Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Health Care
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Health Care | 8,141.2 | 7,650.5 | 50.3 | 17.0 | 678.8 | 1.8 | 8.9 | 0.0 | 2.2 |
STOXX Global 1800 | 78,940.6 | 72,718.1 | 40.4 | 12.3 | 3,608.4 | 0.8 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
USA | 70.3 |
---|---|
Switzerland | 7.5 |
Denmark | 5.5 |
Japan | 4.5 |
UK | 4.4 |
France | 2.7 |
Australia | 1.7 |
Germany | 1.3 |
Belgium | 0.8 |
Hong Kong | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Health Care | -1.1 | 8.2 | 12.7 | 13.2 | 49.6 | N/A | N/A | 12.9 | 4.3 | 8.5 |
STOXX Global 1800 | 4.6 | 22.1 | 28.1 | 29.5 | 81.3 | N/A | N/A | 28.6 | 9.1 | 12.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Health Care | N/A | N/A | 10.0 | 12.9 | 15.6 | N/A | N/A | 0.9 | 0.1 | 0.4 |
STOXX Global 1800 | N/A | N/A | 10.7 | 15.2 | 18.0 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Health Care | 0.5 | 0.6 | 0.6 | 0.8 | 0.8 | 11.0 | 9.5 | 9.3 | 10.0 | 10.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Health Care | 0.8 | 0.5 | 0.6 | 0.6 | 0.7 | -6.4 | -1.5 | -1.5 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Health Care | 37.8 | 21.3 | 32.0 | 32.0 | 4.7 | 1.9 | 2.7 | 24.0 |
STOXX Global 1800 | 25.8 | 21.2 | 23.8 | 23.8 | 3.6 | 2.4 | 2.4 | 25.6 |
Performance and annual returns
STOXX Global 1800 Health Care | |
---|---|
1416355200000 | 100 |
1416441600000 | 99.65 |
1416528000000 | 99.94 |
1416787200000 | 100.19 |
1416873600000 | 100.2099 |
1416960000000 | 100.87 |
1417046400000 | 101.08 |
1417132800000 | 101.49 |
1417392000000 | 101.49 |
1417478400000 | 101.99 |
1417564800000 | 102.09 |
1417651200000 | 101.99 |
1417737600000 | 102.47 |
1417996800000 | 102.68 |
1418083200000 | 102.16 |
1418169600000 | 100.92 |
1418256000000 | 101.23 |
1418342400000 | 99.8199 |
1418601600000 | 98.49 |
1418688000000 | 98.1 |
1418774400000 | 99.04 |
1418860800000 | 101.4599 |
1418947200000 | 101.56 |
1419206400000 | 100.93 |
1419292800000 | 98.89 |
1419379200000 | 99.39 |
1419811200000 | 100.29 |
1419897600000 | 99.8 |
1419984000000 | 99.1 |
1420156800000 | 99.2 |
1420416000000 | 98.69 |
1420502400000 | 98.19 |
1420588800000 | 99.54 |
1420675200000 | 101.67 |
1420761600000 | 101.16 |
1421020800000 | 101.35 |
1421107200000 | 101.38 |
1421193600000 | 101.15 |
1421280000000 | 100.88 |
1421366400000 | 102.18 |
1421625600000 | 102.6 |
1421712000000 | 102.7099 |
1421798400000 | 102.5699 |
1421884800000 | 102.89 |
1421971200000 | 102.84 |
1422230400000 | 103.19 |
1422316800000 | 103.11 |
1422403200000 | 102.01 |
1422489600000 | 102.55 |
1422576000000 | 101.28 |
1422835200000 | 101.62 |
1422921600000 | 101.86 |
1423008000000 | 101.35 |
1423094400000 | 102.39 |
1423180800000 | 101.76 |
1423440000000 | 101.12 |
1423526400000 | 102.15 |
1423612800000 | 102 |
1423699200000 | 102.5 |
1423785600000 | 103.18 |
1424044800000 | 103.17 |
1424131200000 | 103.7 |
1424217600000 | 103.94 |
1424304000000 | 104.36 |
1424390400000 | 105.19 |
1424649600000 | 106 |
1424736000000 | 105.94 |
1424822400000 | 106.04 |
1424908800000 | 106.18 |
1424995200000 | 105.92 |
1425254400000 | 106.42 |
1425340800000 | 105.75 |
1425427200000 | 106.02 |
1425513600000 | 106.54 |
1425600000000 | 104.95 |
1425859200000 | 105.11 |
1425945600000 | 103.9 |
1426032000000 | 103.85 |
1426118400000 | 105.2 |
1426204800000 | 105.12 |
1426464000000 | 107.02 |
1426550400000 | 106.78 |
1426636800000 | 108.1 |
1426723200000 | 108.75 |
1426809600000 | 110.01 |
1427068800000 | 109.99 |
1427155200000 | 109.46 |
1427241600000 | 107.7 |
1427328000000 | 106.88 |
1427414400000 | 107.78 |
1427673600000 | 108.62 |
1427760000000 | 107.08 |
1427846400000 | 106.27 |
1427932800000 | 106.7 |
1428364800000 | 107.53 |
1428451200000 | 108.24 |
1428537600000 | 108.91 |
1428624000000 | 109.79 |
1428883200000 | 109.26 |
1428969600000 | 109.62 |
1429056000000 | 109.52 |
1429142400000 | 109.6 |
1429228800000 | 108.62 |
1429488000000 | 109.2 |
1429574400000 | 110.16 |
1429660800000 | 110.23 |
1429747200000 | 110.6 |
1429833600000 | 110.48 |
1430092800000 | 109.36 |
1430179200000 | 109.08 |
1430265600000 | 108.27 |
1430352000000 | 107.19 |
1430438400000 | 108.17 |
1430697600000 | 108.6 |
1430784000000 | 107.41 |
1430870400000 | 107.3 |
1430956800000 | 107.2 |
1431043200000 | 108.95 |
1431302400000 | 108.9 |
1431388800000 | 108.45 |
1431475200000 | 108.65 |
1431561600000 | 109.81 |
1431648000000 | 110.17 |
1431907200000 | 110.73 |
1431993600000 | 110.93 |
1432080000000 | 111.08 |
1432166400000 | 111.48 |
1432252800000 | 111.08 |
1432512000000 | 111.09 |
1432598400000 | 109.74 |
1432684800000 | 110.9 |
1432771200000 | 111.1 |
1432857600000 | 110.42 |
1433116800000 | 110.76 |
1433203200000 | 110.49 |
1433289600000 | 110.79 |
1433376000000 | 110.03 |
1433462400000 | 109.3 |
1433721600000 | 108.9 |
1433808000000 | 108.73 |
1433894400000 | 110.23 |
1433980800000 | 110.72 |
1434067200000 | 109.72 |
1434326400000 | 109.09 |
1434412800000 | 109.66 |
1434499200000 | 109.52 |
1434585600000 | 111.2 |
1434672000000 | 110.85 |
1434931200000 | 112.32 |
1435017600000 | 112.41 |
1435104000000 | 111.61 |
1435190400000 | 111.83 |
1435276800000 | 111.46 |
1435536000000 | 109.04 |
1435622400000 | 109.21 |
1435708800000 | 110.17 |
1435795200000 | 110.12 |
1435881600000 | 109.94 |
1436140800000 | 109.66 |
1436227200000 | 109.6 |
1436313600000 | 108.69 |
1436400000000 | 109.55 |
1436486400000 | 111.39 |
1436745600000 | 112.37 |
1436832000000 | 113.51 |
1436918400000 | 113.59 |
1437004800000 | 114.32 |
1437091200000 | 114.02 |
1437350400000 | 114.39 |
1437436800000 | 113.96 |
1437523200000 | 113.55 |
1437609600000 | 113.9 |
1437696000000 | 111.82 |
1437955200000 | 111.45 |
1438041600000 | 112.8 |
1438128000000 | 113.41 |
1438214400000 | 113.04 |
1438300800000 | 113.91 |
1438560000000 | 114.07 |
1438646400000 | 114.07 |
1438732800000 | 114.78 |
1438819200000 | 112.78 |
1438905600000 | 112.13 |
1439164800000 | 113.21 |
1439251200000 | 112.36 |
1439337600000 | 112.01 |
1439424000000 | 112.16 |
1439510400000 | 112.28 |
1439769600000 | 113.32 |
1439856000000 | 113.3 |
1439942400000 | 112.41 |
1440028800000 | 110.23 |
1440115200000 | 106.96 |
1440374400000 | 103.26 |
1440460800000 | 102.73 |
1440547200000 | 105.21 |
1440633600000 | 107.38 |
1440720000000 | 107.24 |
1440979200000 | 105.81 |
1441065600000 | 103 |
1441152000000 | 104.56 |
1441238400000 | 104.5 |
1441324800000 | 103.18 |
1441584000000 | 103.43 |
1441670400000 | 105.32 |
1441756800000 | 104.8199 |
1441843200000 | 105.2 |
1441929600000 | 105.7 |
1442188800000 | 105.26 |
1442275200000 | 106.36 |
1442361600000 | 106.93 |
1442448000000 | 107.48 |
1442534400000 | 106.48 |
1442793600000 | 105.26 |
1442880000000 | 103.49 |
1442966400000 | 103.44 |
1443052800000 | 102.33 |
1443139200000 | 100.95 |
1443398400000 | 97.61 |
1443484800000 | 97.24 |
1443571200000 | 99.5 |
1443657600000 | 100.17 |
1443744000000 | 101.67 |
1444003200000 | 102.25 |
1444089600000 | 100.64 |
1444176000000 | 100.83 |
1444262400000 | 101.11 |
1444348800000 | 101.7099 |
1444608000000 | 101.98 |
1444694400000 | 100.99 |
1444780800000 | 100.77 |
1444867200000 | 102.84 |
1444953600000 | 104.04 |
1445212800000 | 104.17 |
1445299200000 | 102.69 |
1445385600000 | 101.52 |
1445472000000 | 101.06 |
1445558400000 | 102.91 |
1445817600000 | 103.25 |
1445904000000 | 104.44 |
1445990400000 | 105.78 |
1446076800000 | 105.64 |
1446163200000 | 105.5 |
1446422400000 | 106.84 |
1446508800000 | 106.37 |
1446595200000 | 106.04 |
1446681600000 | 105.91 |
1446768000000 | 105.19 |
1447027200000 | 104.43 |
1447113600000 | 104.8 |
1447200000000 | 104.43 |
1447286400000 | 102.84 |
1447372800000 | 102.52 |
1447632000000 | 103.29 |
1447718400000 | 104.22 |
1447804800000 | 105.54 |
1447891200000 | 104.85 |
1447977600000 | 105.5 |
1448236800000 | 105.04 |
1448323200000 | 104.96 |
1448409600000 | 105.51 |
1448496000000 | 105.82 |
1448582400000 | 105.82 |
1448841600000 | 104.75 |
1448928000000 | 106.18 |
1449014400000 | 105.64 |
1449100800000 | 103.84 |
1449187200000 | 105.3 |
1449446400000 | 105.06 |
1449532800000 | 104.92 |
1449619200000 | 104.12 |
1449705600000 | 104.5699 |
1449792000000 | 103.38 |
1450051200000 | 103.36 |
1450137600000 | 104.84 |
1450224000000 | 106.16 |
1450310400000 | 105.45 |
1450396800000 | 104.39 |
1450656000000 | 104.8 |
1450742400000 | 105.32 |
1450828800000 | 106.57 |
1450915200000 | 106.74 |
