761.59 |
| 1747180800000 | 1728.4 |
| 1747267200000 | 1745.9 |
| 1747353600000 | 1774.37 |
| 1747612800000 | 1793.66 |
| 1747699200000 | 1802.94 |
| 1747785600000 | 1778.79 |
| 1747872000000 | 1763.44 |
| 1747958400000 | 1761.82 |
| 1748217600000 | 1769.53 |
| 1748304000000 | 1784.91 |
| 1748390400000 | 1771.93 |
| 1748476800000 | 1785.32 |
| 1748563200000 | 1792.56 |
| 1748822400000 | 1798.31 |
| 1748908800000 | 1795.82 |
| 1748995200000 | 1806.13 |
| 1749081600000 | 1806.44 |
| 1749168000000 | 1818.14 |
| 1749427200000 | 1818.54 |
| 1749513600000 | 1840.18 |
| 1749600000000 | 1841.26 |
| 1749686400000 | 1857.61 |
| 1749772800000 | 1843.46 |
| 1750032000000 | 1834.43 |
| 1750118400000 | 1803.68 |
| 1750204800000 | 1797.12 |
| 1750291200000 | 1794.28 |
| 1750377600000 | 1786.75 |
| 1750636800000 | 1786.64 |
| 1750723200000 | 1810.81 |
| 1750809600000 | 1805.65 |
| 1750896000000 | 1811.15 |
| 1750982400000 | 1810.72 |
| 1751241600000 | 1818.63 |
| 1751328000000 | 1840.29 |
| 1751414400000 | 1829.33 |
| 1751500800000 | 1824.36 |
| 1751587200000 | 1830.71 |
| 1751846400000 | 1812.21 |
| 1751932800000 | 1819 |
| 1752019200000 | 1828.74 |
| 1752105600000 | 1843.9 |
| 1752192000000 | 1822.86 |
| 1752451200000 | 1824.41 |
| 1752537600000 | 1794.69 |
| 1752624000000 | 1809.34 |
| 1752710400000 | 1793.94 |
| 1752796800000 | 1787.58 |
| 1753056000000 | 1778.44 |
| 1753142400000 | 1804.59 |
| 1753228800000 | 1844.63 |
| 1753315200000 | 1849.07 |
| 1753401600000 | 1851.03 |
| 1753660800000 | 1838.95 |
| 1753747200000 | 1817.34 |
| 1753833600000 | 1810.57 |
| 1753920000000 | 1769.25 |
| 1754006400000 | 1775.6 |
| 1754265600000 | 1795.01 |
| 1754352000000 | 1791.04 |
| 1754438400000 | 1764.28 |
| 1754524800000 | 1755.22 |
| 1754611200000 | 1766.11 |
| 1754870400000 | 1766.37 |
| 1754956800000 | 1780.36 |
| 1755043200000 | 1811.8 |
| 1755129600000 | 1817.07 |
| 1755216000000 | 1845.25 |
| 1755475200000 | 1847.19 |
| 1755561600000 | 1855.24 |
| 1755648000000 | 1864.73 |
| 1755734400000 | 1858.16 |
| 1755820800000 | 1874.22 |
| 1756080000000 | 1852.48 |
| 1756166400000 | 1854.61 |
| 1756252800000 | 1855.6 |
| 1756339200000 | 1849.46 |
| 1756425600000 | 1857.97 |
| 1756684800000 | 1861.35 |
| 1756771200000 | 1857.9 |
| 1756857600000 | 1860.84 |
| 1756944000000 | 1865.18 |
| 1757030400000 | 1875.2 |
| 1757289600000 | 1874.26 |
| 1757376000000 | 1881.46 |
| 1757462400000 | 1866.5 |
| 1757548800000 | 1888.88 |
| 1757635200000 | 1869.2 |
| 1757894400000 | 1854.8 |
| 1757980800000 | 1857.63 |
| 1758067200000 | 1862.04 |
| 1758153600000 | 1863.81 |
| 1758240000000 | 1861.36 |
| 1758499200000 | 1863.57 |
| 1758585600000 | 1859.18 |
| 1758672000000 | 1847.13 |
| 1758758400000 | 1813.79 |
| 1758844800000 | 1824.6 |
