Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Financial Services
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 Financial Services | 3,645.7 | 3,311.0 | 40.4 | 18.3 | 599.7 | 1.6 | 18.1 | 0.0 | 3.8 |
| STOXX Global 1800 | 74,742.9 | 68,850.9 | 38.3 | 11.6 | 3,416.4 | 0.7 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Financial Services | 100.0 |
|---|
Country weighting
| USA | 75.5 |
|---|---|
| UK | 4.6 |
| Switzerland | 4.4 |
| Canada | 4.0 |
| Sweden | 2.5 |
| Japan | 2.4 |
| Australia | 2.3 |
| Germany | 1.3 |
| Hong Kong | 1.3 |
| France | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 Financial Services | 12.5 | 39.6 | 47.8 | 44.5 | 120.2 | N/A | N/A | 48.7 | 13.2 | 17.3 |
| STOXX Global 1800 | 7.5 | 27.2 | 31.7 | 36.1 | 84.8 | N/A | N/A | 32.3 | 10.9 | 13.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 Financial Services | N/A | N/A | 13.6 | 16.9 | 22.4 | N/A | N/A | 2.7 | 0.6 | 0.7 |
| STOXX Global 1800 | N/A | N/A | 11.5 | 14.2 | 17.5 | N/A | N/A | 2.2 | 0.5 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 Financial Services | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 14.0 | 8.0 | 7.9 | 7.4 | 9.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 Financial Services | 1.6 | 1.0 | 1.0 | 1.1 | 1.2 | 4.1 | 1.3 | 1.5 | 0.3 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Financial Services
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 Financial Services | 20.0 | 21.1 | 19.6 | 21.1 | 2.6 | 1.9 | 3.0 | 29.1 |
| STOXX Global 1800 | 25.8 | 21.2 | 23.8 | 20.9 | 3.6 | 1.9 | 2.4 | 25.6 |
Performance and annual returns
| STOXX Global 1800 Financial Services | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 100.45 |
| 694396800000 | 100.22 |
| 694656000000 | 101.95 |
| 694742400000 | 101.46 |
| 694828800000 | 99.63 |
| 694915200000 | 101.1 |
| 695001600000 | 101.31 |
| 695260800000 | 100.3 |
| 695347200000 | 102.04 |
| 695433600000 | 103.42 |
| 695520000000 | 102.93 |
| 695606400000 | 101.46 |
| 695865600000 | 100.97 |
| 695952000000 | 99.89 |
| 696038400000 | 101.7 |
| 696124800000 | 102.54 |
| 696211200000 | 101.63 |
| 696470400000 | 102.16 |
| 696556800000 | 101.32 |
| 696643200000 | 100.78 |
| 696729600000 | 102 |
| 696816000000 | 101.45 |
| 697075200000 | 102.48 |
| 697161600000 | 101.29 |
| 697248000000 | 101.86 |
| 697334400000 | 101.44 |
| 697420800000 | 101.45 |
| 697680000000 | 99.78 |
| 697766400000 | 100.57 |
| 697852800000 | 101.57 |
| 697939200000 | 101.95 |
| 698025600000 | 100.89 |
| 698284800000 | 100.55 |
| 698371200000 | 101.16 |
| 698457600000 | 100.07 |
| 698544000000 | 100.48 |
| 698630400000 | 101.11 |
| 698889600000 | 100.74 |
| 698976000000 | 100.16 |
| 699062400000 | 101.3 |
| 699148800000 | 101.11 |
| 699235200000 | 100.28 |
| 699494400000 | 101.11 |
| 699580800000 | 100.35 |
| 699667200000 | 100.65 |
| 699753600000 | 99.29 |
| 699840000000 | 98.97 |
| 700099200000 | 98.24 |
| 700185600000 | 98.67 |
| 700272000000 | 96.89 |
| 700358400000 | 96.48 |
| 700444800000 | 96.67 |
| 700704000000 | 96.63 |
| 700790400000 | 95.76 |
| 700876800000 | 95.74 |
| 700963200000 | 97.37 |
| 701049600000 | 98.03 |
| 701308800000 | 97.73 |
| 701395200000 | 96.95 |
| 701481600000 | 96.78 |
| 701568000000 | 97.45 |
| 701654400000 | 95.57 |
| 701913600000 | 96.31 |
| 702000000000 | 95.67 |
| 702086400000 | 94.56 |
| 702172800000 | 93.11 |
| 702259200000 | 92.74 |
| 702518400000 | 93.11 |
| 702604800000 | 91.58 |
| 702691200000 | 89.41 |
| 702777600000 | 89.22 |
| 702864000000 | 93.01 |
| 703123200000 | 93.11 |
| 703209600000 | 93.39 |
| 703296000000 | 95.45 |
| 703382400000 | 94.29 |
| 703468800000 | 93.95 |
| 703728000000 | 94.19 |
| 703814400000 | 94.01 |
| 703900800000 | 94.07 |
| 703987200000 | 94.97 |
| 704073600000 | 94.43 |
| 704332800000 | 94.74 |
| 704419200000 | 94.95 |
| 704505600000 | 95.13 |
| 704592000000 | 95.18 |
| 704678400000 | 95.14 |
| 704937600000 | 95.9 |
| 705024000000 | 96.03 |
| 705110400000 | 95.63 |
| 705196800000 | 97.11 |
| 705283200000 | 97.73 |
| 705542400000 | 98.68 |
| 705628800000 | 98.58 |
| 705715200000 | 98.64 |
| 705801600000 | 98.43 |
| 705888000000 | 97.95 |
| 706147200000 | 96.68 |
| 706233600000 | 97.45 |
| 706320000000 | 98.52 |
| 706406400000 | 98.96 |
| 706492800000 | 99.13 |
| 706752000000 | 99.73 |
| 706838400000 | 98.21 |
| 706924800000 | 99.33 |
| 707011200000 | 99.17 |
| 707097600000 | 99.97 |
| 707356800000 | 100.17 |
| 707443200000 | 99.86 |
| 707529600000 | 99.89 |
| 707616000000 | 99.19 |
| 707702400000 | 98.3 |
| 707961600000 | 97.86 |
| 708048000000 | 96.8 |
| 708134400000 | 96.7 |
| 708220800000 | 96.03 |
| 708307200000 | 95.96 |
| 708566400000 | 95.06 |
| 708652800000 | 94.83 |
| 708739200000 | 93.43 |
| 708825600000 | 91.53 |
| 708912000000 | 92.02 |
| 709171200000 | 91.34 |
| 709257600000 | 91.75 |
| 709344000000 | 91.01 |
| 709430400000 | 91.68 |
| 709516800000 | 91.96 |
| 709776000000 | 91.2 |
| 709862400000 | 92.17 |
| 709948800000 | 92.68 |
| 710035200000 | 93.67 |
| 710121600000 | 93.04 |
| 710380800000 | 92.53 |
| 710467200000 | 90.62 |
| 710553600000 | 91.08 |
| 710640000000 | 92.56 |
| 710726400000 | 92.58 |
| 710985600000 | 91.55 |
| 711072000000 | 91.89 |
| 711158400000 | 91.81 |
| 711244800000 | 91.45 |
| 711331200000 | 89.14 |
| 711590400000 | 88.44 |
| 711676800000 | 88.79 |
| 711763200000 | 88.12 |
| 711849600000 | 88.05 |
| 711936000000 | 86.66 |
| 712195200000 | 86.23 |
| 712281600000 | 86.66 |
| 712368000000 | 86.97 |
| 712454400000 | 88.27 |
| 712540800000 | 88.8 |
| 712800000000 | 88.47 |
| 712886400000 | 87.84 |
| 712972800000 | 87.85 |
| 713059200000 | 87.89 |
| 713145600000 | 86.36 |
| 713404800000 | 85.84 |
| 713491200000 | 85.43 |
| 713577600000 | 84.68 |
| 713664000000 | 84.11 |
| 713750400000 | 85.15 |
| 714009600000 | 84.5 |
| 714096000000 | 83.39 |
| 714182400000 | 83.28 |
| 714268800000 | 84.05 |
| 714355200000 | 86.67 |
| 714614400000 | 84.5 |
| 714700800000 | 83.73 |
| 714787200000 | 84.41 |
| 714873600000 | 86.05 |
| 714960000000 | 88.14 |
| 715219200000 | 88.06 |
| 715305600000 | 86.78 |
| 715392000000 | 86.61 |
| 715478400000 | 89.37 |
| 715564800000 | 90.81 |
| 715824000000 | 90.12 |
| 715910400000 | 89 |
| 715996800000 | 90.34 |
| 716083200000 | 90.2 |
| 716169600000 | 90.35 |
| 716428800000 | 94.9 |
| 716515200000 | 94.68 |
| 716601600000 | 97.71 |
| 716688000000 | 94.52 |
| 716774400000 | 98.19 |
| 717033600000 | 96.37 |
| 717120000000 | 99 |
| 717206400000 | 97.98 |
| 717292800000 | 98.85 |
| 717379200000 | 97.62 |
| 717638400000 | 95 |
| 717724800000 | 92.67 |
| 717811200000 | 92.13 |
| 717897600000 | 91.97 |
| 717984000000 | 92.69 |
| 718243200000 | 90.61 |
| 718329600000 | 91.73 |
| 718416000000 | 91.67 |
| 718502400000 | 93.08 |
| 718588800000 | 93.96 |
| 718848000000 | 95.53 |
| 718934400000 | 94.87 |
| 719020800000 | 94.54 |
| 719107200000 | 94.48 |
| 719193600000 | 96.28 |
| 719452800000 | 96.23 |
| 719539200000 | 97.83 |
| 719625600000 | 97.23 |
| 719712000000 | 98.01 |
| 719798400000 | 99.22 |
| 720057600000 | 99.12 |
| 720144000000 | 99.34 |
| 720230400000 | 99.29 |
| 720316800000 | 99.43 |
| 720403200000 | 99.32 |
| 720662400000 | 100.63 |
| 720748800000 | 100.37 |
| 720835200000 | 101.6 |
| 720921600000 | 102.17 |
| 721008000000 | 101.83 |
| 721267200000 | 101.56 |
| 721353600000 | 102.46 |
| 721440000000 | 103.34 |
| 721526400000 | 102.7 |
| 721612800000 | 101.45 |
| 721872000000 | 101.34 |
| 721958400000 | 100.95 |
| 722044800000 | 101.47 |
| 722131200000 | 101.31 |
| 722217600000 | 101.98 |
| 722476800000 | 102.41 |
| 722563200000 | 104.1 |
| 722649600000 | 103.38 |
| 722736000000 | 102.74 |
| 722822400000 | 104.74 |
| 723081600000 | 104.05 |
| 723168000000 | 101.61 |
| 723254400000 | 100.53 |
| 723340800000 | 99.6 |
| 723427200000 | 100.79 |
| 723686400000 | 99.58 |
| 723772800000 | 99.3 |
| 723859200000 | 100.43 |
| 723945600000 | 101.12 |
| 724032000000 | 101.1 |
| 724291200000 | 100.49 |
| 724377600000 | 100.57 |
| 724464000000 | 100.08 |
| 724550400000 | 101.68 |
| 724636800000 | 102.59 |
| 724896000000 | 103.01 |
| 724982400000 | 104.34 |
| 725068800000 | 104.82 |
| 725155200000 | 105.61 |
| 725241600000 | 105.34 |
| 725500800000 | 105.37 |
| 725587200000 | 106.46 |
| 725673600000 | 106 |
| 725760000000 | 106 |
| 725846400000 | 106 |
| 726105600000 | 106.48 |
| 726192000000 | 106.17 |
| 726278400000 | 106.38 |
| 726364800000 | 106.14 |
| 726451200000 | 105.69 |
| 726710400000 | 105.04 |
| 726796800000 | 105.52 |
| 726883200000 | 105.56 |
| 726969600000 | 106.82 |
| 727056000000 | 108.07 |
| 727315200000 | 107.39 |
| 727401600000 | 107.11 |
| 727488000000 | 106.97 |
| 727574400000 | 107.69 |
| 727660800000 | 106.75 |
| 727920000000 | 105.99 |
| 728006400000 | 106.36 |
| 728092800000 | 106.33 |
| 728179200000 | 106.88 |
| 728265600000 | 108.32 |
| 728524800000 | 110.69 |
| 728611200000 | 111.31 |
| 728697600000 | 112.82 |
| 728784000000 | 114.16 |
| 728870400000 | 114.22 |
| 729129600000 | 114.13 |
| 729216000000 | 113.49 |
| 729302400000 | 114.19 |
| 729388800000 | 114.17 |
| 729475200000 | 112.89 |
| 729734400000 | 114.8 |
| 729820800000 | 112.27 |
| 729907200000 | 112.17 |
| 729993600000 | 112.57 |
| 730080000000 | 113.76 |
| 730339200000 | 113.77 |
| 730425600000 | 113.45 |
| 730512000000 | 114.2 |
| 730598400000 | 115.07 |
| 730684800000 | 116.18 |
| 730944000000 | 116.76 |
| 731030400000 | 116.57 |
| 731116800000 | 117.51 |
| 731203200000 | 116.78 |
| 731289600000 | 118.19 |
| 731548800000 | 121.16 |
| 731635200000 | 123.16 |
| 731721600000 | 123.83 |
| 731808000000 | 123.38 |
| 731894400000 | 122.74 |
| 732153600000 | 121.62 |
| 732240000000 | 122.25 |
| 732326400000 | 123.28 |
| 732412800000 | 126.01 |
| 732499200000 | 125.67 |
| 732758400000 | 124.82 |
| 732844800000 | 123.25 |
| 732931200000 | 123.26 |
| 733017600000 | 124.93 |
| 733104000000 | 126.62 |
| 733363200000 | 127.56 |
| 733449600000 | 126.79 |
| 733536000000 | 126.04 |
| 733622400000 | 126.41 |
| 733708800000 | 130.68 |
| 733968000000 | 132.67 |
| 734054400000 | 131.96 |
| 734140800000 | 133.56 |
| 734227200000 | 133.08 |
| 734313600000 | 132 |
| 734572800000 | 131.09 |
| 734659200000 | 133.14 |
| 734745600000 | 134.16 |
| 734832000000 | 134.1 |
| 734918400000 | 134.4 |
| 735177600000 | 132.38 |
| 735264000000 | 131.58 |
| 735350400000 | 131.57 |
| 735436800000 | 130.92 |
| 735523200000 | 129.96 |
| 735782400000 | 127.79 |
| 735868800000 | 130.56 |
| 735955200000 | 131.48 |
| 736041600000 | 132.04 |
| 736128000000 | 133.31 |
| 736387200000 | 133.25 |
| 736473600000 | 133.96 |
| 736560000000 | 133.85 |
| 736646400000 | 133.24 |
| 736732800000 | 133.73 |
| 736992000000 | 135.99 |
| 737078400000 | 136.44 |
| 737164800000 | 135.93 |
| 737251200000 | 135.97 |
| 737337600000 | 134.24 |
| 737596800000 | 135.28 |
| 737683200000 | 135.1 |
| 737769600000 | 136.36 |
| 737856000000 | 136.07 |
| 737942400000 | 136.93 |
| 738201600000 | 137.95 |
| 738288000000 | 138.84 |
| 738374400000 | 141.45 |
| 738460800000 | 141.4 |
| 738547200000 | 139.4 |
| 738806400000 | 139 |
| 738892800000 | 138.82 |
| 738979200000 | 139.72 |
| 739065600000 | 140.14 |
| 739152000000 | 141.64 |
| 739411200000 | 140.69 |
| 739497600000 | 140.73 |
| 739584000000 | 142.23 |
| 739670400000 | 141.75 |
| 739756800000 | 142.06 |
| 740016000000 | 142.66 |
| 740102400000 | 141.54 |
| 740188800000 | 140.92 |
| 740275200000 | 140.25 |
| 740361600000 | 140.5 |
| 740620800000 | 137.97 |
| 740707200000 | 140.37 |
| 740793600000 | 140.9 |
| 740880000000 | 143.29 |
| 740966400000 | 144.62 |
| 741225600000 | 146.17 |
| 741312000000 | 144.69 |
| 741398400000 | 145.78 |
| 741484800000 | 145.27 |
| 741571200000 | 144.34 |
| 741830400000 | 144.5 |
| 741916800000 | 145.28 |
| 742003200000 | 145.77 |
| 742089600000 | 146.08 |
| 742176000000 | 147.25 |
| 742435200000 | 148.1 |
| 742521600000 | 149.45 |
| 742608000000 | 149.65 |
| 742694400000 | 151.02 |
| 742780800000 | 150.32 |
| 743040000000 | 148.58 |
| 743126400000 | 147.88 |
| 743212800000 | 147.73 |
| 743299200000 | 149.5 |
| 743385600000 | 149.68 |
| 743644800000 | 151.4 |
| 743731200000 | 151.97 |
| 743817600000 | 151.14 |
| 743904000000 | 155.32 |
| 743990400000 | 159.34 |
| 744249600000 | 158.16 |
| 744336000000 | 157.35 |
| 744422400000 | 158.07 |
| 744508800000 | 158.38 |
| 744595200000 | 157.5 |
| 744854400000 | 159.85 |
| 744940800000 | 160.73 |
| 745027200000 | 164.57 |
| 745113600000 | 164.41 |
| 745200000000 | 165.53 |
| 745459200000 | 163.5 |
| 745545600000 | 163.6 |
| 745632000000 | 162.91 |
| 745718400000 | 160.51 |
| 745804800000 | 159.63 |
| 746064000000 | 159.48 |
| 746150400000 | 158.85 |
| 746236800000 | 159.35 |
| 746323200000 | 159.96 |
| 746409600000 | 160.31 |
| 746668800000 | 161.61 |
| 746755200000 | 162.14 |
| 746841600000 | 160.85 |
| 746928000000 | 159.15 |
| 747014400000 | 159.22 |
| 747273600000 | 158.14 |
| 747360000000 | 157.41 |
| 747446400000 | 156.33 |
| 747532800000 | 155.85 |
| 747619200000 | 155.47 |
| 747878400000 | 155.61 |
| 747964800000 | 155.26 |
| 748051200000 | 154.5 |
| 748137600000 | 154.51 |
| 748224000000 | 155.15 |
| 748483200000 | 154.28 |
| 748569600000 | 154.92 |
| 748656000000 | 153.99 |
| 748742400000 | 155.58 |
| 748828800000 | 154.94 |
| 749088000000 | 154.29 |
| 749174400000 | 154.4 |
| 749260800000 | 153.99 |
| 749347200000 | 155.44 |
| 749433600000 | 156.35 |
| 749692800000 | 156.3 |
| 749779200000 | 157.68 |
| 749865600000 | 158.92 |
| 749952000000 | 159.8 |
| 750038400000 | 159.65 |
| 750297600000 | 159.09 |
| 750384000000 | 158.61 |
| 750470400000 | 158.9 |
| 750556800000 | 159.33 |
| 750643200000 | 160.63 |
| 750902400000 | 162.72 |
| 750988800000 | 160.94 |
| 751075200000 | 161.18 |
| 751161600000 | 161.57 |
| 751248000000 | 162.37 |
| 751507200000 | 163.55 |
| 751593600000 | 162.05 |
| 751680000000 | 161.7 |
| 751766400000 | 161.35 |
| 751852800000 | 164.1 |
| 752112000000 | 165.71 |
| 752198400000 | 166 |
| 752284800000 | 162.55 |
| 752371200000 | 160.46 |
| 752457600000 | 158.9 |
| 752716800000 | 159.05 |
| 752803200000 | 158.66 |
| 752889600000 | 158.55 |
| 752976000000 | 161.18 |
| 753062400000 | 162.64 |
| 753321600000 | 161.55 |
| 753408000000 | 162.63 |
| 753494400000 | 160.95 |
| 753580800000 | 160.8 |
| 753667200000 | 159.57 |
| 753926400000 | 155.36 |
| 754012800000 | 155.52 |
| 754099200000 | 155.35 |
| 754185600000 | 156.31 |
| 754272000000 | 155.23 |
| 754531200000 | 151.77 |
| 754617600000 | 153.98 |
| 754704000000 | 159.47 |
| 754790400000 | 161.12 |
| 754876800000 | 161.06 |
| 755136000000 | 158.96 |
| 755222400000 | 160.58 |
| 755308800000 | 159.64 |
| 755395200000 | 162.72 |
| 755481600000 | 163 |
| 755740800000 | 164 |
| 755827200000 | 162.17 |
| 755913600000 | 161.41 |
| 756000000000 | 163.5 |
| 756086400000 | 165.3 |
| 756345600000 | 164.78 |
| 756432000000 | 163.48 |
| 756518400000 | 164.16 |
| 756604800000 | 164.43 |
| 756691200000 | 164.89 |
| 756950400000 | 164.65 |
| 757036800000 | 167.18 |
| 757123200000 | 168.44 |
| 757209600000 | 170.83 |
| 757296000000 | 171.55 |
| 757555200000 | 172.13 |
| 757641600000 | 172.5 |
| 757728000000 | 172.32 |
| 757814400000 | 170.44 |
| 757900800000 | 170.18 |
| 758160000000 | 173.99 |
| 758246400000 | 174.39 |
| 758332800000 | 172.15 |
| 758419200000 | 170.08 |
| 758505600000 | 174.8 |
| 758764800000 | 174.68 |
| 758851200000 | 174.95 |
| 758937600000 | 177.5 |
| 759024000000 | 176.97 |
| 759110400000 | 179.58 |
| 759369600000 | 176.07 |
| 759456000000 | 176.85 |
| 759542400000 | 177.91 |
| 759628800000 | 179.24 |
| 759715200000 | 179.94 |
| 759974400000 | 186.46 |
| 760060800000 | 188.67 |
| 760147200000 | 188.2 |
| 760233600000 | 187.92 |
| 760320000000 | 187.75 |
| 760579200000 | 183.48 |
| 760665600000 | 185.16 |
| 760752000000 | 184.26 |
| 760838400000 | 183.55 |
| 760924800000 | 184.53 |
| 761184000000 | 181.2 |
| 761270400000 | 180.48 |
| 761356800000 | 178.21 |
| 761443200000 | 177.81 |
| 761529600000 | 176.93 |
| 761788800000 | 175.57 |
| 761875200000 | 177.13 |
| 761961600000 | 178.49 |
| 762048000000 | 177.04 |
| 762134400000 | 175.31 |
| 762393600000 | 177.94 |
| 762480000000 | 177.33 |
| 762566400000 | 173.74 |
| 762652800000 | 172.62 |
| 762739200000 | 173.79 |
| 762998400000 | 174.51 |
| 763084800000 | 174.97 |
| 763171200000 | 172.71 |
| 763257600000 | 172.03 |
| 763344000000 | 172.25 |
| 763603200000 | 174.2 |
| 763689600000 | 175.01 |
| 763776000000 | 174.25 |
| 763862400000 | 173.46 |
| 763948800000 | 171.85 |
| 764208000000 | 168.79 |
| 764294400000 | 168.58 |
| 764380800000 | 169.47 |
| 764467200000 | 168.26 |
| 764553600000 | 167.53 |
| 764812800000 | 168.23 |
| 764899200000 | 168.3 |
| 764985600000 | 166.37 |
| 765072000000 | 164.11 |
| 765158400000 | 165.57 |
| 765417600000 | 164.56 |
| 765504000000 | 166.92 |
| 765590400000 | 169.01 |
| 765676800000 | 169.6 |
| 765763200000 | 169.21 |
| 766022400000 | 172.26 |
| 766108800000 | 172.03 |
| 766195200000 | 171.89 |
| 766281600000 | 171.35 |
| 766368000000 | 172.47 |
| 766627200000 | 172.6 |
| 766713600000 | 170.24 |
| 766800000000 | 167.61 |
| 766886400000 | 165.46 |
| 766972800000 | 166.68 |
| 767232000000 | 165.68 |
| 767318400000 | 166.13 |
| 767404800000 | 165.82 |
| 767491200000 | 165.44 |
| 767577600000 | 164.12 |
| 767836800000 | 162.92 |
| 767923200000 | 162.07 |
| 768009600000 | 161.41 |
| 768096000000 | 161.76 |
| 768182400000 | 163.38 |
| 768441600000 | 160.47 |
| 768528000000 | 162.9 |
| 768614400000 | 164.78 |
| 768700800000 | 165.11 |
| 768787200000 | 166.37 |
| 769046400000 | 167.01 |
| 769132800000 | 167.13 |
| 769219200000 | 168.81 |
| 769305600000 | 168.47 |
| 769392000000 | 168.19 |
| 769651200000 | 167.86 |
| 769737600000 | 168.1 |
| 769824000000 | 167.87 |
| 769910400000 | 167.13 |
| 769996800000 | 167.82 |
| 770256000000 | 168.89 |
| 770342400000 | 168.27 |
| 770428800000 | 169.45 |
| 770515200000 | 168.92 |
| 770601600000 | 170 |
| 770860800000 | 170.14 |
| 770947200000 | 170.35 |
| 771033600000 | 171.55 |
| 771120000000 | 172.41 |
| 771206400000 | 171.78 |
| 771465600000 | 170.25 |
| 771552000000 | 169.5 |
| 771638400000 | 168.22 |
| 771724800000 | 166.79 |
| 771811200000 | 165.05 |
| 772070400000 | 162.2 |
| 772156800000 | 160.28 |
| 772243200000 | 160.6 |
| 772329600000 | 162.19 |
| 772416000000 | 159.38 |
| 772675200000 | 157.79 |
| 772761600000 | 158.51 |
| 772848000000 | 160.4 |
| 772934400000 | 159.96 |
| 773020800000 | 160.57 |
| 773280000000 | 161.21 |
| 773366400000 | 160.28 |
| 773452800000 | 159.47 |
| 773539200000 | 158.86 |
| 773625600000 | 158.51 |
| 773884800000 | 155.64 |
| 773971200000 | 155.27 |
| 774057600000 | 157.71 |
| 774144000000 | 159.71 |
| 774230400000 | 161.4 |
| 774489600000 | 161 |
| 774576000000 | 161.99 |
| 774662400000 | 161.79 |
| 774748800000 | 162.73 |
| 774835200000 | 162.69 |
| 775094400000 | 161.04 |
| 775180800000 | 161.09 |
| 775267200000 | 160.13 |
| 775353600000 | 160.38 |
| 775440000000 | 161.5 |
| 775699200000 | 162.22 |
| 775785600000 | 163.19 |
| 775872000000 | 162.66 |
| 775958400000 | 163.87 |
| 776044800000 | 162.19 |
| 776304000000 | 161.55 |
| 776390400000 | 160.93 |
| 776476800000 | 160.62 |
| 776563200000 | 161.54 |
| 776649600000 | 159.57 |
| 776908800000 | 159.43 |
| 776995200000 | 160.14 |
| 777081600000 | 161.36 |
| 777168000000 | 161.02 |
| 777254400000 | 159.27 |
| 777513600000 | 157.81 |
| 777600000000 | 157.51 |
| 777686400000 | 158.37 |
| 777772800000 | 157.93 |
| 777859200000 | 161.2 |
| 778118400000 | 162.36 |
| 778204800000 | 164.23 |
| 778291200000 | 165.09 |
| 778377600000 | 164.42 |
| 778464000000 | 163.13 |
| 778723200000 | 162.44 |
| 778809600000 | 162.08 |
| 778896000000 | 161.33 |
| 778982400000 | 161.46 |
| 779068800000 | 159.69 |
| 779328000000 | 158.61 |
| 779414400000 | 159.18 |
| 779500800000 | 158.11 |
| 779587200000 | 159.32 |
| 779673600000 | 158.44 |
| 779932800000 | 157.64 |
| 780019200000 | 157.32 |
| 780105600000 | 156.58 |
| 780192000000 | 155.6 |
| 780278400000 | 155.54 |
| 780537600000 | 155.27 |
| 780624000000 | 153.74 |
| 780710400000 | 155.3 |
| 780796800000 | 154.72 |
| 780883200000 | 153.97 |
| 781142400000 | 152.72 |
| 781228800000 | 151.13 |
| 781315200000 | 149.65 |
| 781401600000 | 149.24 |
| 781488000000 | 149.54 |
| 781747200000 | 150.03 |
| 781833600000 | 151.4 |
| 781920000000 | 152.85 |
| 782006400000 | 153.08 |
| 782092800000 | 152.77 |
| 782352000000 | 150.27 |
| 782438400000 | 149.75 |
| 782524800000 | 149.26 |
| 782611200000 | 148.96 |
| 782697600000 | 148.07 |
| 782956800000 | 147.26 |
| 783043200000 | 146.36 |
| 783129600000 | 145.79 |
| 783216000000 | 146.88 |
| 783302400000 | 149.07 |
| 783561600000 | 150.63 |
| 783648000000 | 149.63 |
| 783734400000 | 149.65 |
| 783820800000 | 150 |
| 783907200000 | 149.64 |
| 784166400000 | 148.91 |
| 784252800000 | 148.87 |
| 784339200000 | 149.02 |
| 784425600000 | 147.85 |
| 784512000000 | 147.91 |
| 784771200000 | 148.99 |
| 784857600000 | 151.08 |
| 784944000000 | 150.71 |
| 785030400000 | 149.23 |
| 785116800000 | 148.32 |
| 785376000000 | 146.89 |
| 785462400000 | 143.85 |
| 785548800000 | 142.83 |
| 785635200000 | 143.03 |
| 785721600000 | 143.73 |
| 785980800000 | 144.5 |
| 786067200000 | 145.21 |
| 786153600000 | 145.08 |
| 786240000000 | 144.63 |
| 786326400000 | 143.95 |
| 786585600000 | 145.09 |
| 786672000000 | 145.77 |
| 786758400000 | 143.76 |
| 786844800000 | 142.49 |
| 786931200000 | 140.48 |
| 787190400000 | 139.55 |
| 787276800000 | 139.87 |
| 787363200000 | 141.1 |
| 787449600000 | 142.46 |
| 787536000000 | 142.98 |
| 787795200000 | 143.81 |
| 787881600000 | 144.08 |
| 787968000000 | 145.29 |
| 788054400000 | 146.43 |
| 788140800000 | 146.6 |
| 788400000000 | 147.48 |
| 788486400000 | 147.25 |
| 788572800000 | 146.76 |
| 788659200000 | 145.19 |
| 788745600000 | 144.95 |
| 789004800000 | 145.25 |
| 789091200000 | 143.5 |
| 789177600000 | 143.61 |
| 789264000000 | 142.75 |
| 789350400000 | 141.95 |
| 789609600000 | 139.81 |
| 789696000000 | 139.53 |
| 789782400000 | 139.46 |
| 789868800000 | 138.57 |
| 789955200000 | 138.44 |
| 790214400000 | 139.95 |
| 790300800000 | 139.16 |
| 790387200000 | 138.85 |
| 790473600000 | 135.79 |
| 790560000000 | 133.72 |
| 790819200000 | 129.91 |
| 790905600000 | 130.94 |
| 790992000000 | 133.13 |
| 791078400000 | 133.42 |
| 791164800000 | 133.91 |
| 791424000000 | 137.14 |
| 791510400000 | 139.13 |
| 791596800000 | 139.16 |
| 791683200000 | 138.45 |
| 791769600000 | 139.88 |
| 792028800000 | 142.3 |
| 792115200000 | 142.28 |
| 792201600000 | 141.55 |
| 792288000000 | 141.07 |
| 792374400000 | 140.24 |
| 792633600000 | 140.33 |
| 792720000000 | 138.73 |
| 792806400000 | 139.76 |
| 792892800000 | 138.21 |
| 792979200000 | 138.35 |
| 793238400000 | 137.01 |
| 793324800000 | 137.88 |
| 793411200000 | 137.39 |
| 793497600000 | 137.84 |
| 793584000000 | 138.04 |
| 793843200000 | 135.94 |
| 793929600000 | 137.42 |
| 794016000000 | 136.47 |
| 794102400000 | 136.7 |
| 794188800000 | 136.05 |
| 794448000000 | 135.05 |
| 794534400000 | 133.88 |
| 794620800000 | 132.93 |
| 794707200000 | 133.85 |
| 794793600000 | 135.4 |
| 795052800000 | 134.61 |
| 795139200000 | 134.4 |
| 795225600000 | 135.36 |
| 795312000000 | 134.96 |
| 795398400000 | 135.58 |
| 795657600000 | 135.4 |
| 795744000000 | 135.3 |
| 795830400000 | 133.79 |
| 795916800000 | 133.79 |
| 796003200000 | 135.6 |
| 796262400000 | 136.52 |
| 796348800000 | 139.2 |
| 796435200000 | 137.75 |
| 796521600000 | 139.28 |
| 796608000000 | 137.07 |
| 796867200000 | 135.42 |
| 796953600000 | 137.47 |
| 797040000000 | 137.7 |
| 797126400000 | 137.66 |
| 797212800000 | 138.14 |
| 797472000000 | 141.69 |
| 797558400000 | 141.74 |
| 797644800000 | 142.21 |
| 797731200000 | 141.87 |
| 797817600000 | 141.31 |
| 798076800000 | 140.77 |
| 798163200000 | 140.17 |
| 798249600000 | 141.96 |
| 798336000000 | 142.39 |
| 798422400000 | 143.37 |
| 798681600000 | 142.77 |
| 798768000000 | 142.77 |
| 798854400000 | 141.27 |
| 798940800000 | 142.05 |
| 799027200000 | 141.94 |
| 799286400000 | 142.36 |
| 799372800000 | 142.57 |
| 799459200000 | 143.02 |
| 799545600000 | 143.36 |
| 799632000000 | 144.25 |
| 799891200000 | 144.95 |
| 799977600000 | 146.4 |
| 800064000000 | 147.28 |
| 800150400000 | 149.68 |
| 800236800000 | 150.66 |
| 800496000000 | 149.83 |
| 800582400000 | 150.23 |
| 800668800000 | 150.16 |
| 800755200000 | 148.43 |
| 800841600000 | 148.04 |
| 801100800000 | 147.22 |
| 801187200000 | 148.73 |
| 801273600000 | 148.84 |
| 801360000000 | 146.9 |
| 801446400000 | 145.41 |
| 801705600000 | 145.47 |
| 801792000000 | 145.76 |
| 801878400000 | 147.26 |
| 801964800000 | 148.57 |
| 802051200000 | 150.28 |
| 802310400000 | 150.58 |
| 802396800000 | 150.43 |
| 802483200000 | 149.73 |
| 802569600000 | 148.04 |
| 802656000000 | 145.86 |
| 802915200000 | 144.91 |
| 803001600000 | 145.3 |
| 803088000000 | 145.3 |
| 803174400000 | 146.23 |
| 803260800000 | 145.67 |
| 803520000000 | 146.58 |
| 803606400000 | 145.98 |
| 803692800000 | 146.55 |
| 803779200000 | 148.15 |
| 803865600000 | 147.88 |
| 804124800000 | 147.68 |
| 804211200000 | 146.27 |
| 804297600000 | 145.29 |
| 804384000000 | 144.24 |
| 804470400000 | 144.32 |
| 804729600000 | 143.78 |
| 804816000000 | 145.28 |
| 804902400000 | 145.89 |
| 804988800000 | 146.79 |
| 805075200000 | 151.46 |
| 805334400000 | 153.29 |
| 805420800000 | 153.54 |
| 805507200000 | 153.83 |
| 805593600000 | 152.68 |
| 805680000000 | 152.21 |
| 805939200000 | 152.17 |
| 806025600000 | 151.69 |
| 806112000000 | 147.83 |
| 806198400000 | 147.66 |
| 806284800000 | 148.34 |
| 806544000000 | 149.12 |
| 806630400000 | 149.16 |
| 806716800000 | 148.76 |
| 806803200000 | 149.95 |
| 806889600000 | 149.68 |
| 807148800000 | 150.05 |
| 807235200000 | 148.16 |
| 807321600000 | 149.37 |
| 807408000000 | 149.69 |
| 807494400000 | 149.43 |
| 807753600000 | 149.91 |
| 807840000000 | 150.09 |
| 807926400000 | 149.76 |
| 808012800000 | 150.29 |
| 808099200000 | 149.4 |
| 808358400000 | 149.77 |
| 808444800000 | 153.56 |
| 808531200000 | 156.42 |
| 808617600000 | 155.73 |
| 808704000000 | 156.18 |
| 808963200000 | 155.56 |
| 809049600000 | 156.03 |
| 809136000000 | 155.7 |
| 809222400000 | 155.16 |
| 809308800000 | 155.74 |
| 809568000000 | 155.63 |
| 809654400000 | 157.13 |
| 809740800000 | 156.17 |
| 809827200000 | 156.63 |
| 809913600000 | 156.76 |
| 810172800000 | 156.51 |