1451260800000 | 106.46 |
1451347200000 | 107.76 |
1451433600000 | 107.4 |
1451520000000 | 106.5 |
1451865600000 | 104.37 |
1451952000000 | 104.86 |
1452038400000 | 104.12 |
1452124800000 | 102.23 |
1452211200000 | 100.92 |
1452470400000 | 99.58 |
1452556800000 | 100.41 |
1452643200000 | 98.72 |
1452729600000 | 99.8199 |
1452816000000 | 98.4599 |
1453075200000 | 98.2 |
1453161600000 | 98.48 |
1453248000000 | 97.93 |
1453334400000 | 97.68 |
1453420800000 | 99.75 |
1453680000000 | 99.43 |
1453766400000 | 100.01 |
1453852800000 | 99.3 |
1453939200000 | 97.01 |
1454025600000 | 98.25 |
1454284800000 | 98.88 |
1454371200000 | 97.8 |
1454457600000 | 97.94 |
1454544000000 | 97.16 |
1454630400000 | 95.53 |
1454889600000 | 93.88 |
1454976000000 | 94.11 |
1455062400000 | 94.73 |
1455148800000 | 93.51 |
1455235200000 | 94.37 |
1455494400000 | 95.22 |
1455580800000 | 96.31 |
1455667200000 | 97.37 |
1455753600000 | 97.3 |
1455840000000 | 97.11 |
1456099200000 | 98.14 |
1456185600000 | 97.52 |
1456272000000 | 97.39 |
1456358400000 | 98.92 |
1456444800000 | 98.78 |
1456704000000 | 97.48 |
1456790400000 | 99.11 |
1456876800000 | 99.58 |
1456963200000 | 99.1 |
1457049600000 | 99.09 |
1457308800000 | 99.72 |
1457395200000 | 98.91 |
1457481600000 | 98.87 |
1457568000000 | 98.95 |
1457654400000 | 100.63 |
1457913600000 | 100.58 |
1458000000000 | 98.95 |
1458086400000 | 98.35 |
1458172800000 | 97.93 |
1458259200000 | 98.35 |
1458518400000 | 98.81 |
1458604800000 | 99.73 |
1458691200000 | 99.2 |
1458777600000 | 98.88 |
1459209600000 | 99.55 |
1459296000000 | 100.01 |
1459382400000 | 99.86 |
1459468800000 | 100.19 |
1459728000000 | 101.52 |
1459814400000 | 100.43 |
1459900800000 | 102.93 |
1459987200000 | 102.64 |
1460073600000 | 102.4 |
1460332800000 | 101.92 |
1460419200000 | 102.39 |
1460505600000 | 103.24 |
1460592000000 | 103.63 |
1460678400000 | 103.6 |
1460937600000 | 104.37 |
1461024000000 | 105.02 |
1461110400000 | 105.22 |
1461196800000 | 105.82 |
1461283200000 | 105.72 |
1461542400000 | 105.42 |
1461628800000 | 104.88 |
1461715200000 | 104.73 |
1461801600000 | 104.49 |
1461888000000 | 103.3 |
1462147200000 | 103.66 |
1462233600000 | 103.3199 |
1462320000000 | 102.12 |
1462406400000 | 102.19 |
1462492800000 | 101.62 |
1462752000000 | 102.85 |
1462838400000 | 103.79 |
1462924800000 | 102.95 |
1463011200000 | 102.26 |
1463097600000 | 102.23 |
1463356800000 | 103.15 |
1463443200000 | 102.61 |
1463529600000 | 102.76 |
1463616000000 | 101.7 |
1463702400000 | 102.8 |
1463961600000 | 102.69 |
1464048000000 | 103.99 |
1464134400000 | 104.81 |
1464220800000 | 104.99 |
1464307200000 | 105.45 |
1464566400000 | 105.5 |
1464652800000 | 105.46 |
1464739200000 | 105.77 |
1464825600000 | 106.68 |
1464912000000 | 106.84 |
1465171200000 | 107.36 |
1465257600000 | 107.09 |
1465344000000 | 107.37 |
1465430400000 | 106.86 |
1465516800000 | 105.43 |
1465776000000 | 104.35 |
1465862400000 | 103.5699 |
1465948800000 | 103.33 |
1466035200000 | 103.04 |
1466121600000 | 102.65 |
1466380800000 | 104 |
1466467200000 | 104 |
1466553600000 | 104.38 |
1466640000000 | 105.47 |
1466726400000 | 102.04 |
1466985600000 | 100.84 |
1467072000000 | 103.01 |
1467158400000 | 105.34 |
1467244800000 | 106.29 |
1467331200000 | 106.98 |
1467590400000 | 107.1 |
1467676800000 | 106.81 |
1467763200000 | 107.3 |
1467849600000 | 107.44 |
1467936000000 | 108.16 |
1468195200000 | 108.35 |
1468281600000 | 108.54 |
1468368000000 | 108.66 |
1468454400000 | 108.88 |
1468540800000 | 108.68 |
1468800000000 | 108.69 |
1468886400000 | 108.43 |
1468972800000 | 109.54 |
1469059200000 | 109.62 |
1469145600000 | 109.83 |
1469404800000 | 109.74 |
1469491200000 | 109.8 |
1469577600000 | 110 |
1469664000000 | 110.07 |
1469750400000 | 110.9 |
1470009600000 | 111.5 |
1470096000000 | 111.02 |
1470182400000 | 110.43 |
1470268800000 | 110.24 |
1470355200000 | 110.11 |
1470614400000 | 109.02 |
1470700800000 | 109.65 |
1470787200000 | 109.2 |
1470873600000 | 109.77 |
1470960000000 | 109.66 |
1471219200000 | 109.83 |
1471305600000 | 108.92 |
1471392000000 | 108.86 |
1471478400000 | 108.83 |
1471564800000 | 108.51 |
1471824000000 | 108.97 |
1471910400000 | 109.19 |
1471996800000 | 107.89 |
1472083200000 | 106.96 |
1472169600000 | 107.09 |
1472428800000 | 106.97 |
1472515200000 | 106.73 |
1472601600000 | 106.14 |
1472688000000 | 105.89 |
1472774400000 | 106.45 |
1473033600000 | 106.47 |
1473120000000 | 107.16 |
1473206400000 | 107.21 |
1473292800000 | 107.31 |
1473379200000 | 105.22 |
1473638400000 | 106.27 |
1473724800000 | 105.32 |
1473811200000 | 105.51 |
1473897600000 | 106.34 |
1473984000000 | 106.48 |
1474243200000 | 106.52 |
1474329600000 | 106.97 |
1474416000000 | 107.75 |
1474502400000 | 108.74 |
1474588800000 | 108.29 |
1474848000000 | 107.14 |
1474934400000 | 107.7 |
1475020800000 | 107.72 |
1475107200000 | 106.07 |
1475193600000 | 106.55 |
1475452800000 | 106.51 |
1475539200000 | 106.34 |
1475625600000 | 106.5 |
1475712000000 | 105.96 |
1475798400000 | 105.99 |
1476057600000 | 106.35 |
1476144000000 | 104.12 |
1476230400000 | 103.19 |
1476316800000 | 103.25 |
1476403200000 | 102.79 |
1476662400000 | 102.36 |
1476748800000 | 103.47 |
1476835200000 | 103.25 |
1476921600000 | 103.42 |
1477008000000 | 102.52 |
1477267200000 | 102.23 |
1477353600000 | 101.5699 |
1477440000000 | 101.06 |
1477526400000 | 101.3199 |
1477612800000 | 99.81 |
1477872000000 | 99.3 |
1477958400000 | 98.9599 |
1478044800000 | 98.56 |
1478131200000 | 97.88 |
1478217600000 | 98.02 |
1478476800000 | 99.75 |
1478563200000 | 99.91 |
1478649600000 | 102.94 |
1478736000000 | 103.77 |
1478822400000 | 102.48 |
1479081600000 | 101.86 |
1479168000000 | 102 |
1479254400000 | 101.64 |
1479340800000 | 102.13 |
1479427200000 | 100.84 |
1479686400000 | 101.08 |
1479772800000 | 99.52 |
1479859200000 | 99.53 |
1479945600000 | 99.7099 |
1480032000000 | 100.47 |
1480291200000 | 99.77 |
1480377600000 | 100.36 |
1480464000000 | 99.41 |
1480550400000 | 98.54 |
1480636800000 | 98.8 |
1480896000000 | 98.76 |
1480982400000 | 99.03 |
1481068800000 | 98.27 |
1481155200000 | 98.02 |
1481241600000 | 99.44 |
1481500800000 | 99.81 |
1481587200000 | 101.01 |
1481673600000 | 100.62 |
1481760000000 | 100.6 |
1481846400000 | 100.87 |
1482105600000 | 100.7 |
1482192000000 | 100.59 |
1482278400000 | 100.2 |
1482364800000 | 100.41 |
1482451200000 | 100.98 |
1482796800000 | 101.19 |
1482883200000 | 100.66 |
1482969600000 | 100.99 |
1483056000000 | 100.97 |
1483315200000 | 101.09 |
1483401600000 | 101.7099 |
1483488000000 | 102.56 |
1483574400000 | 103.66 |
1483660800000 | 103.67 |
1483920000000 | 103.98 |
1484006400000 | 104.52 |
1484092800000 | 103.22 |
1484179200000 | 103.2 |
1484265600000 | 103.56 |
1484524800000 | 103.34 |
1484611200000 | 103.03 |
1484697600000 | 103.01 |
1484784000000 | 102.19 |
1484870400000 | 101.97 |
1485129600000 | 101.62 |
1485216000000 | 101.02 |
1485302400000 | 101.91 |
1485388800000 | 101.72 |
1485475200000 | 102.34 |
1485734400000 | 102 |
1485820800000 | 103.06 |
1485907200000 | 103.75 |
1485993600000 | 103.75 |
1486080000000 | 104.37 |
1486339200000 | 104.27 |
1486425600000 | 104.42 |
1486512000000 | 104.54 |
1486598400000 | 105.07 |
1486684800000 | 105.32 |
1486944000000 | 105.87 |
1487030400000 | 106.03 |
1487116800000 | 107.1 |
1487203200000 | 107.5 |
1487289600000 | 107.57 |
1487548800000 | 107.47 |
1487635200000 | 107.82 |
1487721600000 | 107.83 |
1487808000000 | 108.58 |
1487894400000 | 108.84 |
1488153600000 | 109.21 |
1488240000000 | 109.2 |
1488326400000 | 109.95 |
1488412800000 | 110.09 |
1488499200000 | 110.39 |
1488758400000 | 109.99 |
1488844800000 | 109.16 |
1488931200000 | 109.28 |
1489017600000 | 109.77 |
1489104000000 | 110.45 |
1489363200000 | 110.51 |
1489449600000 | 110.25 |
1489536000000 | 111.08 |
1489622400000 | 110.9 |
1489708800000 | 110.51 |
1489968000000 | 110.43 |
1490054400000 | 109.66 |
1490140800000 | 109.59 |
1490227200000 | 109.56 |
1490313600000 | 109.63 |
1490572800000 | 110.11 |
1490659200000 | 110.3 |
1490745600000 | 110.16 |
1490832000000 | 110.24 |
1490918400000 | 109.77 |
1491177600000 | 109.78 |
1491264000000 | 110.02 |
1491350400000 | 109.65 |
1491436800000 | 109.5 |
1491523200000 | 109.53 |
1491782400000 | 109.38 |
1491868800000 | 109.52 |
1491955200000 | 109.63 |
1492041600000 | 109.48 |
1492473600000 | 108.87 |
1492560000000 | 109.15 |
1492646400000 | 109.65 |
1492732800000 | 109.16 |
1492992000000 | 110.6 |