| 1759104000000 | 1834.9 |
| 1759190400000 | 1873.14 |
| 1759276800000 | 1938.29 |
| 1759363200000 | 1938.52 |
| 1759449600000 | 1963.32 |
| 1759708800000 | 1959.61 |
| 1759795200000 | 1956.21 |
| 1759881600000 | 1959.73 |
| 1759968000000 | 1956.22 |
| 1760054400000 | 1925.91 |
| 1760313600000 | 1923.34 |
| 1760400000000 | 1920.2 |
| 1760486400000 | 1925.19 |
| 1760572800000 | 1931.64 |
| 1760659200000 | 1936.8 |
| 1760918400000 | 1956.92 |
| 1761004800000 | 1956.17 |
| 1761091200000 | 1962.92 |
| 1761177600000 | 1961.59 |
| 1761264000000 | 1960.14 |
| 1761523200000 | 1963.93 |
| 1761609600000 | 1943.85 |
| 1761696000000 | 1933.11 |
| 1761782400000 | 1932.78 |
| 1761868800000 | 1930.63 |
| 1762128000000 | 1927.75 |
| 1762214400000 | 1933.96 |
| 1762300800000 | 1934.95 |
| 1762387200000 | 1943.05 |
| 1762473600000 | 1944.02 |
| 1762732800000 | 1960.9 |
| 1762819200000 | 2009.19 |
| 1762905600000 | 2036.55 |
| 1762992000000 | 2038.99 |
| 1763078400000 | 2025.4 |
| 1763337600000 | 2023.5 |
| 1763424000000 | 2025.9 |
| 1763510400000 | 2022.68 |
| 1763596800000 | 2013.61 |
| 1763683200000 | 2044.32 |
| 1763942400000 | 2051.9 |
| 1764028800000 | 2091.54 |
| 1764115200000 | 2095.35 |
| 1764201600000 | 2092.29 |
| 1764288000000 | 2085.4 |
| STOXX Global 1800 Health Care | STOXX Global 1800 | |
|---|---|---|
| 2018 | 2.9240187095843 | -9.1898097109552 |
| 2019 | 23.555965368296 | 28.137157820211 |
| 2020 | 13.952057447002 | 16.488193095692 |
| 2021 | 18.81378133545 | 20.788908800232 |
| 2022 | -6.518184251851 | -18.458940716969 |
| 2023 | 3.7929887110899 | 23.642477189466 |
| 2024 | 1.3354336164311 | 18.467644528797 |
| 2025 | 7.945312427909 | 24.229476333805 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price USD | CH0111518707 | SXW1HCR | SXW1HCR INDEX | .SXW1HCR |
| Price EUR | CH0111518699 | SXW1HCRE | SXW1HCRE INDEX | .SXW1HCRE |
| Net Return EUR | CH0111518715 | SXW1HCRR | SXW1HCRR INDEX | .SXW1HCRR |
| Net Return USD | CH0111518723 | SXW1HCRV | SXW1HCRV INDEX | .SXW1HCRV |
| Gross Return EUR | CH0258404596 | SXW1HCGR | .SXW1HCGR | |
| Gross Return USD | CH0258404794 | SXW1HCGV | .SXW1HCGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Eli Lilly & Co. | Healthcare | USA | 9.833% |
| Johnson & Johnson | Healthcare | USA | 6.093% |
| ABBVIE | Healthcare | USA | 5.160% |
| UnitedHealth Group Inc. | Healthcare | USA | 4.151% |
| ASTRAZENECA | Healthcare | UK | 3.404% |
| NOVARTIS | Healthcare | Switzerland | 3.187% |
| ROCHE HLDG P | Healthcare | Switzerland | 3.035% |
| Abbott Laboratories | Healthcare | USA | 2.882% |
| Merck & Co. Inc. | Healthcare | USA | 2.877% |
| Thermo Fisher Scientific Inc. | Healthcare | USA | 2.870% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.