| 810259200000 | 157.13 |
| 810345600000 | 157.31 |
| 810432000000 | 157.13 |
| 810518400000 | 159.59 |
| 810777600000 | 160.33 |
| 810864000000 | 160.28 |
| 810950400000 | 162.05 |
| 811036800000 | 163.31 |
| 811123200000 | 163.8 |
| 811382400000 | 162.21 |
| 811468800000 | 162.46 |
| 811555200000 | 161.39 |
| 811641600000 | 158.33 |
| 811728000000 | 156.64 |
| 811987200000 | 157.2 |
| 812073600000 | 158.79 |
| 812160000000 | 158.86 |
| 812246400000 | 159.11 |
| 812332800000 | 160.07 |
| 812592000000 | 158.82 |
| 812678400000 | 160.72 |
| 812764800000 | 161.3 |
| 812851200000 | 161.42 |
| 812937600000 | 162.13 |
| 813196800000 | 160.57 |
| 813283200000 | 159.87 |
| 813369600000 | 159.66 |
| 813456000000 | 160.18 |
| 813542400000 | 161.74 |
| 813801600000 | 161.71 |
| 813888000000 | 161.63 |
| 813974400000 | 160.84 |
| 814060800000 | 159.67 |
| 814147200000 | 157.66 |
| 814406400000 | 157.09 |
| 814492800000 | 156.01 |
| 814579200000 | 154.63 |
| 814665600000 | 152.9 |
| 814752000000 | 152.86 |
| 815011200000 | 153.63 |
| 815097600000 | 154.73 |
| 815184000000 | 156.17 |
| 815270400000 | 158.03 |
| 815356800000 | 158.6 |
| 815616000000 | 158.03 |
| 815702400000 | 157.68 |
| 815788800000 | 158.8 |
| 815875200000 | 159.9 |
| 815961600000 | 159.14 |
| 816220800000 | 157.82 |
| 816307200000 | 156.97 |
| 816393600000 | 156.41 |
| 816480000000 | 157.62 |
| 816566400000 | 158.51 |
| 816825600000 | 159.84 |
| 816912000000 | 160.06 |
| 816998400000 | 160.09 |
| 817084800000 | 160.31 |
| 817171200000 | 160.49 |
| 817430400000 | 162.3 |
| 817516800000 | 162.91 |
| 817603200000 | 163.8 |
| 817689600000 | 166.65 |
| 817776000000 | 168.01 |
| 818035200000 | 168.92 |
| 818121600000 | 169.62 |
| 818208000000 | 170.35 |
| 818294400000 | 170.96 |
| 818380800000 | 171.4 |
| 818640000000 | 171.53 |
| 818726400000 | 172.25 |
| 818812800000 | 172.12 |
| 818899200000 | 171.38 |
| 818985600000 | 170.72 |
| 819244800000 | 167.73 |
| 819331200000 | 168.6 |
| 819417600000 | 169.84 |
| 819504000000 | 171.18 |
| 819590400000 | 172.86 |
| 819849600000 | 173.5 |
| 819936000000 | 174.74 |
| 820022400000 | 174.74 |
| 820108800000 | 174.59 |
| 820195200000 | 175.22 |
| 820454400000 | 175.31 |
| 820540800000 | 175.11 |
| 820627200000 | 176.27 |
| 820713600000 | 177.58 |
| 820800000000 | 177.84 |
| 821059200000 | 176.59 |
| 821145600000 | 175.15 |
| 821232000000 | 172.46 |
| 821318400000 | 172.91 |
| 821404800000 | 174.23 |
| 821664000000 | 174.81 |
| 821750400000 | 176.83 |
| 821836800000 | 178.81 |
| 821923200000 | 179.03 |
| 822009600000 | 181.53 |
| 822268800000 | 180.97 |
| 822355200000 | 180.22 |
| 822441600000 | 181.2 |
| 822528000000 | 182.75 |
| 822614400000 | 185.13 |
| 822873600000 | 184.6 |
| 822960000000 | 186.69 |
| 823046400000 | 189.5 |
| 823132800000 | 189.28 |
| 823219200000 | 188.37 |
| 823478400000 | 186.42 |
| 823564800000 | 186.58 |
| 823651200000 | 187.75 |
| 823737600000 | 188.56 |
| 823824000000 | 188.69 |
| 824083200000 | 188.77 |
| 824169600000 | 187.95 |
| 824256000000 | 188.22 |
| 824342400000 | 188.66 |
| 824428800000 | 187.39 |
| 824688000000 | 186.76 |
| 824774400000 | 183.74 |
| 824860800000 | 183.69 |
| 824947200000 | 184.4 |
| 825033600000 | 184.73 |
| 825292800000 | 183.57 |
| 825379200000 | 182.08 |
| 825465600000 | 182.92 |
| 825552000000 | 182.51 |
| 825638400000 | 184.44 |
| 825897600000 | 186.15 |
| 825984000000 | 185.75 |
| 826070400000 | 185.05 |
| 826156800000 | 184.06 |
| 826243200000 | 181.73 |
| 826502400000 | 177.7 |
| 826588800000 | 177.44 |
| 826675200000 | 176.77 |
| 826761600000 | 178.92 |
| 826848000000 | 179.5 |
| 827107200000 | 182.04 |
| 827193600000 | 183.12 |
| 827280000000 | 183.52 |
| 827366400000 | 184.62 |
| 827452800000 | 185.03 |
| 827712000000 | 186.14 |
| 827798400000 | 186.66 |
| 827884800000 | 188.09 |
| 827971200000 | 187.04 |
| 828057600000 | 187.33 |
| 828316800000 | 189.7 |
| 828403200000 | 190.02 |
| 828489600000 | 190.09 |
| 828576000000 | 190.12 |
| 828662400000 | 190.26 |
| 828921600000 | 187.47 |
| 829008000000 | 188.15 |
| 829094400000 | 186.54 |
| 829180800000 | 185.06 |
| 829267200000 | 185.85 |
| 829526400000 | 188.04 |
| 829612800000 | 187.98 |
| 829699200000 | 187.28 |
| 829785600000 | 187.43 |
| 829872000000 | 187.52 |
| 830131200000 | 189.59 |
| 830217600000 | 189.97 |
| 830304000000 | 190.07 |
| 830390400000 | 191.79 |
| 830476800000 | 191.85 |
| 830736000000 | 192.79 |
| 830822400000 | 192.85 |
| 830908800000 | 192.93 |
| 830995200000 | 190.45 |
| 831081600000 | 188.29 |
| 831340800000 | 187.66 |
| 831427200000 | 186.45 |
| 831513600000 | 187.45 |
| 831600000000 | 187.5 |
| 831686400000 | 189.1 |
| 831945600000 | 189.73 |
| 832032000000 | 190.37 |
| 832118400000 | 191.23 |
| 832204800000 | 190.9 |
| 832291200000 | 190.64 |
| 832550400000 | 191.38 |
| 832636800000 | 192.63 |
| 832723200000 | 192.88 |
| 832809600000 | 191.78 |
| 832896000000 | 191.77 |
| 833155200000 | 191.25 |
| 833241600000 | 191.51 |
| 833328000000 | 191.58 |
| 833414400000 | 191.39 |
| 833500800000 | 190.18 |
| 833760000000 | 187.93 |
| 833846400000 | 189.43 |
| 833932800000 | 190.4 |
| 834019200000 | 189.81 |
| 834105600000 | 189.23 |
| 834364800000 | 189.13 |
| 834451200000 | 188.75 |
| 834537600000 | 189.51 |
| 834624000000 | 189.39 |
| 834710400000 | 189.73 |
| 834969600000 | 189.02 |
| 835056000000 | 189.07 |
| 835142400000 | 188.96 |
| 835228800000 | 187.83 |
| 835315200000 | 188.21 |
| 835574400000 | 189.41 |
| 835660800000 | 189.83 |
| 835747200000 | 190.42 |
| 835833600000 | 190.49 |
| 835920000000 | 190.56 |
| 836179200000 | 191.31 |
| 836265600000 | 192.08 |
| 836352000000 | 191.02 |
| 836438400000 | 190.99 |
| 836524800000 | 188.49 |
| 836784000000 | 185.48 |
| 836870400000 | 186.37 |
| 836956800000 | 186.28 |
| 837043200000 | 183.74 |
| 837129600000 | 182.57 |
| 837388800000 | 180.72 |
| 837475200000 | 177.09 |
| 837561600000 | 178.14 |
| 837648000000 | 181.3 |
| 837734400000 | 180.96 |
| 837993600000 | 179.02 |
| 838080000000 | 179.5 |
| 838166400000 | 177.41 |
| 838252800000 | 178.04 |
| 838339200000 | 179.24 |
| 838598400000 | 178.52 |
| 838684800000 | 178.8 |
| 838771200000 | 179.58 |
| 838857600000 | 182.29 |
| 838944000000 | 185.48 |
| 839203200000 | 185.84 |
| 839289600000 | 185.34 |
| 839376000000 | 185.18 |
| 839462400000 | 185.23 |
| 839548800000 | 184.57 |
| 839808000000 | 185.52 |
| 839894400000 | 184.91 |
| 839980800000 | 186.38 |
| 840067200000 | 186.39 |
| 840153600000 | 188.3 |
| 840412800000 | 189.02 |
| 840499200000 | 189.03 |
| 840585600000 | 188.36 |
| 840672000000 | 190.43 |
| 840758400000 | 188.44 |
| 841017600000 | 187.27 |
| 841104000000 | 187.17 |
| 841190400000 | 186.25 |
| 841276800000 | 184.72 |
| 841363200000 | 182.66 |
| 841622400000 | 182.5 |
| 841708800000 | 182.57 |
| 841795200000 | 182.55 |
| 841881600000 | 182.7 |
| 841968000000 | 183.65 |
| 842227200000 | 185.8 |
| 842313600000 | 186.83 |
| 842400000000 | 187.21 |
| 842486400000 | 188.2 |
| 842572800000 | 191.22 |
| 842832000000 | 191.92 |
| 842918400000 | 192.57 |
| 843004800000 | 191.7 |
| 843091200000 | 191.66 |
| 843177600000 | 191.35 |
| 843436800000 | 190.55 |
| 843523200000 | 189.28 |
| 843609600000 | 191.19 |
| 843696000000 | 193.28 |
| 843782400000 | 194.97 |
| 844041600000 | 195.75 |
| 844128000000 | 196.41 |
| 844214400000 | 197.6 |
| 844300800000 | 197.05 |
| 844387200000 | 198.26 |
| 844646400000 | 198.25 |
| 844732800000 | 197.36 |
| 844819200000 | 196.95 |
| 844905600000 | 196.27 |
| 844992000000 | 196.95 |
| 845251200000 | 197.32 |
| 845337600000 | 199.19 |
| 845424000000 | 198.39 |
| 845510400000 | 199.58 |
| 845596800000 | 200.24 |
| 845856000000 | 198.81 |
| 845942400000 | 198.12 |
| 846028800000 | 196.41 |
| 846115200000 | 195.92 |
| 846201600000 | 195.42 |
| 846460800000 | 194.55 |
| 846547200000 | 194.77 |
| 846633600000 | 195.76 |
| 846720000000 | 197.16 |
| 846806400000 | 196.46 |
| 847065600000 | 196.64 |
| 847152000000 | 198.84 |
| 847238400000 | 202.17 |
| 847324800000 | 202.76 |
| 847411200000 | 203.43 |
| 847670400000 | 201.89 |
| 847756800000 | 203.87 |
| 847843200000 | 203.67 |
| 847929600000 | 205.45 |
| 848016000000 | 205.64 |
| 848275200000 | 205.18 |
| 848361600000 | 206.8 |
| 848448000000 | 207.36 |
| 848534400000 | 206.83 |
| 848620800000 | 208.92 |
| 848880000000 | 210.61 |
| 848966400000 | 213.33 |
| 849052800000 | 212.82 |
| 849139200000 | 212.22 |
| 849225600000 | 213 |
| 849484800000 | 213.45 |
| 849571200000 | 211.81 |
| 849657600000 | 211.18 |
| 849744000000 | 210.86 |
| 849830400000 | 206.88 |
| 850089600000 | 209.67 |
| 850176000000 | 211.41 |
| 850262400000 | 207.73 |
| 850348800000 | 205.98 |
| 850435200000 | 205.13 |
| 850694400000 | 205.5 |
| 850780800000 | 206.18 |
| 850867200000 | 206.6 |
| 850953600000 | 208.27 |
| 851040000000 | 209.4 |
| 851299200000 | 210.34 |
| 851385600000 | 209.9 |
| 851472000000 | 210.61 |
| 851558400000 | 209.8 |
| 851644800000 | 210.62 |
| 851904000000 | 210.69 |
| 851990400000 | 207.31 |
| 852076800000 | 207.79 |
| 852163200000 | 205.42 |
| 852249600000 | 209.31 |
| 852508800000 | 209.59 |
| 852595200000 | 209.3 |
| 852681600000 | 209.93 |
| 852768000000 | 208.58 |
| 852854400000 | 208.23 |
| 853113600000 | 211 |
| 853200000000 | 213.94 |
| 853286400000 | 215.34 |
| 853372800000 | 216.68 |
| 853459200000 | 220.41 |
| 853718400000 | 221.15 |
| 853804800000 | 221.14 |
| 853891200000 | 224.9 |
| 853977600000 | 223.02 |
| 854064000000 | 220.87 |
| 854323200000 | 220.59 |
| 854409600000 | 221.82 |
| 854496000000 | 221.97 |
| 854582400000 | 222.06 |
| 854668800000 | 223.65 |
| 854928000000 | 224.88 |
| 855014400000 | 225.83 |
| 855100800000 | 224.83 |
| 855187200000 | 225.93 |
| 855273600000 | 227.6 |
| 855532800000 | 228.28 |
| 855619200000 | 229.66 |
| 855705600000 | 233.48 |
| 855792000000 | 234.75 |
| 855878400000 | 235.5 |
| 856137600000 | 237.08 |
| 856224000000 | 237.64 |
| 856310400000 | 238.27 |
| 856396800000 | 237.18 |
| 856483200000 | 237.75 |
| 856742400000 | 236.39 |
| 856828800000 | 238.01 |
| 856915200000 | 238.45 |
| 857001600000 | 237.54 |
| 857088000000 | 235.07 |
| 857347200000 | 236.52 |
| 857433600000 | 237.39 |
| 857520000000 | 238.91 |
| 857606400000 | 239.57 |
| 857692800000 | 240.05 |
| 857952000000 | 240.24 |
| 858038400000 | 239.78 |
| 858124800000 | 235.4 |
| 858211200000 | 231.84 |
| 858297600000 | 229.5 |
| 858556800000 | 228.36 |
| 858643200000 | 225.65 |
| 858729600000 | 225.12 |
| 858816000000 | 223.89 |
| 858902400000 | 224.92 |
| 859161600000 | 227.01 |
| 859248000000 | 228.24 |
| 859334400000 | 226.56 |
| 859420800000 | 221.15 |
| 859507200000 | 221.89 |
| 859766400000 | 217.58 |
| 859852800000 | 215.33 |
| 859939200000 | 214.26 |
| 860025600000 | 214.29 |
| 860112000000 | 216.04 |
| 860371200000 | 219.15 |
| 860457600000 | 221.42 |
| 860544000000 | 221.26 |
| 860630400000 | 219.59 |
| 860716800000 | 217.34 |
| 860976000000 | 216.99 |
| 861062400000 | 219.34 |
| 861148800000 | 221.5 |
| 861235200000 | 221.76 |
| 861321600000 | 221.37 |
| 861580800000 | 220.2 |
| 861667200000 | 223.39 |
| 861753600000 | 225.15 |
| 861840000000 | 225.41 |
| 861926400000 | 225.26 |
| 862185600000 | 226.65 |
| 862272000000 | 230.29 |
| 862358400000 | 233.79 |
| 862444800000 | 234.42 |
| 862531200000 | 237.4 |
| 862790400000 | 242.2 |
| 862876800000 | 242.93 |
| 862963200000 | 240.26 |
| 863049600000 | 239.98 |
| 863136000000 | 240.57 |
| 863395200000 | 244.81 |
| 863481600000 | 242.42 |
| 863568000000 | 244.33 |
| 863654400000 | 244.31 |
| 863740800000 | 242.83 |
| 864000000000 | 246.11 |
| 864086400000 | 244.78 |
| 864172800000 | 246.02 |
| 864259200000 | 245.36 |
| 864345600000 | 247.28 |
| 864604800000 | 248.59 |
| 864691200000 | 248.18 |
| 864777600000 | 248.56 |
| 864864000000 | 246.46 |
| 864950400000 | 249.8 |
| 865209600000 | 253.79 |
| 865296000000 | 254.51 |
| 865382400000 | 254.52 |
| 865468800000 | 256.04 |
| 865555200000 | 257.8 |
| 865814400000 | 257.49 |
| 865900800000 | 258.24 |
| 865987200000 | 258.46 |
| 866073600000 | 259.19 |
| 866160000000 | 262.93 |
| 866419200000 | 262.89 |
| 866505600000 | 261.97 |
| 866592000000 | 263.65 |
| 866678400000 | 264.92 |
| 866764800000 | 266.83 |
| 867024000000 | 261.66 |
| 867110400000 | 264.31 |
| 867196800000 | 265.45 |
| 867283200000 | 265.3 |
| 867369600000 | 266.34 |
| 867628800000 | 264.54 |
| 867715200000 | 267.84 |
| 867801600000 | 270.42 |
| 867888000000 | 272.64 |
| 867974400000 | 271.74 |
| 868233600000 | 270.72 |
| 868320000000 | 271.77 |
| 868406400000 | 270.07 |
| 868492800000 | 270 |
| 868579200000 | 274.61 |
| 868838400000 | 275.01 |
| 868924800000 | 275.4 |
| 869011200000 | 276.86 |
| 869097600000 | 277.19 |
| 869184000000 | 274.03 |
| 869443200000 | 272.6 |
| 869529600000 | 279.69 |
| 869616000000 | 283.06 |
| 869702400000 | 286.14 |
| 869788800000 | 286.59 |
| 870048000000 | 287.59 |
| 870134400000 | 288.9 |
| 870220800000 | 291.3 |
| 870307200000 | 295.61 |
| 870393600000 | 296.97 |
| 870652800000 | 294.41 |
| 870739200000 | 296.15 |
| 870825600000 | 301.34 |
| 870912000000 | 298.34 |
| 870998400000 | 293.56 |
| 871257600000 | 293.35 |
| 871344000000 | 291.43 |
| 871430400000 | 287.75 |
| 871516800000 | 288.14 |
| 871603200000 | 279.83 |
| 871862400000 | 283.11 |
| 871948800000 | 284.45 |
| 872035200000 | 290.6 |
| 872121600000 | 284.53 |
| 872208000000 | 279.72 |
| 872467200000 | 278.12 |
| 872553600000 | 274.47 |
| 872640000000 | 274.52 |
| 872726400000 | 269.56 |
| 872812800000 | 267.21 |
| 873072000000 | 264.29 |
| 873158400000 | 272.26 |
| 873244800000 | 275.31 |
| 873331200000 | 274.02 |
| 873417600000 | 273.33 |
| 873676800000 | 275.33 |
| 873763200000 | 277.84 |
| 873849600000 | 272.38 |
| 873936000000 | 265.65 |
| 874022400000 | 266.59 |
| 874281600000 | 266.39 |
| 874368000000 | 272.79 |
| 874454400000 | 273.71 |
| 874540800000 | 275.97 |
| 874627200000 | 275.34 |
| 874886400000 | 278.36 |
| 874972800000 | 277.53 |
| 875059200000 | 276.73 |
| 875145600000 | 275.02 |
| 875232000000 | 277.15 |
| 875491200000 | 277.42 |
| 875577600000 | 278.29 |
| 875664000000 | 282.26 |
| 875750400000 | 283.16 |
| 875836800000 | 284.6 |
| 876096000000 | 285.9 |
| 876182400000 | 286.81 |
| 876268800000 | 284.78 |
| 876355200000 | 279.92 |
| 876441600000 | 279.61 |
| 876700800000 | 279.25 |
| 876787200000 | 280.54 |
| 876873600000 | 276.83 |
| 876960000000 | 276.91 |
| 877046400000 | 276.54 |
| 877305600000 | 274.99 |
| 877392000000 | 277.76 |
| 877478400000 | 272.83 |
| 877564800000 | 261.49 |
| 877651200000 | 262.6 |
| 877910400000 | 246.65 |
| 877996800000 | 243.07 |
| 878083200000 | 249.44 |
| 878169600000 | 243.49 |
| 878256000000 | 247.29 |
| 878515200000 | 255.08 |
| 878601600000 | 253.74 |
| 878688000000 | 253.48 |
| 878774400000 | 252.64 |
| 878860800000 | 245.49 |
| 879120000000 | 241.31 |
| 879206400000 | 241.3 |
| 879292800000 | 235.92 |
| 879379200000 | 236.38 |
| 879465600000 | 239.74 |
| 879724800000 | 248.03 |
| 879811200000 | 246.01 |
| 879897600000 | 246.16 |
| 879984000000 | 251.28 |
| 880070400000 | 253.16 |
| 880329600000 | 250.76 |
| 880416000000 | 250.33 |
| 880502400000 | 253.08 |
| 880588800000 | 255.01 |
| 880675200000 | 256.64 |
| 880934400000 | 265.29 |
| 881020800000 | 267.85 |
| 881107200000 | 268.57 |
| 881193600000 | 269.26 |
| 881280000000 | 271.95 |
| 881539200000 | 273.43 |
| 881625600000 | 273.39 |
| 881712000000 | 270.36 |
| 881798400000 | 262.72 |
| 881884800000 | 265.52 |
| 882144000000 | 266.21 |
| 882230400000 | 267.77 |
| 882316800000 | 270.12 |
| 882403200000 | 268.05 |
| 882489600000 | 262.36 |
| 882748800000 | 262.13 |
| 882835200000 | 260.01 |
| 882921600000 | 258.14 |
| 883008000000 | 258.57 |
| 883094400000 | 258.54 |
| 883353600000 | 264.38 |
| 883440000000 | 268.05 |
| 883526400000 | 270.38 |
| 883612800000 | 270.45 |
| 883699200000 | 270.54 |
| 883958400000 | 274.17 |
| 884044800000 | 273.95 |
| 884131200000 | 269.94 |
| 884217600000 | 264.9 |
| 884304000000 | 256.7 |
| 884563200000 | 251.7 |
| 884649600000 | 256.93 |
| 884736000000 | 261.08 |
| 884822400000 | 259.71 |
| 884908800000 | 265.36 |
| 885168000000 | 268.77 |
| 885254400000 | 271.05 |
| 885340800000 | 267.11 |
| 885427200000 | 260.38 |
| 885513600000 | 256.05 |
| 885772800000 | 258.75 |
| 885859200000 | 262.01 |
| 885945600000 | 267.39 |
| 886032000000 | 270.2 |
| 886118400000 | 270.75 |
| 886377600000 | 279.49 |
| 886464000000 | 280.75 |
| 886550400000 | 278.71 |
| 886636800000 | 276.4 |
| 886723200000 | 282.26 |
| 886982400000 | 284.9 |
| 887068800000 | 285.52 |
| 887155200000 | 287.77 |
| 887241600000 | 286.55 |
| 887328000000 | 286.67 |
| 887587200000 | 284.35 |
| 887673600000 | 287.98 |
| 887760000000 | 292.24 |
| 887846400000 | 290.44 |
| 887932800000 | 291.76 |
| 888192000000 | 289.31 |
| 888278400000 | 287.89 |
| 888364800000 | 293.76 |
| 888451200000 | 296.29 |
| 888537600000 | 297.99 |
| 888796800000 | 298.54 |
| 888883200000 | 298.15 |
| 888969600000 | 296.31 |
| 889056000000 | 293.6 |
| 889142400000 | 299.5 |
| 889401600000 | 298.77 |
| 889488000000 | 302.62 |
| 889574400000 | 303.23 |
| 889660800000 | 302.21 |
| 889747200000 | 302.04 |
| 890006400000 | 304 |
| 890092800000 | 307.25 |
| 890179200000 | 308.16 |
| 890265600000 | 309.36 |
| 890352000000 | 311.96 |
| 890611200000 | 309.48 |
| 890697600000 | 312.16 |
| 890784000000 | 312.01 |
| 890870400000 | 309.5 |
| 890956800000 | 310.37 |
| 891216000000 | 307.97 |
| 891302400000 | 308.63 |
| 891388800000 | 309.78 |
| 891475200000 | 312.6 |
| 891561600000 | 315 |
| 891820800000 | 323.41 |
| 891907200000 | 319.61 |
| 891993600000 | 317 |
| 892080000000 | 321.75 |
| 892166400000 | 322.37 |
| 892425600000 | 322.01 |
| 892512000000 | 320.58 |
| 892598400000 | 318.25 |
| 892684800000 | 313.84 |
| 892771200000 | 316.09 |
| 893030400000 | 315.41 |
| 893116800000 | 313.45 |
| 893203200000 | 315.78 |
| 893289600000 | 312.94 |
| 893376000000 | 308.98 |
| 893635200000 | 298.95 |
| 893721600000 | 300.61 |
| 893808000000 | 303.46 |
| 893894400000 | 306.67 |
| 893980800000 | 308.71 |
| 894240000000 | 308.44 |
| 894326400000 | 304.32 |
| 894412800000 | 299.87 |
| 894499200000 | 298.27 |
| 894585600000 | 300.6 |
| 894844800000 | 302.36 |
| 894931200000 | 302.09 |
| 895017600000 | 301.71 |
| 895104000000 | 301.1 |
| 895190400000 | 302.65 |
| 895449600000 | 300.43 |
| 895536000000 | 301.43 |
| 895622400000 | 304.77 |
| 895708800000 | 304.21 |
| 895795200000 | 302.66 |
| 896054400000 | 303.28 |
| 896140800000 | 301.63 |
| 896227200000 | 297.75 |
| 896313600000 | 297.79 |
| 896400000000 | 299 |
| 896659200000 | 298.31 |
| 896745600000 | 299.53 |
| 896832000000 | 297.48 |
| 896918400000 | 296.98 |
| 897004800000 | 300.1 |
| 897264000000 | 303.54 |
| 897350400000 | 302.81 |
| 897436800000 | 301.32 |
| 897523200000 | 297.87 |
| 897609600000 | 294.94 |
| 897868800000 | 287 |
| 897955200000 | 286.18 |
| 898041600000 | 293.73 |
| 898128000000 | 296.14 |
| 898214400000 | 295.02 |
| 898473600000 | 293.41 |
| 898560000000 | 296.77 |
| 898646400000 | 299.13 |
| 898732800000 | 300.84 |
| 898819200000 | 302.35 |
| 899078400000 | 303.82 |
| 899164800000 | 305.09 |
| 899251200000 | 309.1 |
| 899337600000 | 311.24 |
| 899424000000 | 311.11 |
| 899683200000 | 312.13 |
| 899769600000 | 314.06 |
| 899856000000 | 319.94 |
| 899942400000 | 318.5 |
| 900028800000 | 317.68 |
| 900288000000 | 316.2 |
| 900374400000 | 319.5 |
| 900460800000 | 317.8 |
| 900547200000 | 317.24 |
| 900633600000 | 318.28 |
| 900892800000 | 318.17 |
| 900979200000 | 314.66 |
| 901065600000 | 313.86 |
| 901152000000 | 308.03 |
| 901238400000 | 304.77 |
| 901497600000 | 304.43 |
| 901584000000 | 300.91 |
| 901670400000 | 300.86 |
| 901756800000 | 305.91 |
| 901843200000 | 301.18 |
| 902102400000 | 297.25 |
| 902188800000 | 288.61 |
| 902275200000 | 286.27 |
| 902361600000 | 286.2 |
| 902448000000 | 284.79 |
| 902707200000 | 282.81 |
| 902793600000 | 275.01 |
| 902880000000 | 278.81 |
| 902966400000 | 274.32 |
| 903052800000 | 274.99 |
| 903312000000 | 277.6 |
| 903398400000 | 285.26 |
| 903484800000 | 284.54 |
| 903571200000 | 280.35 |
| 903657600000 | 273.26 |
| 903916800000 | 272.29 |
| 904003200000 | 275.94 |
| 904089600000 | 271.91 |
| 904176000000 | 258.11 |
| 904262400000 | 247.76 |
| 904521600000 | 237.22 |
| 904608000000 | 235.8 |
| 904694400000 | 241.5 |
| 904780800000 | 233.45 |
| 904867200000 | 227.7 |
| 905126400000 | 230.47 |
| 905212800000 | 242.06 |
| 905299200000 | 232.57 |
| 905385600000 | 220.09 |
| 905472000000 | 224.99 |
| 905731200000 | 231.23 |
| 905817600000 | 234.13 |
| 905904000000 | 238.7 |
| 905990400000 | 230.73 |
| 906076800000 | 228.15 |
| 906336000000 | 222.13 |
| 906422400000 | 221.75 |
| 906508800000 | 229.92 |
| 906595200000 | 225.48 |
| 906681600000 | 223.12 |
| 906940800000 | 224.79 |
| 907027200000 | 222.32 |
| 907113600000 | 214.5 |
| 907200000000 | 203.67 |
| 907286400000 | 203.27 |
| 907545600000 | 195 |
| 907632000000 | 196.72 |
| 907718400000 | 192.67 |
| 907804800000 | 192.35 |
| 907891200000 | 202.58 |
| 908150400000 | 210.99 |
| 908236800000 | 211.27 |
| 908323200000 | 215.36 |
| 908409600000 | 223.75 |
| 908496000000 | 228.99 |
| 908755200000 | 232.47 |
| 908841600000 | 237.16 |
| 908928000000 | 236.43 |
| 909014400000 | 237.07 |
| 909100800000 | 235.71 |
| 909360000000 | 237.95 |
| 909446400000 | 236.4 |
| 909532800000 | 237.69 |
| 909619200000 | 241.34 |
| 909705600000 | 249.1 |
| 909964800000 | 252.54 |
| 910051200000 | 251.54 |
| 910137600000 | 257.14 |
| 910224000000 | 257.27 |
| 910310400000 | 259.5 |
| 910569600000 | 256.95 |
| 910656000000 | 252.13 |
| 910742400000 | 252.1 |
| 910828800000 | 250.94 |
| 910915200000 | 254.72 |
| 911174400000 | 257.92 |
| 911260800000 | 261.04 |
| 911347200000 | 260.18 |
| 911433600000 | 264.47 |
| 911520000000 | 270.54 |
| 911779200000 | 281.75 |
| 911865600000 | 283.1 |
| 911952000000 | 283.32 |
| 912038400000 | 285.25 |
| 912124800000 | 287.52 |
| 912384000000 | 277.82 |
| 912470400000 | 271.37 |
| 912556800000 | 270.53 |
| 912643200000 | 266.87 |
| 912729600000 | 270.25 |
| 912988800000 | 272.18 |
| 913075200000 | 267.3 |
| 913161600000 | 268.39 |
| 913248000000 | 262.71 |
| 913334400000 | 257.82 |
| 913593600000 | 253.42 |
| 913680000000 | 260.35 |
| 913766400000 | 262.97 |
| 913852800000 | 268.97 |
| 913939200000 | 269.94 |
| 914198400000 | 276.33 |
| 914284800000 | 275.21 |
| 914371200000 | 278.78 |
| 914457600000 | 280.45 |
| 914544000000 | 280.64 |
| 914803200000 | 278.64 |
| 914889600000 | 279.52 |
| 914976000000 | 279.14 |
| 915062400000 | 277.73 |
| 915148800000 | 277.97 |
| 915408000000 | 276.02 |
| 915494400000 | 280.07 |
| 915580800000 | 292.43 |
| 915667200000 | 293.26 |
| 915753600000 | 295.92 |
| 916012800000 | 293.08 |
| 916099200000 | 286.86 |
| 916185600000 | 276.52 |
| 916272000000 | 271.97 |
| 916358400000 | 281.51 |
| 916617600000 | 282.35 |
| 916704000000 | 281.43 |
| 916790400000 | 284.99 |
| 916876800000 | 280.79 |
| 916963200000 | 276.28 |
| 917222400000 | 279.78 |
| 917308800000 | 280.17 |
| 917395200000 | 278.49 |
| 917481600000 | 286.55 |
| 917568000000 | 291.04 |
| 917827200000 | 291.94 |
| 917913600000 | 290.05 |
| 918000000000 | 290.26 |
| 918086400000 | 285.78 |
| 918172800000 | 284.51 |
| 918432000000 | 281.71 |
| 918518400000 | 278.58 |
| 918604800000 | 278.25 |
| 918691200000 | 286.6 |
| 918777600000 | 282.01 |
| 919036800000 | 283.43 |
| 919123200000 | 287.49 |
| 919209600000 | 285.66 |
| 919296000000 | 288.69 |
| 919382400000 | 291.77 |
| 919641600000 | 298.67 |
| 919728000000 | 302.19 |
| 919814400000 | 297.69 |
| 919900800000 | 295.46 |
| 919987200000 | 299.69 |
| 920246400000 | 303.62 |
| 920332800000 | 300.89 |
| 920419200000 | 300.11 |
| 920505600000 | 307.93 |
| 920592000000 | 315.43 |
| 920851200000 | 313.82 |
| 920937600000 | 317.45 |
| 921024000000 | 319.76 |
| 921110400000 | 323.5 |
| 921196800000 | 326.46 |
| 921456000000 | 327.49 |
| 921542400000 | 319.35 |
| 921628800000 | 322.67 |
| 921715200000 | 326.99 |
| 921801600000 | 327.86 |
| 922060800000 | 326.39 |
| 922147200000 | 320.36 |
| 922233600000 | 317.54 |
| 922320000000 | 326.17 |
| 922406400000 | 328.48 |
| 922665600000 | 331.94 |
| 922752000000 | 330.84 |
| 922838400000 | 328.88 |
| 922924800000 | 329.36 |
| 923011200000 | 329.45 |
| 923270400000 | 336.68 |
| 923356800000 | 333.72 |
| 923443200000 | 343.96 |
| 923529600000 | 348.87 |
| 923616000000 | 353.14 |
| 923875200000 | 354.49 |
| 923961600000 | 359.89 |
| 924048000000 | 354.57 |
| 924134400000 | 352.28 |
| 924220800000 | 353.38 |
| 924480000000 | 350.43 |
| 924566400000 | 354.13 |
| 924652800000 | 361.02 |
| 924739200000 | 363.22 |
| 924825600000 | 364.71 |
| 925084800000 | 364.36 |
| 925171200000 | 366.73 |
| 925257600000 | 364.68 |
| 925344000000 | 367.47 |
| 925430400000 | 365.27 |
| 925689600000 | 366.88 |
| 925776000000 | 356.89 |
| 925862400000 | 354.95 |
| 925948800000 | 350.73 |
| 926035200000 | 353.96 |
| 926294400000 | 353.07 |
| 926380800000 | 356.84 |
| 926467200000 | 361.33 |
| 926553600000 | 361.16 |
| 926640000000 | 350.76 |
| 926899200000 | 345.51 |
| 926985600000 | 344.72 |
| 927072000000 | 346.51 |
| 927158400000 | 344.68 |
| 927244800000 | 343.22 |
| 927504000000 | 337.83 |
| 927590400000 | 331.23 |
| 927676800000 | 341.7 |
| 927763200000 | 339.29 |
| 927849600000 | 343.17 |
| 928108800000 | 345.47 |
| 928195200000 | 340.07 |
| 928281600000 | 340.41 |
| 928368000000 | 342.49 |
| 928454400000 | 344.16 |
| 928713600000 | 351.52 |
| 928800000000 | 345.91 |
| 928886400000 | 344.04 |
| 928972800000 | 339.99 |
| 929059200000 | 338.25 |
| 929318400000 | 336.56 |
| 929404800000 | 336.72 |
| 929491200000 | 345.87 |
| 929577600000 | 348.08 |
| 929664000000 | 348.11 |
| 929923200000 | 355.56 |
| 930009600000 | 354.03 |
| 930096000000 | 350.87 |
| 930182400000 | 344.64 |
| 930268800000 | 341.88 |
| 930528000000 | 348.6 |
| 930614400000 | 352.74 |
| 930700800000 | 359.15 |
| 930787200000 | 365.34 |
| 930873600000 | 369.84 |
| 931132800000 | 373.59 |
| 931219200000 | 372.13 |
| 931305600000 | 370.67 |
| 931392000000 | 367.3 |
| 931478400000 | 369.91 |
| 931737600000 | 371.76 |
| 931824000000 | 368.01 |
| 931910400000 | 366.96 |
| 931996800000 | 372.93 |
| 932083200000 | 372.32 |
| 932342400000 | 367.56 |
| 932428800000 | 360.05 |
| 932515200000 | 354.13 |
| 932601600000 | 353.81 |
| 932688000000 | 349.76 |
| 932947200000 | 342.31 |