1493078400000 | 111.26 |
1493164800000 | 111.66 |
1493251200000 | 112.08 |
1493337600000 | 112.14 |
1493596800000 | 112.29 |
1493683200000 | 112.81 |
1493769600000 | 112.7 |
1493856000000 | 113.3 |
1493942400000 | 113.35 |
1494201600000 | 112.89 |
1494288000000 | 113.01 |
1494374400000 | 112.8 |
1494460800000 | 112.81 |
1494547200000 | 113.39 |
1494806400000 | 113.92 |
1494892800000 | 114.05 |
1494979200000 | 113.03 |
1495065600000 | 113.05 |
1495152000000 | 113.36 |
1495411200000 | 113.65 |
1495497600000 | 113.77 |
1495584000000 | 113.82 |
1495670400000 | 114.24 |
1495756800000 | 113.97 |
1496016000000 | 113.92 |
1496102400000 | 113.81 |
1496188800000 | 114.5 |
1496275200000 | 115.47 |
1496361600000 | 116.34 |
1496620800000 | 116.1 |
1496707200000 | 115.41 |
1496793600000 | 115.4 |
1496880000000 | 115.08 |
1496966400000 | 115.44 |
1497225600000 | 115.24 |
1497312000000 | 115.62 |
1497398400000 | 116.3 |
1497484800000 | 115.8 |
1497571200000 | 116.22 |
1497830400000 | 117.36 |
1497916800000 | 117.47 |
1498003200000 | 118.49 |
1498089600000 | 120.03 |
1498176000000 | 119.95 |
1498435200000 | 119.79 |
1498521600000 | 118.85 |
1498608000000 | 119.13 |
1498694400000 | 118.02 |
1498780800000 | 117.66 |
1499040000000 | 117.68 |
1499126400000 | 117.47 |
1499212800000 | 117.94 |
1499299200000 | 116.71 |
1499385600000 | 117.02 |
1499644800000 | 116.79 |
1499731200000 | 116.51 |
1499817600000 | 117.78 |
1499904000000 | 117.62 |
1499990400000 | 118.42 |
1500249600000 | 118.17 |
1500336000000 | 118.29 |
1500422400000 | 118.98 |
1500508800000 | 119.78 |
1500595200000 | 119.58 |
1500854400000 | 119.28 |
1500940800000 | 118.79 |
1501027200000 | 118.47 |
1501113600000 | 117.69 |
1501200000000 | 117.97 |
1501459200000 | 118.13 |
1501545600000 | 117.97 |
1501632000000 | 117.9 |
1501718400000 | 118.11 |
1501804800000 | 117.74 |
1502064000000 | 117.82 |
1502150400000 | 117.28 |
1502236800000 | 117.37 |
1502323200000 | 116.22 |
1502409600000 | 116.45 |
1502668800000 | 117.03 |
1502755200000 | 117.04 |
1502841600000 | 117.32 |
1502928000000 | 116.56 |
1503014400000 | 115.98 |
1503273600000 | 116.3 |
1503360000000 | 117.34 |
1503446400000 | 116.87 |
1503532800000 | 117.15 |
1503619200000 | 117.3 |
1503878400000 | 117.88 |
1503964800000 | 118.04 |
1504051200000 | 118.25 |
1504137600000 | 120.05 |
1504224000000 | 120.17 |
1504483200000 | 120.02 |
1504569600000 | 119.77 |
1504656000000 | 120.22 |
1504742400000 | 121.49 |
1504828800000 | 122.02 |
1505088000000 | 122.72 |
1505174400000 | 122.96 |
1505260800000 | 122.46 |
1505347200000 | 122.49 |
1505433600000 | 122.29 |
1505692800000 | 122.22 |
1505779200000 | 121.79 |
1505865600000 | 121.99 |
1505952000000 | 121.31 |
1506038400000 | 121.61 |
1506297600000 | 121.47 |
1506384000000 | 120.79 |
1506470400000 | 120.54 |
1506556800000 | 120.86 |
1506643200000 | 121.53 |
1506902400000 | 122.59 |
1506988800000 | 122.69 |
1507075200000 | 123.22 |
1507161600000 | 123.01 |
1507248000000 | 122.99 |
1507507200000 | 122.45 |
1507593600000 | 122.68 |
1507680000000 | 122.97 |
1507766400000 | 122.81 |
1507852800000 | 122.6 |
1508112000000 | 122.46 |
1508198400000 | 123.3 |
1508284800000 | 123.57 |
1508371200000 | 124.07 |
1508457600000 | 123.81 |
1508716800000 | 123.63 |
1508803200000 | 122.62 |
1508889600000 | 122.05 |
1508976000000 | 121.03 |
1509062400000 | 121.12 |
1509321600000 | 120.37 |
1509408000000 | 120.25 |
1509494400000 | 120.48 |
1509580800000 | 120.12 |
1509667200000 | 120.81 |
1509926400000 | 120.65 |
1510012800000 | 120.67 |
1510099200000 | 120.81 |
1510185600000 | 120.53 |
1510272000000 | 119.95 |
1510531200000 | 119.88 |
1510617600000 | 119.6 |
1510704000000 | 119.29 |
1510790400000 | 120.54 |
1510876800000 | 120.28 |
1511136000000 | 120.2 |
1511222400000 | 120.97 |
1511308800000 | 121.16 |
1511395200000 | 121.33 |
1511481600000 | 121.53 |
1511740800000 | 121.5 |
1511827200000 | 122.12 |
1511913600000 | 122.4 |
1512000000000 | 123.22 |
1512086400000 | 122.87 |
1512345600000 | 121.78 |
1512432000000 | 121.3 |
1512518400000 | 121 |
1512604800000 | 120.92 |
1512691200000 | 122.02 |
1512950400000 | 122.63 |
1513036800000 | 123.06 |
1513123200000 | 123.49 |
1513209600000 | 122.58 |
1513296000000 | 123.35 |
1513555200000 | 123.96 |
1513641600000 | 123.65 |
1513728000000 | 123.25 |
1513814400000 | 123.22 |
1513900800000 | 122.8 |
1514332800000 | 123.28 |
1514419200000 | 123.51 |
1514505600000 | 123.14 |
1514851200000 | 124.17 |
1514937600000 | 125.18 |
1515024000000 | 125.66 |
1515110400000 | 126.85 |
1515369600000 | 126.28 |
1515456000000 | 127.1 |
1515542400000 | 126.81 |
1515628800000 | 127 |
1515715200000 | 127.84 |
1515974400000 | 128.13 |
1516060800000 | 128.33 |
1516147200000 | 129.04 |
1516233600000 | 128.9199 |
1516320000000 | 129.62 |
1516579200000 | 130.4199 |
1516665600000 | 130.53 |
1516752000000 | 131.11 |
1516838400000 | 132.19 |
1516924800000 | 134.28 |
1517184000000 | 133.68 |
1517270400000 | 131.56 |
1517356800000 | 129.97 |
1517443200000 | 129.65 |
1517529600000 | 128.08 |
1517788800000 | 123.49 |
1517875200000 | 123.02 |
1517961600000 | 123.42 |
1518048000000 | 120.13 |
1518134400000 | 120.7 |
1518393600000 | 122.05 |
1518480000000 | 122.11 |
1518566400000 | 123.7 |
1518652800000 | 125.13 |
1518739200000 | 126.26 |
1518998400000 | 125.85 |
1519084800000 | 124.94 |
1519171200000 | 124.44 |
1519257600000 | 124.46 |
1519344000000 | 125.67 |
1519603200000 | 127.17 |
1519689600000 | 126.14 |
1519776000000 | 124.32 |
1519862400000 | 122.53 |
1519948800000 | 123.19 |
1520208000000 | 124.41 |
1520294400000 | 124.63 |
1520380800000 | 125.06 |
1520467200000 | 126.01 |
1520553600000 | 127.22 |
1520812800000 | 127.09 |
1520899200000 | 127.14 |
1520985600000 | 126.57 |
1521072000000 | 126.55 |
1521158400000 | 126.66 |
1521417600000 | 125.1 |
1521504000000 | 125.04 |
1521590400000 | 124.69 |
1521676800000 | 122.21 |
1521763200000 | 120.11 |
1522022400000 | 121.6 |
1522108800000 | 121.24 |
1522195200000 | 122.02 |
1522281600000 | 122.25 |
1522713600000 | 121.29 |
1522800000000 | 122.42 |
1522886400000 | 123.04 |
1522972800000 | 121.12 |
1523232000000 | 122.14 |
1523318400000 | 123.86 |
1523404800000 | 122.77 |
1523491200000 | 123.45 |
1523577600000 | 123.2 |
1523836800000 | 123.92 |
1523923200000 | 124.81 |
1524009600000 | 124.94 |
1524096000000 | 124.09 |
1524182400000 | 123.15 |
1524441600000 | 123.3 |
1524528000000 | 122.63 |
1524614400000 | 122.58 |
1524700800000 | 123.8 |
1524787200000 | 124.41 |
1525046400000 | 123.22 |
1525132800000 | 123.12 |
1525219200000 | 122.08 |
1525305600000 | 121.55 |
1525392000000 | 122.31 |
1525651200000 | 122.58 |
1525737600000 | 122.06 |
1525824000000 | 122.33 |
1525910400000 | 123.48 |
1525996800000 | 124.81 |
1526256000000 | 125.82 |
1526342400000 | 124.42 |
1526428800000 | 125 |
1526515200000 | 125.22 |
1526601600000 | 125.51 |
1526860800000 | 125.63 |
1526947200000 | 125.49 |
1527033600000 | 125.34 |
1527120000000 | 125.13 |
1527206400000 | 125.05 |
1527465600000 | 124.83 |
1527552000000 | 123.7 |
1527638400000 | 125.07 |
1527724800000 | 124.28 |
1527811200000 | 125.44 |
1528070400000 | 125.89 |
1528156800000 | 125.5 |
1528243200000 | 126.61 |
1528329600000 | 126.61 |
1528416000000 | 126.96 |
1528675200000 | 127.2 |
1528761600000 | 127.21 |
1528848000000 | 127.22 |
1528934400000 | 127.75 |
1529020800000 | 127.83 |
1529280000000 | 126.71 |
1529366400000 | 126.53 |
1529452800000 | 127.23 |
1529539200000 | 126.89 |
1529625600000 | 127.64 |
1529884800000 | 126.41 |
1529971200000 | 126.06 |
1530057600000 | 125.1 |
1530144000000 | 124.99 |
1530230400000 | 125.93 |
1530489600000 | 125.55 |
1530576000000 | 126.22 |
1530662400000 | 126.39 |
1530748800000 | 127.44 |
1530835200000 | 129.16 |
1531094400000 | 129.95 |
1531180800000 | 130.32 |
1531267200000 | 129.26 |
1531353600000 | 130.97 |
1531440000000 | 131.31 |
1531699200000 | 130.7 |
1531785600000 | 131.25 |
1531872000000 | 131.58 |
1531958400000 | 130.79 |
1532044800000 | 131.25 |
1532304000000 | 131.33 |
1532390400000 | 132.37 |
1532476800000 | 133.41 |
1532563200000 | 133.7 |
1532649600000 | 133.2 |
1532908800000 | 133.09 |
1532995200000 | 133.9 |
1533081600000 | 134.11 |
1533168000000 | 134.15 |
1533254400000 | 134.6699 |
1533513600000 | 134.6 |
1533600000000 | 134.91 |
1533686400000 | 134.7 |
1533772800000 | 134.54 |
1533859200000 | 133.6399 |
1534118400000 | 133.16 |
1534204800000 | 133.62 |