| 933033600000 | 346.46 |
| 933120000000 | 347.6 |
| 933206400000 | 341.77 |
| 933292800000 | 338.87 |
| 933552000000 | 336.96 |
| 933638400000 | 332.23 |
| 933724800000 | 325.7 |
| 933811200000 | 325.58 |
| 933897600000 | 319.5 |
| 934156800000 | 319.89 |
| 934243200000 | 315.85 |
| 934329600000 | 321.03 |
| 934416000000 | 324.11 |
| 934502400000 | 335.5 |
| 934761600000 | 337.2 |
| 934848000000 | 345.72 |
| 934934400000 | 345.74 |
| 935020800000 | 339.49 |
| 935107200000 | 343.65 |
| 935366400000 | 354.36 |
| 935452800000 | 354.5 |
| 935539200000 | 359.44 |
| 935625600000 | 357.03 |
| 935712000000 | 351.99 |
| 935971200000 | 344.29 |
| 936057600000 | 337.52 |
| 936144000000 | 342.71 |
| 936230400000 | 336.93 |
| 936316800000 | 346.99 |
| 936576000000 | 348.65 |
| 936662400000 | 344.39 |
| 936748800000 | 341.06 |
| 936835200000 | 344.06 |
| 936921600000 | 349.6 |
| 937180800000 | 347.75 |
| 937267200000 | 347.82 |
| 937353600000 | 344.87 |
| 937440000000 | 342.29 |
| 937526400000 | 342.29 |
| 937785600000 | 346.35 |
| 937872000000 | 338.08 |
| 937958400000 | 337.7 |
| 938044800000 | 334.68 |
| 938131200000 | 334.45 |
| 938390400000 | 329.73 |
| 938476800000 | 329.33 |
| 938563200000 | 324.1 |
| 938649600000 | 328.81 |
| 938736000000 | 324.75 |
| 938995200000 | 330.86 |
| 939081600000 | 334.66 |
| 939168000000 | 340.13 |
| 939254400000 | 338.81 |
| 939340800000 | 342 |
| 939600000000 | 340.07 |
| 939686400000 | 332.93 |
| 939772800000 | 324.31 |
| 939859200000 | 323.58 |
| 939945600000 | 313.02 |
| 940204800000 | 315.08 |
| 940291200000 | 318.51 |
| 940377600000 | 325.91 |
| 940464000000 | 325.34 |
| 940550400000 | 336.13 |
| 940809600000 | 333.66 |
| 940896000000 | 335.96 |
| 940982400000 | 345.97 |
| 941068800000 | 359.64 |
| 941155200000 | 361.06 |
| 941414400000 | 357.47 |
| 941500800000 | 358.58 |
| 941587200000 | 357.75 |
| 941673600000 | 366.47 |
| 941760000000 | 368.49 |
| 942019200000 | 365.3 |
| 942105600000 | 362.6 |
| 942192000000 | 362.48 |
| 942278400000 | 362.07 |
| 942364800000 | 375.09 |
| 942624000000 | 376.13 |
| 942710400000 | 385.82 |
| 942796800000 | 376.12 |
| 942883200000 | 380.98 |
| 942969600000 | 379.16 |
| 943228800000 | 378.46 |
| 943315200000 | 375.86 |
| 943401600000 | 377.68 |
| 943488000000 | 377.51 |
| 943574400000 | 379.23 |
| 943833600000 | 377.26 |
| 943920000000 | 379.7 |
| 944006400000 | 379.77 |
| 944092800000 | 380.88 |
| 944179200000 | 391.15 |
| 944438400000 | 383.36 |
| 944524800000 | 383.09 |
| 944611200000 | 377.01 |
| 944697600000 | 382.71 |
| 944784000000 | 388.07 |
| 945043200000 | 384.86 |
| 945129600000 | 380.72 |
| 945216000000 | 377.28 |
| 945302400000 | 370.51 |
| 945388800000 | 377.06 |
| 945648000000 | 372.97 |
| 945734400000 | 376.89 |
| 945820800000 | 378.01 |
| 945907200000 | 380.12 |
| 945993600000 | 381.55 |
| 946252800000 | 379.15 |
| 946339200000 | 382.65 |
| 946425600000 | 387.21 |
| 946512000000 | 389.62 |
| 946598400000 | 391.54 |
| 946857600000 | 376.39 |
| 946944000000 | 366.58 |
| 947030400000 | 355.87 |
| 947116800000 | 361.01 |
| 947203200000 | 365.75 |
| 947462400000 | 369.07 |
| 947548800000 | 366.07 |
| 947635200000 | 367.05 |
| 947721600000 | 372.62 |
| 947808000000 | 384.48 |
| 948067200000 | 387.39 |
| 948153600000 | 381.53 |
| 948240000000 | 381.4 |
| 948326400000 | 374.47 |
| 948412800000 | 374.03 |
| 948672000000 | 371.66 |
| 948758400000 | 373.29 |
| 948844800000 | 381.91 |
| 948931200000 | 392.54 |
| 949017600000 | 387.17 |
| 949276800000 | 392.73 |
| 949363200000 | 392.8 |
| 949449600000 | 391.62 |
| 949536000000 | 389.53 |
| 949622400000 | 388.54 |
| 949881600000 | 389.67 |
| 949968000000 | 391.6 |
| 950054400000 | 387.07 |
| 950140800000 | 385.5 |
| 950227200000 | 383.83 |
| 950486400000 | 380.29 |
| 950572800000 | 382.51 |
| 950659200000 | 377.5 |
| 950745600000 | 375.73 |
| 950832000000 | 368.53 |
| 951091200000 | 362.53 |
| 951177600000 | 356.71 |
| 951264000000 | 361.06 |
| 951350400000 | 363.56 |
| 951436800000 | 368.04 |
| 951696000000 | 372.12 |
| 951782400000 | 377.93 |
| 951868800000 | 383.8 |
| 951955200000 | 385.79 |
| 952041600000 | 391.84 |
| 952300800000 | 388.54 |
| 952387200000 | 381.31 |
| 952473600000 | 380.07 |
| 952560000000 | 379.82 |
| 952646400000 | 383.83 |
| 952905600000 | 375.83 |
| 952992000000 | 374.49 |
| 953078400000 | 383.2 |
| 953164800000 | 402.62 |
| 953251200000 | 409.49 |
| 953510400000 | 404.89 |
| 953596800000 | 415.07 |
| 953683200000 | 421.06 |
| 953769600000 | 426.07 |
| 953856000000 | 425.41 |
| 954115200000 | 421.47 |
| 954201600000 | 426.38 |
| 954288000000 | 430.8 |
| 954374400000 | 422.96 |
| 954460800000 | 427.58 |
| 954720000000 | 435.24 |
| 954806400000 | 421.46 |
| 954892800000 | 417.95 |
| 954979200000 | 424.04 |
| 955065600000 | 421.35 |
| 955324800000 | 427.65 |
| 955411200000 | 428.92 |
| 955497600000 | 431.81 |
| 955584000000 | 425.38 |
| 955670400000 | 400.96 |
| 955929600000 | 395.14 |
| 956016000000 | 409.91 |
| 956102400000 | 411.03 |
| 956188800000 | 415.33 |
| 956275200000 | 415.85 |
| 956534400000 | 422.36 |
| 956620800000 | 439.12 |
| 956707200000 | 434.8 |
| 956793600000 | 435.1 |
| 956880000000 | 426.93 |
| 957139200000 | 430.34 |
| 957225600000 | 432.23 |
| 957312000000 | 431.55 |
| 957398400000 | 430.14 |
| 957484800000 | 428.98 |
| 957744000000 | 430.22 |
| 957830400000 | 426.54 |
| 957916800000 | 412.75 |
| 958003200000 | 419.32 |
| 958089600000 | 420.26 |
| 958348800000 | 433.24 |
| 958435200000 | 438.47 |
| 958521600000 | 437.66 |
| 958608000000 | 437.24 |
| 958694400000 | 425.71 |
| 958953600000 | 418.11 |
| 959040000000 | 416.25 |
| 959126400000 | 418.85 |
| 959212800000 | 410.02 |
| 959299200000 | 398.54 |
| 959558400000 | 402.03 |
| 959644800000 | 409.05 |
| 959731200000 | 413.46 |
| 959817600000 | 422.91 |
| 959904000000 | 435.75 |
| 960163200000 | 435.89 |
| 960249600000 | 429.31 |
| 960336000000 | 430.87 |
| 960422400000 | 428.33 |
| 960508800000 | 426.79 |
| 960768000000 | 426.87 |
| 960854400000 | 427.36 |
| 960940800000 | 435.17 |
| 961027200000 | 429.38 |
| 961113600000 | 418.94 |
| 961372800000 | 427.59 |
| 961459200000 | 428.34 |
| 961545600000 | 430.23 |
| 961632000000 | 428.49 |
| 961718400000 | 429.02 |
| 961977600000 | 433.24 |
| 962064000000 | 430.71 |
| 962150400000 | 432.71 |
| 962236800000 | 428.36 |
| 962323200000 | 422.38 |
| 962582400000 | 429.31 |
| 962668800000 | 429.7 |
| 962755200000 | 430.17 |
| 962841600000 | 434.45 |
| 962928000000 | 441.85 |
| 963187200000 | 443.72 |
| 963273600000 | 448.22 |
| 963360000000 | 456.32 |
| 963446400000 | 455.06 |
| 963532800000 | 460.08 |
| 963792000000 | 455.58 |
| 963878400000 | 455.25 |
| 963964800000 | 452.88 |
| 964051200000 | 459.05 |
| 964137600000 | 460.33 |
| 964396800000 | 460.68 |
| 964483200000 | 459.96 |
| 964569600000 | 452.29 |
| 964656000000 | 457.76 |
| 964742400000 | 451.42 |
| 965001600000 | 456.44 |
| 965088000000 | 463.15 |
| 965174400000 | 465.77 |
| 965260800000 | 472.24 |
| 965347200000 | 481.99 |
| 965606400000 | 486.84 |
| 965692800000 | 488.57 |
| 965779200000 | 491.35 |
| 965865600000 | 484.47 |
| 965952000000 | 494.72 |
| 966211200000 | 498.32 |
| 966297600000 | 492.42 |
| 966384000000 | 487.56 |
| 966470400000 | 492.48 |
| 966556800000 | 494.51 |
| 966816000000 | 500.65 |
| 966902400000 | 506.8 |
| 966988800000 | 503.15 |
| 967075200000 | 501.89 |
| 967161600000 | 499.33 |
| 967420800000 | 506.78 |
| 967507200000 | 511.29 |
| 967593600000 | 507.84 |
| 967680000000 | 515.65 |
| 967766400000 | 509.4 |
| 968025600000 | 512.29 |
| 968112000000 | 516.75 |
| 968198400000 | 524.49 |
| 968284800000 | 523.11 |
| 968371200000 | 531.75 |
| 968630400000 | 540.87 |
| 968716800000 | 534.65 |
| 968803200000 | 534.8 |
| 968889600000 | 532.3 |
| 968976000000 | 528.63 |
| 969235200000 | 516.25 |
| 969321600000 | 523.25 |
| 969408000000 | 522.88 |
| 969494400000 | 510.18 |
| 969580800000 | 504.76 |
| 969840000000 | 513.39 |
| 969926400000 | 505.59 |
| 970012800000 | 501.64 |
| 970099200000 | 515.16 |
| 970185600000 | 515.81 |
| 970444800000 | 526.17 |
| 970531200000 | 527.22 |
| 970617600000 | 520.56 |
| 970704000000 | 530.41 |
| 970790400000 | 512.34 |
| 971049600000 | 504.53 |
| 971136000000 | 491.98 |
| 971222400000 | 490.79 |
| 971308800000 | 475.04 |
| 971395200000 | 493.56 |
| 971654400000 | 502.46 |
| 971740800000 | 490.79 |
| 971827200000 | 494.6 |
| 971913600000 | 508.74 |
| 972000000000 | 514.06 |
| 972259200000 | 511.59 |
| 972345600000 | 519.59 |
| 972432000000 | 519.17 |
| 972518400000 | 510.44 |
| 972604800000 | 517.33 |
| 972864000000 | 525.39 |
| 972950400000 | 524.32 |
| 973036800000 | 516.4 |
| 973123200000 | 522.54 |
| 973209600000 | 523.47 |
| 973468800000 | 528.64 |
| 973555200000 | 527.6 |
| 973641600000 | 520.87 |
| 973728000000 | 513.43 |
| 973814400000 | 508.53 |
| 974073600000 | 500.85 |
| 974160000000 | 505.79 |
| 974246400000 | 507.86 |
| 974332800000 | 511.49 |
| 974419200000 | 508.78 |
| 974678400000 | 493.77 |
| 974764800000 | 494.75 |
| 974851200000 | 480.95 |
| 974937600000 | 484.54 |
| 975024000000 | 487.32 |
| 975283200000 | 486.52 |
| 975369600000 | 485.38 |
| 975456000000 | 489.07 |
| 975542400000 | 477.35 |
| 975628800000 | 476.29 |
| 975888000000 | 468.66 |
| 975974400000 | 493.06 |
| 976060800000 | 486.52 |
| 976147200000 | 485.31 |
| 976233600000 | 499.65 |
| 976492800000 | 515.04 |
| 976579200000 | 507.7 |
| 976665600000 | 507.36 |
| 976752000000 | 488.72 |
| 976838400000 | 479.02 |
| 977097600000 | 488.07 |
| 977184000000 | 485.79 |
| 977270400000 | 469.45 |
| 977356800000 | 470.62 |
| 977443200000 | 471.61 |
| 977702400000 | 472.58 |
| 977788800000 | 477.07 |
| 977875200000 | 478.31 |
| 977961600000 | 485.3 |
| 978048000000 | 477.69 |
| 978307200000 | 478.03 |
| 978393600000 | 462.68 |
| 978480000000 | 494.5 |
| 978566400000 | 483.88 |
| 978652800000 | 472.1 |
| 978912000000 | 474.23 |
| 978998400000 | 467.1 |
| 979084800000 | 475.38 |
| 979171200000 | 469.11 |
| 979257600000 | 464.67 |
| 979516800000 | 469.47 |
| 979603200000 | 474.52 |
| 979689600000 | 479.38 |
| 979776000000 | 473.7 |
| 979862400000 | 478.93 |
| 980121600000 | 475.65 |
| 980208000000 | 483.55 |
| 980294400000 | 490.11 |
| 980380800000 | 490.38 |
| 980467200000 | 487.19 |
| 980726400000 | 496.27 |
| 980812800000 | 491.38 |
| 980899200000 | 483.86 |
| 980985600000 | 490.06 |
| 981072000000 | 487.04 |
| 981331200000 | 486.17 |
| 981417600000 | 484.33 |
| 981504000000 | 480.32 |
| 981590400000 | 484.91 |
| 981676800000 | 482.95 |
| 981936000000 | 485.12 |
| 982022400000 | 487.66 |
| 982108800000 | 483.9 |
| 982195200000 | 490.85 |
| 982281600000 | 483.02 |
| 982540800000 | 479.13 |
| 982627200000 | 471.21 |
| 982713600000 | 459.18 |
| 982800000000 | 461.79 |
| 982886400000 | 454 |
| 983145600000 | 465.14 |
| 983232000000 | 463.09 |
| 983318400000 | 454.08 |
| 983404800000 | 448.2 |
| 983491200000 | 441.62 |
| 983750400000 | 444.3 |
| 983836800000 | 447.04 |
| 983923200000 | 455.17 |
| 984009600000 | 452.95 |
| 984096000000 | 444.19 |
| 984355200000 | 426.1 |
| 984441600000 | 436.11 |
| 984528000000 | 421.83 |
| 984614400000 | 434.78 |
| 984700800000 | 429.64 |
| 984960000000 | 434.33 |
| 985046400000 | 422.65 |
| 985132800000 | 419.32 |
| 985219200000 | 412.96 |
| 985305600000 | 425.45 |
| 985564800000 | 432.44 |
| 985651200000 | 445.08 |
| 985737600000 | 443.03 |
| 985824000000 | 440.31 |
| 985910400000 | 447.33 |
| 986169600000 | 445.44 |
| 986256000000 | 428.3 |
| 986342400000 | 420.9 |
| 986428800000 | 438.96 |
| 986515200000 | 428.27 |
| 986774400000 | 430.81 |
| 986860800000 | 442.61 |
| 986947200000 | 448.77 |
| 987033600000 | 451.98 |
| 987120000000 | 453.01 |
| 987379200000 | 449.84 |
| 987465600000 | 455.95 |
| 987552000000 | 478.16 |
| 987638400000 | 473.23 |
| 987724800000 | 464.12 |
| 987984000000 | 460.85 |
| 988070400000 | 460.27 |
| 988156800000 | 463.81 |
| 988243200000 | 464.73 |
| 988329600000 | 477.44 |
| 988588800000 | 473.39 |
| 988675200000 | 477.56 |
| 988761600000 | 481.76 |
| 988848000000 | 481.6 |
| 988934400000 | 482.29 |
| 989193600000 | 483.64 |
| 989280000000 | 481.65 |
| 989366400000 | 477.76 |
| 989452800000 | 482.84 |
| 989539200000 | 482.87 |
| 989798400000 | 484.67 |
| 989884800000 | 485.83 |
| 989971200000 | 491.2 |
| 990057600000 | 490.9 |
| 990144000000 | 489.32 |
| 990403200000 | 499.12 |
| 990489600000 | 511.57 |
| 990576000000 | 512.82 |
| 990662400000 | 512.53 |
| 990748800000 | 505.35 |
| 991008000000 | 505.31 |
| 991094400000 | 506.69 |
| 991180800000 | 499.06 |
| 991267200000 | 505.6 |
| 991353600000 | 506.37 |
| 991612800000 | 510.1 |
| 991699200000 | 508.73 |
| 991785600000 | 508.08 |
| 991872000000 | 507.77 |
| 991958400000 | 504.87 |
| 992217600000 | 504.22 |
| 992304000000 | 494.83 |
| 992390400000 | 490.95 |
| 992476800000 | 479.85 |
| 992563200000 | 479.49 |
| 992822400000 | 479.14 |
| 992908800000 | 487.7 |
| 992995200000 | 489.04 |
| 993081600000 | 505.87 |
| 993168000000 | 505.21 |
| 993427200000 | 498.61 |
| 993513600000 | 491.1 |
| 993600000000 | 489.77 |
| 993686400000 | 502.63 |
| 993772800000 | 502.07 |
| 994032000000 | 505.85 |
| 994118400000 | 505.45 |
| 994204800000 | 505.36 |
| 994291200000 | 505.82 |
| 994377600000 | 489.29 |
| 994636800000 | 485.62 |
| 994723200000 | 478.33 |
| 994809600000 | 469.95 |
| 994896000000 | 485.62 |
| 994982400000 | 486.24 |
| 995241600000 | 483.99 |
| 995328000000 | 485.11 |
| 995414400000 | 476.48 |
| 995500800000 | 475.16 |
| 995587200000 | 474.89 |
| 995846400000 | 471.48 |
| 995932800000 | 463.64 |
| 996019200000 | 461.67 |
| 996105600000 | 465.43 |
| 996192000000 | 469.17 |
| 996451200000 | 469.03 |
| 996537600000 | 471.84 |
| 996624000000 | 476.51 |
| 996710400000 | 479.65 |
| 996796800000 | 476.82 |
| 997056000000 | 473.96 |
| 997142400000 | 477.46 |
| 997228800000 | 469.76 |
| 997315200000 | 460.5 |
| 997401600000 | 460.44 |
| 997660800000 | 457.72 |
| 997747200000 | 458.77 |
| 997833600000 | 453.47 |
| 997920000000 | 450.16 |
| 998006400000 | 441.74 |
| 998265600000 | 446.2 |
| 998352000000 | 442.32 |
| 998438400000 | 445.11 |
| 998524800000 | 443.73 |
| 998611200000 | 447.59 |
| 998870400000 | 447.53 |
| 998956800000 | 441.15 |
| 999043200000 | 439.82 |
| 999129600000 | 429.58 |
| 999216000000 | 432.38 |
| 999475200000 | 432.72 |
| 999561600000 | 440.34 |
| 999648000000 | 436.72 |
| 999734400000 | 422.26 |
| 999820800000 | 407.5 |
| 1000080000000 | 408.42 |
| 1000166400000 | 396.74 |
| 1000252800000 | 396.5 |
| 1000339200000 | 395.67 |
| 1000425600000 | 389.91 |
| 1000684800000 | 372.18 |
| 1000771200000 | 370.32 |
| 1000857600000 | 365.08 |
| 1000944000000 | 349.58 |
| 1001030400000 | 347.98 |
| 1001289600000 | 362.09 |
| 1001376000000 | 363.94 |
| 1001462400000 | 367.22 |
| 1001548800000 | 372.89 |
| 1001635200000 | 386.39 |
| 1001894400000 | 386.33 |
| 1001980800000 | 390.44 |
| 1002067200000 | 397.65 |
| 1002153600000 | 398.63 |
| 1002240000000 | 395.38 |
| 1002499200000 | 389.86 |
| 1002585600000 | 393.26 |
| 1002672000000 | 398.47 |
| 1002758400000 | 408.64 |
| 1002844800000 | 401.22 |
| 1003104000000 | 400.82 |
| 1003190400000 | 406.44 |
| 1003276800000 | 407.81 |
| 1003363200000 | 404.11 |
| 1003449600000 | 400.13 |
| 1003708800000 | 409.3 |
| 1003795200000 | 413.42 |
| 1003881600000 | 409.36 |
| 1003968000000 | 413.81 |
| 1004054400000 | 417.14 |
| 1004313600000 | 403.1 |
| 1004400000000 | 396.55 |
| 1004486400000 | 396.89 |
| 1004572800000 | 401.49 |
| 1004659200000 | 404.58 |
| 1004918400000 | 413.41 |
| 1005004800000 | 418.96 |
| 1005091200000 | 421.78 |
| 1005177600000 | 426.11 |
| 1005264000000 | 423.46 |
| 1005523200000 | 421.33 |
| 1005609600000 | 437.07 |
| 1005696000000 | 440.96 |
| 1005782400000 | 439.81 |
| 1005868800000 | 433.97 |
| 1006128000000 | 443.9 |
| 1006214400000 | 438.66 |
| 1006300800000 | 437.86 |
| 1006387200000 | 438.02 |
| 1006473600000 | 443.15 |
| 1006732800000 | 447.46 |
| 1006819200000 | 442.02 |
| 1006905600000 | 427.43 |
| 1006992000000 | 428.59 |
| 1007078400000 | 422.95 |
| 1007337600000 | 416.94 |
| 1007424000000 | 422.13 |
| 1007510400000 | 432.89 |
| 1007596800000 | 433.99 |
| 1007683200000 | 433.83 |
| 1007942400000 | 427.44 |
| 1008028800000 | 428.16 |
| 1008115200000 | 422.88 |
| 1008201600000 | 419.39 |
| 1008288000000 | 411.53 |
| 1008547200000 | 413.73 |
| 1008633600000 | 417.46 |
| 1008720000000 | 426.43 |
| 1008806400000 | 425.32 |
| 1008892800000 | 430.26 |
| 1009152000000 | 434.55 |
| 1009238400000 | 433.96 |
| 1009324800000 | 433.19 |
| 1009411200000 | 436.7 |
| 1009497600000 | 440.48 |
| 1009756800000 | 435.65 |
| 1009843200000 | 435.86 |
| 1009929600000 | 429.31 |
| 1010016000000 | 434.26 |
| 1010102400000 | 443.7 |
| 1010361600000 | 441.85 |
| 1010448000000 | 433.69 |
| 1010534400000 | 436.37 |
| 1010620800000 | 435.32 |
| 1010707200000 | 431.56 |
| 1010966400000 | 427.24 |
| 1011052800000 | 437.21 |
| 1011139200000 | 432.32 |
| 1011225600000 | 437.92 |
| 1011312000000 | 435.6 |
| 1011571200000 | 436.18 |
| 1011657600000 | 431.45 |
| 1011744000000 | 433.2 |
| 1011830400000 | 433.6 |
| 1011916800000 | 440.06 |
| 1012176000000 | 440.55 |
| 1012262400000 | 423.75 |
| 1012348800000 | 427.77 |
| 1012435200000 | 432.99 |
| 1012521600000 | 427.11 |
| 1012780800000 | 410.79 |
| 1012867200000 | 408.55 |
| 1012953600000 | 403.23 |
| 1013040000000 | 405.12 |
| 1013126400000 | 414.73 |
| 1013385600000 | 415.95 |
| 1013472000000 | 413.15 |
| 1013558400000 | 418.35 |
| 1013644800000 | 419.17 |
| 1013731200000 | 412.84 |
| 1013990400000 | 413.76 |
| 1014076800000 | 399.78 |
| 1014163200000 | 405.76 |
| 1014249600000 | 401.94 |
| 1014336000000 | 398.56 |
| 1014595200000 | 409.3 |
| 1014681600000 | 410.54 |
| 1014768000000 | 413.62 |
| 1014854400000 | 415.52 |
| 1014940800000 | 423.12 |
| 1015200000000 | 438.17 |
| 1015286400000 | 439.47 |
| 1015372800000 | 442.87 |
| 1015459200000 | 442.04 |
| 1015545600000 | 447.85 |
| 1015804800000 | 450.1 |
| 1015891200000 | 447.38 |
| 1015977600000 | 440.95 |
| 1016064000000 | 439.66 |
| 1016150400000 | 446.52 |
| 1016409600000 | 446.45 |
| 1016496000000 | 449.05 |
| 1016582400000 | 442 |
| 1016668800000 | 443.94 |
| 1016755200000 | 444.65 |
| 1017014400000 | 438.06 |
| 1017100800000 | 441.6 |
| 1017187200000 | 448.51 |
| 1017273600000 | 448.67 |
| 1017360000000 | 447.74 |
| 1017619200000 | 441.87 |
| 1017705600000 | 442.9 |
| 1017792000000 | 439.14 |
| 1017878400000 | 442.27 |
| 1017964800000 | 443.85 |
| 1018224000000 | 444.17 |
| 1018310400000 | 442.32 |
| 1018396800000 | 443.47 |
| 1018483200000 | 431.61 |
| 1018569600000 | 435.65 |
| 1018828800000 | 432.15 |
| 1018915200000 | 441.43 |
| 1019001600000 | 438.31 |
| 1019088000000 | 437.06 |
| 1019174400000 | 437.42 |
| 1019433600000 | 433.28 |
| 1019520000000 | 432.55 |
| 1019606400000 | 426.31 |
| 1019692800000 | 418.26 |
| 1019779200000 | 413.22 |
| 1020038400000 | 408.94 |
| 1020124800000 | 413.6 |
| 1020211200000 | 414.31 |
| 1020297600000 | 418.5 |
| 1020384000000 | 411.21 |
| 1020643200000 | 402.56 |
| 1020729600000 | 401.33 |
| 1020816000000 | 417.44 |
| 1020902400000 | 413.13 |
| 1020988800000 | 405.06 |
| 1021248000000 | 411.44 |
| 1021334400000 | 422.1 |
| 1021420800000 | 419.9 |
| 1021507200000 | 422.83 |
| 1021593600000 | 421.66 |
| 1021852800000 | 418.4 |
| 1021939200000 | 415.43 |
| 1022025600000 | 413.83 |
| 1022112000000 | 417.87 |
| 1022198400000 | 416.3 |
| 1022457600000 | 415.46 |
| 1022544000000 | 408.63 |
| 1022630400000 | 405.34 |
| 1022716800000 | 402.32 |
| 1022803200000 | 403.32 |
| 1023062400000 | 395.89 |
| 1023148800000 | 392.32 |
| 1023235200000 | 395.98 |
| 1023321600000 | 389.47 |
| 1023408000000 | 386.98 |
| 1023667200000 | 388.3 |
| 1023753600000 | 382.44 |
| 1023840000000 | 381.49 |
| 1023926400000 | 373.71 |
| 1024012800000 | 371.41 |
| 1024272000000 | 383.59 |
| 1024358400000 | 382.34 |
| 1024444800000 | 373.12 |
| 1024531200000 | 363.6 |
| 1024617600000 | 358.41 |
| 1024876800000 | 357.44 |
| 1024963200000 | 353.71 |
| 1025049600000 | 343.74 |
| 1025136000000 | 352.24 |
| 1025222400000 | 354.02 |
| 1025481600000 | 351.26 |
| 1025568000000 | 346.98 |
| 1025654400000 | 346.45 |
| 1025740800000 | 347.92 |
| 1025827200000 | 361.68 |
| 1026086400000 | 352.51 |
| 1026172800000 | 344.87 |
| 1026259200000 | 337.94 |
| 1026345600000 | 336.83 |
| 1026432000000 | 335.43 |
| 1026691200000 | 328.72 |
| 1026777600000 | 322.96 |
| 1026864000000 | 324.29 |
| 1026950400000 | 321.61 |
| 1027036800000 | 313.25 |
| 1027296000000 | 298.51 |
| 1027382400000 | 289.67 |
| 1027468800000 | 297.41 |
| 1027555200000 | 294.93 |
| 1027641600000 | 302.79 |
| 1027900800000 | 319.27 |
| 1027987200000 | 322.5 |
| 1028073600000 | 324.69 |
| 1028160000000 | 315.56 |
| 1028246400000 | 306.26 |
| 1028505600000 | 296.67 |
| 1028592000000 | 306.13 |
| 1028678400000 | 308.59 |
| 1028764800000 | 322.44 |
| 1028851200000 | 326.17 |
| 1029110400000 | 320.49 |
| 1029196800000 | 314.8 |
| 1029283200000 | 326.28 |
| 1029369600000 | 330.24 |
| 1029456000000 | 327.47 |
| 1029715200000 | 336.56 |
| 1029801600000 | 332.31 |
| 1029888000000 | 334.97 |
| 1029974400000 | 343.09 |
| 1030060800000 | 337.71 |
| 1030320000000 | 341.08 |
| 1030406400000 | 335.12 |
| 1030492800000 | 329.97 |
| 1030579200000 | 326.46 |
| 1030665600000 | 328 |
| 1030924800000 | 325.97 |
| 1031011200000 | 306.2 |
| 1031097600000 | 312.21 |
| 1031184000000 | 308.95 |
| 1031270400000 | 315.84 |
| 1031529600000 | 321.82 |
| 1031616000000 | 322.61 |
| 1031702400000 | 322.21 |
| 1031788800000 | 313.77 |
| 1031875200000 | 316.16 |
| 1032134400000 | 316.19 |
| 1032220800000 | 308.7 |
| 1032307200000 | 303.96 |
| 1032393600000 | 292.99 |
| 1032480000000 | 291 |
| 1032739200000 | 289.93 |
| 1032825600000 | 284.95 |
| 1032912000000 | 290.85 |
| 1032998400000 | 299.43 |
| 1033084800000 | 293.91 |
| 1033344000000 | 289.75 |
| 1033430400000 | 298.87 |
| 1033516800000 | 291.26 |
| 1033603200000 | 282.08 |
| 1033689600000 | 277.49 |
| 1033948800000 | 267.06 |
| 1034035200000 | 274.37 |
| 1034121600000 | 262.9 |
| 1034208000000 | 274.53 |
| 1034294400000 | 286.04 |
| 1034553600000 | 287.53 |
| 1034640000000 | 309.31 |
| 1034726400000 | 303.97 |
| 1034812800000 | 316.1 |
| 1034899200000 | 316.91 |
| 1035158400000 | 318.32 |
| 1035244800000 | 314.45 |
| 1035331200000 | 314.17 |
| 1035417600000 | 309.1 |
| 1035504000000 | 315.19 |
| 1035763200000 | 314.09 |
| 1035849600000 | 312.09 |
| 1035936000000 | 315.12 |
| 1036022400000 | 312.93 |
| 1036108800000 | 314.05 |
| 1036368000000 | 319.12 |
| 1036454400000 | 320.36 |
| 1036540800000 | 319.62 |
| 1036627200000 | 310.72 |
| 1036713600000 | 306.89 |
| 1036972800000 | 301.54 |
| 1037059200000 | 302.58 |
| 1037145600000 | 300.66 |
| 1037232000000 | 310.33 |
| 1037318400000 | 312.61 |
| 1037577600000 | 308 |
| 1037664000000 | 309.83 |
| 1037750400000 | 317.44 |
| 1037836800000 | 327.68 |
| 1037923200000 | 328.41 |
| 1038182400000 | 329.24 |
| 1038268800000 | 319.58 |
| 1038355200000 | 329.29 |
| 1038441600000 | 330.09 |
| 1038528000000 | 329.44 |
| 1038787200000 | 328.38 |
| 1038873600000 | 324.59 |
| 1038960000000 | 319.89 |
| 1039046400000 | 315.92 |
| 1039132800000 | 314.51 |
| 1039392000000 | 307.49 |
| 1039478400000 | 311.16 |
| 1039564800000 | 309.88 |
| 1039651200000 | 308.18 |
| 1039737600000 | 303.35 |
| 1039996800000 | 310.71 |
| 1040083200000 | 308.75 |
| 1040169600000 | 305.06 |
| 1040256000000 | 303.61 |
| 1040342400000 | 308.12 |
| 1040601600000 | 307.25 |
| 1040688000000 | 303.15 |
| 1040774400000 | 302.59 |
| 1040860800000 | 301.03 |
| 1040947200000 | 294.31 |
| 1041206400000 | 294.36 |
| 1041292800000 | 293.91 |
| 1041379200000 | 293.72 |
| 1041465600000 | 304.89 |
| 1041552000000 | 304.09 |
| 1041811200000 | 310.01 |
| 1041897600000 | 308.18 |
| 1041984000000 | 303.29 |
| 1042070400000 | 307 |
| 1042156800000 | 305.83 |
| 1042416000000 | 306.92 |
| 1042502400000 | 309.23 |
| 1042588800000 | 306.33 |
| 1042675200000 | 303.67 |
| 1042761600000 | 300.78 |
| 1043020800000 | 299.79 |
| 1043107200000 | 294.12 |
| 1043193600000 | 289.61 |
| 1043280000000 | 292.13 |
| 1043366400000 | 283.61 |
| 1043625600000 | 277.22 |
| 1043712000000 | 279.87 |
| 1043798400000 | 279.54 |
| 1043884800000 | 275.69 |
| 1043971200000 | 279.27 |
| 1044230400000 | 281.06 |
| 1044316800000 | 274.65 |
| 1044403200000 | 276.01 |
| 1044489600000 | 271.3 |
| 1044576000000 | 270.19 |
| 1044835200000 | 273.54 |
| 1044921600000 | 270.53 |
| 1045008000000 | 268.51 |
| 1045094400000 | 266.07 |
| 1045180800000 | 271.19 |
| 1045440000000 | 273.95 |
| 1045526400000 | 279.2 |
| 1045612800000 | 277.45 |
| 1045699200000 | 274.88 |
| 1045785600000 | 274.95 |
| 1046044800000 | 270.11 |
| 1046131200000 | 270.91 |
| 1046217600000 | 267.56 |
| 1046304000000 | 271.2 |
| 1046390400000 | 271.72 |
| 1046649600000 | 269.37 |
| 1046736000000 | 264.9 |
| 1046822400000 | 265.3 |
| 1046908800000 | 262.26 |
| 1046995200000 | 261.87 |
| 1047254400000 | 252.29 |
| 1047340800000 | 249.5 |
| 1047427200000 | 250.66 |
| 1047513600000 | 264.51 |
| 1047600000000 | 267.16 |
| 1047859200000 | 276.4 |
| 1047945600000 | 279.22 |
| 1048032000000 | 284.32 |
| 1048118400000 | 284.82 |
| 1048204800000 | 293.18 |
| 1048464000000 | 282.82 |
| 1048550400000 | 282.69 |
| 1048636800000 | 282.83 |
| 1048723200000 | 282.06 |
| 1048809600000 | 278.18 |
| 1049068800000 | 268.6 |
| 1049155200000 | 273.49 |
| 1049241600000 | 283.46 |
| 1049328000000 | 283.97 |
| 1049414400000 | 286.34 |
| 1049673600000 | 288.91 |
| 1049760000000 | 288.36 |
| 1049846400000 | 283.61 |
| 1049932800000 | 283.69 |
| 1050019200000 | 285.18 |
| 1050278400000 | 290.17 |
| 1050364800000 | 295.36 |
| 1050451200000 | 289.62 |
| 1050537600000 | 293.77 |
| 1050624000000 | 293.94 |
| 1050883200000 | 293.12 |
| 1050969600000 | 296.2 |
| 1051056000000 | 299.03 |
| 1051142400000 | 293.11 |
| 1051228800000 | 288.88 |
| 1051488000000 | 293.56 |
| 1051574400000 | 291.67 |
| 1051660800000 | 290.58 |
| 1051747200000 | 289.02 |
| 1051833600000 | 293.28 |
| 1052092800000 | 291.33 |
| 1052179200000 | 291.61 |
| 1052265600000 | 293 |
| 1052352000000 | 285.07 |
| 1052438400000 | 287.87 |
| 1052697600000 | 289.9 |
| 1052784000000 | 290.78 |
| 1052870400000 | 290.84 |
| 1052956800000 | 295.09 |
| 1053043200000 | 290.6 |
| 1053302400000 | 282.62 |
| 1053388800000 | 282.3 |
| 1053475200000 | 284.24 |
| 1053561600000 | 284.43 |
| 1053648000000 | 282.28 |
| 1053907200000 | 282.18 |
| 1053993600000 | 287.1 |
| 1054080000000 | 292.11 |
| 1054166400000 | 287.69 |
| 1054252800000 | 293.79 |
| 1054512000000 | 298.2 |
| 1054598400000 | 300.5 |
| 1054684800000 | 307.24 |
| 1054771200000 | 305.09 |
| 1054857600000 | 310.13 |
| 1055116800000 | 303.21 |
| 1055203200000 | 305.87 |
| 1055289600000 | 308.2 |
| 1055376000000 | 307.58 |
| 1055462400000 | 305.16 |
| 1055721600000 | 311.67 |
| 1055808000000 | 313.6 |
| 1055894400000 | 313.4 |
| 1055980800000 | 306.67 |
| 1056067200000 | 308.94 |
| 1056326400000 | 305.6 |
| 1056412800000 | 307.6 |
| 1056499200000 | 305.7 |
| 1056585600000 | 309.48 |
| 1056672000000 | 307.35 |
| 1056931200000 | 305.21 |
| 1057017600000 | 308.75 |
| 1057104000000 | 314.96 |
| 1057190400000 | 315.13 |
| 1057276800000 | 314.93 |
| 1057536000000 | 326.72 |
| 1057622400000 | 329.72 |
| 1057708800000 | 328.59 |
| 1057795200000 | 323.09 |
| 1057881600000 | 327.23 |
| 1058140800000 | 333.36 |
| 1058227200000 | 335.37 |
| 1058313600000 | 331.2 |
| 1058400000000 | 324.94 |
| 1058486400000 | 326.3 |
| 1058745600000 | 320.47 |
| 1058832000000 | 321.94 |
| 1058918400000 | 319.42 |
| 1059004800000 | 319.1 |
| 1059091200000 | 322.37 |
| 1059350400000 | 322.76 |
| 1059436800000 | 322.27 |
| 1059523200000 | 322.58 |
| 1059609600000 | 326.26 |
| 1059696000000 | 320.05 |
| 1059955200000 | 318.3 |
| 1060041600000 | 313.85 |
| 1060128000000 | 316.69 |
| 1060214400000 | 317.81 |
| 1060300800000 | 321.41 |
| 1060560000000 | 321.4 |
| 1060646400000 | 327.05 |
| 1060732800000 | 325.4 |
| 1060819200000 | 329.44 |
| 1060905600000 | 329.04 |
| 1061164800000 | 333.18 |
| 1061251200000 | 334.41 |
| 1061337600000 | 334.59 |
| 1061424000000 | 341.27 |
| 1061510400000 | 339.22 |
| 1061769600000 | 339.4 |
| 1061856000000 | 340.14 |
| 1061942400000 | 338.36 |
| 1062028800000 | 339.6 |
| 1062115200000 | 339.08 |
| 1062374400000 | 341.75 |
| 1062460800000 | 352.09 |
| 1062547200000 | 354.23 |
| 1062633600000 | 351.06 |
| 1062720000000 | 343.83 |
| 1062979200000 | 346.81 |
| 1063065600000 | 342.14 |
| 1063152000000 | 337.14 |
| 1063238400000 | 338.78 |
| 1063324800000 | 337.43 |
| 1063584000000 | 337.75 |
| 1063670400000 | 346.54 |
| 1063756800000 | 344.87 |
| 1063843200000 | 353.27 |
| 1063929600000 | 349.68 |
| 1064188800000 | 343.37 |
| 1064275200000 | 345.96 |
| 1064361600000 | 340.83 |
| 1064448000000 | 338.84 |
| 1064534400000 | 337.14 |
| 1064793600000 | 335.97 |
| 1064880000000 | 332.09 |
| 1064966400000 | 337.97 |
| 1065052800000 | 343.06 |
| 1065139200000 | 347.52 |
| 1065398400000 | 344.95 |
| 1065484800000 | 345.25 |
| 1065571200000 | 343.01 |
| 1065657600000 | 346.87 |
| 1065744000000 | 347.12 |
| 1066003200000 | 354.3 |
| 1066089600000 | 355.06 |
| 1066176000000 | 356.23 |
| 1066262400000 | 358.67 |
| 1066348800000 | 354.46 |
| 1066608000000 | 356.62 |
| 1066694400000 | 353.98 |
| 1066780800000 | 344.25 |
| 1066867200000 | 343.48 |
| 1066953600000 | 343.32 |
| 1067212800000 | 344.31 |
| 1067299200000 | 352.99 |
| 1067385600000 | 353.19 |
| 1067472000000 | 353.55 |
| 1067558400000 | 353.96 |
| 1067817600000 | 360.45 |
| 1067904000000 | 359.86 |
| 1067990400000 | 360.44 |
| 1068076800000 | 360.65 |
| 1068163200000 | 356.15 |
| 1068422400000 | 355.7 |
| 1068508800000 | 351.28 |
| 1068595200000 | 349.66 |
| 1068681600000 | 347.16 |
| 1068768000000 | 341.48 |
| 1069027200000 | 337.88 |
| 1069113600000 | 330.19 |
| 1069200000000 | 333.05 |
| 1069286400000 | 331.26 |
| 1069372800000 | 332.7 |
| 1069632000000 | 339.05 |
| 1069718400000 | 340.87 |
| 1069804800000 | 339.09 |
| 1069891200000 | 340.23 |
| 1069977600000 | 338.07 |
| 1070236800000 | 342.48 |
| 1070323200000 | 340.59 |
| 1070409600000 | 339.27 |
| 1070496000000 | 340.04 |
| 1070582400000 | 335.85 |
| 1070841600000 | 335.68 |
| 1070928000000 | 332.6 |
| 1071014400000 | 331.15 |
| 1071100800000 | 333.63 |
| 1071187200000 | 333.67 |
| 1071446400000 | 333.29 |
| 1071532800000 | 333.52 |
| 1071619200000 | 329.65 |
| 1071705600000 | 330.97 |
| 1071792000000 | 334.08 |
| 1072051200000 | 336.12 |
| 1072137600000 | 335.94 |
| 1072224000000 | 334.24 |
| 1072310400000 | 334.44 |
| 1072396800000 | 335.37 |
| 1072656000000 | 338.07 |
| 1072742400000 | 337.86 |
| 1072828800000 | 337.19 |
| 1072915200000 | 338.18 |
| 1073001600000 | 337.9 |
| 1073260800000 | 339.96 |
| 1073347200000 | 339.89 |
| 1073433600000 | 342.49 |
| 1073520000000 | 341.3 |
| 1073606400000 | 339.36 |
| 1073865600000 | 342 |
| 1073952000000 | 340.55 |
| 1074038400000 | 347.1 |
| 1074124800000 | 349.9 |
| 1074211200000 | 356.07 |
| 1074470400000 | 358.71 |
| 1074556800000 | 353.65 |
| 1074643200000 | 355.91 |
| 1074729600000 | 355.96 |
| 1074816000000 | 357.84 |
| 1075075200000 | 363.98 |
| 1075161600000 | 357.2 |
| 1075248000000 | 355.97 |
| 1075334400000 | 358.07 |
| 1075420800000 | 356.9 |
| 1075680000000 | 358.77 |
| 1075766400000 | 355.59 |
| 1075852800000 | 351.88 |
| 1075939200000 | 349.99 |
| 1076025600000 | 352.79 |
| 1076284800000 | 353.49 |
| 1076371200000 | 352.63 |
| 1076457600000 | 359.13 |
| 1076544000000 | 355.38 |
| 1076630400000 | 357.43 |
| 1076889600000 | 358.04 |
| 1076976000000 | 359.39 |
| 1077062400000 | 358.39 |
| 1077148800000 | 360.99 |
| 1077235200000 | 361.16 |
| 1077494400000 | 361.21 |
| 1077580800000 | 355.31 |
| 1077667200000 | 360.31 |
| 1077753600000 | 364.12 |
| 1077840000000 | 366.82 |
| 1078099200000 | 371.04 |
| 1078185600000 | 373.45 |
| 1078272000000 | 377.87 |
| 1078358400000 | 378.04 |
| 1078444800000 | 375.39 |
| 1078704000000 | 375.2 |
| 1078790400000 | 371.87 |
| 1078876800000 | 371.62 |
| 1078963200000 | 365.72 |
| 1079049600000 | 370.14 |
| 1079308800000 | 366.85 |
| 1079395200000 | 367.6 |
| 1079481600000 | 376.59 |
| 1079568000000 | 373.09 |
| 1079654400000 | 371.17 |
| 1079913600000 | 366 |
| 1080000000000 | 368.01 |
| 1080086400000 | 369.46 |
| 1080172800000 | 374.21 |
| 1080259200000 | 376.71 |
| 1080518400000 | 379.42 |
| 1080604800000 | 380.61 |
| 1080691200000 | 378.36 |
| 1080777600000 | 380.06 |
| 1080864000000 | 384.5 |
| 1081123200000 | 387.9 |
| 1081209600000 | 386.14 |
| 1081296000000 | 381.98 |
| 1081382400000 | 382.16 |
| 1081468800000 | 381.26 |
| 1081728000000 | 383.23 |
| 1081814400000 | 383.31 |
| 1081900800000 | 377.42 |
| 1081987200000 | 373.12 |
| 1082073600000 | 373.29 |
| 1082332800000 | 370.77 |
| 1082419200000 | 369.75 |
| 1082505600000 | 368.93 |
| 1082592000000 | 371.6 |
| 1082678400000 | 372.34 |
| 1082937600000 | 371.6 |
| 1083024000000 | 369.81 |
| 1083110400000 | 367.52 |
| 1083196800000 | 363.55 |
| 1083283200000 | 358.96 |
| 1083542400000 | 362.23 |
| 1083628800000 | 360.72 |
| 1083715200000 | 359.32 |
| 1083801600000 | 355.75 |
| 1083888000000 | 351.98 |
| 1084147200000 | 344.71 |
| 1084233600000 | 348.37 |
| 1084320000000 | 350.5 |
| 1084406400000 | 350.4 |
| 1084492800000 | 349.07 |
| 1084752000000 | 338.98 |
| 1084838400000 | 344.26 |
| 1084924800000 | 345.46 |
| 1085011200000 | 349.2 |
| 1085097600000 | 349.07 |
| 1085356800000 | 352.04 |
| 1085443200000 | 352.27 |
| 1085529600000 | 354.6 |
| 1085616000000 | 352.13 |
| 1085702400000 | 353.99 |
| 1085961600000 | 353.92 |
| 1086048000000 | 352.52 |
| 1086134400000 | 351.73 |
| 1086220800000 | 348.57 |
| 1086307200000 | 351.03 |
| 1086566400000 | 357.42 |
| 1086652800000 | 358.73 |
| 1086739200000 | 360.72 |
| 1086825600000 | 362.3 |
| 1086912000000 | 363.74 |
| 1087171200000 | 357.14 |
| 1087257600000 | 357.57 |
| 1087344000000 | 361.8 |
| 1087430400000 | 361.75 |
| 1087516800000 | 359.91 |
| 1087776000000 | 359.77 |
| 1087862400000 | 359.39 |
| 1087948800000 | 360.11 |
| 1088035200000 | 359.5 |
| 1088121600000 | 360.1 |
| 1088380800000 | 359.14 |
| 1088467200000 | 360 |
| 1088553600000 | 359.81 |
| 1088640000000 | 358.44 |
| 1088726400000 | 354.41 |
| 1088985600000 | 354.29 |
| 1089072000000 | 351.88 |
| 1089158400000 | 349.99 |
| 1089244800000 | 346.06 |
| 1089331200000 | 346.44 |
| 1089590400000 | 347.6 |
| 1089676800000 | 349 |
| 1089763200000 | 346.64 |
| 1089849600000 | 344.76 |
| 1089936000000 | 342.68 |
| 1090195200000 | 344.18 |
| 1090281600000 | 347.12 |
| 1090368000000 | 348.01 |
| 1090454400000 | 346.18 |
| 1090540800000 | 347.31 |
| 1090800000000 | 344.98 |
| 1090886400000 | 348.06 |
| 1090972800000 | 349.76 |
| 1091059200000 | 349.9 |
| 1091145600000 | 351.55 |
| 1091404800000 | 353.59 |
| 1091491200000 | 351.19 |
| 1091577600000 | 351.63 |
| 1091664000000 | 348.17 |
| 1091750400000 | 340.27 |
| 1092009600000 | 339.82 |
| 1092096000000 | 342.72 |
| 1092182400000 | 346.75 |
| 1092268800000 | 343.44 |
| 1092355200000 | 339.58 |
| 1092614400000 | 342.96 |
| 1092700800000 | 346.03 |
| 1092787200000 | 349.97 |
| 1092873600000 | 348.06 |
| 1092960000000 | 351.83 |
| 1093219200000 | 354.21 |
| 1093305600000 | 357.28 |
| 1093392000000 | 361.3 |
| 1093478400000 | 363.39 |
| 1093564800000 | 365.24 |
| 1093824000000 | 363.19 |
| 1093910400000 | 361.13 |
| 1093996800000 | 361.12 |
| 1094083200000 | 364.39 |
| 1094169600000 | 366.28 |
| 1094428800000 | 367.04 |
| 1094515200000 | 371.27 |
| 1094601600000 | 368.41 |
| 1094688000000 | 365.81 |
| 1094774400000 | 364.72 |
| 1095033600000 | 365.81 |
| 1095120000000 | 365.3 |
| 1095206400000 | 366.45 |
| 1095292800000 | 368.44 |
| 1095379200000 | 366.75 |
| 1095638400000 | 365.71 |
| 1095724800000 | 365.85 |
| 1095811200000 | 359.93 |
| 1095897600000 | 355.87 |
| 1095984000000 | 355.87 |
| 1096243200000 | 353.56 |
| 1096329600000 | 354.33 |
| 1096416000000 | 354.85 |
| 1096502400000 | 352.46 |
| 1096588800000 | 357.91 |
| 1096848000000 | 363.65 |
| 1096934400000 | 362.33 |
| 1097020800000 | 364.67 |
| 1097107200000 | 363.74 |
| 1097193600000 | 360 |
| 1097452800000 | 361.41 |
| 1097539200000 | 363.24 |
| 1097625600000 | 362.55 |
| 1097712000000 | 355.98 |
| 1097798400000 | 356.21 |
| 1098057600000 | 355.3 |
| 1098144000000 | 354.17 |
| 1098230400000 | 349.84 |
| 1098316800000 | 351.4 |
| 1098403200000 | 350.04 |
| 1098662400000 | 344.24 |
| 1098748800000 | 348.6 |
| 1098835200000 | 353.88 |
| 1098921600000 | 357.63 |
| 1099008000000 | 357.52 |
| 1099267200000 | 357.91 |
| 1099353600000 | 362.27 |
| 1099440000000 | 361.64 |
| 1099526400000 | 363.2 |
| 1099612800000 | 363.36 |
| 1099872000000 | 361.69 |
| 1099958400000 | 362.13 |
| 1100044800000 | 362.45 |
| 1100131200000 | 365.89 |
| 1100217600000 | 369.43 |
| 1100476800000 | 371.67 |
| 1100563200000 | 369.14 |
| 1100649600000 | 369.39 |
| 1100736000000 | 370.63 |
| 1100822400000 | 365.92 |
| 1101081600000 | 365.65 |
| 1101168000000 | 365.56 |
| 1101254400000 | 366.01 |
| 1101340800000 | 364.73 |
| 1101427200000 | 363.84 |
| 1101686400000 | 364.07 |
| 1101772800000 | 363.59 |
| 1101859200000 | 367.98 |
| 1101945600000 | 369.48 |
| 1102032000000 | 368.99 |
| 1102291200000 | 366.82 |
| 1102377600000 | 363.96 |
| 1102464000000 | 366.7 |
| 1102550400000 | 367.18 |
| 1102636800000 | 369.09 |
| 1102896000000 | 369.19 |
| 1102982400000 | 370.73 |
| 1103068800000 | 370.04 |
| 1103155200000 | 371.09 |
| 1103241600000 | 373.07 |
| 1103500800000 | 369.46 |
| 1103587200000 | 372.9 |
| 1103673600000 | 375.17 |
| 1103760000000 | 371.27 |
| 1103846400000 | 371.59 |
| 1104105600000 | 369.47 |
| 1104192000000 | 371.81 |
| 1104278400000 | 372.52 |
| 1104364800000 | 373.81 |
| 1104451200000 | 375.16 |
| 1104710400000 | 376.94 |
| 1104796800000 | 376.46 |
| 1104883200000 | 372.64 |
| 1104969600000 | 376.67 |
| 1105056000000 | 379.37 |
| 1105315200000 | 378.78 |
| 1105401600000 | 376.65 |
| 1105488000000 | 373.48 |
| 1105574400000 | 373.82 |
| 1105660800000 | 377.88 |
| 1105920000000 | 379.75 |
| 1106006400000 | 382.57 |
| 1106092800000 | 379.95 |
| 1106179200000 | 377.84 |
| 1106265600000 | 374.56 |
| 1106524800000 | 372.97 |
| 1106611200000 | 374.36 |
| 1106697600000 | 373.8 |
| 1106784000000 | 373.86 |
| 1106870400000 | 374.5 |
| 1107129600000 | 376.66 |
| 1107216000000 | 380.9 |
| 1107302400000 | 379.74 |
| 1107388800000 | 380.22 |
| 1107475200000 | 384.78 |
| 1107734400000 | 387.08 |
| 1107820800000 | 386.51 |
| 1107907200000 | 386.68 |
| 1107993600000 | 384.73 |
| 1108080000000 | 387.76 |
| 1108339200000 | 387.15 |
| 1108425600000 | 387.07 |
| 1108512000000 | 384.92 |
| 1108598400000 | 380.53 |
| 1108684800000 | 377.25 |
| 1108944000000 | 376.46 |
| 1109030400000 | 368.34 |
| 1109116800000 | 367.91 |
| 1109203200000 | 367.19 |
| 1109289600000 | 371.76 |
| 1109548800000 | 370.01 |
| 1109635200000 | 375.12 |
| 1109721600000 | 376.8 |
| 1109808000000 | 376 |
| 1109894400000 | 378.05 |
| 1110153600000 | 380.34 |
| 1110240000000 | 376 |
| 1110326400000 | 373.8 |
| 1110412800000 | 372.64 |
| 1110499200000 | 369.71 |
| 1110758400000 | 373.23 |
| 1110844800000 | 374.45 |
| 1110931200000 | 368.91 |
| 1111017600000 | 368.5 |
| 1111104000000 | 371.76 |
| 1111363200000 | 372.88 |
| 1111449600000 | 368.71 |
| 1111536000000 | 369.34 |
| 1111622400000 | 369.45 |
| 1111708800000 | 369.41 |
| 1111968000000 | 372.17 |
| 1112054400000 | 367.8 |
| 1112140800000 | 369.73 |
| 1112227200000 | 369.95 |
| 1112313600000 | 369 |
| 1112572800000 | 372.07 |
| 1112659200000 | 371.56 |
| 1112745600000 | 373.8 |
| 1112832000000 | 373.82 |
| 1112918400000 | 374.31 |
| 1113177600000 | 371 |
| 1113264000000 | 374.16 |
| 1113350400000 | 372.23 |
| 1113436800000 | 370.96 |
| 1113523200000 | 362.32 |
| 1113782400000 | 358.2 |
| 1113868800000 | 360.59 |
| 1113955200000 | 356.74 |
| 1114041600000 | 355.56 |
| 1114128000000 | 356.44 |
| 1114387200000 | 362.68 |
| 1114473600000 | 362.64 |
| 1114560000000 | 364.93 |
| 1114646400000 | 362.79 |
| 1114732800000 | 367.78 |
| 1114992000000 | 368.37 |
| 1115078400000 | 366.31 |
| 1115164800000 | 369.52 |
| 1115251200000 | 369.97 |
| 1115337600000 | 371.78 |
| 1115596800000 | 374.69 |
| 1115683200000 | 369.87 |
| 1115769600000 | 372.83 |
| 1115856000000 | 371.98 |
| 1115942400000 | 370.58 |
| 1116201600000 | 373.87 |
| 1116288000000 | 373.83 |
| 1116374400000 | 377.41 |
| 1116460800000 | 380.78 |
| 1116547200000 | 382.59 |
| 1116806400000 | 383.67 |
| 1116892800000 | 382.83 |
| 1116979200000 | 379.52 |
| 1117065600000 | 383.18 |
| 1117152000000 | 384.59 |
| 1117411200000 | 387.79 |
| 1117497600000 | 391.46 |
| 1117584000000 | 397.09 |
| 1117670400000 | 395.94 |
| 1117756800000 | 396.09 |
| 1118016000000 | 397.52 |
| 1118102400000 | 399.1 |
| 1118188800000 | 398.67 |
| 1118275200000 | 401.9 |
| 1118361600000 | 403.54 |
| 1118620800000 | 406.69 |
| 1118707200000 | 407.12 |
| 1118793600000 | 405.21 |
| 1118880000000 | 408.6 |
| 1118966400000 | 407.77 |
| 1119225600000 | 410.02 |
| 1119312000000 | 410.85 |
| 1119398400000 | 411.1 |
| 1119484800000 | 411.66 |
| 1119571200000 | 410.04 |
| 1119830400000 | 406.04 |
| 1119916800000 | 411.93 |
| 1120003200000 | 412.43 |
| 1120089600000 | 412.74 |
| 1120176000000 | 417.99 |
| 1120435200000 | 420.11 |
| 1120521600000 | 420.99 |
| 1120608000000 | 420.55 |
| 1120694400000 | 419.62 |
| 1120780800000 | 423.07 |
| 1121040000000 | 421.99 |
| 1121126400000 | 419.21 |
| 1121212800000 | 422.66 |
| 1121299200000 | 423.19 |
| 1121385600000 | 425.11 |
| 1121644800000 | 424.12 |
| 1121731200000 | 426.66 |
| 1121817600000 | 426.84 |
| 1121904000000 | 423.44 |
| 1121990400000 | 426.5 |
| 1122249600000 | 426.16 |
| 1122336000000 | 426.75 |
| 1122422400000 | 427.06 |
| 1122508800000 | 428.23 |
| 1122595200000 | 424.03 |
| 1122854400000 | 423.07 |
| 1122940800000 | 426.35 |
| 1123027200000 | 423.72 |
| 1123113600000 | 419.45 |
| 1123200000000 | 415.27 |
| 1123459200000 | 412.1 |
| 1123545600000 | 414.99 |
| 1123632000000 | 418.12 |
| 1123718400000 | 420.74 |
| 1123804800000 | 420.43 |
| 1124064000000 | 422.82 |
| 1124150400000 | 422.81 |
| 1124236800000 | 422.22 |
| 1124323200000 | 424.33 |
| 1124409600000 | 425.68 |
| 1124668800000 | 426.55 |
| 1124755200000 | 425.9 |
| 1124841600000 | 421.33 |
| 1124928000000 | 420.19 |
| 1125014400000 | 417.06 |
| 1125273600000 | 418.4 |
| 1125360000000 | 420.46 |
| 1125446400000 | 420.51 |
| 1125532800000 | 419.41 |
| 1125619200000 | 417.75 |
| 1125878400000 | 419.67 |
| 1125964800000 | 423.38 |
| 1126051200000 | 424.35 |
| 1126137600000 | 424.47 |
| 1126224000000 | 427.62 |
| 1126483200000 | 434.69 |
| 1126569600000 | 432.8 |
| 1126656000000 | 432.49 |
| 1126742400000 | 434.61 |
| 1126828800000 | 437.35 |
| 1127088000000 | 438.56 |
| 1127174400000 | 438.53 |
| 1127260800000 | 431.68 |
| 1127347200000 | 434.99 |
| 1127433600000 | 437.49 |
| 1127692800000 | 441.42 |
| 1127779200000 | 441.47 |
| 1127865600000 | 440.87 |
| 1127952000000 | 447.79 |
| 1128038400000 | 446.78 |
| 1128297600000 | 451.07 |
| 1128384000000 | 446.36 |
| 1128470400000 | 441.34 |
| 1128556800000 | 431.9 |
| 1128643200000 | 432.23 |
| 1128902400000 | 433.12 |
| 1128988800000 | 434.41 |
| 1129075200000 | 430.43 |
| 1129161600000 | 430.96 |
| 1129248000000 | 430 |
| 1129507200000 | 431.57 |
| 1129593600000 | 433.15 |
| 1129680000000 | 434.12 |
| 1129766400000 | 432.12 |
| 1129852800000 | 432.2 |
| 1130112000000 | 440.72 |
| 1130198400000 | 437.72 |
| 1130284800000 | 439.7 |
| 1130371200000 | 435.88 |
| 1130457600000 | 440.55 |
| 1130716800000 | 448.88 |
| 1130803200000 | 447.66 |
| 1130889600000 | 448.05 |
| 1130976000000 | 451.03 |
| 1131062400000 | 459.63 |
| 1131321600000 | 462.22 |
| 1131408000000 | 462.48 |
| 1131494400000 | 464.08 |
| 1131580800000 | 467.97 |
| 1131667200000 | 475.91 |
| 1131926400000 | 473.21 |
| 1132012800000 | 470.84 |
| 1132099200000 | 470.27 |
| 1132185600000 | 475.2 |
| 1132272000000 | 478.86 |
| 1132531200000 | 479.79 |
| 1132617600000 | 482.75 |
| 1132704000000 | 484.02 |
| 1132790400000 | 482.44 |
| 1132876800000 | 485.83 |
| 1133136000000 | 480.96 |
| 1133222400000 | 480.81 |
| 1133308800000 | 475.07 |
| 1133395200000 | 482.34 |
| 1133481600000 | 487.04 |
| 1133740800000 | 485.8 |
| 1133827200000 | 484.33 |
| 1133913600000 | 484.38 |
| 1134000000000 | 478.05 |
| 1134086400000 | 482.3 |
| 1134345600000 | 480.13 |
| 1134432000000 | 483.74 |
| 1134518400000 | 482.75 |
| 1134604800000 | 483.71 |
| 1134691200000 | 482.99 |
| 1134950400000 | 481.48 |
| 1135036800000 | 488.44 |
| 1135123200000 | 494.26 |
| 1135209600000 | 494.99 |
| 1135296000000 | 495.44 |
| 1135555200000 | 497.91 |
| 1135641600000 | 494.29 |
| 1135728000000 | 493.42 |
| 1135814400000 | 495.5 |
| 1135900800000 | 496.16 |
| 1136160000000 | 496.35 |
| 1136246400000 | 495.71 |
| 1136332800000 | 494.82 |
| 1136419200000 | 497.45 |
| 1136505600000 | 498.89 |
| 1136764800000 | 505.12 |
| 1136851200000 | 502.59 |
| 1136937600000 | 505.8 |
| 1137024000000 | 508.52 |
| 1137110400000 | 505.54 |
| 1137369600000 | 501.78 |
| 1137456000000 | 497.89 |
| 1137542400000 | 490.99 |
| 1137628800000 | 498.54 |
| 1137715200000 | 495.24 |
| 1137974400000 | 487.58 |
| 1138060800000 | 491.9 |
| 1138147200000 | 494.3 |
| 1138233600000 | 502.59 |
| 1138320000000 | 511.63 |
| 1138579200000 | 511.85 |
| 1138665600000 | 511.88 |
| 1138752000000 | 512.37 |
| 1138838400000 | 511.86 |
| 1138924800000 | 511.85 |
| 1139184000000 | 515.43 |
| 1139270400000 | 513.98 |
| 1139356800000 | 511.77 |
| 1139443200000 | 513.66 |
| 1139529600000 | 513.86 |
| 1139788800000 | 510.71 |
| 1139875200000 | 517.91 |
| 1139961600000 | 519.12 |
| 1140048000000 | 521.86 |
| 1140134400000 | 516.72 |
| 1140393600000 | 514.47 |
| 1140480000000 | 519.28 |
| 1140566400000 | 526.09 |
| 1140652800000 | 528.68 |
| 1140739200000 | 532.78 |
| 1140998400000 | 535.93 |
| 1141084800000 | 529.02 |
| 1141171200000 | 531.05 |
| 1141257600000 | 528.58 |
| 1141344000000 | 524.39 |
| 1141603200000 | 525.67 |
| 1141689600000 | 526.08 |
| 1141776000000 | 522.37 |
| 1141862400000 | 523.81 |
| 1141948800000 | 527.99 |
| 1142208000000 | 528.29 |
| 1142294400000 | 531.22 |
| 1142380800000 | 533.52 |
| 1142467200000 | 528.28 |
| 1142553600000 | 532.4 |
| 1142812800000 | 533.95 |
| 1142899200000 | 531.86 |
| 1142985600000 | 536.16 |
| 1143072000000 | 536.96 |
| 1143158400000 | 536.92 |
| 1143417600000 | 537.52 |
| 1143504000000 | 534.01 |
| 1143590400000 | 540.34 |
| 1143676800000 | 535.79 |
| 1143763200000 | 536.87 |
| 1144022400000 | 538.42 |
| 1144108800000 | 537.27 |
| 1144195200000 | 537.25 |
| 1144281600000 | 541.09 |
| 1144368000000 | 541.41 |
| 1144627200000 | 540.26 |
| 1144713600000 | 533.74 |
| 1144800000000 | 532.75 |
| 1144886400000 | 533.58 |
| 1144972800000 | 532.63 |
| 1145232000000 | 525.14 |
| 1145318400000 | 535 |
| 1145404800000 | 534.92 |
| 1145491200000 | 536.51 |
| 1145577600000 | 535.09 |
| 1145836800000 | 530.89 |
| 1145923200000 | 528.53 |
| 1146009600000 | 527.57 |
| 1146096000000 | 528.65 |
| 1146182400000 | 523.34 |
| 1146441600000 | 517 |
| 1146528000000 | 519.54 |
| 1146614400000 | 520.41 |
| 1146700800000 | 519.85 |
| 1146787200000 | 527.49 |
| 1147046400000 | 532.58 |
| 1147132800000 | 531.82 |
| 1147219200000 | 527.56 |
| 1147305600000 | 520.63 |
| 1147392000000 | 512.29 |
| 1147651200000 | 509.76 |
| 1147737600000 | 504.98 |
| 1147824000000 | 497.61 |
| 1147910400000 | 491.13 |
| 1147996800000 | 495.98 |
| 1148256000000 | 483.22 |
| 1148342400000 | 482.11 |
| 1148428800000 | 484.25 |
| 1148515200000 | 487.76 |
| 1148601600000 | 497.35 |
| 1148860800000 | 497.06 |
| 1148947200000 | 486.96 |
| 1149033600000 | 487.85 |
| 1149120000000 | 493.66 |
| 1149206400000 | 494.71 |
| 1149465600000 | 489.29 |
| 1149552000000 | 484.73 |
| 1149638400000 | 484.5 |
| 1149724800000 | 481.93 |
| 1149811200000 | 486.6 |
| 1150070400000 | 482.78 |
| 1150156800000 | 468.82 |
| 1150243200000 | 467.89 |
| 1150329600000 | 480.28 |
| 1150416000000 | 481.31 |
| 1150675200000 | 480.6 |
| 1150761600000 | 478.35 |
| 1150848000000 | 479.69 |
| 1150934400000 | 483.75 |
| 1151020800000 | 484.2 |
| 1151280000000 | 485.6 |
| 1151366400000 | 480.32 |
| 1151452800000 | 481.67 |
| 1151539200000 | 492.09 |
| 1151625600000 | 490.1 |
| 1151884800000 | 494.18 |
| 1151971200000 | 496.83 |
| 1152057600000 | 493.65 |
| 1152144000000 | 492.92 |
| 1152230400000 | 488.28 |
| 1152489600000 | 491.45 |
| 1152576000000 | 489.35 |
| 1152662400000 | 486.58 |
| 1152748800000 | 480.57 |
| 1152835200000 | 476.02 |
| 1153094400000 | 478.18 |
| 1153180800000 | 476.73 |
| 1153267200000 | 484.77 |
| 1153353600000 | 485.15 |
| 1153440000000 | 476.55 |
| 1153699200000 | 485.16 |
| 1153785600000 | 486.88 |
| 1153872000000 | 485.29 |
| 1153958400000 | 485 |
| 1154044800000 | 492.63 |
| 1154304000000 | 493.28 |
| 1154390400000 | 491.2 |
| 1154476800000 | 491.22 |
| 1154563200000 | 493.93 |
| 1154649600000 | 494.54 |
| 1154908800000 | 491.25 |
| 1154995200000 | 491.34 |
| 1155081600000 | 487.15 |
| 1155168000000 | 491.41 |
| 1155254400000 | 490.46 |
| 1155513600000 | 494.03 |
| 1155600000000 | 500.48 |
| 1155686400000 | 503.48 |
| 1155772800000 | 505.79 |
| 1155859200000 | 506.34 |
| 1156118400000 | 499.58 |
| 1156204800000 | 506.08 |
| 1156291200000 | 505.1 |
| 1156377600000 | 503.11 |
| 1156464000000 | 501.83 |
| 1156723200000 | 501.88 |
| 1156809600000 | 504.13 |
| 1156896000000 | 503.19 |
| 1156982400000 | 506.26 |
| 1157068800000 | 507.51 |
| 1157328000000 | 509.22 |
| 1157414400000 | 513.64 |
| 1157500800000 | 510.23 |
| 1157587200000 | 507.62 |
| 1157673600000 | 511.87 |
| 1157932800000 | 509.28 |
| 1158019200000 | 515.74 |
| 1158105600000 | 519.32 |
| 1158192000000 | 518.05 |
| 1158278400000 | 525.17 |
| 1158537600000 | 522.85 |
| 1158624000000 | 523 |
| 1158710400000 | 523.63 |
| 1158796800000 | 522.36 |
| 1158883200000 | 518.62 |
| 1159142400000 | 522.07 |
| 1159228800000 | 526.86 |
| 1159315200000 | 528.38 |
| 1159401600000 | 531.09 |
| 1159488000000 | 532.85 |
| 1159747200000 | 530.1 |
| 1159833600000 | 532.5 |
| 1159920000000 | 538.98 |
| 1160006400000 | 544.2 |
| 1160092800000 | 547.03 |
| 1160352000000 | 547.87 |
| 1160438400000 | 552.01 |
| 1160524800000 | 546.65 |
| 1160611200000 | 550.68 |
| 1160697600000 | 554.49 |
| 1160956800000 | 556.97 |
| 1161043200000 | 553.52 |
| 1161129600000 | 558.16 |
| 1161216000000 | 553.36 |
| 1161302400000 | 554.9 |
| 1161561600000 | 560.64 |
| 1161648000000 | 561.1 |
| 1161734400000 | 558.33 |
| 1161820800000 | 560.17 |
| 1161907200000 | 555.6 |
| 1162166400000 | 555.42 |
| 1162252800000 | 555.27 |
| 1162339200000 | 550.4 |
| 1162425600000 | 549.24 |
| 1162512000000 | 549.72 |
| 1162771200000 | 555.28 |
| 1162857600000 | 554.33 |
| 1162944000000 | 553.54 |
| 1163030400000 | 546.28 |
| 1163116800000 | 547.85 |
| 1163376000000 | 549.5 |
| 1163462400000 | 554.69 |
| 1163548800000 | 555.03 |
| 1163635200000 | 556.88 |
| 1163721600000 | 553.65 |
| 1163980800000 | 554.66 |
| 1164067200000 | 558.91 |
| 1164153600000 | 560.97 |
| 1164240000000 | 560.62 |
| 1164326400000 | 554.09 |
| 1164585600000 | 543.3 |
| 1164672000000 | 542.59 |
| 1164758400000 | 548.14 |
| 1164844800000 | 546.55 |
| 1164931200000 | 541.69 |
| 1165190400000 | 549.93 |
| 1165276800000 | 551.97 |
| 1165363200000 | 554.62 |
| 1165449600000 | 554.43 |
| 1165536000000 | 554.36 |
| 1165795200000 | 557.67 |
| 1165881600000 | 556.65 |
| 1165968000000 | 557.22 |
| 1166054400000 | 563.21 |
| 1166140800000 | 567.89 |
| 1166400000000 | 568.97 |
| 1166486400000 | 561.29 |
| 1166572800000 | 564.39 |
| 1166659200000 | 563.18 |
| 1166745600000 | 562.76 |
| 1167004800000 | 562.11 |
| 1167091200000 | 565.85 |
| 1167177600000 | 571.21 |
| 1167264000000 | 572.51 |
| 1167350400000 | 570.73 |
| 1167609600000 | 570.73 |
| 1167696000000 | 569.36 |
| 1167782400000 | 572.31 |
| 1167868800000 | 574.64 |
| 1167955200000 | 575.07 |
| 1168214400000 | 576.44 |
| 1168300800000 | 578.99 |
| 1168387200000 | 580.53 |
| 1168473600000 | 586.98 |
| 1168560000000 | 589.78 |
| 1168819200000 | 592.88 |
| 1168905600000 | 593.36 |
| 1168992000000 | 594.1 |
| 1169078400000 | 592.18 |
| 1169164800000 | 596.41 |
| 1169424000000 | 598.74 |
| 1169510400000 | 595.19 |
| 1169596800000 | 604.38 |
| 1169683200000 | 598.96 |
| 1169769600000 | 599.41 |
| 1170028800000 | 597.82 |
| 1170115200000 | 598.48 |
| 1170201600000 | 599.01 |
| 1170288000000 | 603.67 |
| 1170374400000 | 610.18 |
| 1170633600000 | 610.29 |
| 1170720000000 | 612.86 |
| 1170806400000 | 614.18 |
| 1170892800000 | 610.35 |
| 1170979200000 | 608.28 |
| 1171238400000 | 603.48 |
| 1171324800000 | 607.41 |
| 1171411200000 | 609.94 |
| 1171497600000 | 611.93 |
| 1171584000000 | 611.47 |
| 1171843200000 | 612.08 |
| 1171929600000 | 613.09 |