1534291200000 | 133.06 |
1534377600000 | 134.08 |
1534464000000 | 134.61 |
1534723200000 | 135.1399 |
1534809600000 | 135.62 |
1534896000000 | 136.01 |
1534982400000 | 135.69 |
1535068800000 | 136.43 |
1535328000000 | 137.1 |
1535414400000 | 137.23 |
1535500800000 | 137.98 |
1535587200000 | 137.74 |
1535673600000 | 137.51 |
1535932800000 | 137.55 |
1536019200000 | 136.46 |
1536105600000 | 136.18 |
1536192000000 | 135.66 |
1536278400000 | 135.77 |
1536537600000 | 135.7 |
1536624000000 | 135.79 |
1536710400000 | 136.6 |
1536796800000 | 137.76 |
1536883200000 | 137.58 |
1537142400000 | 137.13 |
1537228800000 | 137.68 |
1537315200000 | 137.52 |
1537401600000 | 138.65 |
1537488000000 | 138.96 |
1537747200000 | 138.98 |
1537833600000 | 139.22 |
1537920000000 | 139.58 |
1538006400000 | 139.94 |
1538092800000 | 140.09 |
1538352000000 | 140.63 |
1538438400000 | 140.47 |
1538524800000 | 140.37 |
1538611200000 | 138.71 |
1538697600000 | 138.38 |
1538956800000 | 137.71 |
1539043200000 | 137.55 |
1539129600000 | 135.4 |
1539216000000 | 132.1399 |
1539302400000 | 133.41 |
1539561600000 | 132.93 |
1539648000000 | 136.21 |
1539734400000 | 136.59 |
1539820800000 | 135.7 |
1539907200000 | 135.03 |
1540166400000 | 133.87 |
1540252800000 | 132.69 |
1540339200000 | 129.55 |
1540425600000 | 129.6 |
1540512000000 | 128.66 |
1540771200000 | 129.09 |
1540857600000 | 130.27 |
1540944000000 | 131.09 |
1541030400000 | 132.56 |
1541116800000 | 131.94 |
1541376000000 | 132.77 |
1541462400000 | 133.24 |
1541548800000 | 136.51 |
1541635200000 | 136.77 |
1541721600000 | 136.34 |
1541980800000 | 134.54 |
1542067200000 | 133.76 |
1542153600000 | 132.59 |
1542240000000 | 133.19 |
1542326400000 | 134.37 |
1542585600000 | 133.25 |
1542672000000 | 131.96 |
1542758400000 | 131.4199 |
1542844800000 | 131.47 |
1542931200000 | 131.82 |
1543190400000 | 132.72 |
1543276800000 | 133.13 |
1543363200000 | 135.57 |
1543449600000 | 136.58 |
1543536000000 | 137.88 |
1543795200000 | 138.45 |
1543881600000 | 136.15 |
1543968000000 | 135.63 |
1544054400000 | 134.45 |
1544140800000 | 132.3 |
1544400000000 | 131.96 |
1544486400000 | 132.52 |
1544572800000 | 134.16 |
1544659200000 | 134.1399 |
1544745600000 | 130.63 |
1545004800000 | 128.58 |
1545091200000 | 127.24 |
1545177600000 | 126.15 |
1545264000000 | 124.71 |
1545350400000 | 123.45 |
1545609600000 | 121.46 |
1545868800000 | 125.32 |
1545955200000 | 126.08 |
1546214400000 | 127.37 |
1546387200000 | 126.11 |
1546473600000 | 124.47 |
1546560000000 | 127.61 |
1546819200000 | 128.12 |
1546905600000 | 129.29 |
1546992000000 | 130.3899 |
1547078400000 | 130.66 |
1547164800000 | 130.77 |
1547424000000 | 129.29 |
1547510400000 | 131.2 |
1547596800000 | 130.98 |
1547683200000 | 131.82 |
1547769600000 | 133.06 |
1548028800000 | 133.06 |
1548115200000 | 132.34 |
1548201600000 | 132.36 |
1548288000000 | 131.38 |
1548374400000 | 131.5 |
1548633600000 | 130.1699 |
1548720000000 | 130.82 |
1548806400000 | 132.04 |
1548892800000 | 133.69 |
1548979200000 | 134.24 |
1549238400000 | 133.97 |
1549324800000 | 134.22 |
1549411200000 | 134.38 |
1549497600000 | 133.06 |
1549584000000 | 133.09 |
1549843200000 | 132.82 |
1549929600000 | 134.41 |
1550016000000 | 134.62 |
1550102400000 | 135.06 |
1550188800000 | 136.72 |
1550448000000 | 136.99 |
1550534400000 | 136.63 |
1550620800000 | 136.99 |
1550707200000 | 136.12 |
1550793600000 | 136.96 |
1551052800000 | 137.18 |
1551139200000 | 137.07 |
1551225600000 | 136.81 |
1551312000000 | 136.5 |
1551398400000 | 138.13 |
1551657600000 | 137.28 |
1551744000000 | 137.41 |
1551830400000 | 135.93 |
1551916800000 | 134.95 |
1552003200000 | 134.36 |
1552262400000 | 135.6 |
1552348800000 | 136.46 |
1552435200000 | 137.7 |
1552521600000 | 137.75 |
1552608000000 | 138.51 |
1552867200000 | 138.36 |
1552953600000 | 139.1699 |
1553040000000 | 138.38 |
1553126400000 | 138.74 |
1553212800000 | 136.53 |
1553472000000 | 136.03 |
1553558400000 | 137.25 |
1553644800000 | 136.35 |
1553731200000 | 136.65 |
1553817600000 | 137.93 |
1554076800000 | 138.34 |
1554163200000 | 138.12 |
1554249600000 | 138.04 |
1554336000000 | 137.43 |
1554422400000 | 138.07 |
1554681600000 | 138.21 |
1554768000000 | 137.87 |
1554854400000 | 137.77 |
1554940800000 | 136.36 |
1555027200000 | 135.01 |
1555286400000 | 135.4 |
1555372800000 | 133.53 |
1555459200000 | 130.2 |
1555545600000 | 129.43 |
1555977600000 | 131.49 |
1556064000000 | 131.46 |
1556150400000 | 132.46 |
1556236800000 | 133.76 |
1556496000000 | 133.74 |
1556582400000 | 134.31 |
1556668800000 | 134.03 |
1556755200000 | 134.21 |
1556841600000 | 135.1399 |
1557100800000 | 135.54 |
1557187200000 | 133.68 |
1557273600000 | 133.77 |
1557360000000 | 133.21 |
1557446400000 | 133.25 |
1557705600000 | 131.5 |
1557792000000 | 131.88 |
1557878400000 | 132.29 |
1557964800000 | 133.48 |
1558051200000 | 133.38 |
1558310400000 | 133.13 |
1558396800000 | 133.99 |
1558483200000 | 134.66 |
1558569600000 | 134.4199 |
1558656000000 | 135.09 |
1558915200000 | 135.1699 |
1559001600000 | 133.69 |
1559088000000 | 132.03 |
1559174400000 | 132.26 |
1559260800000 | 131.43 |
1559520000000 | 132.24 |
1559606400000 | 133.65 |
1559692800000 | 134.71 |
1559779200000 | 135.1699 |
1559865600000 | 136.73 |
1560124800000 | 136.97 |
1560211200000 | 137.1699 |
1560297600000 | 137.8 |
1560384000000 | 137.59 |
1560470400000 | 137.2 |
1560729600000 | 137.58 |
1560816000000 | 138.9199 |
1560902400000 | 140.23 |
1560988800000 | 141.21 |
1561075200000 | 140.94 |
1561334400000 | 140.82 |
1561420800000 | 140.46 |
1561507200000 | 138.8 |
1561593600000 | 139.48 |
1561680000000 | 140.18 |
1561939200000 | 141.01 |
1562025600000 | 141.52 |
1562112000000 | 142.6699 |
1562198400000 | 142.62 |
1562284800000 | 141.47 |
1562544000000 | 140.31 |
1562630400000 | 140.51 |
1562716800000 | 141.01 |
1562803200000 | 140.75 |
1562889600000 | 139.24 |
1563148800000 | 139.71 |
1563235200000 | 139.27 |
1563321600000 | 139.49 |
1563408000000 | 140.12 |
1563494400000 | 139.33 |
1563753600000 | 139.24 |
1563840000000 | 139.7 |
1563926400000 | 139.66 |
1564012800000 | 139.19 |
1564099200000 | 139.78 |
1564358400000 | 140.28 |
1564444800000 | 139.65 |
1564531200000 | 138.99 |
1564617600000 | 139.25 |
1564704000000 | 138.84 |
1564963200000 | 136.06 |
1565049600000 | 136.99 |
1565136000000 | 137.1399 |
1565222400000 | 139.26 |
1565308800000 | 139.65 |
1565568000000 | 138.9 |
1565654400000 | 139.91 |
1565740800000 | 137.13 |
1565827200000 | 136.93 |
1565913600000 | 138.41 |
1566172800000 | 139.59 |
1566259200000 | 138.88 |
1566345600000 | 139.9 |
1566432000000 | 139.16 |
1566518400000 | 137.1699 |
1566777600000 | 137.69 |
1566864000000 | 137.57 |
1566950400000 | 137.96 |
1567036800000 | 138.77 |
1567123200000 | 139.08 |
1567382400000 | 139.1399 |
1567468800000 | 138.62 |
1567555200000 | 138.84 |
1567641600000 | 139.49 |
1567728000000 | 140.03 |
1567987200000 | 138.51 |
1568073600000 | 138.08 |
1568160000000 | 139.1 |
1568246400000 | 139.11 |
1568332800000 | 139.3 |
1568592000000 | 138.69 |
1568678400000 | 139.34 |
1568764800000 | 139.35 |
1568851200000 | 140.15 |
1568937600000 | 140.9199 |
1569196800000 | 140.35 |
1569283200000 | 139.84 |
1569369600000 | 139.04 |
1569456000000 | 138.54 |
1569542400000 | 138.07 |
1569801600000 | 138.53 |
1569888000000 | 137.19 |
1569974400000 | 134.97 |
1570060800000 | 136.05 |
1570147200000 | 137.87 |
1570406400000 | 137.91 |
1570492800000 | 136.04 |
1570579200000 | 136.7 |
1570665600000 | 136.99 |
1570752000000 | 138.21 |
1571011200000 | 138.26 |
1571097600000 | 140.37 |
1571184000000 | 140.22 |
1571270400000 | 141.27 |
1571356800000 | 140.79 |
1571616000000 | 140.61 |
1571702400000 | 140.76 |
1571788800000 | 141.49 |
1571875200000 | 141.62 |
1571961600000 | 142.1699 |
1572220800000 | 143.24 |
1572307200000 | 144.6399 |
1572393600000 | 145.9199 |
1572480000000 | 145.98 |
1572566400000 | 146.27 |
1572825600000 | 146.08 |
1572912000000 | 144.83 |
1572998400000 | 145.31 |
1573084800000 | 145.55 |
1573171200000 | 146.59 |
1573430400000 | 146.37 |
1573516800000 | 146.85 |
1573603200000 | 147.09 |
1573689600000 | 146.82 |
1573776000000 | 149.26 |
1574035200000 | 149.44 |
1574121600000 | 150.1 |
1574208000000 | 149.88 |
1574294400000 | 150.01 |
1574380800000 | 150.34 |
1574640000000 | 152.05 |
1574726400000 | 152.33 |
1574812800000 | 152.8899 |
1574899200000 | 152.95 |
1574985600000 | 152.48 |
1575244800000 | 151.77 |
1575331200000 | 151.52 |