| 1172016000000 | 613.03 |
| 1172102400000 | 614.92 |
| 1172188800000 | 609.88 |
| 1172448000000 | 604.08 |
| 1172534400000 | 581.52 |
| 1172620800000 | 577.79 |
| 1172707200000 | 575.92 |
| 1172793600000 | 569.32 |
| 1173052800000 | 555.61 |
| 1173139200000 | 568.4 |
| 1173225600000 | 566.89 |
| 1173312000000 | 575.03 |
| 1173398400000 | 580.5 |
| 1173657600000 | 578.86 |
| 1173744000000 | 565.72 |
| 1173830400000 | 559.05 |
| 1173916800000 | 565.38 |
| 1174003200000 | 559.05 |
| 1174262400000 | 566.28 |
| 1174348800000 | 571.53 |
| 1174435200000 | 581.1 |
| 1174521600000 | 581.54 |
| 1174608000000 | 584.5 |
| 1174867200000 | 580.13 |
| 1174953600000 | 575.1 |
| 1175040000000 | 569.45 |
| 1175126400000 | 572.08 |
| 1175212800000 | 575.14 |
| 1175472000000 | 572.97 |
| 1175558400000 | 578.71 |
| 1175644800000 | 579.89 |
| 1175731200000 | 577.2 |
| 1175817600000 | 576.34 |
| 1176076800000 | 579.79 |
| 1176163200000 | 579.55 |
| 1176249600000 | 576.33 |
| 1176336000000 | 572.43 |
| 1176422400000 | 572.9 |
| 1176681600000 | 582.65 |
| 1176768000000 | 584.02 |
| 1176854400000 | 586.87 |
| 1176940800000 | 583.46 |
| 1177027200000 | 586.97 |
| 1177286400000 | 587.52 |
| 1177372800000 | 581.87 |
| 1177459200000 | 584.11 |
| 1177545600000 | 585.53 |
| 1177632000000 | 582.89 |
| 1177891200000 | 579.11 |
| 1177977600000 | 579.16 |
| 1178064000000 | 585.61 |
| 1178150400000 | 590.12 |
| 1178236800000 | 592.28 |
| 1178496000000 | 594.38 |
| 1178582400000 | 595.53 |
| 1178668800000 | 598.03 |
| 1178755200000 | 595.19 |
| 1178841600000 | 598.16 |
| 1179100800000 | 595.31 |
| 1179187200000 | 589.52 |
| 1179273600000 | 590.64 |
| 1179360000000 | 591.58 |
| 1179446400000 | 592.08 |
| 1179705600000 | 594.59 |
| 1179792000000 | 597.32 |
| 1179878400000 | 598.34 |
| 1179964800000 | 593.44 |
| 1180051200000 | 590.16 |
| 1180310400000 | 589.67 |
| 1180396800000 | 594.82 |
| 1180483200000 | 600.45 |
| 1180569600000 | 604.17 |
| 1180656000000 | 608.83 |
| 1180915200000 | 607.18 |
| 1181001600000 | 602.22 |
| 1181088000000 | 598.77 |
| 1181174400000 | 588.43 |
| 1181260800000 | 592.04 |
| 1181520000000 | 594.17 |
| 1181606400000 | 590.51 |
| 1181692800000 | 596.76 |
| 1181779200000 | 596.13 |
| 1181865600000 | 599.04 |
| 1182124800000 | 598.08 |
| 1182211200000 | 597.93 |
| 1182297600000 | 593.36 |
| 1182384000000 | 593.84 |
| 1182470400000 | 584.68 |
| 1182729600000 | 577.05 |
| 1182816000000 | 575.42 |
| 1182902400000 | 577.23 |
| 1182988800000 | 577.86 |
| 1183075200000 | 574.16 |
| 1183334400000 | 574.8 |
| 1183420800000 | 580.02 |
| 1183507200000 | 581.46 |
| 1183593600000 | 581.65 |
| 1183680000000 | 582.2 |
| 1183939200000 | 582.56 |
| 1184025600000 | 569.18 |
| 1184112000000 | 565.66 |
| 1184198400000 | 573.48 |
| 1184284800000 | 577.95 |
| 1184544000000 | 576.45 |
| 1184630400000 | 575.14 |
| 1184716800000 | 568.62 |
| 1184803200000 | 568.82 |
| 1184889600000 | 562.13 |
| 1185148800000 | 561.19 |
| 1185235200000 | 550.8 |
| 1185321600000 | 554.11 |
| 1185408000000 | 541.02 |
| 1185494400000 | 533.31 |
| 1185753600000 | 536.91 |
| 1185840000000 | 535.05 |
| 1185926400000 | 526.47 |
| 1186012800000 | 529.38 |
| 1186099200000 | 515.15 |
| 1186358400000 | 522.26 |
| 1186444800000 | 530.07 |
| 1186531200000 | 543.57 |
| 1186617600000 | 538.24 |
| 1186704000000 | 525.34 |
| 1186963200000 | 524.26 |
| 1187049600000 | 513.32 |
| 1187136000000 | 504.68 |
| 1187222400000 | 506.37 |
| 1187308800000 | 512.25 |
| 1187568000000 | 519.6 |
| 1187654400000 | 525.99 |
| 1187740800000 | 532.31 |
| 1187827200000 | 533.42 |
| 1187913600000 | 530.99 |
| 1188172800000 | 528.57 |
| 1188259200000 | 515.69 |
| 1188345600000 | 518.13 |
| 1188432000000 | 517.09 |
| 1188518400000 | 527.73 |
| 1188777600000 | 529.04 |
| 1188864000000 | 535.58 |
| 1188950400000 | 523.18 |
| 1189036800000 | 520.11 |
| 1189123200000 | 510.89 |
| 1189382400000 | 505.9 |
| 1189468800000 | 511.74 |
| 1189555200000 | 512.19 |
| 1189641600000 | 519.46 |
| 1189728000000 | 520.49 |
| 1189987200000 | 513.35 |
| 1190073600000 | 523.76 |
| 1190160000000 | 536 |
| 1190246400000 | 526.58 |
| 1190332800000 | 527.28 |
| 1190592000000 | 527.78 |
| 1190678400000 | 526.52 |
| 1190764800000 | 531.97 |
| 1190851200000 | 541.46 |
| 1190937600000 | 537.46 |
| 1191196800000 | 543.52 |
| 1191283200000 | 555.43 |
| 1191369600000 | 556.74 |
| 1191456000000 | 555.35 |
| 1191542400000 | 563.99 |
| 1191801600000 | 563.4 |
| 1191888000000 | 569.49 |
| 1191974400000 | 565.93 |
| 1192060800000 | 562.13 |
| 1192147200000 | 563.48 |
| 1192406400000 | 553.2 |
| 1192492800000 | 546.39 |
| 1192579200000 | 543.74 |
| 1192665600000 | 540.12 |
| 1192752000000 | 529.64 |
| 1193011200000 | 529.82 |
| 1193097600000 | 535.64 |
| 1193184000000 | 533.11 |
| 1193270400000 | 533.42 |
| 1193356800000 | 542.48 |
| 1193616000000 | 547.42 |
| 1193702400000 | 545.69 |
| 1193788800000 | 551.12 |
| 1193875200000 | 540.68 |
| 1193961600000 | 526.53 |
| 1194220800000 | 517.13 |
| 1194307200000 | 521.42 |
| 1194393600000 | 505.37 |
| 1194480000000 | 500.42 |
| 1194566400000 | 496.82 |
| 1194825600000 | 493.49 |
| 1194912000000 | 506.05 |
| 1194998400000 | 507.28 |
| 1195084800000 | 498.62 |
| 1195171200000 | 491.97 |
| 1195430400000 | 480.29 |
| 1195516800000 | 472.56 |
| 1195603200000 | 459.05 |
| 1195689600000 | 457.98 |
| 1195776000000 | 469.54 |
| 1196035200000 | 461.81 |
| 1196121600000 | 465.99 |
| 1196208000000 | 484.86 |
| 1196294400000 | 488.46 |
| 1196380800000 | 500.59 |
| 1196640000000 | 498.99 |
| 1196726400000 | 487.78 |
| 1196812800000 | 497.13 |
| 1196899200000 | 509.28 |
| 1196985600000 | 505.89 |
| 1197244800000 | 508.68 |
| 1197331200000 | 496.59 |
| 1197417600000 | 493.04 |
| 1197504000000 | 488.2 |
| 1197590400000 | 484.87 |
| 1197849600000 | 472.21 |
| 1197936000000 | 472.39 |
| 1198022400000 | 475.1 |
| 1198108800000 | 475.72 |
| 1198195200000 | 483.19 |
| 1198454400000 | 488.79 |
| 1198540800000 | 491.17 |
| 1198627200000 | 487.65 |
| 1198713600000 | 479.84 |
| 1198800000000 | 473.65 |
| 1199059200000 | 481.56 |
| 1199145600000 | 481.56 |
| 1199232000000 | 471.84 |
| 1199318400000 | 465.96 |
| 1199404800000 | 451.93 |
| 1199664000000 | 447.87 |
| 1199750400000 | 439.21 |
| 1199836800000 | 443.77 |
| 1199923200000 | 443.56 |
| 1200009600000 | 438.02 |
| 1200268800000 | 439.16 |
| 1200355200000 | 425.93 |
| 1200441600000 | 426.3 |
| 1200528000000 | 418.96 |
| 1200614400000 | 420.23 |
| 1200873600000 | 414.26 |
| 1200960000000 | 409.98 |
| 1201046400000 | 430.08 |
| 1201132800000 | 435.85 |
| 1201219200000 | 437.81 |
| 1201478400000 | 437.23 |
| 1201564800000 | 440.12 |
| 1201651200000 | 434.28 |
| 1201737600000 | 441.93 |
| 1201824000000 | 450.63 |
| 1202083200000 | 450.73 |
| 1202169600000 | 436.85 |
| 1202256000000 | 424.86 |
| 1202342400000 | 431.89 |
| 1202428800000 | 427.29 |
| 1202688000000 | 422.78 |
| 1202774400000 | 425.86 |
| 1202860800000 | 428.01 |
| 1202947200000 | 426.42 |
| 1203033600000 | 423.99 |
| 1203292800000 | 426.2 |
| 1203379200000 | 422.49 |
| 1203465600000 | 422.75 |
| 1203552000000 | 416.76 |
| 1203638400000 | 416.52 |
| 1203897600000 | 422.26 |
| 1203984000000 | 424.5 |
| 1204070400000 | 424.12 |
| 1204156800000 | 415.96 |
| 1204243200000 | 404.05 |
| 1204502400000 | 395.73 |
| 1204588800000 | 391.1 |
| 1204675200000 | 391.52 |
| 1204761600000 | 381.36 |
| 1204848000000 | 375.34 |
| 1205107200000 | 364.34 |
| 1205193600000 | 381.9 |
| 1205280000000 | 380.26 |
| 1205366400000 | 375.77 |
| 1205452800000 | 365.3 |
| 1205712000000 | 346.26 |
| 1205798400000 | 369.59 |
| 1205884800000 | 370.08 |
| 1205971200000 | 385.02 |
| 1206057600000 | 386.6 |
| 1206316800000 | 388.05 |
| 1206403200000 | 393.27 |
| 1206489600000 | 384.2 |
| 1206576000000 | 379.28 |
| 1206662400000 | 376.52 |
| 1206921600000 | 375.41 |
| 1207008000000 | 397.93 |
| 1207094400000 | 404.57 |
| 1207180800000 | 406.96 |
| 1207267200000 | 401.69 |
| 1207526400000 | 406.36 |
| 1207612800000 | 401.28 |
| 1207699200000 | 390.44 |
| 1207785600000 | 386.93 |
| 1207872000000 | 383.45 |
| 1208131200000 | 375.54 |
| 1208217600000 | 379.41 |
| 1208304000000 | 386.53 |
| 1208390400000 | 391.51 |
| 1208476800000 | 397.95 |
| 1208736000000 | 395.39 |
| 1208822400000 | 390.18 |
| 1208908800000 | 394.12 |
| 1208995200000 | 403.78 |
| 1209081600000 | 410.98 |
| 1209340800000 | 415.15 |
| 1209427200000 | 414.76 |
| 1209513600000 | 414.15 |
| 1209600000000 | 423.97 |
| 1209686400000 | 432.42 |
| 1209945600000 | 429.36 |
| 1210032000000 | 429.33 |
| 1210118400000 | 423.88 |
| 1210204800000 | 421 |
| 1210291200000 | 415.27 |
| 1210550400000 | 419.32 |
| 1210636800000 | 418.23 |
| 1210723200000 | 421.68 |
| 1210809600000 | 425.12 |
| 1210896000000 | 422.62 |
| 1211155200000 | 421.56 |
| 1211241600000 | 410.68 |
| 1211328000000 | 399.4 |
| 1211414400000 | 400.29 |
| 1211500800000 | 394.86 |
| 1211760000000 | 392.3 |
| 1211846400000 | 396.2 |
| 1211932800000 | 398.79 |
| 1212019200000 | 405.48 |
| 1212105600000 | 405.25 |
| 1212364800000 | 401.19 |
| 1212451200000 | 399.14 |
| 1212537600000 | 399.28 |
| 1212624000000 | 402.53 |
| 1212710400000 | 388.25 |
| 1212969600000 | 381.19 |
| 1213056000000 | 381.01 |
| 1213142400000 | 371.8 |
| 1213228800000 | 375.13 |
| 1213315200000 | 382.93 |
| 1213574400000 | 386.47 |
| 1213660800000 | 381.51 |
| 1213747200000 | 379.66 |
| 1213833600000 | 379.18 |
| 1213920000000 | 369.31 |
| 1214179200000 | 365.1 |
| 1214265600000 | 364.26 |
| 1214352000000 | 365.71 |
| 1214438400000 | 352.08 |
| 1214524800000 | 346.69 |
| 1214784000000 | 343.35 |
| 1214870400000 | 341.12 |
| 1214956800000 | 334.2 |
| 1215043200000 | 336.34 |
| 1215129600000 | 336.43 |
| 1215388800000 | 332.61 |
| 1215475200000 | 335.99 |
| 1215561600000 | 327.97 |
| 1215648000000 | 325.61 |
| 1215734400000 | 318.78 |
| 1215993600000 | 312.7 |
| 1216080000000 | 304.14 |
| 1216166400000 | 320.67 |
| 1216252800000 | 332.58 |
| 1216339200000 | 335.32 |
| 1216598400000 | 335.8 |
| 1216684800000 | 342.93 |
| 1216771200000 | 354.18 |
| 1216857600000 | 344.8 |
| 1216944000000 | 340.59 |
| 1217203200000 | 330.99 |
| 1217289600000 | 341.29 |
| 1217376000000 | 348.2 |
| 1217462400000 | 344.12 |
| 1217548800000 | 341.67 |
| 1217808000000 | 336.04 |
| 1217894400000 | 347.31 |
| 1217980800000 | 348.76 |
| 1218067200000 | 340.45 |
| 1218153600000 | 352.54 |
| 1218412800000 | 359.34 |
| 1218499200000 | 352.78 |
| 1218585600000 | 344.74 |
| 1218672000000 | 346.18 |
| 1218758400000 | 351.59 |
| 1219017600000 | 345.51 |
| 1219104000000 | 335.21 |
| 1219190400000 | 337.5 |
| 1219276800000 | 331.59 |
| 1219363200000 | 338.1 |
| 1219622400000 | 335.81 |
| 1219708800000 | 338.46 |
| 1219795200000 | 339.48 |
| 1219881600000 | 348.23 |
| 1219968000000 | 350.63 |
| 1220227200000 | 351.66 |
| 1220313600000 | 355.35 |
| 1220400000000 | 357.15 |
| 1220486400000 | 346.41 |
| 1220572800000 | 347.81 |
| 1220832000000 | 363.51 |
| 1220918400000 | 350.59 |
| 1221004800000 | 352.11 |
| 1221091200000 | 351.96 |
| 1221177600000 | 348.47 |
| 1221436800000 | 328.61 |
| 1221523200000 | 329.55 |
| 1221609600000 | 309.63 |
| 1221696000000 | 314.07 |
| 1221782400000 | 339.83 |
| 1222041600000 | 321.68 |
| 1222128000000 | 315.27 |
| 1222214400000 | 317.07 |
| 1222300800000 | 321.01 |
| 1222387200000 | 323.36 |
| 1222646400000 | 284.34 |
| 1222732800000 | 312.02 |
| 1222819200000 | 317.62 |
| 1222905600000 | 309.18 |
| 1222992000000 | 303.37 |
| 1223251200000 | 292.63 |
| 1223337600000 | 272.14 |
| 1223424000000 | 264.33 |
| 1223510400000 | 246.17 |
| 1223596800000 | 246.3 |
| 1223856000000 | 278.66 |
| 1223942400000 | 295.34 |
| 1224028800000 | 267.34 |
| 1224115200000 | 265.96 |
| 1224201600000 | 266.51 |
| 1224460800000 | 276.63 |
| 1224547200000 | 277.79 |
| 1224633600000 | 263.78 |
| 1224720000000 | 258.41 |
| 1224806400000 | 245.68 |
| 1225065600000 | 234.39 |
| 1225152000000 | 252.1 |
| 1225238400000 | 250.72 |
| 1225324800000 | 261.72 |
| 1225411200000 | 270.75 |
| 1225670400000 | 271.07 |
| 1225756800000 | 285.13 |
| 1225843200000 | 270.02 |
| 1225929600000 | 253.25 |
| 1226016000000 | 256.21 |
| 1226275200000 | 249.37 |
| 1226361600000 | 246.42 |
| 1226448000000 | 233.7 |
| 1226534400000 | 240.71 |
| 1226620800000 | 229.78 |
| 1226880000000 | 217.94 |
| 1226966400000 | 216.29 |
| 1227052800000 | 201.05 |
| 1227139200000 | 189.3 |
| 1227225600000 | 196.89 |
| 1227484800000 | 216.73 |
| 1227571200000 | 219.54 |
| 1227657600000 | 227.35 |
| 1227744000000 | 229.61 |
| 1227830400000 | 236.65 |
| 1228089600000 | 210.84 |
| 1228176000000 | 212.7 |
| 1228262400000 | 221.4 |
| 1228348800000 | 216.39 |
| 1228435200000 | 226.36 |
| 1228694400000 | 238.16 |
| 1228780800000 | 232.93 |
| 1228867200000 | 232.14 |
| 1228953600000 | 220.58 |
| 1229040000000 | 214.93 |
| 1229299200000 | 209.01 |
| 1229385600000 | 219.14 |
| 1229472000000 | 212.82 |
| 1229558400000 | 208.13 |
| 1229644800000 | 215.63 |
| 1229904000000 | 209.41 |
| 1229990400000 | 206.11 |
| 1230076800000 | 206.53 |
| 1230163200000 | 206.81 |
| 1230249600000 | 205.54 |
| 1230508800000 | 202.87 |
| 1230595200000 | 209.75 |
| 1230681600000 | 217.75 |
| 1230768000000 | 217.75 |
| 1230854400000 | 223.15 |
| 1231113600000 | 229.29 |
| 1231200000000 | 239.16 |
| 1231286400000 | 229.39 |
| 1231372800000 | 226.41 |
| 1231459200000 | 225.04 |
| 1231718400000 | 220.52 |
| 1231804800000 | 220.89 |
| 1231891200000 | 211.83 |
| 1231977600000 | 207.89 |
| 1232064000000 | 204.88 |
| 1232323200000 | 204.75 |
| 1232409600000 | 186.18 |
| 1232496000000 | 198.97 |
| 1232582400000 | 195.75 |
| 1232668800000 | 198.12 |
| 1232928000000 | 193.03 |
| 1233014400000 | 197.59 |
| 1233100800000 | 211.74 |
| 1233187200000 | 203.52 |
| 1233273600000 | 204.85 |
| 1233532800000 | 203.55 |
| 1233619200000 | 201.13 |
| 1233705600000 | 206.28 |
| 1233792000000 | 212.79 |
| 1233878400000 | 219.23 |
| 1234137600000 | 215.98 |
| 1234224000000 | 205.02 |
| 1234310400000 | 211.36 |
| 1234396800000 | 211.72 |
| 1234483200000 | 208.14 |
| 1234742400000 | 208.83 |
| 1234828800000 | 197.13 |
| 1234915200000 | 198.62 |
| 1235001600000 | 193.88 |
| 1235088000000 | 192.09 |
| 1235347200000 | 183.43 |
| 1235433600000 | 194.57 |
| 1235520000000 | 193.33 |
| 1235606400000 | 192.29 |
| 1235692800000 | 187.08 |
| 1235952000000 | 177.74 |
| 1236038400000 | 177.47 |
| 1236124800000 | 182.22 |
| 1236211200000 | 172.94 |
| 1236297600000 | 166.1 |
| 1236556800000 | 164.47 |
| 1236643200000 | 179.92 |
| 1236729600000 | 185.99 |
| 1236816000000 | 193.95 |
| 1236902400000 | 195.04 |
| 1237161600000 | 191.46 |
| 1237248000000 | 200.4 |
| 1237334400000 | 207.92 |
| 1237420800000 | 192.16 |
| 1237507200000 | 190.2 |
| 1237766400000 | 210.34 |
| 1237852800000 | 206.6 |
| 1237939200000 | 209.77 |
| 1238025600000 | 214.99 |
| 1238112000000 | 213.9 |
| 1238371200000 | 203.28 |
| 1238457600000 | 210.57 |
| 1238544000000 | 213.93 |
| 1238630400000 | 220.8 |
| 1238716800000 | 227.78 |
| 1238976000000 | 224.37 |
| 1239062400000 | 221.75 |
| 1239148800000 | 222.68 |
| 1239235200000 | 240.05 |
| 1239321600000 | 240.74 |
| 1239580800000 | 246.91 |
| 1239667200000 | 238.1 |
| 1239753600000 | 243.28 |
| 1239840000000 | 242.99 |
| 1239926400000 | 247.38 |
| 1240185600000 | 233.77 |
| 1240272000000 | 241.51 |
| 1240358400000 | 237.54 |
| 1240444800000 | 244.04 |
| 1240531200000 | 245.34 |
| 1240790400000 | 242.01 |
| 1240876800000 | 239.05 |
| 1240963200000 | 245.31 |
| 1241049600000 | 247.93 |
| 1241136000000 | 248.02 |
| 1241395200000 | 259.27 |
| 1241481600000 | 258.98 |
| 1241568000000 | 267.1 |
| 1241654400000 | 261.1 |
| 1241740800000 | 273.31 |
| 1242000000000 | 261.37 |
| 1242086400000 | 258.47 |
| 1242172800000 | 251.66 |
| 1242259200000 | 254.33 |
| 1242345600000 | 255.24 |
| 1242604800000 | 266.85 |
| 1242691200000 | 264.78 |
| 1242777600000 | 258.63 |
| 1242864000000 | 258.62 |
| 1242950400000 | 254.66 |
| 1243209600000 | 254.12 |
| 1243296000000 | 261.08 |
| 1243382400000 | 258.61 |
| 1243468800000 | 261.88 |
| 1243555200000 | 263.27 |
| 1243814400000 | 268.51 |
| 1243900800000 | 265.76 |
| 1243987200000 | 265.92 |
| 1244073600000 | 271.09 |
| 1244160000000 | 272.79 |
| 1244419200000 | 274.99 |
| 1244505600000 | 274.48 |
| 1244592000000 | 274.95 |
| 1244678400000 | 274.46 |
| 1244764800000 | 275.24 |
| 1245024000000 | 272.46 |
| 1245110400000 | 267.61 |
| 1245196800000 | 263.58 |
| 1245283200000 | 264.27 |
| 1245369600000 | 267.73 |
| 1245628800000 | 257.9 |
| 1245715200000 | 257.21 |
| 1245801600000 | 259.96 |
| 1245888000000 | 265.89 |
| 1245974400000 | 266.57 |
| 1246233600000 | 268.08 |
| 1246320000000 | 265.53 |
| 1246406400000 | 262.7 |
| 1246492800000 | 257.46 |
| 1246579200000 | 257.53 |
| 1246838400000 | 260.29 |
| 1246924800000 | 252.43 |
| 1247011200000 | 249 |
| 1247097600000 | 250.22 |
| 1247184000000 | 249.09 |
| 1247443200000 | 256.01 |
| 1247529600000 | 259.05 |
| 1247616000000 | 266.04 |
| 1247702400000 | 267.62 |
| 1247788800000 | 267.54 |
| 1248048000000 | 270.45 |
| 1248134400000 | 270.29 |
| 1248220800000 | 270.07 |
| 1248307200000 | 275.51 |
| 1248393600000 | 276.85 |
| 1248652800000 | 277.99 |
| 1248739200000 | 275.67 |
| 1248825600000 | 276.79 |
| 1248912000000 | 282.77 |
| 1248998400000 | 282.11 |
| 1249257600000 | 283.34 |
| 1249344000000 | 284.66 |
| 1249430400000 | 285.97 |
| 1249516800000 | 286.02 |
| 1249603200000 | 291.93 |
| 1249862400000 | 290.43 |
| 1249948800000 | 287.25 |
| 1250035200000 | 288.47 |
| 1250121600000 | 289.78 |
| 1250208000000 | 288.68 |
| 1250467200000 | 281.35 |
| 1250553600000 | 285.6 |
| 1250640000000 | 282.9 |
| 1250726400000 | 287.98 |
| 1250812800000 | 290.42 |
| 1251072000000 | 290.84 |
| 1251158400000 | 293.26 |
| 1251244800000 | 294.22 |
| 1251331200000 | 294.36 |
| 1251417600000 | 293.12 |
| 1251676800000 | 292.73 |
| 1251763200000 | 285.47 |
| 1251849600000 | 283.83 |
| 1251936000000 | 286.34 |
| 1252022400000 | 288.09 |
| 1252281600000 | 287.28 |
| 1252368000000 | 288.68 |
| 1252454400000 | 290.29 |
| 1252540800000 | 293.02 |
| 1252627200000 | 291.87 |
| 1252886400000 | 291.89 |
| 1252972800000 | 292.43 |
| 1253059200000 | 298.08 |
| 1253145600000 | 297.68 |
| 1253232000000 | 298.21 |
| 1253491200000 | 295.97 |
| 1253577600000 | 298.33 |
| 1253664000000 | 295.61 |
| 1253750400000 | 292.56 |
| 1253836800000 | 287.39 |
| 1254096000000 | 293.27 |
| 1254182400000 | 294.4 |
| 1254268800000 | 293.8 |
| 1254355200000 | 286.72 |
| 1254441600000 | 282.6 |
| 1254700800000 | 287.38 |
| 1254787200000 | 289.82 |
| 1254873600000 | 294.89 |
| 1254960000000 | 296.11 |
| 1255046400000 | 299.06 |
| 1255305600000 | 298.51 |
| 1255392000000 | 295.56 |
| 1255478400000 | 300.41 |
| 1255564800000 | 299.71 |
| 1255651200000 | 296.78 |
| 1255910400000 | 298.77 |
| 1255996800000 | 298.61 |
| 1256083200000 | 296 |
| 1256169600000 | 298.75 |
| 1256256000000 | 296.47 |
| 1256515200000 | 294.49 |
| 1256601600000 | 293.19 |
| 1256688000000 | 286.3 |
| 1256774400000 | 292.3 |
| 1256860800000 | 285.19 |
| 1257120000000 | 285.11 |
| 1257206400000 | 286.45 |
| 1257292800000 | 283.89 |
| 1257379200000 | 288.47 |
| 1257465600000 | 289.34 |
| 1257724800000 | 295.18 |
| 1257811200000 | 295.22 |
| 1257897600000 | 297.06 |
| 1257984000000 | 296.03 |
| 1258070400000 | 296.4 |
| 1258329600000 | 297.84 |
| 1258416000000 | 299.25 |
| 1258502400000 | 296.87 |
| 1258588800000 | 293.17 |
| 1258675200000 | 291.42 |
| 1258934400000 | 293.11 |
| 1259020800000 | 291.62 |
| 1259107200000 | 290.45 |
| 1259193600000 | 289.27 |
| 1259280000000 | 283.86 |
| 1259539200000 | 288.52 |
| 1259625600000 | 290.09 |
| 1259712000000 | 289.91 |
| 1259798400000 | 286.69 |
| 1259884800000 | 292.54 |
| 1260144000000 | 291.14 |
| 1260230400000 | 290.57 |
| 1260316800000 | 291.78 |
| 1260403200000 | 293.27 |
| 1260489600000 | 295.81 |
| 1260748800000 | 297.42 |
| 1260835200000 | 296.2 |
| 1260921600000 | 299.19 |
| 1261008000000 | 298.56 |
| 1261094400000 | 301.81 |
| 1261353600000 | 303.27 |
| 1261440000000 | 306.11 |
| 1261526400000 | 304.96 |
| 1261612800000 | 306.01 |
| 1261699200000 | 305.9 |
| 1261958400000 | 305.1 |
| 1262044800000 | 305.45 |
| 1262131200000 | 307.75 |
| 1262217600000 | 306.76 |
| 1262304000000 | 306.76 |
| 1262563200000 | 310.3 |
| 1262649600000 | 313.5 |
| 1262736000000 | 314.02 |
| 1262822400000 | 318.63 |
| 1262908800000 | 318.66 |
| 1263168000000 | 313.87 |
| 1263254400000 | 312.29 |
| 1263340800000 | 313.59 |
| 1263427200000 | 315.34 |
| 1263513600000 | 313.83 |
| 1263772800000 | 313.46 |
| 1263859200000 | 318.34 |
| 1263945600000 | 320.22 |
| 1264032000000 | 315.22 |
| 1264118400000 | 303.38 |
| 1264377600000 | 302.18 |
| 1264464000000 | 299.59 |
| 1264550400000 | 302.92 |
| 1264636800000 | 301.17 |
| 1264723200000 | 298.75 |
| 1264982400000 | 302.64 |
| 1265068800000 | 305.01 |
| 1265155200000 | 303.11 |
| 1265241600000 | 295.36 |
| 1265328000000 | 296.39 |
| 1265587200000 | 293.23 |
| 1265673600000 | 294.23 |
| 1265760000000 | 296.85 |
| 1265846400000 | 300.09 |
| 1265932800000 | 299.89 |
| 1266192000000 | 299.92 |
| 1266278400000 | 302.66 |
| 1266364800000 | 304.92 |
| 1266451200000 | 305.65 |
| 1266537600000 | 308.44 |
| 1266796800000 | 308.97 |
| 1266883200000 | 306.04 |
| 1266969600000 | 307.04 |
| 1267056000000 | 305.92 |
| 1267142400000 | 305.74 |
| 1267401600000 | 311.01 |
| 1267488000000 | 311.77 |
| 1267574400000 | 308.69 |
| 1267660800000 | 313.32 |
| 1267747200000 | 319.13 |
| 1268006400000 | 320.73 |
| 1268092800000 | 321.55 |
| 1268179200000 | 321.45 |
| 1268265600000 | 323.01 |
| 1268352000000 | 322.71 |
| 1268611200000 | 324.17 |
| 1268697600000 | 324.13 |
| 1268784000000 | 328.01 |
| 1268870400000 | 330.34 |
| 1268956800000 | 329.43 |
| 1269216000000 | 330.02 |
| 1269302400000 | 331.04 |
| 1269388800000 | 333.65 |
| 1269475200000 | 335.13 |
| 1269561600000 | 333.61 |
| 1269820800000 | 334.77 |
| 1269907200000 | 335 |
| 1269993600000 | 330.97 |
| 1270080000000 | 333.32 |
| 1270166400000 | 333.53 |
| 1270425600000 | 336.4 |
| 1270512000000 | 340.58 |
| 1270598400000 | 342.2 |
| 1270684800000 | 344.33 |
| 1270771200000 | 344.23 |
| 1271030400000 | 341.95 |
| 1271116800000 | 343.41 |
| 1271203200000 | 346.93 |
| 1271289600000 | 348.5 |
| 1271376000000 | 338.47 |
| 1271635200000 | 339.41 |
| 1271721600000 | 340.8 |
| 1271808000000 | 342.41 |
| 1271894400000 | 346.27 |
| 1271980800000 | 346.92 |
| 1272240000000 | 345.23 |
| 1272326400000 | 337.59 |
| 1272412800000 | 340.24 |
| 1272499200000 | 345.22 |
| 1272585600000 | 336.52 |
| 1272844800000 | 341.97 |
| 1272931200000 | 338.38 |
| 1273017600000 | 338.02 |
| 1273104000000 | 330.53 |
| 1273190400000 | 324.41 |
| 1273449600000 | 333.97 |
| 1273536000000 | 333.29 |
| 1273622400000 | 337.55 |
| 1273708800000 | 338.69 |
| 1273795200000 | 331.7 |
| 1274054400000 | 331.31 |
| 1274140800000 | 323.73 |
| 1274227200000 | 323.38 |
| 1274313600000 | 313.55 |
| 1274400000000 | 314.92 |
| 1274659200000 | 314.23 |
| 1274745600000 | 314.95 |
| 1274832000000 | 315.85 |
| 1274918400000 | 325.25 |
| 1275004800000 | 319.89 |
| 1275264000000 | 320.81 |
| 1275350400000 | 315.92 |
| 1275436800000 | 322.97 |
| 1275523200000 | 324.76 |
| 1275609600000 | 320.12 |
| 1275868800000 | 315.37 |
| 1275955200000 | 316.45 |
| 1276041600000 | 312.81 |
| 1276128000000 | 319.43 |
| 1276214400000 | 322.77 |
| 1276473600000 | 317.01 |
| 1276560000000 | 323.07 |
| 1276646400000 | 323.66 |
| 1276732800000 | 321.31 |
| 1276819200000 | 321.04 |
| 1277078400000 | 324.42 |
| 1277164800000 | 322.57 |
| 1277251200000 | 321.04 |
| 1277337600000 | 313.62 |
| 1277424000000 | 318.32 |
| 1277683200000 | 314.95 |
| 1277769600000 | 306.54 |
| 1277856000000 | 301.61 |
| 1277942400000 | 295.4 |
| 1278028800000 | 291.46 |
| 1278288000000 | 292.69 |
| 1278374400000 | 293.18 |
| 1278460800000 | 301.51 |
| 1278547200000 | 303.48 |
| 1278633600000 | 308.74 |
| 1278892800000 | 309.52 |
| 1278979200000 | 313.06 |
| 1279065600000 | 310.85 |
| 1279152000000 | 307.27 |
| 1279238400000 | 298.12 |
| 1279497600000 | 297.06 |
| 1279584000000 | 302.3 |
| 1279670400000 | 301.2 |
| 1279756800000 | 306.07 |
| 1279843200000 | 311.35 |
| 1280102400000 | 312.05 |
| 1280188800000 | 310.18 |
| 1280275200000 | 308.91 |
| 1280361600000 | 309.4 |
| 1280448000000 | 309.33 |
| 1280707200000 | 398.46 |
| 1280793600000 | 397.66 |
| 1280880000000 | 400.74 |
| 1280966400000 | 396.0899 |
| 1281052800000 | 391.35 |
| 1281312000000 | 311.88 |
| 1281398400000 | 313.29 |
| 1281484800000 | 307.5899 |
| 1281571200000 | 305.98 |
| 1281657600000 | 306.63 |
| 1281916800000 | 304.75 |
| 1282003200000 | 307.87 |
| 1282089600000 | 308.17 |
| 1282176000000 | 303.49 |
| 1282262400000 | 304.91 |
| 1282521600000 | 304.8399 |
| 1282608000000 | 299.55 |
| 1282694400000 | 300.1 |
| 1282780800000 | 296.66 |
| 1282867200000 | 301 |
| 1283126400000 | 298.46 |
| 1283212800000 | 296.56 |
| 1283299200000 | 303.05 |
| 1283385600000 | 305.2 |
| 1283472000000 | 310.15 |
| 1283731200000 | 311.0899 |
| 1283817600000 | 308.49 |
| 1283904000000 | 308.5 |
| 1283990400000 | 311.47 |
| 1284076800000 | 312.83 |
| 1284336000000 | 314.51 |
| 1284422400000 | 311.18 |
| 1284508800000 | 311.5899 |
| 1284595200000 | 308.33 |
| 1284681600000 | 308.88 |
| 1284940800000 | 313.71 |
| 1285027200000 | 310.21 |
| 1285113600000 | 302.44 |
| 1285200000000 | 301.5299 |
| 1285286400000 | 304.79 |
| 1285545600000 | 304.8 |
| 1285632000000 | 302.79 |
| 1285718400000 | 301.2 |
| 1285804800000 | 299.42 |
| 1285891200000 | 298.65 |
| 1286150400000 | 296.82 |
| 1286236800000 | 299.67 |
| 1286323200000 | 301.06 |
| 1286409600000 | 299.75 |
| 1286496000000 | 300.92 |
| 1286755200000 | 302.52 |
| 1286841600000 | 304.72 |
| 1286928000000 | 305.2 |
| 1287014400000 | 303.47 |
| 1287100800000 | 303.1 |
| 1287360000000 | 307.97 |
| 1287446400000 | 309.51 |
| 1287532800000 | 308.24 |
| 1287619200000 | 307.32 |
| 1287705600000 | 307.95 |
| 1287964800000 | 309.12 |
| 1288051200000 | 310.37 |
| 1288137600000 | 312.17 |
| 1288224000000 | 310.38 |
| 1288310400000 | 310.74 |
| 1288569600000 | 311.11 |
| 1288656000000 | 310.44 |
| 1288742400000 | 311.8399 |
| 1288828800000 | 316.11 |
| 1288915200000 | 325.54 |
| 1289174400000 | 326.26 |
| 1289260800000 | 323.4 |
| 1289347200000 | 327.82 |
| 1289433600000 | 328.36 |
| 1289520000000 | 323.02 |
| 1289779200000 | 325.88 |
| 1289865600000 | 320.97 |
| 1289952000000 | 320.38 |