1575417600000 | 152.62 |
1575504000000 | 152.6699 |
1575590400000 | 153.36 |
1575849600000 | 152.47 |
1575936000000 | 152.98 |
1576022400000 | 153.13 |
1576108800000 | 153.83 |
1576195200000 | 154.29 |
1576454400000 | 155.8899 |
1576540800000 | 156.01 |
1576627200000 | 155.9199 |
1576713600000 | 156.6 |
1576800000000 | 157.58 |
1577059200000 | 158.13 |
1577145600000 | 158.1399 |
1577404800000 | 158.36 |
1577664000000 | 157.43 |
1577750400000 | 157.72 |
1577923200000 | 157.98 |
1578009600000 | 157.06 |
1578268800000 | 157.3899 |
1578355200000 | 157.29 |
1578441600000 | 157.94 |
1578528000000 | 158.88 |
1578614400000 | 159.3 |
1578873600000 | 158.55 |
1578960000000 | 159.2 |
1579046400000 | 160.6399 |
1579132800000 | 161.07 |
1579219200000 | 161.48 |
1579478400000 | 161.46 |
1579564800000 | 161.72 |
1579651200000 | 161.76 |
1579737600000 | 160.98 |
1579824000000 | 159.25 |
1580083200000 | 157.6399 |
1580169600000 | 158.35 |
1580256000000 | 158.48 |
1580342400000 | 157.26 |
1580428800000 | 155.4 |
1580688000000 | 156.35 |
1580774400000 | 158.59 |
1580860800000 | 161.18 |
1580947200000 | 161.7 |
1581033600000 | 160.77 |
1581292800000 | 161.19 |
1581379200000 | 162.06 |
1581465600000 | 162.12 |
1581552000000 | 161.6399 |
1581638400000 | 161.5 |
1581897600000 | 161.3899 |
1581984000000 | 161.1399 |
1582070400000 | 161.99 |
1582156800000 | 160.9199 |
1582243200000 | 161.08 |
1582502400000 | 156.47 |
1582588800000 | 152.34 |
1582675200000 | 151.96 |
1582761600000 | 148.13 |
1582848000000 | 145.03 |
1583107200000 | 150.35 |
1583193600000 | 148.77 |
1583280000000 | 155.02 |
1583366400000 | 153.1399 |
1583452800000 | 151.4 |
1583712000000 | 144.4 |
1583798400000 | 147.13 |
1583884800000 | 142.6 |
1583971200000 | 131.1399 |
1584057600000 | 136.77 |
1584316800000 | 127.13 |
1584403200000 | 132.51 |
1584489600000 | 128.06 |
1584576000000 | 127.98 |
1584662400000 | 123.84 |
1584921600000 | 118.85 |
1585008000000 | 126.52 |
1585094400000 | 129.13 |
1585180800000 | 136.35 |
1585267200000 | 134.62 |
1585526400000 | 140.15 |
1585612800000 | 139.84 |
1585699200000 | 135.84 |
1585785600000 | 138.23 |
1585872000000 | 137.37 |
1586131200000 | 143.38 |
1586217600000 | 142.5 |
1586304000000 | 146.46 |
1586390400000 | 147.59 |
1586822400000 | 151.33 |
1586908800000 | 150.31 |
1586995200000 | 153.13 |
1587081600000 | 156.32 |
1587340800000 | 156.1399 |
1587427200000 | 152.1699 |
1587513600000 | 154.27 |
1587600000000 | 155.11 |
1587686400000 | 156.66 |
1587945600000 | 158.93 |
1588032000000 | 156.58 |
1588118400000 | 156.91 |
1588204800000 | 156.29 |
1588291200000 | 153.94 |
1588550400000 | 153.75 |
1588636800000 | 156.44 |
1588723200000 | 155.96 |
1588809600000 | 155.6399 |
1588896000000 | 156.66 |
1589155200000 | 158.54 |
1589241600000 | 157.69 |
1589328000000 | 156.62 |
1589414400000 | 156.66 |
1589500800000 | 157.56 |
1589760000000 | 159.55 |
1589846400000 | 158.26 |
1589932800000 | 159.21 |
1590019200000 | 157.88 |
1590105600000 | 157.74 |
1590364800000 | 158.59 |
1590451200000 | 158.33 |
1590537600000 | 158.08 |
1590624000000 | 161.07 |
1590710400000 | 162.54 |
1590969600000 | 161.71 |
1591056000000 | 162.25 |
1591142400000 | 162.25 |
1591228800000 | 161.31 |
1591315200000 | 162.82 |
1591574400000 | 163.28 |
1591660800000 | 162.72 |
1591747200000 | 163.16 |
1591833600000 | 156.31 |
1591920000000 | 156.2 |
1592179200000 | 156.45 |
1592265600000 | 160.23 |
1592352000000 | 161.03 |
1592438400000 | 160.38 |
1592524800000 | 161.99 |
1592784000000 | 161.62 |
1592870400000 | 162.94 |
1592956800000 | 158.8899 |
1593043200000 | 160.11 |
1593129600000 | 158.6 |
1593388800000 | 159.08 |
1593475200000 | 160.6 |
1593561600000 | 161.66 |
1593648000000 | 162.81 |
1593734400000 | 162.78 |
1593993600000 | 164.66 |
1594080000000 | 163.34 |
1594166400000 | 163.24 |
1594252800000 | 162.29 |
1594339200000 | 161.93 |
1594598400000 | 163.04 |
1594684800000 | 164.6699 |
1594771200000 | 167.56 |
1594857600000 | 166.57 |
1594944000000 | 168.58 |
1595203200000 | 169.34 |
1595289600000 | 169.36 |
1595376000000 | 169.78 |
1595462400000 | 169 |
1595548800000 | 166.9 |
1595808000000 | 168.33 |
1595894400000 | 168.57 |
1595980800000 | 169.6 |
1596067200000 | 168.63 |
1596153600000 | 167.23 |
1596412800000 | 169.15 |
1596499200000 | 168.35 |
1596585600000 | 169.06 |
1596672000000 | 167.93 |
1596758400000 | 168.07 |
1597017600000 | 167.33 |
1597104000000 | 167.09 |
1597190400000 | 169.66 |
1597276800000 | 169.69 |
1597363200000 | 168.99 |
1597622400000 | 170.38 |
1597708800000 | 170.54 |
1597795200000 | 170.31 |
1597881600000 | 169.4199 |
1597968000000 | 169.18 |
1598227200000 | 169.1 |
1598313600000 | 169.68 |
1598400000000 | 169.84 |
1598486400000 | 170.05 |
1598572800000 | 170.1699 |
1598832000000 | 170.85 |
1598918400000 | 169.6 |
1599004800000 | 172.38 |
1599091200000 | 168.4 |
1599177600000 | 166.3899 |
1599436800000 | 167.34 |
1599523200000 | 165.3899 |
1599609600000 | 167.81 |
1599696000000 | 166.19 |
1599782400000 | 167.06 |
1600041600000 | 169.09 |
1600128000000 | 169.96 |
1600214400000 | 170.06 |
1600300800000 | 169.6399 |
1600387200000 | 170.1399 |
1600646400000 | 166.79 |
1600732800000 | 166.41 |
1600819200000 | 165.49 |
1600905600000 | 164.1 |
1600992000000 | 165.97 |
1601251200000 | 167.57 |
1601337600000 | 167.7 |
1601424000000 | 169.09 |
1601510400000 | 168.57 |
1601596800000 | 167.15 |
1601856000000 | 170.2 |
1601942400000 | 168.51 |
1602028800000 | 170.07 |
1602115200000 | 171.16 |
1602201600000 | 172.94 |
1602460800000 | 174.07 |
1602547200000 | 172.9199 |
1602633600000 | 171.98 |
1602720000000 | 169.69 |
1602806400000 | 171.1699 |
1603065600000 | 169.51 |
1603152000000 | 169.24 |
1603238400000 | 168.26 |
1603324800000 | 169.36 |
1603411200000 | 169.79 |
1603670400000 | 168.34 |
1603756800000 | 167.71 |
1603843200000 | 162.99 |
1603929600000 | 161.6399 |
1604016000000 | 160.63 |
1604275200000 | 163.12 |
1604361600000 | 165.78 |
1604448000000 | 173.01 |
1604534400000 | 174.68 |
1604620800000 | 174.4199 |
1604880000000 | 174.49 |
1604966400000 | 174.31 |
1605052800000 | 175.11 |
1605139200000 | 174.9 |
1605225600000 | 176.21 |
1605484800000 | 176.15 |
1605571200000 | 175.04 |
1605657600000 | 172.86 |
1605744000000 | 172.57 |
1605830400000 | 172.76 |
1606089600000 | 171.84 |
1606176000000 | 172.16 |
1606262400000 | 171.88 |
1606348800000 | 172.37 |
1606435200000 | 174.25 |
1606694400000 | 174.73 |
1606780800000 | 175.6 |
1606867200000 | 176.51 |
1606953600000 | 176.27 |
1607040000000 | 177.61 |
1607299200000 | 176.8899 |
1607385600000 | 177.84 |
1607472000000 | 177.44 |
1607558400000 | 177.46 |
1607644800000 | 176.84 |
1607904000000 | 175.95 |
1607990400000 | 176.9 |
1608076800000 | 177.25 |
1608163200000 | 179.08 |
1608249600000 | 179.26 |
1608508800000 | 177.15 |
1608595200000 | 176.95 |
1608681600000 | 177.11 |
1608768000000 | 177.32 |
1609113600000 | 177.87 |
1609200000000 | 179.31 |
1609286400000 | 179.53 |
1609372800000 | 180.49 |
1609718400000 | 180.28 |
1609804800000 | 180.77 |
1609891200000 | 182 |
1609977600000 | 183.54 |
1610064000000 | 184.78 |
1610323200000 | 185.21 |
1610409600000 | 184.06 |
1610496000000 | 184.54 |
1610582400000 | 184.62 |
1610668800000 | 184.95 |
1610928000000 | 185 |
1611014400000 | 186.69 |
1611100800000 | 187.47 |
1611187200000 | 187.02 |
1611273600000 | 187 |
1611532800000 | 188.44 |
1611619200000 | 187.69 |
1611705600000 | 182.97 |
1611792000000 | 184.16 |
1611878400000 | 182.28 |
1612137600000 | 182.97 |
1612224000000 | 183.5 |
1612310400000 | 182.51 |
1612396800000 | 183.18 |
1612483200000 | 183.95 |
1612742400000 | 184.5 |
1612828800000 | 185.07 |
1612915200000 | 185.2 |
1613001600000 | 185.73 |
1613088000000 | 187.07 |
1613347200000 | 187.49 |
1613433600000 | 186.13 |
1613520000000 | 185.55 |
1613606400000 | 184.46 |
1613692800000 | 182.9 |
1613952000000 | 181.58 |
1614038400000 | 180.8 |
1614124800000 | 180.97 |
1614211200000 | 179.62 |
1614297600000 | 177.4199 |
1614556800000 | 179.62 |
1614643200000 | 179.2 |
1614729600000 | 176.54 |
1614816000000 | 174.12 |
1614902400000 | 175.38 |
1615161600000 | 175.06 |
1615248000000 | 176.94 |
1615334400000 | 177.66 |
1615420800000 | 178.97 |
1615507200000 | 178.7 |
1615766400000 | 179.97 |
1615852800000 | 180.77 |
1615939200000 | 179.85 |
1616025600000 | 179.76 |
1616112000000 | 180.18 |
1616371200000 | 181.83 |
1616457600000 | 179.94 |
1616544000000 | 178.6699 |
1616630400000 | 179.15 |