| 1290038400000 | 324.87 |
| 1290124800000 | 323.76 |
| 1290384000000 | 321.37 |
| 1290470400000 | 319.74 |
| 1290556800000 | 325.63 |
| 1290643200000 | 326.17 |
| 1290729600000 | 326.16 |
| 1290988800000 | 329.04 |
| 1291075200000 | 328.2799 |
| 1291161600000 | 333.93 |
| 1291248000000 | 339.24 |
| 1291334400000 | 335.38 |
| 1291593600000 | 337.8 |
| 1291680000000 | 336.23 |
| 1291766400000 | 342.72 |
| 1291852800000 | 345.92 |
| 1291939200000 | 347 |
| 1292198400000 | 345.3 |
| 1292284800000 | 344.68 |
| 1292371200000 | 342.82 |
| 1292457600000 | 341.11 |
| 1292544000000 | 341.74 |
| 1292803200000 | 343.42 |
| 1292889600000 | 346.45 |
| 1292976000000 | 349.32 |
| 1293062400000 | 348.61 |
| 1293148800000 | 347.15 |
| 1293408000000 | 348.41 |
| 1293494400000 | 349.0899 |
| 1293580800000 | 349.17 |
| 1293667200000 | 344.14 |
| 1293753600000 | 342.21 |
| 1294012800000 | 347.18 |
| 1294099200000 | 349.33 |
| 1294185600000 | 356.26 |
| 1294272000000 | 359.61 |
| 1294358400000 | 359.57 |
| 1294617600000 | 359.35 |
| 1294704000000 | 360.58 |
| 1294790400000 | 362.3399 |
| 1294876800000 | 357.01 |
| 1294963200000 | 360.23 |
| 1295222400000 | 361.61 |
| 1295308800000 | 359.33 |
| 1295395200000 | 350.95 |
| 1295481600000 | 350.5899 |
| 1295568000000 | 348.39 |
| 1295827200000 | 347.35 |
| 1295913600000 | 345.68 |
| 1296000000000 | 345.16 |
| 1296086400000 | 347.1 |
| 1296172800000 | 344.5 |
| 1296432000000 | 343.51 |
| 1296518400000 | 346.99 |
| 1296604800000 | 347.15 |
| 1296691200000 | 349.65 |
| 1296777600000 | 352.54 |
| 1297036800000 | 356.97 |
| 1297123200000 | 356.56 |
| 1297209600000 | 353.31 |
| 1297296000000 | 356.82 |
| 1297382400000 | 360.12 |
| 1297641600000 | 363.87 |
| 1297728000000 | 360.77 |
| 1297814400000 | 362.92 |
| 1297900800000 | 361.3399 |
| 1297987200000 | 361.19 |
| 1298246400000 | 359.2799 |
| 1298332800000 | 349.26 |
| 1298419200000 | 344.32 |
| 1298505600000 | 344.14 |
| 1298592000000 | 349.13 |
| 1298851200000 | 348.35 |
| 1298937600000 | 344.43 |
| 1299024000000 | 342.23 |
| 1299110400000 | 345.7 |
| 1299196800000 | 342.25 |
| 1299456000000 | 339.76 |
| 1299542400000 | 346.12 |
| 1299628800000 | 344.47 |
| 1299715200000 | 339.6 |
| 1299801600000 | 339.51 |
| 1300060800000 | 331.79 |
| 1300147200000 | 325.1 |
| 1300233600000 | 323.3 |
| 1300320000000 | 324.75 |
| 1300406400000 | 325.35 |
| 1300665600000 | 327.83 |
| 1300752000000 | 328.62 |
| 1300838400000 | 330.72 |
| 1300924800000 | 331.37 |
| 1301011200000 | 332.0899 |
| 1301270400000 | 332.12 |
| 1301356800000 | 333.11 |
| 1301443200000 | 336.5 |
| 1301529600000 | 333.4 |
| 1301616000000 | 336.89 |
| 1301875200000 | 335.9 |
| 1301961600000 | 336.27 |
| 1302048000000 | 335.24 |
| 1302134400000 | 335.79 |
| 1302220800000 | 332.81 |
| 1302480000000 | 332.2799 |
| 1302566400000 | 328.44 |
| 1302652800000 | 329.36 |
| 1302739200000 | 328.51 |
| 1302825600000 | 329.98 |
| 1303084800000 | 330.16 |
| 1303171200000 | 327.81 |
| 1303257600000 | 328.12 |
| 1303344000000 | 330.45 |
| 1303776000000 | 329.85 |
| 1303862400000 | 329.63 |
| 1303948800000 | 326.71 |
| 1304035200000 | 326.98 |
| 1304294400000 | 327.08 |
| 1304380800000 | 326.91 |
| 1304467200000 | 323.46 |
| 1304553600000 | 325.8 |
| 1304640000000 | 330.18 |
| 1304899200000 | 335.14 |
| 1304985600000 | 335.76 |
| 1305072000000 | 334.41 |
| 1305158400000 | 334.46 |
| 1305244800000 | 331.5899 |
| 1305504000000 | 330.01 |
| 1305590400000 | 331.52 |
| 1305676800000 | 331.88 |
| 1305763200000 | 333.35 |
| 1305849600000 | 331.69 |
| 1306108800000 | 329.38 |
| 1306195200000 | 326.55 |
| 1306281600000 | 328.0299 |
| 1306368000000 | 329.38 |
| 1306454400000 | 329.52 |
| 1306713600000 | 329.31 |
| 1306800000000 | 330.92 |
| 1306886400000 | 322.3 |
| 1306972800000 | 320.92 |
| 1307059200000 | 315.2 |
| 1307318400000 | 310.77 |
| 1307404800000 | 309.52 |
| 1307491200000 | 306.8 |
| 1307577600000 | 311.31 |
| 1307664000000 | 311.56 |
| 1307923200000 | 312.66 |
| 1308009600000 | 313.2799 |
| 1308096000000 | 311.38 |
| 1308182400000 | 313.38 |
| 1308268800000 | 310.85 |
| 1308528000000 | 310.12 |
| 1308614400000 | 313.48 |
| 1308700800000 | 310.6 |
| 1308787200000 | 313.2 |
| 1308873600000 | 310.39 |
| 1309132800000 | 309.68 |
| 1309219200000 | 310.23 |
| 1309305600000 | 319.83 |
| 1309392000000 | 319.13 |
| 1309478400000 | 324.97 |
| 1309737600000 | 325.56 |
| 1309824000000 | 324.71 |
| 1309910400000 | 327.5 |
| 1309996800000 | 330.5299 |
| 1310083200000 | 329.8 |
| 1310342400000 | 326.73 |
| 1310428800000 | 324.39 |
| 1310515200000 | 322.3 |
| 1310601600000 | 319.23 |
| 1310688000000 | 320.3 |
| 1310947200000 | 317.96 |
| 1311033600000 | 316.86 |
| 1311120000000 | 319.99 |
| 1311206400000 | 322.36 |
| 1311292800000 | 323.65 |
| 1311552000000 | 322.19 |
| 1311638400000 | 320.04 |
| 1311724800000 | 315.12 |
| 1311811200000 | 316.69 |
| 1311897600000 | 313.8399 |
| 1312156800000 | 316.48 |
| 1312243200000 | 307.3399 |
| 1312329600000 | 307.87 |
| 1312416000000 | 296.72 |
| 1312502400000 | 291.29 |
| 1312761600000 | 269.5299 |
| 1312848000000 | 280.23 |
| 1312934400000 | 267.65 |
| 1313020800000 | 279.18 |
| 1313107200000 | 279.44 |
| 1313366400000 | 281.71 |
| 1313452800000 | 279.19 |
| 1313539200000 | 278.31 |
| 1313625600000 | 267.74 |
| 1313712000000 | 261.98 |
| 1313971200000 | 262.1 |
| 1314057600000 | 269.8399 |
| 1314144000000 | 275.33 |
| 1314230400000 | 273.82 |
| 1314316800000 | 276.35 |
| 1314576000000 | 279.81 |
| 1314662400000 | 282.42 |
| 1314748800000 | 286.32 |
| 1314835200000 | 286.5299 |
| 1314921600000 | 278.47 |
| 1315180800000 | 277.3 |
| 1315267200000 | 274.42 |
| 1315353600000 | 285.3399 |
| 1315440000000 | 282.3399 |
| 1315526400000 | 280.27 |
| 1315785600000 | 281.16 |
| 1315872000000 | 283.26 |
| 1315958400000 | 286.79 |
| 1316044800000 | 289.95 |
| 1316131200000 | 293.15 |
| 1316390400000 | 289.12 |
| 1316476800000 | 287.85 |
| 1316563200000 | 279.5899 |
| 1316649600000 | 273.1 |
| 1316736000000 | 273.65 |
| 1316995200000 | 278.48 |
| 1317081600000 | 280.26 |
| 1317168000000 | 273.62 |
| 1317254400000 | 276.08 |
| 1317340800000 | 271.47 |
| 1317600000000 | 264.83 |
| 1317686400000 | 267.77 |
| 1317772800000 | 270.25 |
| 1317859200000 | 275.37 |
| 1317945600000 | 270.13 |
| 1318204800000 | 277.13 |
| 1318291200000 | 278.92 |
| 1318377600000 | 280.77 |
| 1318464000000 | 279.81 |
| 1318550400000 | 279.37 |
| 1318809600000 | 277.42 |
| 1318896000000 | 284.9 |
| 1318982400000 | 278.71 |
| 1319068800000 | 280.99 |
| 1319155200000 | 284.45 |
| 1319414400000 | 290.97 |
| 1319500800000 | 282.3 |
| 1319587200000 | 287.33 |
| 1319673600000 | 299.79 |
| 1319760000000 | 300.31 |
| 1320019200000 | 293.7799 |
| 1320105600000 | 285.5 |
| 1320192000000 | 289.8399 |
| 1320278400000 | 296.43 |
| 1320364800000 | 294.27 |
| 1320624000000 | 295.98 |
| 1320710400000 | 297.58 |
| 1320796800000 | 290.5 |
| 1320883200000 | 290.14 |
| 1320969600000 | 294.63 |
| 1321228800000 | 292.52 |
| 1321315200000 | 295.0899 |
| 1321401600000 | 286.82 |
| 1321488000000 | 281.47 |
| 1321574400000 | 280.65 |
| 1321833600000 | 275.79 |
| 1321920000000 | 274.27 |
| 1322006400000 | 271.12 |
| 1322092800000 | 271.16 |
| 1322179200000 | 272.21 |
| 1322438400000 | 280.25 |
| 1322524800000 | 280.23 |
| 1322611200000 | 292.62 |
| 1322697600000 | 292.56 |
| 1322784000000 | 296.13 |
| 1323043200000 | 299.5 |
| 1323129600000 | 299.52 |
| 1323216000000 | 302.95 |
| 1323302400000 | 296.14 |
| 1323388800000 | 299.01 |
| 1323648000000 | 296.47 |
| 1323734400000 | 295.83 |
| 1323820800000 | 294.92 |
| 1323907200000 | 292.7799 |
| 1323993600000 | 293.75 |
| 1324252800000 | 289.45 |
| 1324339200000 | 296.44 |
| 1324425600000 | 297.91 |
| 1324512000000 | 300.48 |
| 1324598400000 | 303.21 |
| 1324944000000 | 300.6 |
| 1325030400000 | 298.86 |
| 1325116800000 | 303.55 |
| 1325203200000 | 300.96 |
| 1325462400000 | 301.44 |
| 1325548800000 | 306.49 |
| 1325635200000 | 308.08 |
| 1325721600000 | 310.72 |
| 1325808000000 | 309.77 |
| 1326067200000 | 309.48 |
| 1326153600000 | 314.52 |
| 1326240000000 | 316.5899 |
| 1326326400000 | 317.08 |
| 1326412800000 | 318.07 |
| 1326672000000 | 317.73 |
| 1326758400000 | 317.51 |
| 1326844800000 | 319.39 |
| 1326931200000 | 322.56 |
| 1327017600000 | 322.21 |
| 1327276800000 | 319.7799 |
| 1327363200000 | 320.5899 |
| 1327449600000 | 321.07 |
| 1327536000000 | 317.7 |
| 1327622400000 | 319.05 |
| 1327881600000 | 315.97 |
| 1327968000000 | 318.85 |
| 1328054400000 | 322.37 |
| 1328140800000 | 328.26 |
| 1328227200000 | 336.37 |
| 1328486400000 | 337.6 |
| 1328572800000 | 333.27 |
| 1328659200000 | 334.81 |
| 1328745600000 | 335.4 |
| 1328832000000 | 334.93 |
| 1329091200000 | 335.7799 |
| 1329177600000 | 336.29 |
| 1329264000000 | 339.43 |
| 1329350400000 | 342.45 |
| 1329436800000 | 341.24 |
| 1329696000000 | 340.05 |
| 1329782400000 | 339.58 |
| 1329868800000 | 338.8 |
| 1329955200000 | 339.7 |
| 1330041600000 | 337.62 |
| 1330300800000 | 340.04 |
| 1330387200000 | 341.33 |
| 1330473600000 | 339.67 |
| 1330560000000 | 344.05 |
| 1330646400000 | 345.12 |
| 1330905600000 | 341.99 |
| 1330992000000 | 336.54 |
| 1331078400000 | 339.46 |
| 1331164800000 | 340.51 |
| 1331251200000 | 345.99 |
| 1331510400000 | 344.26 |
| 1331596800000 | 353.73 |
| 1331683200000 | 356.36 |
| 1331769600000 | 360.26 |
| 1331856000000 | 358.62 |
| 1332115200000 | 359.23 |
| 1332201600000 | 357.69 |
| 1332288000000 | 357.2799 |
| 1332374400000 | 354.85 |
| 1332460800000 | 355.7799 |
| 1332720000000 | 359.27 |
| 1332806400000 | 357.79 |
| 1332892800000 | 356.94 |
| 1332979200000 | 353.71 |
| 1333065600000 | 353.65 |
| 1333324800000 | 357.6 |
| 1333411200000 | 356.24 |
| 1333497600000 | 354.61 |
| 1333584000000 | 356.52 |
| 1334016000000 | 344.55 |
| 1334102400000 | 346.22 |
| 1334188800000 | 351.64 |
| 1334275200000 | 349.36 |
| 1334534400000 | 349.17 |
| 1334620800000 | 351.17 |
| 1334707200000 | 349.65 |
| 1334793600000 | 347.41 |
| 1334880000000 | 345.52 |
| 1335139200000 | 342.61 |
| 1335225600000 | 343.15 |
| 1335312000000 | 348.06 |
| 1335398400000 | 349.38 |
| 1335484800000 | 350.6 |
| 1335744000000 | 350.29 |
| 1335830400000 | 351.01 |
| 1335916800000 | 349.74 |
| 1336003200000 | 345.43 |
| 1336089600000 | 342.26 |
| 1336348800000 | 342.36 |
| 1336435200000 | 340.73 |
| 1336521600000 | 338.24 |
| 1336608000000 | 338.5299 |
| 1336694400000 | 337.18 |
| 1336953600000 | 334.23 |
| 1337040000000 | 333.56 |
| 1337126400000 | 330.21 |
| 1337212800000 | 325.98 |
| 1337299200000 | 321.21 |
| 1337558400000 | 324.51 |
| 1337644800000 | 327.04 |
| 1337731200000 | 329.41 |
| 1337817600000 | 331.23 |
| 1337904000000 | 332.07 |
| 1338163200000 | 331.85 |
| 1338249600000 | 336.68 |
| 1338336000000 | 333.54 |
| 1338422400000 | 333.41 |
| 1338508800000 | 323.1 |
| 1338768000000 | 318.83 |
| 1338854400000 | 323.99 |
| 1338940800000 | 332.17 |
| 1339027200000 | 332.11 |
| 1339113600000 | 334.71 |
| 1339372800000 | 331.8 |
| 1339459200000 | 336.45 |
| 1339545600000 | 329.92 |
| 1339632000000 | 332.13 |
| 1339718400000 | 336.96 |
| 1339977600000 | 337.8 |
| 1340064000000 | 340.08 |
| 1340150400000 | 340.9 |
| 1340236800000 | 336.12 |
| 1340323200000 | 341.04 |
| 1340582400000 | 336.2799 |
| 1340668800000 | 337.95 |
| 1340755200000 | 341.6 |
| 1340841600000 | 341.22 |
| 1340928000000 | 344.65 |
| 1341187200000 | 351.22 |
| 1341273600000 | 353.31 |
| 1341360000000 | 355.86 |
| 1341446400000 | 356.3 |
| 1341532800000 | 354.96 |
| 1341792000000 | 352.31 |
| 1341878400000 | 350.76 |
| 1341964800000 | 351.5 |
| 1342051200000 | 350.43 |
| 1342137600000 | 355.46 |
| 1342396800000 | 357.0899 |
| 1342483200000 | 358.5299 |
| 1342569600000 | 356.45 |
| 1342656000000 | 354.8 |
| 1342742400000 | 352.3 |
| 1343001600000 | 348.3 |
| 1343088000000 | 347.77 |
| 1343174400000 | 347.21 |
| 1343260800000 | 351.31 |
| 1343347200000 | 356.92 |
| 1343606400000 | 361.83 |
| 1343692800000 | 357.79 |
| 1343779200000 | 355.2799 |
| 1343865600000 | 355.7799 |
| 1343952000000 | 358.39 |
| 1344211200000 | 357.58 |
| 1344297600000 | 360.29 |
| 1344384000000 | 362.98 |
| 1344470400000 | 363.6 |
| 1344556800000 | 363.12 |
| 1344816000000 | 361.5 |
| 1344902400000 | 362.05 |
| 1344988800000 | 363.63 |
| 1345075200000 | 365.01 |
| 1345161600000 | 367.93 |
| 1345420800000 | 366.11 |
| 1345507200000 | 362.07 |
| 1345593600000 | 361.5299 |
| 1345680000000 | 356.95 |
| 1345766400000 | 359.8399 |
| 1346025600000 | 359.2 |
| 1346112000000 | 357.72 |
| 1346198400000 | 359.18 |
| 1346284800000 | 357.6 |
| 1346371200000 | 357.44 |
| 1346630400000 | 358.24 |
| 1346716800000 | 359.32 |
| 1346803200000 | 357.31 |
| 1346889600000 | 363.51 |
| 1346976000000 | 363.95 |
| 1347235200000 | 362.72 |
| 1347321600000 | 363.5299 |
| 1347408000000 | 365.76 |
| 1347494400000 | 370.82 |
| 1347580800000 | 368.8399 |
| 1347840000000 | 367.07 |
| 1347926400000 | 367.06 |
| 1348012800000 | 367.26 |
| 1348099200000 | 367.88 |
| 1348185600000 | 367.35 |
| 1348444800000 | 367.71 |
| 1348531200000 | 362.29 |
| 1348617600000 | 361.12 |
| 1348704000000 | 365.16 |
| 1348790400000 | 363.58 |
| 1349049600000 | 365.85 |
| 1349136000000 | 364.24 |
| 1349222400000 | 367.39 |
| 1349308800000 | 369.11 |
| 1349395200000 | 368.68 |
| 1349654400000 | 369.67 |
| 1349740800000 | 368.61 |
| 1349827200000 | 366.69 |
| 1349913600000 | 368.51 |
| 1350000000000 | 365.54 |
| 1350259200000 | 368.38 |
| 1350345600000 | 370.94 |
| 1350432000000 | 373.19 |
| 1350518400000 | 372.73 |
| 1350604800000 | 370.88 |
| 1350864000000 | 369.24 |
| 1350950400000 | 366.83 |
| 1351036800000 | 366.63 |
| 1351123200000 | 367.98 |
| 1351209600000 | 369.31 |
| 1351468800000 | 369.6 |
| 1351555200000 | 368.16 |
| 1351641600000 | 369.86 |
| 1351728000000 | 375.71 |
| 1351814400000 | 377.51 |
| 1352073600000 | 378.89 |
| 1352160000000 | 381.46 |
| 1352246400000 | 374.5899 |
| 1352332800000 | 372.1 |
| 1352419200000 | 372.68 |
| 1352678400000 | 373.47 |
| 1352764800000 | 371.66 |
| 1352851200000 | 365.75 |
| 1352937600000 | 363.3 |
| 1353024000000 | 368.04 |
| 1353283200000 | 372.52 |
| 1353369600000 | 373.54 |
| 1353456000000 | 373.51 |
| 1353542400000 | 373.06 |
| 1353628800000 | 375.0299 |
| 1353888000000 | 373.66 |
| 1353974400000 | 371.88 |
| 1354060800000 | 374.3 |
| 1354147200000 | 374.38 |
| 1354233600000 | 373.66 |
| 1354492800000 | 371.5299 |
| 1354579200000 | 369.85 |
| 1354665600000 | 371.93 |
| 1354752000000 | 375.54 |
| 1354838400000 | 378.47 |
| 1355097600000 | 378.46 |
| 1355184000000 | 378.67 |
| 1355270400000 | 378.74 |
| 1355356800000 | 377.27 |
| 1355443200000 | 376.04 |
| 1355702400000 | 380.4 |
| 1355788800000 | 384.67 |
| 1355875200000 | 382.89 |
| 1355961600000 | 387.7 |
| 1356048000000 | 386.65 |
| 1356307200000 | 385.57 |
| 1356566400000 | 384.29 |
| 1356652800000 | 382.92 |
| 1356912000000 | 388.16 |
| 1357084800000 | 397.13 |
| 1357171200000 | 401.02 |
| 1357257600000 | 408.4 |
| 1357516800000 | 406.2799 |
| 1357603200000 | 405.29 |
| 1357689600000 | 408.5 |
| 1357776000000 | 406.41 |
| 1357862400000 | 403.23 |
| 1358121600000 | 402.29 |
| 1358208000000 | 403.2 |
| 1358294400000 | 403.3 |
| 1358380800000 | 403.54 |
| 1358467200000 | 406.42 |
| 1358726400000 | 405.95 |
| 1358812800000 | 409.13 |
| 1358899200000 | 407.06 |
| 1358985600000 | 406.42 |
| 1359072000000 | 404.76 |
| 1359331200000 | 403.7 |
| 1359417600000 | 406.07 |
| 1359504000000 | 403.67 |
| 1359590400000 | 403.52 |
| 1359676800000 | 403.72 |
| 1359936000000 | 403.88 |
| 1360022400000 | 407.93 |
| 1360108800000 | 410.19 |
| 1360195200000 | 413.63 |
| 1360281600000 | 415.7 |
| 1360540800000 | 414.52 |
| 1360627200000 | 414.94 |
| 1360713600000 | 415.4 |
| 1360800000000 | 420.18 |
| 1360886400000 | 418.08 |
| 1361145600000 | 418.46 |
| 1361232000000 | 421.81 |
| 1361318400000 | 416.3 |
| 1361404800000 | 415.87 |
| 1361491200000 | 423.07 |
| 1361750400000 | 414.25 |
| 1361836800000 | 418.75 |
| 1361923200000 | 421.73 |
| 1362009600000 | 422.52 |
| 1362096000000 | 425.89 |
| 1362355200000 | 428.56 |
| 1362441600000 | 432.67 |
| 1362528000000 | 436.6 |
| 1362614400000 | 435.27 |
| 1362700800000 | 439.23 |
| 1362960000000 | 440.45 |
| 1363046400000 | 438.3 |
| 1363132800000 | 441.43 |
| 1363219200000 | 443.17 |
| 1363305600000 | 441.74 |
| 1363564800000 | 440.57 |
| 1363651200000 | 439.34 |
| 1363737600000 | 441.15 |
| 1363824000000 | 437.38 |
| 1363910400000 | 437.45 |
| 1364169600000 | 442.01 |
| 1364256000000 | 447.05 |
| 1364342400000 | 449.91 |
| 1364428800000 | 449.01 |
| 1364860800000 | 447.77 |
| 1364947200000 | 440.32 |
| 1365033600000 | 440.67 |
| 1365120000000 | 434.29 |
| 1365379200000 | 439.56 |
| 1365465600000 | 439.26 |
| 1365552000000 | 445.38 |
| 1365638400000 | 448.89 |
| 1365724800000 | 447.43 |
| 1365984000000 | 437.84 |
| 1366070400000 | 439.19 |
| 1366156800000 | 436.71 |
| 1366243200000 | 431.71 |
| 1366329600000 | 436.11 |
| 1366588800000 | 439.38 |
| 1366675200000 | 445.95 |
| 1366761600000 | 449.04 |
| 1366848000000 | 452.19 |
| 1366934400000 | 450.78 |
| 1367193600000 | 451.88 |
| 1367280000000 | 454.33 |
| 1367366400000 | 449.12 |
| 1367452800000 | 457.41 |
| 1367539200000 | 463.16 |
| 1367798400000 | 466.8 |
| 1367884800000 | 468.04 |
| 1367971200000 | 467.29 |
| 1368057600000 | 468.21 |
| 1368144000000 | 474.54 |
| 1368403200000 | 477.44 |
| 1368489600000 | 484.36 |
| 1368576000000 | 491.95 |
| 1368662400000 | 486.53 |
| 1368748800000 | 497.8 |
| 1369008000000 | 498.29 |
| 1369094400000 | 497.69 |
| 1369180800000 | 493.14 |
| 1369267200000 | 483.4 |
| 1369353600000 | 483.45 |
| 1369612800000 | 482.64 |
| 1369699200000 | 491.15 |
| 1369785600000 | 486.31 |
| 1369872000000 | 486.43 |
| 1369958400000 | 482.39 |
| 1370217600000 | 479.07 |
| 1370304000000 | 478.78 |
| 1370390400000 | 467.23 |
| 1370476800000 | 466.97 |
| 1370563200000 | 473.98 |
| 1370822400000 | 478.38 |
| 1370908800000 | 468.65 |
| 1370995200000 | 463.04 |
| 1371081600000 | 468.58 |
| 1371168000000 | 463.82 |
| 1371427200000 | 469.03 |
| 1371513600000 | 470.75 |
| 1371600000000 | 467.25 |
| 1371686400000 | 460.45 |
| 1371772800000 | 459.69 |
| 1372032000000 | 453.5 |
| 1372118400000 | 459.57 |
| 1372204800000 | 465.19 |
| 1372291200000 | 469.57 |
| 1372377600000 | 468.62 |
| 1372636800000 | 472.83 |
| 1372723200000 | 472.42 |
| 1372809600000 | 474.5 |
| 1372896000000 | 478.4 |
| 1372982400000 | 487.18 |
| 1373241600000 | 486.61 |
| 1373328000000 | 494.55 |
| 1373414400000 | 490.93 |
| 1373500800000 | 490.93 |
| 1373587200000 | 492.71 |
| 1373846400000 | 494.68 |
| 1373932800000 | 489.46 |
| 1374019200000 | 491.34 |
| 1374105600000 | 494.09 |
| 1374192000000 | 492.91 |
| 1374451200000 | 495.12 |
| 1374537600000 | 493.94 |
| 1374624000000 | 491.39 |
| 1374710400000 | 493.04 |
| 1374796800000 | 489.45 |
| 1375056000000 | 485.37 |
| 1375142400000 | 487.56 |
| 1375228800000 | 483.27 |
| 1375315200000 | 493.24 |
| 1375401600000 | 495.09 |
| 1375660800000 | 496.45 |
| 1375747200000 | 492.54 |
| 1375833600000 | 486.91 |
| 1375920000000 | 486.08 |
| 1376006400000 | 485.31 |
| 1376265600000 | 483.83 |
| 1376352000000 | 488.41 |
| 1376438400000 | 487.08 |
| 1376524800000 | 479.54 |
| 1376611200000 | 477.46 |
| 1376870400000 | 473.85 |
| 1376956800000 | 471.83 |
| 1377043200000 | 470.69 |
| 1377129600000 | 475.37 |
| 1377216000000 | 475.19 |
| 1377475200000 | 473.39 |
| 1377561600000 | 463.03 |
| 1377648000000 | 463.68 |
| 1377734400000 | 469.06 |
| 1377820800000 | 468.03 |
| 1378080000000 | 470.55 |
| 1378166400000 | 477.93 |
| 1378252800000 | 480.1 |
| 1378339200000 | 484.11 |
| 1378425600000 | 483.26 |
| 1378684800000 | 485.1 |
| 1378771200000 | 493.44 |
| 1378857600000 | 493.88 |
| 1378944000000 | 492.43 |
| 1379030400000 | 495.3 |
| 1379289600000 | 497.59 |
| 1379376000000 | 500.92 |
| 1379462400000 | 504.37 |
| 1379548800000 | 500.64 |
| 1379635200000 | 500.46 |
| 1379894400000 | 496.01 |
| 1379980800000 | 494.54 |
| 1380067200000 | 492.4 |
| 1380153600000 | 494.91 |
| 1380240000000 | 491.7 |
| 1380499200000 | 487.87 |
| 1380585600000 | 492.03 |
| 1380672000000 | 486.95 |
| 1380758400000 | 482.84 |
| 1380844800000 | 486.42 |
| 1381104000000 | 480.82 |
| 1381190400000 | 474.94 |
| 1381276800000 | 479.8 |
| 1381363200000 | 491.39 |
| 1381449600000 | 495.26 |
| 1381708800000 | 496.76 |
| 1381795200000 | 497.79 |
| 1381881600000 | 503.9 |
| 1381968000000 | 504.76 |
| 1382054400000 | 507.18 |
| 1382313600000 | 508.78 |
| 1382400000000 | 506.16 |
| 1382486400000 | 502.69 |
| 1382572800000 | 505.67 |
| 1382659200000 | 506.58 |
| 1382918400000 | 506.81 |
| 1383004800000 | 508.82 |
| 1383091200000 | 507.11 |
| 1383177600000 | 507.25 |
| 1383264000000 | 513.44 |
| 1383523200000 | 512.6799 |
| 1383609600000 | 513.5599 |
| 1383696000000 | 514.54 |
| 1383782400000 | 513.29 |
| 1383868800000 | 519.8099 |
| 1384128000000 | 519.57 |
| 1384214400000 | 515.85 |
| 1384300800000 | 518.54 |
| 1384387200000 | 520.3 |
| 1384473600000 | 524.44 |
| 1384732800000 | 523.74 |
| 1384819200000 | 522.53 |
| 1384905600000 | 524.5599 |
| 1384992000000 | 529.1 |
| 1385078400000 | 529.89 |
| 1385337600000 | 531.5 |
| 1385424000000 | 528.98 |
| 1385510400000 | 529.98 |
| 1385596800000 | 530.24 |
| 1385683200000 | 528.84 |
| 1385942400000 | 530.6 |
| 1386028800000 | 524.88 |
| 1386115200000 | 523.91 |
| 1386201600000 | 516.77 |
| 1386288000000 | 521.46 |
| 1386547200000 | 521.9299 |
| 1386633600000 | 519.2 |
| 1386720000000 | 516.04 |
| 1386806400000 | 514.21 |
| 1386892800000 | 517.99 |
| 1387152000000 | 520.98 |
| 1387238400000 | 521.19 |
| 1387324800000 | 529.03 |
| 1387411200000 | 533.0599 |
| 1387497600000 | 537.5 |
| 1387756800000 | 539.64 |
| 1387843200000 | 541.42 |
| 1388102400000 | 541.64 |
| 1388361600000 | 541.04 |
| 1388448000000 | 545.84 |
| 1388620800000 | 547.23 |
| 1388707200000 | 551.05 |
| 1388966400000 | 548.57 |
| 1389052800000 | 550.08 |
| 1389139200000 | 551.61 |
| 1389225600000 | 551.51 |
| 1389312000000 | 548.27 |
| 1389571200000 | 541.39 |
| 1389657600000 | 541.79 |
| 1389744000000 | 548.55 |
| 1389830400000 | 545.98 |
| 1389916800000 | 548.96 |
| 1390176000000 | 547.99 |
| 1390262400000 | 547.58 |
| 1390348800000 | 550.12 |
| 1390435200000 | 537.2 |
| 1390521600000 | 523.87 |
| 1390780800000 | 515.9299 |
| 1390867200000 | 522.76 |
| 1390953600000 | 519.96 |
| 1391040000000 | 526.95 |
| 1391126400000 | 521.91 |
| 1391385600000 | 508.1 |
| 1391472000000 | 510.26 |
| 1391558400000 | 509.09 |
| 1391644800000 | 514.94 |
| 1391731200000 | 521.84 |
| 1391990400000 | 521.79 |
| 1392076800000 | 525.66 |
| 1392163200000 | 530.9299 |
| 1392249600000 | 528.2 |
| 1392336000000 | 526.91 |
| 1392595200000 | 527.5599 |
| 1392681600000 | 528.12 |
| 1392768000000 | 523.05 |
| 1392854400000 | 522.8099 |
| 1392940800000 | 523.38 |
| 1393200000000 | 528.98 |
| 1393286400000 | 526.5599 |
| 1393372800000 | 527.16 |
| 1393459200000 | 529.41 |
| 1393545600000 | 527.23 |
| 1393804800000 | 521.26 |
| 1393891200000 | 532.09 |
| 1393977600000 | 533.72 |
| 1394064000000 | 533.83 |
| 1394150400000 | 534.87 |
| 1394409600000 | 532.77 |
| 1394496000000 | 531.27 |
| 1394582400000 | 527.53 |
| 1394668800000 | 518.97 |
| 1394755200000 | 515.36 |
| 1395014400000 | 520.48 |
| 1395100800000 | 523.6799 |
| 1395187200000 | 523.23 |
| 1395273600000 | 529.95 |
| 1395360000000 | 529.03 |
| 1395619200000 | 528.62 |
| 1395705600000 | 526.1 |
| 1395792000000 | 523.07 |
| 1395878400000 | 523.47 |
| 1395964800000 | 524.3 |
| 1396224000000 | 528.58 |
| 1396310400000 | 530.75 |
| 1396396800000 | 533.47 |
| 1396483200000 | 534.05 |
| 1396569600000 | 527.51 |
| 1396828800000 | 515.41 |
| 1396915200000 | 512.6 |
| 1397001600000 | 517.59 |
| 1397088000000 | 505 |
| 1397174400000 | 497.17 |
| 1397433600000 | 503.29 |
| 1397520000000 | 504.2 |
| 1397606400000 | 513.83 |
| 1397692800000 | 514.69 |
| 1398124800000 | 520.08 |
| 1398211200000 | 518.19 |
| 1398297600000 | 518.46 |
| 1398384000000 | 509.87 |
| 1398643200000 | 508.41 |
| 1398729600000 | 513.65 |
| 1398816000000 | 513.35 |
| 1398902400000 | 516.75 |
| 1398988800000 | 517.3 |
| 1399248000000 | 516.89 |
| 1399334400000 | 511 |
| 1399420800000 | 514.14 |
| 1399507200000 | 518.94 |
| 1399593600000 | 523.11 |
| 1399852800000 | 528.12 |
| 1399939200000 | 530.09 |
| 1400025600000 | 527.58 |
| 1400112000000 | 520.1799 |
| 1400198400000 | 520.41 |
| 1400457600000 | 521.83 |
| 1400544000000 | 518.98 |
| 1400630400000 | 525.32 |
| 1400716800000 | 529.1799 |
| 1400803200000 | 532.23 |
| 1401062400000 | 533.09 |
| 1401148800000 | 538.82 |
| 1401235200000 | 539.45 |
| 1401321600000 | 540.46 |
| 1401408000000 | 538.65 |
| 1401667200000 | 541.09 |
| 1401753600000 | 539.78 |
| 1401840000000 | 541.57 |
| 1401926400000 | 544.17 |
| 1402012800000 | 549.67 |
| 1402272000000 | 552.41 |
| 1402358400000 | 553.9299 |
| 1402444800000 | 552.36 |
| 1402531200000 | 550.66 |
| 1402617600000 | 551.15 |
| 1402876800000 | 547.67 |
| 1402963200000 | 552.3099 |
| 1403049600000 | 554.21 |
| 1403136000000 | 552.58 |
| 1403222400000 | 555.3099 |
| 1403481600000 | 555.3 |
| 1403568000000 | 549.6799 |
| 1403654400000 | 548.88 |
| 1403740800000 | 550.88 |
| 1403827200000 | 550.77 |
| 1404086400000 | 551.87 |
| 1404172800000 | 556.28 |
| 1404259200000 | 558.65 |
| 1404345600000 | 564.62 |
| 1404432000000 | 565.5 |
| 1404691200000 | 562.51 |
| 1404777600000 | 555.8 |
| 1404864000000 | 555.65 |
| 1404950400000 | 552.09 |
| 1405036800000 | 552.79 |
| 1405296000000 | 556.3 |
| 1405382400000 | 560.67 |
| 1405468800000 | 563.97 |
| 1405555200000 | 558.48 |
| 1405641600000 | 562.77 |
| 1405900800000 | 560.9 |
| 1405987200000 | 568.3 |
| 1406073600000 | 568.74 |
| 1406160000000 | 569.46 |
| 1406246400000 | 567.16 |
| 1406505600000 | 567.12 |
| 1406592000000 | 567 |
| 1406678400000 | 569 |
| 1406764800000 | 558.77 |
| 1406851200000 | 552.79 |
| 1407110400000 | 555.13 |
| 1407196800000 | 552.16 |
| 1407283200000 | 552.76 |
| 1407369600000 | 549.41 |
| 1407456000000 | 550.16 |
| 1407715200000 | 554.4 |
| 1407801600000 | 555.99 |
| 1407888000000 | 557.99 |
| 1407974400000 | 559.2 |
| 1408060800000 | 556.6799 |
| 1408320000000 | 563.75 |
| 1408406400000 | 566.61 |
| 1408492800000 | 569.32 |
| 1408579200000 | 573.15 |
| 1408665600000 | 574.92 |
| 1408924800000 | 580.61 |
| 1409011200000 | 581.97 |
| 1409097600000 | 581.78 |
| 1409184000000 | 579.59 |
| 1409270400000 | 581.1799 |
| 1409529600000 | 582.39 |