1616716800000 | 181.9199 |
1616976000000 | 182.26 |
1617062400000 | 180.85 |
1617148800000 | 181.49 |
1617235200000 | 181.69 |
1617667200000 | 182.3899 |
1617753600000 | 181.7 |
1617840000000 | 182.49 |
1617926400000 | 184.1399 |
1618185600000 | 183.86 |
1618272000000 | 184.94 |
1618358400000 | 185.23 |
1618444800000 | 187.97 |
1618531200000 | 189.2 |
1618790400000 | 189.4199 |
1618876800000 | 189.48 |
1618963200000 | 191.5 |
1619049600000 | 191.48 |
1619136000000 | 192.11 |
1619395200000 | 191.86 |
1619481600000 | 190.79 |
1619568000000 | 190.23 |
1619654400000 | 189.53 |
1619740800000 | 188.96 |
1620000000000 | 190.55 |
1620086400000 | 189.35 |
1620172800000 | 189.63 |
1620259200000 | 189.77 |
1620345600000 | 191.23 |
1620604800000 | 191.1699 |
1620691200000 | 189.13 |
1620777600000 | 187.6 |
1620864000000 | 188.54 |
1620950400000 | 190.19 |
1621209600000 | 190.29 |
1621296000000 | 190.74 |
1621382400000 | 190.1 |
1621468800000 | 192.3 |
1621555200000 | 192.6 |
1621814400000 | 193.03 |
1621900800000 | 192.84 |
1621987200000 | 192.28 |
1622073600000 | 191.75 |
1622160000000 | 192.55 |
1622419200000 | 192.58 |
1622505600000 | 190.38 |
1622592000000 | 189.83 |
1622678400000 | 190.21 |
1622764800000 | 191.48 |
1623024000000 | 192.68 |
1623110400000 | 192.56 |
1623196800000 | 194.8899 |
1623283200000 | 197.63 |
1623369600000 | 196.93 |
1623628800000 | 197.18 |
1623715200000 | 197.16 |
1623801600000 | 196.85 |
1623888000000 | 197.26 |
1623974400000 | 195.48 |
1624233600000 | 197.13 |
1624320000000 | 197.68 |
1624406400000 | 196.8899 |
1624492800000 | 197.87 |
1624579200000 | 198.79 |
1624838400000 | 199.34 |
1624924800000 | 199.41 |
1625011200000 | 198.81 |
1625097600000 | 200.05 |
1625184000000 | 201.08 |
1625443200000 | 200.9199 |
1625529600000 | 200.82 |
1625616000000 | 201.77 |
1625702400000 | 201.1 |
1625788800000 | 201.6699 |
1626048000000 | 202.59 |
1626134400000 | 202.19 |
1626220800000 | 201.99 |
1626307200000 | 200.98 |
1626393600000 | 201.6 |
1626652800000 | 200.23 |
1626739200000 | 201.57 |
1626825600000 | 202.1399 |
1626912000000 | 203.29 |
1626998400000 | 205.19 |
1627257600000 | 203.76 |
1627344000000 | 204.08 |
1627430400000 | 205.18 |
1627516800000 | 206 |
1627603200000 | 205.82 |
1627862400000 | 206.6699 |
1627948800000 | 208.77 |
1628035200000 | 208.44 |
1628121600000 | 208.44 |
1628208000000 | 207.19 |
1628467200000 | 208.23 |
1628553600000 | 207.66 |
1628640000000 | 206.23 |
1628726400000 | 207.49 |
1628812800000 | 209.01 |
1629072000000 | 210.59 |
1629158400000 | 212.28 |
1629244800000 | 210.66 |
1629331200000 | 211.08 |
1629417600000 | 211.94 |
1629676800000 | 212.81 |
1629763200000 | 212.24 |
1629849600000 | 211.58 |
1629936000000 | 210.9 |
1630022400000 | 210.74 |
1630281600000 | 211.73 |
1630368000000 | 211.63 |
1630454400000 | 212.19 |
1630540800000 | 213.95 |
1630627200000 | 214.23 |
1630886400000 | 214.67 |
1630972800000 | 213.29 |
1631059200000 | 212.4 |
1631145600000 | 210.26 |
1631232000000 | 208.71 |
1631491200000 | 207.22 |
1631577600000 | 207.6 |
1631664000000 | 208.16 |
1631750400000 | 207.95 |
1631836800000 | 207.93 |
1632096000000 | 206.6 |
1632182400000 | 207.4199 |
1632268800000 | 207.34 |
1632355200000 | 208.8 |
1632441600000 | 207.6399 |
1632700800000 | 204.74 |
1632787200000 | 200.78 |
1632873600000 | 201.71 |
1632960000000 | 200.74 |
1633046400000 | 200.2 |
1633305600000 | 198.1399 |
1633392000000 | 198.57 |
1633478400000 | 197.8899 |
1633564800000 | 200.3 |
1633651200000 | 199.6 |
1633910400000 | 198.6699 |
1633996800000 | 197.62 |
1634083200000 | 198.34 |
1634169600000 | 200.73 |
1634256000000 | 201.8 |
1634515200000 | 200.54 |
1634601600000 | 202.9199 |
1634688000000 | 205.04 |
1634774400000 | 205.84 |
1634860800000 | 206.54 |
1635120000000 | 206.77 |
1635206400000 | 207.69 |
1635292800000 | 206.21 |
1635379200000 | 208 |
1635465600000 | 208.96 |
1635724800000 | 209.75 |
1635811200000 | 211.02 |
1635897600000 | 212.01 |
1635984000000 | 211.29 |
1636070400000 | 208.77 |
1636329600000 | 209.71 |
1636416000000 | 209.1399 |
1636502400000 | 209 |
1636588800000 | 208.49 |
1636675200000 | 208.87 |
1636934400000 | 208.24 |
1637020800000 | 208.32 |
1637107200000 | 208.57 |
1637193600000 | 208.29 |
1637280000000 | 207.69 |
1637539200000 | 206.28 |
1637625600000 | 205.36 |
1637712000000 | 204.98 |
1637798400000 | 205.29 |
1637884800000 | 204.61 |
1638144000000 | 204.5 |
1638230400000 | 201.3899 |
1638316800000 | 201.59 |
1638403200000 | 201.19 |
1638489600000 | 200.81 |
1638748800000 | 201.33 |
1638835200000 | 204.24 |
1638921600000 | 206.26 |
1639008000000 | 206.23 |
1639094400000 | 206.38 |
1639353600000 | 207.68 |
1639440000000 | 206.4 |
1639526400000 | 209.6 |
1639612800000 | 211.53 |
1639699200000 | 210.27 |
1639958400000 | 208.3 |
1640044800000 | 209.79 |
1640131200000 | 212.2 |
1640217600000 | 212.89 |
1640304000000 | 212.99 |
1640563200000 | 214.53 |
1640649600000 | 214.42 |
1640736000000 | 215.31 |
1640822400000 | 215.65 |
1640908800000 | 215.14 |
1641168000000 | 212.93 |
1641254400000 | 210.3 |
1641340800000 | 208.43 |
1641427200000 | 205.3899 |
1641513600000 | 204.73 |
1641772800000 | 205.49 |
1641859200000 | 207.1699 |
1641945600000 | 207.02 |
1642032000000 | 204.04 |
1642118400000 | 203.21 |
1642377600000 | 203.73 |
1642464000000 | 200.8899 |
1642550400000 | 200.1 |
1642636800000 | 199.87 |
1642723200000 | 197.5 |
1642982400000 | 194.85 |
1643068800000 | 193.79 |
1643155200000 | 193.31 |
1643241600000 | 193.03 |
1643328000000 | 196.12 |
1643587200000 | 197.98 |
1643673600000 | 199.18 |
1643760000000 | 201.4 |
1643846400000 | 199.87 |
1643932800000 | 198.81 |
1644192000000 | 199 |
1644278400000 | 199.28 |
1644364800000 | 201.74 |
1644451200000 | 199.6 |
1644537600000 | 196.73 |
1644796800000 | 193.82 |
1644883200000 | 196.73 |
1644969600000 | 197.36 |
1645056000000 | 195.04 |
1645142400000 | 193.2 |
1645401600000 | 192.94 |
1645488000000 | 192.75 |
1645574400000 | 192.07 |
1645660800000 | 191.29 |
1645747200000 | 197.16 |
1646006400000 | 196.69 |
1646092800000 | 196.02 |
1646179200000 | 197.43 |
1646265600000 | 197.08 |
1646352000000 | 196.16 |
1646611200000 | 192.87 |
1646697600000 | 189.88 |
1646784000000 | 194.22 |
1646870400000 | 194.1 |
1646956800000 | 192.57 |
1647216000000 | 193.82 |
1647302400000 | 196.22 |
1647388800000 | 199.28 |
1647475200000 | 203.31 |
1647561600000 | 204.6 |
1647820800000 | 204.44 |
1647907200000 | 204.4 |
1647993600000 | 202.09 |
1648080000000 | 203.69 |
1648166400000 | 204.2 |
1648425600000 | 205.21 |
1648512000000 | 207.55 |
1648598400000 | 208.61 |
1648684800000 | 206.46 |
1648771200000 | 207.63 |
1649030400000 | 207.59 |
1649116800000 | 208.1699 |
1649203200000 | 210.14 |
1649289600000 | 213.44 |
1649376000000 | 214.62 |
1649635200000 | 211.55 |
1649721600000 | 208.93 |
1649808000000 | 209.77 |
1649894400000 | 209.01 |
1650326400000 | 207.33 |
1650412800000 | 209.61 |
1650499200000 | 207.53 |
1650585600000 | 201.27 |
1650844800000 | 201.43 |
1650931200000 | 198.12 |
1651017600000 | 197.71 |
1651104000000 | 199.29 |
1651190400000 | 196.79 |
1651449600000 | 195.22 |
1651536000000 | 195.65 |
1651622400000 | 197.71 |
1651708800000 | 194.84 |
1651795200000 | 193.4 |
1652054400000 | 188.16 |
1652140800000 | 189.11 |
1652227200000 | 187.79 |
1652313600000 | 188.31 |
1652400000000 | 190.96 |
1652659200000 | 192.21 |
1652745600000 | 194.96 |
1652832000000 | 191.16 |
1652918400000 | 191.59 |
1653004800000 | 194.06 |
1653264000000 | 196.11 |
1653350400000 | 196.4199 |
1653436800000 | 196.1699 |
1653523200000 | 196.78 |
1653609600000 | 199.61 |
1653868800000 | 200.3899 |
1653955200000 | 197.63 |
1654041600000 | 194.86 |
1654128000000 | 196.1 |
1654214400000 | 194.6 |
1654473600000 | 194.5 |
1654560000000 | 196.36 |
1654646400000 | 195.9199 |
1654732800000 | 191.74 |
1654819200000 | 187.9199 |
1655078400000 | 182.43 |
1655164800000 | 180.02 |
1655251200000 | 181.5 |
1655337600000 | 179.55 |
1655424000000 | 179.6399 |
1655683200000 | 180.46 |
1655769600000 | 183.8899 |
1655856000000 | 186.19 |
1655942400000 | 189.3899 |
1656028800000 | 193.41 |
1656288000000 | 194.53 |
1656374400000 | 191.52 |
1656460800000 | 192.61 |
1656547200000 | 191.75 |
1656633600000 | 193.19 |
1656892800000 | 193.97 |
1656979200000 | 192.63 |
1657065600000 | 194.26 |
1657152000000 | 195.22 |
1657238400000 | 195.43 |
1657497600000 | 194.98 |
1657584000000 | 192.76 |
1657670400000 | 191.4 |
1657756800000 | 190.09 |
1657843200000 | 194.9 |
1658102400000 | 192.19 |
1658188800000 | 195.06 |
1658275200000 | 193.48 |
1658361600000 | 195.86 |
1658448000000 | 195.52 |
1658707200000 | 195.81 |
1658793600000 | 196.79 |
1658880000000 | 197.29 |
1658966400000 | 198.72 |
1659052800000 | 197.93 |
1659312000000 | 197.08 |
1659398400000 | 196.18 |
1659484800000 | 196.55 |
1659571200000 | 196.44 |
1659657600000 | 195.72 |
1659916800000 | 196.46 |
1660003200000 | 195.88 |
1660089600000 | 197.74 |
1660176000000 | 196.28 |
1660262400000 | 197.79 |
1660521600000 | 198.93 |
1660608000000 | 198.08 |
1660694400000 | 196.83 |
1660780800000 | 196.07 |
1660867200000 | 195.94 |
1661126400000 | 194.13 |
1661212800000 | 191.51 |
1661299200000 | 192.01 |
1661385600000 | 193.86 |
1661472000000 | 189.69 |
1661731200000 | 187.53 |
1661817600000 | 186.43 |
1661904000000 | 185.41 |
1661990400000 | 186.24 |
1662076800000 | 185.11 |
1662336000000 | 184.6399 |
1662422400000 | 184.47 |
1662508800000 | 186.33 |
1662595200000 | 189.59 |
1662681600000 | 191.9 |
1662940800000 | 193.52 |
1663027200000 | 187.51 |
1663113600000 | 187.03 |
1663200000000 | 187.34 |
1663286400000 | 186.46 |
1663545600000 | 185.19 |
1663632000000 | 183.2 |
1663718400000 | 180.4199 |
1663804800000 | 180.09 |
1663891200000 | 178.62 |
1664150400000 | 176.56 |
1664236800000 | 176.5 |
1664323200000 | 180.2 |
1664409600000 | 179.45 |
1664496000000 | 177.97 |
1664755200000 | 180.79 |
1664841600000 | 185.49 |
1664928000000 | 185.55 |
1665014400000 | 183.68 |
1665100800000 | 180.66 |
1665360000000 | 178.91 |
1665446400000 | 179.6699 |
1665532800000 | 178.88 |
1665619200000 | 181.54 |
1665705600000 | 181.4199 |
1665964800000 | 184.18 |
1666051200000 | 185.28 |
1666137600000 | 182.47 |
1666224000000 | 181.27 |
1666310400000 | 183.65 |
1666569600000 | 186.98 |
1666656000000 | 189.08 |
1666742400000 | 191.72 |
1666828800000 | 190.32 |
1666915200000 | 192.81 |
1667174400000 | 192.9 |
1667260800000 | 192.88 |
1667347200000 | 190.99 |
1667433600000 | 189.49 |
1667520000000 | 190.71 |
1667779200000 | 192.66 |
1667865600000 | 194.04 |
1667952000000 | 192.3899 |
1668038400000 | 198 |
1668124800000 | 196.46 |
1668384000000 | 196.3899 |
1668470400000 | 196.9199 |
1668556800000 | 196.49 |
1668643200000 | 195.76 |
1668729600000 | 198.15 |
1668988800000 | 197.93 |
1669075200000 | 199.52 |
1669161600000 | 200.63 |
1669248000000 | 201.18 |
1669334400000 | 201.96 |
1669593600000 | 201.02 |
1669680000000 | 200.37 |
1669766400000 | 203.93 |
1669852800000 | 205.98 |
1669939200000 | 206.1 |
1670198400000 | 204.6699 |
1670284800000 | 202.8 |
1670371200000 | 204.26 |
1670457600000 | 205.95 |
1670544000000 | 204.51 |
1670803200000 | 205.6699 |
1670889600000 | 207.46 |
1670976000000 | 208.25 |
1671062400000 | 204.16 |
1671148800000 | 201.28 |
1671408000000 | 200.22 |
1671494400000 | 200.3899 |
1671580800000 | 202.71 |
1671667200000 | 202.33 |
1671753600000 | 202.31 |
1672099200000 | 201.85 |
1672185600000 | 200.8 |
1672272000000 | 203.07 |
1672358400000 | 202.25 |
1672617600000 | 202.41 |
1672704000000 | 202.28 |
1672790400000 | 202.86 |
1672876800000 | 200.47 |
1672963200000 | 202.61 |
1673222400000 | 200.88 |
1673308800000 | 201.61 |
1673395200000 | 202.47 |
1673481600000 | 202.4199 |
1673568000000 | 204.04 |
1673827200000 | 204.45 |
1673913600000 | 203.69 |
1674000000000 | 202.16 |
1674086400000 | 201.77 |
1674172800000 | 202.57 |
1674432000000 | 203.2 |
1674518400000 | 202.02 |
1674604800000 | 202.29 |
1674691200000 | 201.99 |
1674777600000 | 200.87 |
1675036800000 | 199.71 |
1675123200000 | 200.9 |
1675209600000 | 201.47 |
1675296000000 | 200.6 |
1675382400000 | 200.48 |
1675641600000 | 199.09 |
1675728000000 | 200.22 |
1675814400000 | 200.35 |
1675900800000 | 199.34 |
1675987200000 | 199.88 |
1676246400000 | 201.33 |
1676332800000 | 200.76 |
1676419200000 | 199.54 |
1676505600000 | 197.83 |
1676592000000 | 199.27 |
1676851200000 | 199.55 |
1676937600000 | 197.72 |
1677024000000 | 196.86 |
1677110400000 | 196.9 |
1677196800000 | 194.34 |
1677456000000 | 194.32 |
1677542400000 | 192.71 |
1677628800000 | 192.29 |
1677715200000 | 193.12 |
1677801600000 | 195.18 |
1678060800000 | 195.27 |
1678147200000 | 192.57 |
1678233600000 | 191.36 |
1678320000000 | 190.48 |
1678406400000 | 189.6 |
1678665600000 | 190.9 |
1678752000000 | 192.25 |
1678838400000 | 191.46 |
1678924800000 | 193.34 |
1679011200000 | 191.93 |
1679270400000 | 193.73 |
1679356800000 | 194.98 |
1679443200000 | 193.33 |
1679529600000 | 193.9 |
1679616000000 | 195.28 |
1679875200000 | 196.79 |
1679961600000 | 196.05 |
1680048000000 | 196.58 |
1680134400000 | 198.01 |
1680220800000 | 199.8 |
1680480000000 | 201.3899 |
1680566400000 | 201.93 |
1680652800000 | 204.6699 |
1680739200000 | 205.76 |
1681171200000 | 206.08 |
1681257600000 | 206.85 |
1681344000000 | 209.7 |
1681430400000 | 208.58 |
1681689600000 | 208.12 |
1681776000000 | 207.36 |
1681862400000 | 207.47 |
1681948800000 | 206.94 |
1682035200000 | 208.65 |
1682294400000 | 209.83 |
1682380800000 | 208.31 |
1682467200000 | 205.27 |
1682553600000 | 205.63 |
1682640000000 | 207.11 |
1682899200000 | 207.84 |
1682985600000 | 207.1699 |
1683072000000 | 207.8899 |
1683158400000 | 206.74 |
1683244800000 | 208.23 |
1683504000000 | 208.37 |
1683590400000 | 206.8899 |
1683676800000 | 207.09 |
1683763200000 | 206.63 |
1683849600000 | 206.45 |
1684108800000 | 206.35 |
1684195200000 | 204.81 |
1684281600000 | 204.27 |
1684368000000 | 203.71 |
1684454400000 | 204.95 |
1684713600000 | 205.44 |
1684800000000 | 203.49 |
1684886400000 | 201.56 |
1684972800000 | 199.44 |
1685059200000 | 199.48 |
1685318400000 | 199.6399 |
1685404800000 | 198.1699 |
1685491200000 | 198.6399 |
1685577600000 | 200.37 |
1685664000000 | 202.74 |
1685923200000 | 203.35 |
1686009600000 | 202.66 |
1686096000000 | 201.25 |
1686182400000 | 202.44 |
1686268800000 | 202.61 |
1686528000000 | 203.31 |
1686614400000 | 204.24 |
1686700800000 | 202.87 |
1686787200000 | 205.1699 |
1686873600000 | 205.74 |
1687132800000 | 204.94 |
1687219200000 | 204.3899 |
1687305600000 | 204.34 |
1687392000000 | 205.03 |
1687478400000 | 204.25 |
1687737600000 | 202.88 |
1687824000000 | 202.07 |
1687910400000 | 201.8899 |
1687996800000 | 202.65 |
1688083200000 | 204.81 |
1688342400000 | 202.77 |
1688428800000 | 202.71 |
1688515200000 | 202.76 |
1688601600000 | 200.37 |
1688688000000 | 198.56 |
1688947200000 | 199.78 |
1689033600000 | 199.77 |
1689120000000 | 200.34 |
1689206400000 | 201.26 |
1689292800000 | 203.6699 |
1689552000000 | 202.99 |
1689638400000 | 204.6699 |
1689724800000 | 205.4 |
1689811200000 | 208.07 |
1689897600000 | 209.6 |
1690156800000 | 208.98 |
1690243200000 | 208.82 |
1690329600000 | 208.46 |
1690416000000 | 207.6399 |
1690502400000 | 208.13 |
1690761600000 | 207.68 |
1690848000000 | 206.5 |
1690934400000 | 205.21 |
1691020800000 | 203.9199 |
1691107200000 | 203.71 |
1691366400000 | 205.63 |
1691452800000 | 208.06 |
1691539200000 | 208.19 |
1691625600000 | 208.45 |
1691712000000 | 208.65 |
1691971200000 | 208.8899 |
1692057600000 | 208.49 |
1692144000000 | 207.06 |
1692230400000 | 205.91 |
1692316800000 | 205.31 |
1692576000000 | 205.73 |
1692662400000 | 205.51 |
1692748800000 | 206.63 |
1692835200000 | 205.16 |
1692921600000 | 205.46 |
1693180800000 | 206.49 |
1693267200000 | 208.22 |
1693353600000 | 208.58 |
1693440000000 | 206.51 |
1693526400000 | 206.86 |
1693785600000 | 206.75 |
1693872000000 | 204.9199 |
1693958400000 | 203.68 |
1694044800000 | 204.77 |
1694131200000 | 204.78 |
1694390400000 | 205.96 |
1694476800000 | 205.74 |
1694563200000 | 205.48 |
1694649600000 | 206.37 |
1694736000000 | 205.28 |
1694995200000 | 204.1 |
1695081600000 | 203.9 |
1695168000000 | 204.61 |
1695254400000 | 201.74 |
1695340800000 | 201.3 |
1695600000000 | 201.74 |
1695686400000 | 200.56 |
1695772800000 | 199.51 |
1695859200000 | 200.27 |
1695945600000 | 199.46 |
1696204800000 | 198.29 |
1696291200000 | 196.31 |
1696377600000 | 196.98 |
1696464000000 | 198.24 |
1696550400000 | 200.05 |
1696809600000 | 200.53 |
1696896000000 | 202.18 |
1696982400000 | 202.1699 |
1697068800000 | 201.04 |
1697155200000 | 201.2 |
1697414400000 | 202.16 |
1697500800000 | 202.13 |
1697587200000 | 199.86 |
1697673600000 | 196.99 |
1697760000000 | 196.56 |
1698019200000 | 195.65 |
1698105600000 | 196.37 |
1698192000000 | 195.13 |
1698278400000 | 192.84 |
1698364800000 | 189.47 |