| 1409616000000 | 585.4 |
| 1409702400000 | 585.96 |
| 1409788800000 | 592.95 |
| 1409875200000 | 592.99 |
| 1410134400000 | 591.97 |
| 1410220800000 | 588.21 |
| 1410307200000 | 590.59 |
| 1410393600000 | 589.4299 |
| 1410480000000 | 590.12 |
| 1410739200000 | 589.36 |
| 1410825600000 | 591.23 |
| 1410912000000 | 593.28 |
| 1410998400000 | 600.37 |
| 1411084800000 | 601.34 |
| 1411344000000 | 596.94 |
| 1411430400000 | 591.39 |
| 1411516800000 | 597.17 |
| 1411603200000 | 590.52 |
| 1411689600000 | 596.09 |
| 1411948800000 | 592.87 |
| 1412035200000 | 594.16 |
| 1412121600000 | 587.69 |
| 1412208000000 | 584.46 |
| 1412294400000 | 596.26 |
| 1412553600000 | 595.13 |
| 1412640000000 | 581.69 |
| 1412726400000 | 586.36 |
| 1412812800000 | 573.92 |
| 1412899200000 | 569.55 |
| 1413158400000 | 561.14 |
| 1413244800000 | 562.54 |
| 1413331200000 | 553.99 |
| 1413417600000 | 551.95 |
| 1413504000000 | 560.23 |
| 1413763200000 | 563.44 |
| 1413849600000 | 575.63 |
| 1413936000000 | 573.26 |
| 1414022400000 | 579.89 |
| 1414108800000 | 583.76 |
| 1414368000000 | 581.95 |
| 1414454400000 | 587.61 |
| 1414540800000 | 590.07 |
| 1414627200000 | 606.59 |
| 1414713600000 | 622.6799 |
| 1414972800000 | 623.63 |
| 1415059200000 | 624.9299 |
| 1415145600000 | 633.24 |
| 1415232000000 | 636.94 |
| 1415318400000 | 639.54 |
| 1415577600000 | 640.87 |
| 1415664000000 | 640.44 |
| 1415750400000 | 638.01 |
| 1415836800000 | 637.83 |
| 1415923200000 | 635.96 |
| 1416182400000 | 633.82 |
| 1416268800000 | 632.69 |
| 1416355200000 | 629.79 |
| 1416441600000 | 629.66 |
| 1416528000000 | 639.58 |
| 1416787200000 | 640.53 |
| 1416873600000 | 640.67 |
| 1416960000000 | 639.61 |
| 1417046400000 | 641.15 |
| 1417132800000 | 643.63 |
| 1417392000000 | 639.82 |
| 1417478400000 | 648.23 |
| 1417564800000 | 655.77 |
| 1417651200000 | 650.39 |
| 1417737600000 | 663.3099 |
| 1417996800000 | 664.79 |
| 1418083200000 | 655.48 |
| 1418169600000 | 647.74 |
| 1418256000000 | 649.37 |
| 1418342400000 | 629.47 |
| 1418601600000 | 626.77 |
| 1418688000000 | 617.3 |
| 1418774400000 | 634.16 |
| 1418860800000 | 655.83 |
| 1418947200000 | 658.63 |
| 1419206400000 | 662.48 |
| 1419292800000 | 669.44 |
| 1419379200000 | 669.35 |
| 1419811200000 | 669.36 |
| 1419897600000 | 667.51 |
| 1419984000000 | 665.89 |
| 1420156800000 | 669.33 |
| 1420416000000 | 661.09 |
| 1420502400000 | 651.09 |
| 1420588800000 | 663.04 |
| 1420675200000 | 672.98 |
| 1420761600000 | 664.61 |
| 1421020800000 | 660.46 |
| 1421107200000 | 663.49 |
| 1421193600000 | 652.22 |
| 1421280000000 | 658.76 |
| 1421366400000 | 666.45 |
| 1421625600000 | 659.55 |
| 1421712000000 | 665.11 |
| 1421798400000 | 666.82 |
| 1421884800000 | 684.42 |
| 1421971200000 | 690.87 |
| 1422230400000 | 691.63 |
| 1422316800000 | 676.28 |
| 1422403200000 | 669.76 |
| 1422489600000 | 673.3099 |
| 1422576000000 | 672.91 |
| 1422835200000 | 676.48 |
| 1422921600000 | 680.55 |
| 1423008000000 | 684.7 |
| 1423094400000 | 693.23 |
| 1423180800000 | 702.27 |
| 1423440000000 | 700.86 |
| 1423526400000 | 706.3099 |
| 1423612800000 | 707.72 |
| 1423699200000 | 711.92 |
| 1423785600000 | 710.04 |
| 1424044800000 | 711.08 |
| 1424131200000 | 714.36 |
| 1424217600000 | 715.95 |
| 1424304000000 | 715.9299 |
| 1424390400000 | 723.78 |
| 1424649600000 | 724.75 |
| 1424736000000 | 729.25 |
| 1424822400000 | 730.24 |
| 1424908800000 | 738.05 |
| 1424995200000 | 733.96 |
| 1425254400000 | 741.26 |
| 1425340800000 | 736.97 |
| 1425427200000 | 739.58 |
| 1425513600000 | 745.23 |
| 1425600000000 | 750.22 |
| 1425859200000 | 753.05 |
| 1425945600000 | 747.85 |
| 1426032000000 | 758.67 |
| 1426118400000 | 772.08 |
| 1426204800000 | 772.92 |
| 1426464000000 | 778.3 |
| 1426550400000 | 774.64 |
| 1426636800000 | 775.67 |
| 1426723200000 | 774.55 |
| 1426809600000 | 772.32 |
| 1427068800000 | 761.99 |
| 1427155200000 | 760.03 |
| 1427241600000 | 743.8099 |
| 1427328000000 | 744.48 |
| 1427414400000 | 745.53 |
| 1427673600000 | 756.32 |
| 1427760000000 | 757.9 |
| 1427846400000 | 758.59 |
| 1427932800000 | 754.1 |
| 1428364800000 | 756.83 |
| 1428451200000 | 768.87 |
| 1428537600000 | 781.63 |
| 1428624000000 | 787.36 |
| 1428883200000 | 794.8 |
| 1428969600000 | 787.32 |
| 1429056000000 | 795.67 |
| 1429142400000 | 791.08 |
| 1429228800000 | 773.52 |
| 1429488000000 | 776.54 |
| 1429574400000 | 781.25 |
| 1429660800000 | 793.13 |
| 1429747200000 | 789.08 |
| 1429833600000 | 783.2 |
| 1430092800000 | 781.44 |
| 1430179200000 | 777.35 |
| 1430265600000 | 764.58 |
| 1430352000000 | 754.67 |
| 1430438400000 | 755.4299 |
| 1430697600000 | 762.51 |
| 1430784000000 | 757.49 |
| 1430870400000 | 743.47 |
| 1430956800000 | 753.09 |
| 1431043200000 | 768.84 |
| 1431302400000 | 775.58 |
| 1431388800000 | 764.63 |
| 1431475200000 | 759.73 |
| 1431561600000 | 763.27 |
| 1431648000000 | 758.84 |
| 1431907200000 | 766.1799 |
| 1431993600000 | 784.58 |
| 1432080000000 | 784.39 |
| 1432166400000 | 780.4299 |
| 1432252800000 | 787.62 |
| 1432512000000 | 788.37 |
| 1432598400000 | 789.83 |
| 1432684800000 | 796.86 |
| 1432771200000 | 794.23 |
| 1432857600000 | 784.26 |
| 1433116800000 | 789.44 |
| 1433203200000 | 773.74 |
| 1433289600000 | 768.21 |
| 1433376000000 | 760.66 |
| 1433462400000 | 770.97 |
| 1433721600000 | 761.3099 |
| 1433808000000 | 758.73 |
| 1433894400000 | 766.9299 |
| 1433980800000 | 773.89 |
| 1434067200000 | 768.3099 |
| 1434326400000 | 763.16 |
| 1434412800000 | 766.33 |
| 1434499200000 | 764.99 |
| 1434585600000 | 760.01 |
| 1434672000000 | 761.25 |
| 1434931200000 | 764.22 |
| 1435017600000 | 781.63 |
| 1435104000000 | 776.39 |
| 1435190400000 | 772.63 |
| 1435276800000 | 777.26 |
| 1435536000000 | 755.9299 |
| 1435622400000 | 759.53 |
| 1435708800000 | 769.6799 |
| 1435795200000 | 767.57 |
| 1435881600000 | 767.19 |
| 1436140800000 | 761.29 |
| 1436227200000 | 767.23 |
| 1436313600000 | 743.5 |
| 1436400000000 | 753.11 |
| 1436486400000 | 756.74 |
| 1436745600000 | 776.16 |
| 1436832000000 | 780.12 |
| 1436918400000 | 783.51 |
| 1437004800000 | 795.15 |
| 1437091200000 | 800.03 |
| 1437350400000 | 802.36 |
| 1437436800000 | 795.57 |
| 1437523200000 | 797.41 |
| 1437609600000 | 784.35 |
| 1437696000000 | 777.67 |
| 1437955200000 | 757.4 |
| 1438041600000 | 765.58 |
| 1438128000000 | 772.65 |
| 1438214400000 | 784.63 |
| 1438300800000 | 774.09 |
| 1438560000000 | 778.67 |
| 1438646400000 | 781.01 |
| 1438732800000 | 788.87 |
| 1438819200000 | 779.77 |
| 1438905600000 | 780.17 |
| 1439164800000 | 785.94 |
| 1439251200000 | 771.6 |
| 1439337600000 | 755.69 |
| 1439424000000 | 761.35 |
| 1439510400000 | 766.08 |
| 1439769600000 | 768.95 |
| 1439856000000 | 770.39 |
| 1439942400000 | 762.39 |
| 1440028800000 | 738.92 |
| 1440115200000 | 707.29 |
| 1440374400000 | 662.52 |
| 1440460800000 | 667.07 |
| 1440547200000 | 687.48 |
| 1440633600000 | 715.44 |
| 1440720000000 | 716.12 |
| 1440979200000 | 710.57 |
| 1441065600000 | 684.64 |
| 1441152000000 | 691.98 |
| 1441238400000 | 705.91 |
| 1441324800000 | 692.02 |
| 1441584000000 | 689.51 |
| 1441670400000 | 704.34 |
| 1441756800000 | 703.97 |
| 1441843200000 | 701.36 |
| 1441929600000 | 699.83 |
| 1442188800000 | 695.82 |
| 1442275200000 | 702.57 |
| 1442361600000 | 707.19 |
| 1442448000000 | 702.69 |
| 1442534400000 | 687.08 |
| 1442793600000 | 703.03 |
| 1442880000000 | 695.72 |
| 1442966400000 | 694.97 |
| 1443052800000 | 679.38 |
| 1443139200000 | 694.1 |
| 1443398400000 | 672.61 |
| 1443484800000 | 669.09 |
| 1443571200000 | 685.16 |
| 1443657600000 | 687.22 |
| 1443744000000 | 686.02 |
| 1444003200000 | 705.75 |
| 1444089600000 | 700.92 |
| 1444176000000 | 710.38 |
| 1444262400000 | 709.61 |
| 1444348800000 | 704.4299 |
| 1444608000000 | 705.83 |
| 1444694400000 | 699.61 |
| 1444780800000 | 691.35 |
| 1444867200000 | 709.21 |
| 1444953600000 | 714.73 |
| 1445212800000 | 717.12 |
| 1445299200000 | 715.62 |
| 1445385600000 | 708.34 |
| 1445472000000 | 729.36 |
| 1445558400000 | 750.75 |
| 1445817600000 | 749.86 |
| 1445904000000 | 744.8 |
| 1445990400000 | 756.69 |
| 1446076800000 | 760.58 |
| 1446163200000 | 748.46 |
| 1446422400000 | 750.79 |
| 1446508800000 | 761.83 |
| 1446595200000 | 768.51 |
| 1446681600000 | 771.8099 |
| 1446768000000 | 787.5 |
| 1447027200000 | 780.51 |
| 1447113600000 | 785.45 |
| 1447200000000 | 784 |
| 1447286400000 | 771.0599 |
| 1447372800000 | 764.77 |
| 1447632000000 | 771.22 |
| 1447718400000 | 777.0599 |
| 1447804800000 | 787.8099 |
| 1447891200000 | 783.97 |
| 1447977600000 | 789.28 |
| 1448236800000 | 789.67 |
| 1448323200000 | 784.2 |
| 1448409600000 | 787.78 |
| 1448496000000 | 787.78 |
| 1448582400000 | 789.5599 |
| 1448841600000 | 790.47 |
| 1448928000000 | 794.17 |
| 1449014400000 | 790.73 |
| 1449100800000 | 761.02 |
| 1449187200000 | 771.85 |
| 1449446400000 | 768.25 |
| 1449532800000 | 758 |
| 1449619200000 | 742.96 |
| 1449705600000 | 744.69 |
| 1449792000000 | 719.86 |
| 1450051200000 | 716.13 |
| 1450137600000 | 736.28 |
| 1450224000000 | 745.8 |
| 1450310400000 | 744.97 |
| 1450396800000 | 728.28 |
| 1450656000000 | 728.23 |
| 1450742400000 | 730.65 |
| 1450828800000 | 745.82 |
| 1450915200000 | 740.46 |
| 1451260800000 | 739.13 |
| 1451347200000 | 750.66 |
| 1451433600000 | 745.15 |
| 1451520000000 | 742.57 |
| 1451865600000 | 728.41 |
| 1451952000000 | 732.23 |
| 1452038400000 | 717.42 |
| 1452124800000 | 692.59 |
| 1452211200000 | 678.58 |
| 1452470400000 | 683.78 |
| 1452556800000 | 687.91 |
| 1452643200000 | 671.9 |
| 1452729600000 | 675.77 |
| 1452816000000 | 652 |
| 1453075200000 | 654.34 |
| 1453161600000 | 653.29 |
| 1453248000000 | 640.66 |
| 1453334400000 | 642.04 |
| 1453420800000 | 655.47 |
| 1453680000000 | 645.87 |
| 1453766400000 | 650.17 |
| 1453852800000 | 646.84 |
| 1453939200000 | 636.8 |
| 1454025600000 | 667.63 |
| 1454284800000 | 663.04 |
| 1454371200000 | 645.87 |
| 1454457600000 | 637.0599 |
| 1454544000000 | 634.67 |
| 1454630400000 | 624.11 |
| 1454889600000 | 603.11 |
| 1454976000000 | 593.82 |
| 1455062400000 | 601.53 |
| 1455148800000 | 580.49 |
| 1455235200000 | 599.57 |
| 1455494400000 | 610.32 |
| 1455580800000 | 620.16 |
| 1455667200000 | 631.03 |
| 1455753600000 | 631.11 |
| 1455840000000 | 630.54 |
| 1456099200000 | 644.64 |
| 1456185600000 | 636.9 |
| 1456272000000 | 633.58 |
| 1456358400000 | 643.15 |
| 1456444800000 | 653.29 |
| 1456704000000 | 651.11 |
| 1456790400000 | 669.76 |
| 1456876800000 | 676.62 |
| 1456963200000 | 675.87 |
| 1457049600000 | 675.19 |
| 1457308800000 | 671.95 |
| 1457395200000 | 658.07 |
| 1457481600000 | 659.26 |
| 1457568000000 | 650.52 |
| 1457654400000 | 665.98 |
| 1457913600000 | 668.73 |
| 1458000000000 | 664.65 |
| 1458086400000 | 666.82 |
| 1458172800000 | 663.9 |
| 1458259200000 | 671.41 |
| 1458518400000 | 672.17 |
| 1458604800000 | 672.45 |
| 1458691200000 | 672.65 |
| 1458777600000 | 668.47 |
| 1459209600000 | 672.79 |
| 1459296000000 | 670.03 |
| 1459382400000 | 667.99 |
| 1459468800000 | 672.61 |
| 1459728000000 | 666.47 |
| 1459814400000 | 656.7 |
| 1459900800000 | 661.29 |
| 1459987200000 | 650.17 |
| 1460073600000 | 651.47 |
| 1460332800000 | 651.51 |
| 1460419200000 | 662.71 |
| 1460505600000 | 684.9299 |
| 1460592000000 | 690.72 |
| 1460678400000 | 686.87 |
| 1460937600000 | 687.5 |
| 1461024000000 | 692.35 |
| 1461110400000 | 703.48 |
| 1461196800000 | 705.5 |
| 1461283200000 | 709.94 |
| 1461542400000 | 704.6799 |
| 1461628800000 | 706.36 |
| 1461715200000 | 707.17 |
| 1461801600000 | 696.97 |
| 1461888000000 | 683.91 |
| 1462147200000 | 684.87 |
| 1462233600000 | 673.6 |
| 1462320000000 | 669.69 |
| 1462406400000 | 674.0599 |
| 1462492800000 | 672.92 |
| 1462752000000 | 674.92 |
| 1462838400000 | 685.71 |
| 1462924800000 | 676.2 |
| 1463011200000 | 677.63 |
| 1463097600000 | 675.84 |
| 1463356800000 | 678.82 |
| 1463443200000 | 676.4299 |
| 1463529600000 | 689.29 |
| 1463616000000 | 686.33 |
| 1463702400000 | 692.07 |
| 1463961600000 | 692.25 |
| 1464048000000 | 707.92 |
| 1464134400000 | 715.03 |
| 1464220800000 | 709.4 |
| 1464307200000 | 718 |
| 1464566400000 | 717.62 |
| 1464652800000 | 716.74 |
| 1464739200000 | 713.48 |
| 1464825600000 | 713.73 |
| 1464912000000 | 696.87 |
| 1465171200000 | 699.6 |
| 1465257600000 | 699.51 |
| 1465344000000 | 699.32 |
| 1465430400000 | 696.96 |
| 1465516800000 | 686.44 |
| 1465776000000 | 675.72 |
| 1465862400000 | 668.26 |
| 1465948800000 | 667.15 |
| 1466035200000 | 670.42 |
| 1466121600000 | 666.1799 |
| 1466380800000 | 672.3 |
| 1466467200000 | 678.01 |
| 1466553600000 | 676.95 |
| 1466640000000 | 688.21 |
| 1466726400000 | 656.25 |
| 1466985600000 | 635.4299 |
| 1467072000000 | 643.27 |
| 1467158400000 | 657.59 |
| 1467244800000 | 661.09 |
| 1467331200000 | 659.67 |
| 1467590400000 | 659.13 |
| 1467676800000 | 650.12 |
| 1467763200000 | 649.9 |
| 1467849600000 | 655.12 |
| 1467936000000 | 670.02 |
| 1468195200000 | 676.15 |
| 1468281600000 | 688.32 |
| 1468368000000 | 688.13 |
| 1468454400000 | 695.9299 |
| 1468540800000 | 698.42 |
| 1468800000000 | 701.54 |
| 1468886400000 | 704.61 |
| 1468972800000 | 708.42 |
| 1469059200000 | 707.16 |
| 1469145600000 | 711.49 |
| 1469404800000 | 710.45 |
| 1469491200000 | 709.92 |
| 1469577600000 | 712.29 |
| 1469664000000 | 708.38 |
| 1469750400000 | 704.38 |
| 1470009600000 | 702.46 |
| 1470096000000 | 694.37 |
| 1470182400000 | 699.85 |
| 1470268800000 | 705.19 |
| 1470355200000 | 720.95 |
| 1470614400000 | 722.42 |
| 1470700800000 | 721.09 |
| 1470787200000 | 714.87 |
| 1470873600000 | 717.9299 |
| 1470960000000 | 716.98 |
| 1471219200000 | 720.5 |
| 1471305600000 | 714.22 |
| 1471392000000 | 714.84 |
| 1471478400000 | 712.65 |
| 1471564800000 | 712.4 |
| 1471824000000 | 713.13 |
| 1471910400000 | 715.6 |
| 1471996800000 | 717.29 |
| 1472083200000 | 715.24 |
| 1472169600000 | 717.4 |
| 1472428800000 | 727.58 |
| 1472515200000 | 732.72 |
| 1472601600000 | 734.09 |
| 1472688000000 | 731.13 |
| 1472774400000 | 737.23 |
| 1473033600000 | 739.34 |
| 1473120000000 | 734.41 |
| 1473206400000 | 736.07 |
| 1473292800000 | 734.2 |
| 1473379200000 | 727.07 |
| 1473638400000 | 732.28 |
| 1473724800000 | 721.1 |
| 1473811200000 | 718.08 |
| 1473897600000 | 725.02 |
| 1473984000000 | 726.3 |
| 1474243200000 | 728.4299 |
| 1474329600000 | 728.62 |
| 1474416000000 | 738.8099 |
| 1474502400000 | 736.96 |
| 1474588800000 | 730.55 |
| 1474848000000 | 719.82 |
| 1474934400000 | 727.15 |
| 1475020800000 | 729.59 |
| 1475107200000 | 721.39 |
| 1475193600000 | 726.98 |
| 1475452800000 | 729.0599 |
| 1475539200000 | 733.94 |
| 1475625600000 | 737.29 |
| 1475712000000 | 737.3 |
| 1475798400000 | 733.8099 |
| 1476057600000 | 737.25 |
| 1476144000000 | 733.36 |
| 1476230400000 | 735.82 |
| 1476316800000 | 728.34 |
| 1476403200000 | 735.54 |
| 1476662400000 | 732.29 |
| 1476748800000 | 739.04 |
| 1476835200000 | 745.74 |
| 1476921600000 | 750.75 |
| 1477008000000 | 755.6799 |
| 1477267200000 | 757.64 |
| 1477353600000 | 756.22 |
| 1477440000000 | 751.4299 |
| 1477526400000 | 750.42 |
| 1477612800000 | 751.03 |
| 1477872000000 | 748.82 |
| 1477958400000 | 739.24 |
| 1478044800000 | 727.5 |
| 1478131200000 | 730.23 |
| 1478217600000 | 725.69 |
| 1478476800000 | 747.84 |
| 1478563200000 | 746.7 |
| 1478649600000 | 769 |
| 1478736000000 | 787.07 |
| 1478822400000 | 791.19 |
| 1479081600000 | 803.87 |
| 1479168000000 | 806.3099 |
| 1479254400000 | 806.28 |
| 1479340800000 | 813.99 |
| 1479427200000 | 820.42 |
| 1479686400000 | 821.24 |
| 1479772800000 | 821.86 |
| 1479859200000 | 827.98 |
| 1479945600000 | 826.64 |
| 1480032000000 | 825.55 |
| 1480291200000 | 818.35 |
| 1480377600000 | 816.13 |
| 1480464000000 | 818.42 |
| 1480550400000 | 822.5 |
| 1480636800000 | 815.85 |
| 1480896000000 | 817.69 |
| 1480982400000 | 820.38 |
| 1481068800000 | 831.83 |
| 1481155200000 | 851.38 |
| 1481241600000 | 857.15 |
| 1481500800000 | 844.25 |
| 1481587200000 | 844.58 |
| 1481673600000 | 840.83 |
| 1481760000000 | 861.75 |
| 1481846400000 | 856.2 |
| 1482105600000 | 853.01 |
| 1482192000000 | 864.42 |
| 1482278400000 | 857.02 |
| 1482364800000 | 850.97 |
| 1482451200000 | 851.5 |
| 1482796800000 | 852.81 |
| 1482883200000 | 851.63 |
| 1482969600000 | 841.42 |
| 1483056000000 | 837.66 |
| 1483315200000 | 838.0599 |
| 1483401600000 | 859.84 |
| 1483488000000 | 864.65 |
| 1483574400000 | 854.35 |
| 1483660800000 | 859.96 |
| 1483920000000 | 856.07 |
| 1484006400000 | 853.54 |
| 1484092800000 | 865.9 |
| 1484179200000 | 850.95 |
| 1484265600000 | 855.37 |
| 1484524800000 | 855.57 |
| 1484611200000 | 840.32 |
| 1484697600000 | 844.45 |
| 1484784000000 | 845.69 |
| 1484870400000 | 844.09 |
| 1485129600000 | 836.91 |
| 1485216000000 | 843.05 |
| 1485302400000 | 850.55 |
| 1485388800000 | 856.56 |
| 1485475200000 | 851.87 |
| 1485734400000 | 849.88 |
| 1485820800000 | 836.15 |
| 1485907200000 | 840.58 |
| 1485993600000 | 833.24 |
| 1486080000000 | 851.22 |
| 1486339200000 | 853.09 |
| 1486425600000 | 858.06 |
| 1486512000000 | 853.54 |
| 1486598400000 | 864.71 |
| 1486684800000 | 870.57 |
| 1486944000000 | 879.8 |
| 1487030400000 | 888.12 |
| 1487116800000 | 895.32 |
| 1487203200000 | 885.22 |
| 1487289600000 | 889.23 |
| 1487548800000 | 890.47 |
| 1487635200000 | 900.06 |
| 1487721600000 | 898.54 |
| 1487808000000 | 896.42 |
| 1487894400000 | 893.66 |
| 1488153600000 | 890.79 |
| 1488240000000 | 885.08 |
| 1488326400000 | 906.52 |
| 1488412800000 | 900.79 |
| 1488499200000 | 898.52 |
| 1488758400000 | 893.28 |
| 1488844800000 | 892.6 |
| 1488931200000 | 894.01 |
| 1489017600000 | 892.87 |
| 1489104000000 | 889.85 |
| 1489363200000 | 890.9 |
| 1489449600000 | 890.24 |
| 1489536000000 | 893.38 |
| 1489622400000 | 891.8 |
| 1489708800000 | 884.14 |
| 1489968000000 | 878.22 |
| 1490054400000 | 857.66 |
| 1490140800000 | 855.09 |
| 1490227200000 | 858.84 |
| 1490313600000 | 857.44 |
| 1490572800000 | 845.85 |
| 1490659200000 | 857.04 |
| 1490745600000 | 865.34 |
| 1490832000000 | 873.39 |
| 1490918400000 | 873.94 |
| 1491177600000 | 874.45 |
| 1491264000000 | 871.74 |
| 1491350400000 | 869.71 |
| 1491436800000 | 872.22 |
| 1491523200000 | 874.8 |
| 1491782400000 | 876.04 |
| 1491868800000 | 873.25 |
| 1491955200000 | 869.37 |
| 1492041600000 | 863.9 |
| 1492473600000 | 863.74 |
| 1492560000000 | 863 |
| 1492646400000 | 870.64 |
| 1492732800000 | 873.34 |
| 1492992000000 | 874.81 |
| 1493078400000 | 874.06 |
| 1493164800000 | 878.55 |
| 1493251200000 | 877.07 |
| 1493337600000 | 867.69 |
| 1493596800000 | 867.62 |
| 1493683200000 | 874.32 |
| 1493769600000 | 872.48 |
| 1493856000000 | 870.36 |
| 1493942400000 | 867.63 |
| 1494201600000 | 870.13 |
| 1494288000000 | 872.21 |
| 1494374400000 | 875.01 |
| 1494460800000 | 872.51 |
| 1494547200000 | 867.07 |
| 1494806400000 | 870.95 |
| 1494892800000 | 862.42 |
| 1494979200000 | 838.45 |
| 1495065600000 | 839.78 |
| 1495152000000 | 841.27 |
| 1495411200000 | 841.67 |
| 1495497600000 | 846.57 |
| 1495584000000 | 852.71 |
| 1495670400000 | 855.24 |
| 1495756800000 | 856.66 |
| 1496016000000 | 856.99 |
| 1496102400000 | 853.56 |
| 1496188800000 | 848.23 |
| 1496275200000 | 857.67 |
| 1496361600000 | 858.48 |
| 1496620800000 | 862.17 |
| 1496707200000 | 857.25 |
| 1496793600000 | 863.32 |
| 1496880000000 | 869.36 |
| 1496966400000 | 875.89 |
| 1497225600000 | 871.6 |
| 1497312000000 | 880 |
| 1497398400000 | 877.92 |
| 1497484800000 | 883.11 |
| 1497571200000 | 882.17 |
| 1497830400000 | 892.46 |
| 1497916800000 | 890.29 |
| 1498003200000 | 883.52 |
| 1498089600000 | 880.92 |
| 1498176000000 | 878.89 |
| 1498435200000 | 881.59 |
| 1498521600000 | 874.98 |
| 1498608000000 | 879.54 |
| 1498694400000 | 869.61 |
| 1498780800000 | 869.56 |
| 1499040000000 | 877.38 |
| 1499126400000 | 878.13 |
| 1499212800000 | 883.72 |
| 1499299200000 | 871.55 |
| 1499385600000 | 875.54 |
| 1499644800000 | 878.44 |
| 1499731200000 | 874.41 |
| 1499817600000 | 879.53 |
| 1499904000000 | 885.47 |
| 1499990400000 | 884.55 |
| 1500249600000 | 883.15 |
| 1500336000000 | 874.75 |
| 1500422400000 | 880.86 |
| 1500508800000 | 874.06 |
| 1500595200000 | 877.48 |
| 1500854400000 | 877.96 |
| 1500940800000 | 880.88 |
| 1501027200000 | 884.88 |
| 1501113600000 | 876.28 |
| 1501200000000 | 868.77 |
| 1501459200000 | 870.62 |
| 1501545600000 | 876.07 |
| 1501632000000 | 871.95 |
| 1501718400000 | 867.5 |
| 1501804800000 | 879.51 |
| 1502064000000 | 877.7 |
| 1502150400000 | 880.67 |
| 1502236800000 | 879.13 |
| 1502323200000 | 863.85 |
| 1502409600000 | 858.68 |
| 1502668800000 | 869.83 |
| 1502755200000 | 876.81 |
| 1502841600000 | 879.76 |
| 1502928000000 | 865.65 |
| 1503014400000 | 863.79 |
| 1503273600000 | 858.91 |
| 1503360000000 | 869.14 |
| 1503446400000 | 862.83 |
| 1503532800000 | 863.38 |
| 1503619200000 | 861.67 |
| 1503878400000 | 854.7 |
| 1503964800000 | 846.42 |
| 1504051200000 | 856.16 |
| 1504137600000 | 860.65 |
| 1504224000000 | 865.07 |
| 1504483200000 | 861.22 |
| 1504569600000 | 849.58 |
| 1504656000000 | 848.78 |
| 1504742400000 | 841.96 |
| 1504828800000 | 843.06 |
| 1505088000000 | 857.88 |
| 1505174400000 | 866.9 |
| 1505260800000 | 865.7 |
| 1505347200000 | 868.9 |
| 1505433600000 | 864.06 |
| 1505692800000 | 869.4 |
| 1505779200000 | 872.85 |
| 1505865600000 | 874.21 |
| 1505952000000 | 879.21 |
| 1506038400000 | 879.18 |
| 1506297600000 | 880.99 |
| 1506384000000 | 885.36 |
| 1506470400000 | 897.41 |
| 1506556800000 | 897.53 |
| 1506643200000 | 899.13 |
| 1506902400000 | 910.42 |
| 1506988800000 | 914.37 |
| 1507075200000 | 913.17 |
| 1507161600000 | 924.01 |
| 1507248000000 | 921.56 |
| 1507507200000 | 921.97 |
| 1507593600000 | 918.84 |
| 1507680000000 | 918.73 |
| 1507766400000 | 917.54 |
| 1507852800000 | 920.36 |
| 1508112000000 | 925.29 |
| 1508198400000 | 920.82 |
| 1508284800000 | 924.22 |
| 1508371200000 | 913.8 |
| 1508457600000 | 925.25 |
| 1508716800000 | 925.43 |
| 1508803200000 | 926.08 |
| 1508889600000 | 919.03 |
| 1508976000000 | 933.86 |
| 1509062400000 | 943.11 |
| 1509321600000 | 935.99 |
| 1509408000000 | 934.13 |
| 1509494400000 | 938.67 |
| 1509580800000 | 940.14 |
| 1509667200000 | 944.1 |
| 1509926400000 | 946.74 |
| 1510012800000 | 942.29 |
| 1510099200000 | 942.11 |
| 1510185600000 | 934.97 |
| 1510272000000 | 930.92 |
| 1510531200000 | 929.79 |
| 1510617600000 | 924.08 |
| 1510704000000 | 915.98 |
| 1510790400000 | 924.56 |
| 1510876800000 | 924.04 |
| 1511136000000 | 930.38 |
| 1511222400000 | 939.58 |
| 1511308800000 | 932.38 |
| 1511395200000 | 928.19 |
| 1511481600000 | 923.13 |
| 1511740800000 | 923.41 |
| 1511827200000 | 939.84 |
| 1511913600000 | 942.82 |
| 1512000000000 | 947.61 |
| 1512086400000 | 950.09 |
| 1512345600000 | 952.87 |
| 1512432000000 | 952.34 |
| 1512518400000 | 954.19 |
| 1512604800000 | 960.62 |
| 1512691200000 | 969.54 |
| 1512950400000 | 966.72 |
| 1513036800000 | 979.12 |
| 1513123200000 | 971.08 |
| 1513209600000 | 965.55 |
| 1513296000000 | 972.21 |
| 1513555200000 | 975.98 |
| 1513641600000 | 970.66 |
| 1513728000000 | 961.86 |
| 1513814400000 | 968.27 |
| 1513900800000 | 969.84 |
| 1514332800000 | 966.19 |
| 1514419200000 | 966.11 |
| 1514505600000 | 958.11 |
| 1514851200000 | 955.4 |
| 1514937600000 | 962.39 |
| 1515024000000 | 970.61 |
| 1515110400000 | 982.41 |
| 1515369600000 | 989.42 |
| 1515456000000 | 999.39 |
| 1515542400000 | 999.66 |
| 1515628800000 | 999.24 |
| 1515715200000 | 999.56 |
| 1515974400000 | 991.27 |
| 1516060800000 | 992.28 |
| 1516147200000 | 998.04 |
| 1516233600000 | 997.03 |
| 1516320000000 | 1006.3 |
| 1516579200000 | 1011.71 |
| 1516665600000 | 1010.34 |
| 1516752000000 | 1007.45 |
| 1516838400000 | 994.82 |
| 1516924800000 | 1007.71 |
| 1517184000000 | 1006.94 |
| 1517270400000 | 991.42 |
| 1517356800000 | 988.96 |
| 1517443200000 | 999.55 |
| 1517529600000 | 978.47 |
| 1517788800000 | 944.27 |
| 1517875200000 | 959.64 |
| 1517961600000 | 964.26 |
| 1518048000000 | 928.95 |
| 1518134400000 | 938.08 |
| 1518393600000 | 950.96 |
| 1518480000000 | 948.47 |
| 1518566400000 | 962.34 |
| 1518652800000 | 966.55 |
| 1518739200000 | 970.97 |
| 1518998400000 | 975.46 |
| 1519084800000 | 978.42 |
| 1519171200000 | 976.92 |
| 1519257600000 | 973.01 |
| 1519344000000 | 988.7 |
| 1519603200000 | 1002.64 |
| 1519689600000 | 998.99 |
| 1519776000000 | 993.13 |
| 1519862400000 | 977.41 |
| 1519948800000 | 969.4 |
| 1520208000000 | 979.32 |
| 1520294400000 | 978.95 |
| 1520380800000 | 980.63 |
| 1520467200000 | 990.94 |
| 1520553600000 | 1010.15 |
| 1520812800000 | 1010.83 |
| 1520899200000 | 994.93 |
| 1520985600000 | 989.22 |
| 1521072000000 | 993.66 |
| 1521158400000 | 1001.4 |
| 1521417600000 | 987.99 |
| 1521504000000 | 998.66 |
| 1521590400000 | 996.32 |
| 1521676800000 | 965.15 |
| 1521763200000 | 938.32 |
| 1522022400000 | 954.54 |
| 1522108800000 | 944.71 |
| 1522195200000 | 943.76 |
| 1522281600000 | 961.43 |
| 1522713600000 | 954.05 |
| 1522800000000 | 956.27 |
| 1522886400000 | 970.81 |
| 1522972800000 | 947.68 |
| 1523232000000 | 949.05 |
| 1523318400000 | 961.4 |
| 1523404800000 | 949.72 |
| 1523491200000 | 965.95 |
| 1523577600000 | 959.75 |
| 1523836800000 | 962.34 |
| 1523923200000 | 969.92 |
| 1524009600000 | 969.52 |
| 1524096000000 | 978.7 |
| 1524182400000 | 981.74 |
| 1524441600000 | 983.06 |
| 1524528000000 | 974.07 |
| 1524614400000 | 970.92 |
| 1524700800000 | 987.03 |
| 1524787200000 | 984.59 |
| 1525046400000 | 985.37 |
| 1525132800000 | 991.36 |
| 1525219200000 | 994.26 |
| 1525305600000 | 991.02 |
| 1525392000000 | 1001.99 |
| 1525651200000 | 1010.09 |
| 1525737600000 | 1019.48 |
| 1525824000000 | 1029.83 |
| 1525910400000 | 1034.25 |
| 1525996800000 | 1032.46 |
| 1526256000000 | 1029.39 |
| 1526342400000 | 1035 |
| 1526428800000 | 1043.31 |
| 1526515200000 | 1043.1099 |
| 1526601600000 | 1041.99 |
| 1526860800000 | 1050.08 |
| 1526947200000 | 1049.58 |
| 1527033600000 | 1051.85 |
| 1527120000000 | 1046.58 |
| 1527206400000 | 1048.54 |
| 1527465600000 | 1051.04 |
| 1527552000000 | 1032.24 |
| 1527638400000 | 1038.44 |
| 1527724800000 | 1028.08 |
| 1527811200000 | 1039.98 |
| 1528070400000 | 1046.77 |
| 1528156800000 | 1047.79 |
| 1528243200000 | 1056.67 |
| 1528329600000 | 1049.69 |
| 1528416000000 | 1055.09 |
| 1528675200000 | 1050.38 |
| 1528761600000 | 1052.85 |
| 1528848000000 | 1050.64 |
| 1528934400000 | 1060.21 |