1698624000000 | 190.71 |
1698710400000 | 191.36 |
1698796800000 | 192.34 |
1698883200000 | 195.35 |
1698969600000 | 196.27 |
1699228800000 | 197.58 |
1699315200000 | 197.3 |
1699401600000 | 197.65 |
1699488000000 | 194.65 |
1699574400000 | 194.32 |
1699833600000 | 195.62 |
1699920000000 | 197.59 |
1700006400000 | 197.82 |
1700092800000 | 198.16 |
1700179200000 | 198.73 |
1700438400000 | 199.63 |
1700524800000 | 200.59 |
1700611200000 | 200.98 |
1700697600000 | 201.5 |
1700784000000 | 202.57 |
1701043200000 | 201.26 |
1701129600000 | 200.13 |
1701216000000 | 200.52 |
1701302400000 | 202.4 |
1701388800000 | 203.08 |
1701648000000 | 203.33 |
1701734400000 | 202.7 |
1701820800000 | 202.86 |
1701907200000 | 202.3899 |
1701993600000 | 202.61 |
1702252800000 | 203.61 |
1702339200000 | 204.44 |
1702425600000 | 207.53 |
1702512000000 | 208.03 |
1702598400000 | 206.1 |
1702857600000 | 206.47 |
1702944000000 | 207.9 |
1703030400000 | 205.76 |
1703116800000 | 207.49 |
1703203200000 | 208.51 |
1703635200000 | 210.19 |
1703721600000 | 210.99 |
1703808000000 | 210.86 |
1704153600000 | 213.06 |
1704240000000 | 212.93 |
1704326400000 | 214.74 |
1704412800000 | 214.7 |
1704672000000 | 216.22 |
1704758400000 | 216.48 |
1704844800000 | 217.75 |
1704931200000 | 217.22 |
1705017600000 | 217.42 |
1705276800000 | 216.98 |
1705363200000 | 215.49 |
1705449600000 | 214.31 |
1705536000000 | 214.14 |
1705622400000 | 214.52 |
1705881600000 | 215.45 |
1705968000000 | 214.81 |
1706054400000 | 213.89 |
1706140800000 | 213.06 |
1706227200000 | 214.51 |
1706486400000 | 215.64 |
1706572800000 | 215.99 |
1706659200000 | 216.29 |
1706745600000 | 217.62 |
1706832000000 | 216.72 |
1707091200000 | 217.38 |
1707177600000 | 219.39 |
1707264000000 | 219.94 |
1707350400000 | 218.87 |
1707436800000 | 219.33 |
1707696000000 | 219.05 |
1707782400000 | 217.27 |
1707868800000 | 219.05 |
1707955200000 | 220.57 |
1708041600000 | 221.69 |
1708300800000 | 222.07 |
1708387200000 | 221.51 |
1708473600000 | 221.41 |
1708560000000 | 224.08 |
1708646400000 | 225.11 |
1708905600000 | 224.51 |
1708992000000 | 224.03 |
1709078400000 | 222.8 |
1709164800000 | 221.28 |
1709251200000 | 223.51 |
1709510400000 | 223.69 |
1709596800000 | 222.23 |
1709683200000 | 223.6 |
1709769600000 | 225.92 |
1709856000000 | 225.82 |
1710115200000 | 225.51 |
1710201600000 | 226.48 |
1710288000000 | 225.64 |
1710374400000 | 224.81 |
1710460800000 | 223.3 |
1710720000000 | 223.51 |
1710806400000 | 224.04 |
1710892800000 | 223.56 |
1710979200000 | 224.01 |
1711065600000 | 223.68 |
1711324800000 | 223.45 |
1711411200000 | 224.01 |
1711497600000 | 226.37 |
1711584000000 | 226.47 |
1712016000000 | 221.34 |
1712102400000 | 221.39 |
1712188800000 | 219.5 |
1712275200000 | 220.1 |
1712534400000 | 219.84 |
1712620800000 | 220.38 |
1712707200000 | 218.08 |
1712793600000 | 217.3 |
1712880000000 | 215.05 |
1713139200000 | 214.46 |
1713225600000 | 213.77 |
1713312000000 | 213.25 |
1713398400000 | 213.18 |
1713484800000 | 213.76 |
1713744000000 | 215.24 |
1713830400000 | 218.31 |
1713916800000 | 217.5 |
1714003200000 | 216.53 |
1714089600000 | 216.84 |
1714348800000 | 217.92 |
1714435200000 | 218 |
1714521600000 | 218.74 |
1714608000000 | 218.62 |
1714694400000 | 219.25 |
1714953600000 | 220.01 |
1715040000000 | 221.97 |
1715126400000 | 221.35 |
1715212800000 | 222.68 |
1715299200000 | 223.23 |
1715558400000 | 223.9 |
1715644800000 | 224.68 |
1715731200000 | 227.78 |
1715817600000 | 227.67 |
1715904000000 | 227.56 |
1716163200000 | 227.13 |
1716249600000 | 227.69 |
1716336000000 | 227.72 |
1716422400000 | 226.21 |
1716508800000 | 225.27 |
1716768000000 | 225.43 |
1716854400000 | 222.98 |
1716940800000 | 220.86 |
1717027200000 | 221.44 |
1717113600000 | 224.23 |
1717372800000 | 225.39 |
1717459200000 | 226.49 |
1717545600000 | 227.59 |
1717632000000 | 229.03 |
1717718400000 | 228.97 |
1717977600000 | 229.16 |
1718064000000 | 228.19 |
1718150400000 | 228.83 |
1718236800000 | 227.93 |
1718323200000 | 227.56 |
1718582400000 | 226.73 |
1718668800000 | 227.23 |
1718755200000 | 227.2 |
1718841600000 | 228.08 |
1718928000000 | 228.33 |
1719187200000 | 230.21 |
1719273600000 | 230.4 |
1719360000000 | 229.35 |
1719446400000 | 228.85 |
1719532800000 | 228.74 |
1719792000000 | 227.7 |
1719878400000 | 226.87 |
1719964800000 | 225.74 |
1720051200000 | 226.19 |
1720137600000 | 227.65 |
1720396800000 | 227.78 |
1720483200000 | 228.16 |
1720569600000 | 230.41 |
1720656000000 | 232.66 |
1720742400000 | 234.29 |
1721001600000 | 233.18 |
1721088000000 | 235.01 |
1721174400000 | 235.95 |
1721260800000 | 231.37 |
1721347200000 | 231.96 |
1721606400000 | 233.35 |
1721692800000 | 233.27 |
1721779200000 | 234.73 |
1721865600000 | 233.61 |
1721952000000 | 235.02 |
1722211200000 | 235.47 |
1722297600000 | 235.52 |
1722384000000 | 235.9 |
1722470400000 | 237.59 |
1722556800000 | 236.56 |
1722816000000 | 230.42 |
1722902400000 | 232 |
1722988800000 | 230.42 |
1723075200000 | 234.91 |
1723161600000 | 237 |
1723420800000 | 235.89 |
1723507200000 | 238.86 |
1723593600000 | 240.27 |
1723680000000 | 241.64 |
1723766400000 | 242.11 |
1724025600000 | 243.8 |
1724112000000 | 244.95 |
1724198400000 | 245.36 |
1724284800000 | 245.81 |
1724371200000 | 247.33 |
1724630400000 | 247.04 |
1724716800000 | 247.57 |
1724803200000 | 247.83 |
1724889600000 | 248.54 |
1724976000000 | 249.84 |
1725235200000 | 249.51 |
1725321600000 | 248.6 |
1725408000000 | 247.84 |
1725494400000 | 244.51 |
1725580800000 | 244.14 |
1725840000000 | 245.36 |
1725926400000 | 245.34 |
1726012800000 | 244.89 |
1726099200000 | 245.5 |
1726185600000 | 246.32 |
1726444800000 | 247.55 |
1726531200000 | 245.36 |
1726617600000 | 244.55 |
1726704000000 | 245.68 |
1726790400000 | 244.01 |
1727049600000 | 243.24 |
1727136000000 | 243.11 |
1727222400000 | 241.61 |
1727308800000 | 242.37 |
1727395200000 | 242.46 |
1727654400000 | 242.62 |
1727740800000 | 241.68 |
1727827200000 | 240.66 |
1727913600000 | 238.63 |
1728000000000 | 238.3 |
1728259200000 | 237.98 |
1728345600000 | 238.55 |
1728432000000 | 240.43 |
1728518400000 | 239.94 |
1728604800000 | 241.77 |
1728864000000 | 242.72 |
1728950400000 | 240.53 |
1729036800000 | 240.58 |
1729123200000 | 239.94 |
1729209600000 | 241 |
1729468800000 | 238.76 |
1729555200000 | 237.83 |
1729641600000 | 236.65 |
1729728000000 | 235.46 |
1729814400000 | 234.58 |
1730073600000 | 234.6 |
1730160000000 | 233.68 |
1730246400000 | 232.92 |
1730332800000 | 230.68 |
1730419200000 | 231.99 |
1730678400000 | 231.06 |
1730764800000 | 231.31 |
1730851200000 | 230.12 |
1730937600000 | 231.35 |
1731024000000 | 232.94 |
1731283200000 | 232.17 |
1731369600000 | 228.65 |
1731456000000 | 227.76 |
1731542400000 | 225 |
1731628800000 | 220.1 |
1731888000000 | 219.5 |
1731974400000 | 219.37 |
1732060800000 | 221.01 |
1732147200000 | 222.24 |
1732233600000 | 223.16 |
1732492800000 | 225.04 |
1732579200000 | 225.83 |
1732665600000 | 227.18 |
1732752000000 | 227.28 |
1732838400000 | 228.06 |
STOXX Global 1800 Health Care | STOXX Global 1800 | |
---|---|---|
2017 | 22.335858535104 | 23.803191358788 |
2018 | 3.4897140711413 | -8.6710799288702 |
2019 | 24.24242690448 | 28.890467393536 |
2020 | 14.556669639789 | 17.090123157489 |
2021 | 19.360119327966 | 21.298105757709 |
2022 | -6.0592237350924 | -18.055107764309 |
2023 | 4.3250431519788 | 24.284592066853 |
2024 | 8.9832677017934 | 24.497271667911 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518707 | SXW1HCR | SXW1HCR INDEX | .SXW1HCR |
Price EUR | CH0111518699 | SXW1HCRE | SXW1HCRE INDEX | .SXW1HCRE |
Net Return EUR | CH0111518715 | SXW1HCRR | SXW1HCRR INDEX | .SXW1HCRR |
Net Return USD | CH0111518723 | SXW1HCRV | SXW1HCRV INDEX | .SXW1HCRV |
Gross Return EUR | CH0258404596 | SXW1HCGR | .SXW1HCGR | |
Gross Return USD | CH0258404794 | SXW1HCGV | .SXW1HCGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Eli Lilly & Co. | Health Care | USA | 8.873% |
UnitedHealth Group Inc. | Health Care | USA | 7.365% |
Johnson & Johnson | Health Care | USA | 4.877% |
NOVO NORDISK B | Health Care | Denmark | 4.495% |
ABBVIE | Health Care | USA | 4.224% |
Merck & Co. Inc. | Health Care | USA | 3.368% |
NOVARTIS | Health Care | Switzerland | 2.783% |
ASTRAZENECA | Health Care | UK | 2.733% |
Abbott Laboratories | Health Care | USA | 2.701% |
ROCHE HLDG P | Health Care | Switzerland | 2.663% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.