| 1529020800000 | 1061.03 |
| 1529280000000 | 1060.04 |
| 1529366400000 | 1056.27 |
| 1529452800000 | 1057.55 |
| 1529539200000 | 1050.95 |
| 1529625600000 | 1048.51 |
| 1529884800000 | 1025.4 |
| 1529971200000 | 1027.64 |
| 1530057600000 | 1021.13 |
| 1530144000000 | 1027.45 |
| 1530230400000 | 1018.69 |
| 1530489600000 | 1025.81 |
| 1530576000000 | 1014.7 |
| 1530662400000 | 1014.62 |
| 1530748800000 | 1013.76 |
| 1530835200000 | 1014.9 |
| 1531094400000 | 1031.41 |
| 1531180800000 | 1034.6 |
| 1531267200000 | 1032.44 |
| 1531353600000 | 1041.29 |
| 1531440000000 | 1039.52 |
| 1531699200000 | 1038.3699 |
| 1531785600000 | 1046.97 |
| 1531872000000 | 1063.02 |
| 1531958400000 | 1053.41 |
| 1532044800000 | 1045.85 |
| 1532304000000 | 1051.14 |
| 1532390400000 | 1055.65 |
| 1532476800000 | 1065.5 |
| 1532563200000 | 1058.05 |
| 1532649600000 | 1050.6199 |
| 1532908800000 | 1032.83 |
| 1532995200000 | 1030.28 |
| 1533081600000 | 1030.93 |
| 1533168000000 | 1033 |
| 1533254400000 | 1037.97 |
| 1533513600000 | 1041.85 |
| 1533600000000 | 1046.28 |
| 1533686400000 | 1046.07 |
| 1533772800000 | 1048.21 |
| 1533859200000 | 1050.33 |
| 1534118400000 | 1046.3 |
| 1534204800000 | 1057.8599 |
| 1534291200000 | 1054.54 |
| 1534377600000 | 1057.89 |
| 1534464000000 | 1059.25 |
| 1534723200000 | 1061.84 |
| 1534809600000 | 1052.79 |
| 1534896000000 | 1050.38 |
| 1534982400000 | 1049.3699 |
| 1535068800000 | 1052.42 |
| 1535328000000 | 1061.46 |
| 1535414400000 | 1059.33 |
| 1535500800000 | 1065.15 |
| 1535587200000 | 1063.46 |
| 1535673600000 | 1065.73 |
| 1535932800000 | 1066.14 |
| 1536019200000 | 1075.84 |
| 1536105600000 | 1055.82 |
| 1536192000000 | 1052.21 |
| 1536278400000 | 1052.81 |
| 1536537600000 | 1054.3599 |
| 1536624000000 | 1059.8 |
| 1536710400000 | 1054.72 |
| 1536796800000 | 1054.07 |
| 1536883200000 | 1062.6 |
| 1537142400000 | 1052.85 |
| 1537228800000 | 1059.47 |
| 1537315200000 | 1069.58 |
| 1537401600000 | 1072.21 |
| 1537488000000 | 1073.04 |
| 1537747200000 | 1062.27 |
| 1537833600000 | 1061.03 |
| 1537920000000 | 1057.25 |
| 1538006400000 | 1061.66 |
| 1538092800000 | 1057.93 |
| 1538352000000 | 1065.8599 |
| 1538438400000 | 1064.52 |
| 1538524800000 | 1069.05 |
| 1538611200000 | 1064.54 |
| 1538697600000 | 1058.9 |
| 1538956800000 | 1052.73 |
| 1539043200000 | 1049.75 |
| 1539129600000 | 1009.45 |
| 1539216000000 | 983.78 |
| 1539302400000 | 1000.61 |
| 1539561600000 | 988.98 |
| 1539648000000 | 1010.04 |
| 1539734400000 | 1019.24 |
| 1539820800000 | 1007.4 |
| 1539907200000 | 1010.15 |
| 1540166400000 | 1004.13 |
| 1540252800000 | 993.03 |
| 1540339200000 | 974.33 |
| 1540425600000 | 990.34 |
| 1540512000000 | 974.62 |
| 1540771200000 | 968.66 |
| 1540857600000 | 979.76 |
| 1540944000000 | 1006.23 |
| 1541030400000 | 1010.01 |
| 1541116800000 | 1009.96 |
| 1541376000000 | 1009.57 |
| 1541462400000 | 1012.98 |
| 1541548800000 | 1027.21 |
| 1541635200000 | 1035.18 |
| 1541721600000 | 1030.6 |
| 1541980800000 | 1016.34 |
| 1542067200000 | 1015.32 |
| 1542153600000 | 1007.13 |
| 1542240000000 | 1015.51 |
| 1542326400000 | 1008.21 |
| 1542585600000 | 986.63 |
| 1542672000000 | 973.92 |
| 1542758400000 | 981.19 |
| 1542844800000 | 980.76 |
| 1542931200000 | 979 |
| 1543190400000 | 1001.19 |
| 1543276800000 | 1006.22 |
| 1543363200000 | 1027.6099 |
| 1543449600000 | 1007.18 |
| 1543536000000 | 1019.32 |
| 1543795200000 | 1032.42 |
| 1543881600000 | 994.28 |
| 1543968000000 | 991.33 |
| 1544054400000 | 982.36 |
| 1544140800000 | 964.48 |
| 1544400000000 | 960.36 |
| 1544486400000 | 959.77 |
| 1544572800000 | 967.47 |
| 1544659200000 | 964.74 |
| 1544745600000 | 956.48 |
| 1545004800000 | 938.3 |
| 1545091200000 | 933.72 |
| 1545177600000 | 918.42 |
| 1545264000000 | 904.74 |
| 1545350400000 | 884.2 |
| 1545609600000 | 871.18 |
| 1545868800000 | 918.11 |
| 1545955200000 | 914.86 |
| 1546214400000 | 923.43 |
| 1546387200000 | 932.38 |
| 1546473600000 | 909.64 |
| 1546560000000 | 940.72 |
| 1546819200000 | 943.68 |
| 1546905600000 | 949.23 |
| 1546992000000 | 952.14 |
| 1547078400000 | 953.69 |
| 1547164800000 | 957.24 |
| 1547424000000 | 957.8 |
| 1547510400000 | 968.38 |
| 1547596800000 | 987.52 |
| 1547683200000 | 991.35 |
| 1547769600000 | 1006.74 |
| 1548028800000 | 1007.26 |
| 1548115200000 | 999.2 |
| 1548201600000 | 994.11 |
| 1548288000000 | 999.68 |
| 1548374400000 | 1004.63 |
| 1548633600000 | 994.13 |
| 1548720000000 | 991.3 |
| 1548806400000 | 996.91 |
| 1548892800000 | 997.55 |
| 1548979200000 | 1006.77 |
| 1549238400000 | 1013.57 |
| 1549324800000 | 1017.84 |
| 1549411200000 | 1017.73 |
| 1549497600000 | 1011.32 |
| 1549584000000 | 1009.56 |
| 1549843200000 | 1015.31 |
| 1549929600000 | 1027.15 |
| 1550016000000 | 1035.3699 |
| 1550102400000 | 1028.98 |
| 1550188800000 | 1042.27 |
| 1550448000000 | 1040.6099 |
| 1550534400000 | 1038.03 |
| 1550620800000 | 1039.57 |
| 1550707200000 | 1035.51 |
| 1550793600000 | 1043.91 |
| 1551052800000 | 1045.41 |
| 1551139200000 | 1046.43 |
| 1551225600000 | 1046.75 |
| 1551312000000 | 1048.54 |
| 1551398400000 | 1057.69 |
| 1551657600000 | 1056.35 |
| 1551744000000 | 1054.42 |
| 1551830400000 | 1048.64 |
| 1551916800000 | 1043.5 |
| 1552003200000 | 1039.98 |
| 1552262400000 | 1052.74 |
| 1552348800000 | 1054.56 |
| 1552435200000 | 1058.02 |
| 1552521600000 | 1062.74 |
| 1552608000000 | 1070.6 |
| 1552867200000 | 1075.42 |
| 1552953600000 | 1072.1 |
| 1553040000000 | 1057.95 |
| 1553126400000 | 1063.82 |
| 1553212800000 | 1050.41 |
| 1553472000000 | 1042.3599 |
| 1553558400000 | 1057.84 |
| 1553644800000 | 1056.53 |
| 1553731200000 | 1064.3699 |
| 1553817600000 | 1072.33 |
| 1554076800000 | 1091.39 |
| 1554163200000 | 1096.93 |
| 1554249600000 | 1100.28 |
| 1554336000000 | 1100.8 |
| 1554422400000 | 1101.44 |
| 1554681600000 | 1099.29 |
| 1554768000000 | 1092.14 |
| 1554854400000 | 1097.94 |
| 1554940800000 | 1096.2 |
| 1555027200000 | 1106.52 |
| 1555286400000 | 1106.15 |
| 1555372800000 | 1116.21 |
| 1555459200000 | 1116.3699 |
| 1555545600000 | 1121.38 |
| 1555977600000 | 1128.5 |
| 1556064000000 | 1127.99 |
| 1556150400000 | 1134.4 |
| 1556236800000 | 1142.52 |
| 1556496000000 | 1146.41 |
| 1556582400000 | 1147.8 |
| 1556668800000 | 1135.91 |
| 1556755200000 | 1137.7 |
| 1556841600000 | 1144.63 |
| 1557100800000 | 1141.33 |
| 1557187200000 | 1126.26 |
| 1557273600000 | 1122.68 |
| 1557360000000 | 1115.07 |
| 1557446400000 | 1121.26 |
| 1557705600000 | 1094.13 |
| 1557792000000 | 1109.1199 |
| 1557878400000 | 1112.67 |
| 1557964800000 | 1128.28 |
| 1558051200000 | 1123.3599 |
| 1558310400000 | 1123.16 |
| 1558396800000 | 1128.08 |
| 1558483200000 | 1128.84 |
| 1558569600000 | 1111.79 |
| 1558656000000 | 1114.16 |
| 1558915200000 | 1115.89 |
| 1559001600000 | 1114.56 |
| 1559088000000 | 1113.74 |
| 1559174400000 | 1114.6 |
| 1559260800000 | 1098.89 |
| 1559520000000 | 1084.51 |
| 1559606400000 | 1106.2 |
| 1559692800000 | 1117.72 |
| 1559779200000 | 1121.58 |
| 1559865600000 | 1128.81 |
| 1560124800000 | 1137.47 |
| 1560211200000 | 1134.96 |
| 1560297600000 | 1130.96 |
| 1560384000000 | 1131.53 |
| 1560470400000 | 1133.88 |
| 1560729600000 | 1128.5 |
| 1560816000000 | 1140.78 |
| 1560902400000 | 1143.84 |
| 1560988800000 | 1151.22 |
| 1561075200000 | 1145.96 |
| 1561334400000 | 1136.75 |
| 1561420800000 | 1128.5 |
| 1561507200000 | 1128.23 |
| 1561593600000 | 1134.81 |
| 1561680000000 | 1142.76 |
| 1561939200000 | 1158.38 |
| 1562025600000 | 1167.02 |
| 1562112000000 | 1178.92 |
| 1562198400000 | 1179.79 |
| 1562284800000 | 1184.77 |
| 1562544000000 | 1176.25 |
| 1562630400000 | 1181.14 |
| 1562716800000 | 1178.51 |
| 1562803200000 | 1188.98 |
| 1562889600000 | 1193.95 |
| 1563148800000 | 1190.93 |
| 1563235200000 | 1192.41 |
| 1563321600000 | 1187.38 |
| 1563408000000 | 1195.22 |
| 1563494400000 | 1192.93 |
| 1563753600000 | 1196.35 |
| 1563840000000 | 1211.71 |
| 1563926400000 | 1220.4 |
| 1564012800000 | 1212.55 |
| 1564099200000 | 1223.91 |
| 1564358400000 | 1218.75 |
| 1564444800000 | 1207.81 |
| 1564531200000 | 1198.82 |
| 1564617600000 | 1204.84 |
| 1564704000000 | 1188.07 |
| 1564963200000 | 1137.85 |
| 1565049600000 | 1153.1 |
| 1565136000000 | 1154.8 |
| 1565222400000 | 1177.64 |
| 1565308800000 | 1173.04 |
| 1565568000000 | 1152.47 |
| 1565654400000 | 1166.82 |
| 1565740800000 | 1139.98 |
| 1565827200000 | 1150.6099 |
| 1565913600000 | 1167.56 |
| 1566172800000 | 1182.03 |
| 1566259200000 | 1175.39 |
| 1566345600000 | 1185.27 |
| 1566432000000 | 1185.31 |
| 1566518400000 | 1157.18 |
| 1566777600000 | 1164.56 |
| 1566864000000 | 1166.95 |
| 1566950400000 | 1174.75 |
| 1567036800000 | 1188.93 |
| 1567123200000 | 1198.79 |
| 1567382400000 | 1203.82 |
| 1567468800000 | 1196.4 |
| 1567555200000 | 1204.49 |
| 1567641600000 | 1224.23 |
| 1567728000000 | 1228.6099 |
| 1567987200000 | 1221.8699 |
| 1568073600000 | 1206.76 |
| 1568160000000 | 1214.42 |
| 1568246400000 | 1222.1199 |
| 1568332800000 | 1221.44 |
| 1568592000000 | 1222.81 |
| 1568678400000 | 1223.9 |
| 1568764800000 | 1220.85 |
| 1568851200000 | 1221.5 |
| 1568937600000 | 1215.6 |
| 1569196800000 | 1218.89 |
| 1569283200000 | 1210.85 |
| 1569369600000 | 1219.07 |
| 1569456000000 | 1222.28 |
| 1569542400000 | 1213.69 |
| 1569801600000 | 1215.64 |
| 1569888000000 | 1197.77 |
| 1569974400000 | 1166.58 |
| 1570060800000 | 1168.29 |
| 1570147200000 | 1187.15 |
| 1570406400000 | 1181.72 |
| 1570492800000 | 1169.03 |
| 1570579200000 | 1180.35 |
| 1570665600000 | 1185.51 |
| 1570752000000 | 1200.5 |
| 1571011200000 | 1201.76 |
| 1571097600000 | 1212.99 |
| 1571184000000 | 1207.76 |
| 1571270400000 | 1204.55 |
| 1571356800000 | 1196.83 |
| 1571616000000 | 1206.28 |
| 1571702400000 | 1189.84 |
| 1571788800000 | 1193.69 |
| 1571875200000 | 1207.78 |
| 1571961600000 | 1213.42 |
| 1572220800000 | 1226.07 |
| 1572307200000 | 1221.82 |
| 1572393600000 | 1226.02 |
| 1572480000000 | 1219.93 |
| 1572566400000 | 1231.26 |
| 1572825600000 | 1234.38 |
| 1572912000000 | 1234.32 |
| 1572998400000 | 1238.91 |
| 1573084800000 | 1250.51 |
| 1573171200000 | 1254.89 |
| 1573430400000 | 1254 |
| 1573516800000 | 1259.67 |
| 1573603200000 | 1257.33 |
| 1573689600000 | 1262.57 |
| 1573776000000 | 1262.18 |
| 1574035200000 | 1260.17 |
| 1574121600000 | 1271.28 |
| 1574208000000 | 1268.49 |
| 1574294400000 | 1263.41 |
| 1574380800000 | 1270.85 |
| 1574640000000 | 1288 |
| 1574726400000 | 1290.1 |
| 1574812800000 | 1297.89 |
| 1574899200000 | 1297.15 |
| 1574985600000 | 1292.92 |
| 1575244800000 | 1275.07 |
| 1575331200000 | 1266.4 |
| 1575417600000 | 1271.69 |
| 1575504000000 | 1278.6 |
| 1575590400000 | 1293.5 |
| 1575849600000 | 1289.58 |
| 1575936000000 | 1285.3 |
| 1576022400000 | 1287.05 |
| 1576108800000 | 1293.94 |
| 1576195200000 | 1299.52 |
| 1576454400000 | 1305.29 |
| 1576540800000 | 1303.48 |
| 1576627200000 | 1301.1099 |
| 1576713600000 | 1307.2 |
| 1576800000000 | 1313.74 |
| 1577059200000 | 1309.19 |
| 1577145600000 | 1310.33 |
| 1577404800000 | 1310.82 |
| 1577664000000 | 1297.65 |
| 1577750400000 | 1296.8 |
| 1577923200000 | 1315.63 |
| 1578009600000 | 1310.26 |
| 1578268800000 | 1306.92 |
| 1578355200000 | 1312.41 |
| 1578441600000 | 1325.71 |
| 1578528000000 | 1341.75 |
| 1578614400000 | 1339.01 |
| 1578873600000 | 1347.6099 |
| 1578960000000 | 1345.38 |
| 1579046400000 | 1351.89 |
| 1579132800000 | 1366.71 |
| 1579219200000 | 1382.4 |
| 1579478400000 | 1384.51 |
| 1579564800000 | 1380.44 |
| 1579651200000 | 1392.3 |
| 1579737600000 | 1391.43 |
| 1579824000000 | 1384.1 |
| 1580083200000 | 1362.2 |
| 1580169600000 | 1375.66 |
| 1580256000000 | 1379.48 |
| 1580342400000 | 1388.29 |
| 1580428800000 | 1352.35 |
| 1580688000000 | 1364.92 |
| 1580774400000 | 1384.38 |
| 1580860800000 | 1395.82 |
| 1580947200000 | 1400.26 |
| 1581033600000 | 1395.85 |
| 1581292800000 | 1407.83 |
| 1581379200000 | 1411.79 |
| 1581465600000 | 1424.05 |
| 1581552000000 | 1431.78 |
| 1581638400000 | 1442.91 |
| 1581897600000 | 1445.79 |
| 1581984000000 | 1443.3599 |
| 1582070400000 | 1458 |
| 1582156800000 | 1448.94 |
| 1582243200000 | 1424.2 |
| 1582502400000 | 1373.47 |
| 1582588800000 | 1319.9 |
| 1582675200000 | 1313.82 |
| 1582761600000 | 1253.02 |
| 1582848000000 | 1233.24 |
| 1583107200000 | 1268.96 |
| 1583193600000 | 1235.23 |
| 1583280000000 | 1277.57 |
| 1583366400000 | 1232.69 |
| 1583452800000 | 1188.38 |
| 1583712000000 | 1079.9 |
| 1583798400000 | 1135.75 |
| 1583884800000 | 1088.1 |
| 1583971200000 | 991.54 |
| 1584057600000 | 1088.03 |
| 1584316800000 | 948.19 |
| 1584403200000 | 991.72 |
| 1584489600000 | 926.85 |
| 1584576000000 | 953.42 |
| 1584662400000 | 921.46 |
| 1584921600000 | 859.83 |
| 1585008000000 | 974 |
| 1585094400000 | 1021.54 |
| 1585180800000 | 1054.8 |
| 1585267200000 | 1016.13 |
| 1585526400000 | 1041.44 |
| 1585612800000 | 1021.81 |
| 1585699200000 | 978.54 |
| 1585785600000 | 1004.14 |
| 1585872000000 | 997.01 |
| 1586131200000 | 1083.08 |
| 1586217600000 | 1075.16 |
| 1586304000000 | 1114.04 |
| 1586390400000 | 1130.76 |
| 1586822400000 | 1119.13 |
| 1586908800000 | 1084.56 |
| 1586995200000 | 1080.54 |
| 1587081600000 | 1117.93 |
| 1587340800000 | 1099.6099 |
| 1587427200000 | 1070.1 |
| 1587513600000 | 1098.72 |
| 1587600000000 | 1097.67 |
| 1587686400000 | 1106.42 |
| 1587945600000 | 1138.17 |
| 1588032000000 | 1147.75 |
| 1588118400000 | 1190.2 |
| 1588204800000 | 1154.77 |
| 1588291200000 | 1120.94 |
| 1588550400000 | 1125.35 |
| 1588636800000 | 1149.02 |
| 1588723200000 | 1142.24 |
| 1588809600000 | 1169.16 |
| 1588896000000 | 1178.95 |
| 1589155200000 | 1178.52 |
| 1589241600000 | 1148.09 |
| 1589328000000 | 1132.76 |
| 1589414400000 | 1150.22 |
| 1589500800000 | 1153.42 |
| 1589760000000 | 1194.78 |
| 1589846400000 | 1174.64 |
| 1589932800000 | 1191.46 |
| 1590019200000 | 1185.04 |
| 1590105600000 | 1189.71 |
| 1590364800000 | 1195.47 |
| 1590451200000 | 1219.55 |
| 1590537600000 | 1235.88 |
| 1590624000000 | 1227.67 |
| 1590710400000 | 1217.2 |
| 1590969600000 | 1228.22 |
| 1591056000000 | 1238.23 |
| 1591142400000 | 1262.14 |
| 1591228800000 | 1247.5 |
| 1591315200000 | 1282.81 |
| 1591574400000 | 1289.5 |
| 1591660800000 | 1274.53 |
| 1591747200000 | 1264.95 |
| 1591833600000 | 1185.27 |
| 1591920000000 | 1217.5 |
| 1592179200000 | 1218.41 |
| 1592265600000 | 1244.56 |
| 1592352000000 | 1244.38 |
| 1592438400000 | 1242.2 |
| 1592524800000 | 1239.35 |
| 1592784000000 | 1236.57 |
| 1592870400000 | 1239.28 |
| 1592956800000 | 1203.6199 |
| 1593043200000 | 1233.27 |
| 1593129600000 | 1198.94 |
| 1593388800000 | 1202.06 |
| 1593475200000 | 1220.32 |
| 1593561600000 | 1219.14 |
| 1593648000000 | 1231.09 |
| 1593734400000 | 1229.09 |
| 1593993600000 | 1244.1099 |
| 1594080000000 | 1227.3 |
| 1594166400000 | 1234.73 |
| 1594252800000 | 1220.72 |
| 1594339200000 | 1235.71 |
| 1594598400000 | 1229.3599 |
| 1594684800000 | 1238.16 |
| 1594771200000 | 1256.34 |
| 1594857600000 | 1244.25 |
| 1594944000000 | 1246.81 |
| 1595203200000 | 1251.79 |
| 1595289600000 | 1257.55 |
| 1595376000000 | 1248.49 |
| 1595462400000 | 1242.19 |
| 1595548800000 | 1229.06 |
| 1595808000000 | 1216.68 |
| 1595894400000 | 1214.45 |
| 1595980800000 | 1224.28 |
| 1596067200000 | 1202.75 |
| 1596153600000 | 1195.5 |
| 1596412800000 | 1209.59 |
| 1596499200000 | 1208.75 |
| 1596585600000 | 1217.47 |
| 1596672000000 | 1224.16 |
| 1596758400000 | 1236.17 |
| 1597017600000 | 1237.33 |
| 1597104000000 | 1254 |
| 1597190400000 | 1253.8699 |
| 1597276800000 | 1246.46 |
| 1597363200000 | 1246.74 |
| 1597622400000 | 1241.8699 |
| 1597708800000 | 1233.3 |
| 1597795200000 | 1240.06 |
| 1597881600000 | 1241.42 |
| 1597968000000 | 1246.63 |
| 1598227200000 | 1263.71 |
| 1598313600000 | 1265.24 |
| 1598400000000 | 1271.39 |
| 1598486400000 | 1286.3 |
| 1598572800000 | 1287.6199 |
| 1598832000000 | 1266.29 |
| 1598918400000 | 1266.84 |
| 1599004800000 | 1295.54 |
| 1599091200000 | 1265.25 |
| 1599177600000 | 1256.3599 |
| 1599436800000 | 1255.92 |
| 1599523200000 | 1230.81 |
| 1599609600000 | 1246.91 |
| 1599696000000 | 1225.25 |
| 1599782400000 | 1231.92 |
| 1600041600000 | 1245.26 |
| 1600128000000 | 1240.39 |
| 1600214400000 | 1251.48 |
| 1600300800000 | 1242.28 |
| 1600387200000 | 1232.89 |
| 1600646400000 | 1215.64 |
| 1600732800000 | 1213.21 |
| 1600819200000 | 1201.68 |
| 1600905600000 | 1200.95 |
| 1600992000000 | 1214.93 |
| 1601251200000 | 1242.43 |
| 1601337600000 | 1225.02 |
| 1601424000000 | 1233.63 |
| 1601510400000 | 1239.56 |
| 1601596800000 | 1245.98 |
| 1601856000000 | 1254.54 |
| 1601942400000 | 1247.1099 |
| 1602028800000 | 1262.49 |
| 1602115200000 | 1279.29 |
| 1602201600000 | 1274.18 |
| 1602460800000 | 1286.3699 |
| 1602547200000 | 1283.91 |
| 1602633600000 | 1278.83 |
| 1602720000000 | 1284.99 |
| 1602806400000 | 1288.54 |
| 1603065600000 | 1271.67 |
| 1603152000000 | 1270.8699 |
| 1603238400000 | 1258.01 |
| 1603324800000 | 1273.46 |
| 1603411200000 | 1276.8699 |
| 1603670400000 | 1253.27 |
| 1603756800000 | 1236.01 |
| 1603843200000 | 1211.1199 |
| 1603929600000 | 1222.67 |
| 1604016000000 | 1221.05 |
| 1604275200000 | 1241.22 |
| 1604361600000 | 1267.08 |
| 1604448000000 | 1276.8599 |
| 1604534400000 | 1297.24 |
| 1604620800000 | 1286.09 |
| 1604880000000 | 1352.08 |
| 1604966400000 | 1354.29 |
| 1605052800000 | 1364.97 |
| 1605139200000 | 1341.27 |
| 1605225600000 | 1353.24 |
| 1605484800000 | 1375.82 |
| 1605571200000 | 1371.73 |
| 1605657600000 | 1367.76 |
| 1605744000000 | 1371.56 |
| 1605830400000 | 1365.51 |
| 1606089600000 | 1386.63 |
| 1606176000000 | 1417.98 |
| 1606262400000 | 1411.6199 |
| 1606348800000 | 1409.71 |
| 1606435200000 | 1408.54 |
| 1606694400000 | 1392.94 |
| 1606780800000 | 1398.44 |
| 1606867200000 | 1405.41 |
| 1606953600000 | 1398.91 |
| 1607040000000 | 1412.92 |
| 1607299200000 | 1408.1099 |
| 1607385600000 | 1409.7 |
| 1607472000000 | 1406.81 |
| 1607558400000 | 1396.35 |
| 1607644800000 | 1387.97 |
| 1607904000000 | 1378.8 |
| 1607990400000 | 1394.4 |
| 1608076800000 | 1395.77 |
| 1608163200000 | 1397.47 |
| 1608249600000 | 1392.41 |
| 1608508800000 | 1390.99 |
| 1608595200000 | 1390.92 |
| 1608681600000 | 1401.89 |
| 1608768000000 | 1406.9 |
| 1609113600000 | 1410.59 |
| 1609200000000 | 1411.96 |
| 1609286400000 | 1410.28 |
| 1609372800000 | 1428.1199 |
| 1609718400000 | 1420.32 |
| 1609804800000 | 1421.69 |
| 1609891200000 | 1458.23 |
| 1609977600000 | 1475.21 |
| 1610064000000 | 1481.66 |
| 1610323200000 | 1489.24 |
| 1610409600000 | 1496.3599 |
| 1610496000000 | 1490.9 |
| 1610582400000 | 1489.72 |
| 1610668800000 | 1478.97 |
| 1610928000000 | 1484.26 |
| 1611014400000 | 1484.1099 |
| 1611100800000 | 1491.01 |
| 1611187200000 | 1483.38 |
| 1611273600000 | 1468.99 |
| 1611532800000 | 1466.74 |
| 1611619200000 | 1462.52 |
| 1611705600000 | 1435.17 |
| 1611792000000 | 1449.49 |
| 1611878400000 | 1422.85 |
| 1612137600000 | 1455.75 |
| 1612224000000 | 1496.04 |
| 1612310400000 | 1493.01 |
| 1612396800000 | 1514.45 |
| 1612483200000 | 1512.06 |
| 1612742400000 | 1517.32 |
| 1612828800000 | 1518.06 |
| 1612915200000 | 1514.91 |
| 1613001600000 | 1517.54 |
| 1613088000000 | 1528.19 |
| 1613347200000 | 1533.13 |
| 1613433600000 | 1550.81 |
| 1613520000000 | 1553.76 |
| 1613606400000 | 1539.43 |
| 1613692800000 | 1541.66 |
| 1613952000000 | 1539.44 |
| 1614038400000 | 1535 |
| 1614124800000 | 1551.95 |
| 1614211200000 | 1525.48 |
| 1614297600000 | 1508.68 |
| 1614556800000 | 1559.47 |
| 1614643200000 | 1558.2 |
| 1614729600000 | 1554.8 |
| 1614816000000 | 1541.57 |
| 1614902400000 | 1559.82 |
| 1615161600000 | 1573.22 |
| 1615248000000 | 1577.33 |
| 1615334400000 | 1587.88 |
| 1615420800000 | 1590.14 |
| 1615507200000 | 1598.99 |
| 1615766400000 | 1601.64 |
| 1615852800000 | 1602.8599 |
| 1615939200000 | 1605.83 |
| 1616025600000 | 1606.72 |
| 1616112000000 | 1599.94 |
| 1616371200000 | 1594.34 |
| 1616457600000 | 1584.58 |
| 1616544000000 | 1592.41 |
| 1616630400000 | 1609.45 |
| 1616716800000 | 1632.8599 |
| 1616976000000 | 1624.83 |
| 1617062400000 | 1626.16 |
| 1617148800000 | 1613.45 |
| 1617235200000 | 1634.45 |
| 1617667200000 | 1641.78 |
| 1617753600000 | 1632.6199 |
| 1617840000000 | 1643.2 |
| 1617926400000 | 1655.63 |
| 1618185600000 | 1657.71 |
| 1618272000000 | 1652.59 |
| 1618358400000 | 1655.95 |
| 1618444800000 | 1663.19 |
| 1618531200000 | 1664.41 |
| 1618790400000 | 1659.57 |
| 1618876800000 | 1634.6099 |
| 1618963200000 | 1648.6199 |
| 1619049600000 | 1640.89 |
| 1619136000000 | 1661.49 |
| 1619395200000 | 1660.6199 |
| 1619481600000 | 1669.74 |
| 1619568000000 | 1667.6199 |
| 1619654400000 | 1684.24 |
| 1619740800000 | 1678.45 |
| 1620000000000 | 1683.06 |
| 1620086400000 | 1681.18 |
| 1620172800000 | 1701 |
| 1620259200000 | 1709.17 |
| 1620345600000 | 1709.81 |
| 1620604800000 | 1704.09 |
| 1620691200000 | 1673.79 |
| 1620777600000 | 1661 |
| 1620864000000 | 1679.44 |
| 1620950400000 | 1703.57 |
| 1621209600000 | 1696.63 |
| 1621296000000 | 1679.94 |
| 1621382400000 | 1669.54 |
| 1621468800000 | 1684.13 |
| 1621555200000 | 1700.72 |
| 1621814400000 | 1704.11 |
| 1621900800000 | 1699.56 |
| 1621987200000 | 1705.42 |
| 1622073600000 | 1718.99 |
| 1622160000000 | 1727.77 |
| 1622419200000 | 1721.61 |
| 1622505600000 | 1723.63 |
| 1622592000000 | 1733.64 |
| 1622678400000 | 1745.87 |
| 1622764800000 | 1749.98 |
| 1623024000000 | 1738.2 |
| 1623110400000 | 1739.38 |
| 1623196800000 | 1727.21 |
| 1623283200000 | 1720.99 |
| 1623369600000 | 1742.51 |
| 1623628800000 | 1734.94 |
| 1623715200000 | 1740.33 |
| 1623801600000 | 1743.27 |
| 1623888000000 | 1746.31 |
| 1623974400000 | 1721.76 |
| 1624233600000 | 1740.14 |
| 1624320000000 | 1745.75 |
| 1624406400000 | 1739.46 |
| 1624492800000 | 1757.97 |
| 1624579200000 | 1768.34 |
| 1624838400000 | 1765.27 |
| 1624924800000 | 1772.19 |
| 1625011200000 | 1774.53 |
| 1625097600000 | 1778.7 |
| 1625184000000 | 1785.69 |
| 1625443200000 | 1785.81 |
| 1625529600000 | 1777.82 |
| 1625616000000 | 1790.01 |
| 1625702400000 | 1752 |
| 1625788800000 | 1782.68 |
| 1626048000000 | 1800.39 |
| 1626134400000 | 1798.48 |
| 1626220800000 | 1787.84 |
| 1626307200000 | 1787.16 |
| 1626393600000 | 1782.48 |
| 1626652800000 | 1744.04 |
| 1626739200000 | 1782.02 |
| 1626825600000 | 1809.87 |
| 1626912000000 | 1812.19 |
| 1626998400000 | 1822.4 |
| 1627257600000 | 1819.57 |
| 1627344000000 | 1812.94 |
| 1627430400000 | 1815.88 |
| 1627516800000 | 1826.19 |
| 1627603200000 | 1820.47 |
| 1627862400000 | 1829.02 |
| 1627948800000 | 1838.52 |
| 1628035200000 | 1844.64 |
| 1628121600000 | 1861.39 |
| 1628208000000 | 1892.12 |
| 1628467200000 | 1897.81 |
| 1628553600000 | 1909.63 |
| 1628640000000 | 1918.56 |
| 1628726400000 | 1915.4 |
| 1628812800000 | 1903.56 |
| 1629072000000 | 1900.02 |
| 1629158400000 | 1894.83 |
| 1629244800000 | 1878.17 |
| 1629331200000 | 1865.32 |
| 1629417600000 | 1877.68 |
| 1629676800000 | 1887.58 |
| 1629763200000 | 1894.21 |
| 1629849600000 | 1906.27 |
| 1629936000000 | 1898.02 |
| 1630022400000 | 1913.15 |
| 1630281600000 | 1905.03 |
| 1630368000000 | 1903.86 |
| 1630454400000 | 1903.18 |
| 1630540800000 | 1905.03 |
| 1630627200000 | 1895.77 |
| 1630886400000 | 1902.6 |
| 1630972800000 | 1889.28 |
| 1631059200000 | 1887.98 |
| 1631145600000 | 1886.9 |
| 1631232000000 | 1878.62 |
| 1631491200000 | 1887.72 |
| 1631577600000 | 1874.01 |
| 1631664000000 | 1881.6 |
| 1631750400000 | 1884.57 |
| 1631836800000 | 1871.09 |
| 1632096000000 | 1827.68 |
| 1632182400000 | 1829.85 |
| 1632268800000 | 1847.1 |
| 1632355200000 | 1876.65 |
| 1632441600000 | 1877.44 |
| 1632700800000 | 1884.96 |
| 1632787200000 | 1849.1 |
| 1632873600000 | 1851.39 |
| 1632960000000 | 1836.98 |
| 1633046400000 | 1847.04 |
| 1633305600000 | 1819.55 |
| 1633392000000 | 1856.41 |
| 1633478400000 | 1864.72 |
| 1633564800000 | 1886.61 |
| 1633651200000 | 1892.59 |
| 1633910400000 | 1880.99 |
| 1633996800000 | 1883.85 |
| 1634083200000 | 1888.96 |
| 1634169600000 | 1920.3 |
| 1634256000000 | 1944.53 |
| 1634515200000 | 1946.75 |
| 1634601600000 | 1960.99 |
| 1634688000000 | 1966.29 |
| 1634774400000 | 1972.67 |
| 1634860800000 | 1989.3 |
| 1635120000000 | 2001.96 |
| 1635206400000 | 2017.83 |
| 1635292800000 | 1994.38 |
| 1635379200000 | 2002.61 |
| 1635465600000 | 2016.04 |
| 1635724800000 | 2015.05 |
| 1635811200000 | 2025.99 |
| 1635897600000 | 2028.3 |
| 1635984000000 | 2026.44 |
| 1636070400000 | 2024.45 |
| 1636329600000 | 2023.96 |
| 1636416000000 | 2018.43 |
| 1636502400000 | 2009.03 |
| 1636588800000 | 2021.11 |
| 1636675200000 | 2042.47 |
| 1636934400000 | 2046.12 |
| 1637020800000 | 2057.31 |
| 1637107200000 | 2045.65 |
| 1637193600000 | 2031.22 |
| 1637280000000 | 2025.12 |
| 1637539200000 | 2041.77 |
| 1637625600000 | 2044.25 |
| 1637712000000 | 2054.7399 |
| 1637798400000 | 2056.12 |
| 1637884800000 | 1983.67 |
| 1638144000000 | 2010.15 |
| 1638230400000 | 1970.08 |
| 1638316800000 | 1947.92 |
| 1638403200000 | 1979.91 |
| 1638489600000 | 1959.75 |
| 1638748800000 | 1976.7 |
| 1638835200000 | 2030.62 |
| 1638921600000 | 2013.65 |
| 1639008000000 | 2007.27 |
| 1639094400000 | 2003.68 |
| 1639353600000 | 1995.73 |
| 1639440000000 | 1992.08 |
| 1639526400000 | 2008.54 |
| 1639612800000 | 2014.91 |
| 1639699200000 | 1991.1 |
| 1639958400000 | 1949.65 |
| 1640044800000 | 1990.7 |
| 1640131200000 | 2001.43 |
| 1640217600000 | 2022.77 |
| 1640304000000 | 2019.42 |
| 1640563200000 | 2038.04 |
| 1640649600000 | 2040.42 |
| 1640736000000 | 2026.04 |
| 1640822400000 | 2026.36 |
| 1640908800000 | 2016.86 |
| 1641168000000 | 2028.91 |
| 1641254400000 | 2059.16 |
| 1641340800000 | 2023.93 |
| 1641427200000 | 2030.73 |
| 1641513600000 | 2029 |
| 1641772800000 | 2016.45 |
| 1641859200000 | 2037.99 |
| 1641945600000 | 2033.4 |
| 1642032000000 | 2010.71 |
| 1642118400000 | 1996.24 |
| 1642377600000 | 2002.81 |
| 1642464000000 | 1969.59 |
| 1642550400000 | 1951.7 |
| 1642636800000 | 1955.51 |
| 1642723200000 | 1914.98 |
| 1642982400000 | 1897.76 |
| 1643068800000 | 1896.25 |
| 1643155200000 | 1897.99 |
| 1643241600000 | 1910.46 |
| 1643328000000 | 1927.13 |
| 1643587200000 | 1952.38 |
| 1643673600000 | 1973.18 |
| 1643760000000 | 1985.76 |
| 1643846400000 | 1935.51 |
| 1643932800000 | 1943.03 |
| 1644192000000 | 1950.76 |
| 1644278400000 | 1960.03 |
| 1644364800000 | 1988.3 |
| 1644451200000 | 1961.2 |
| 1644537600000 | 1933.37 |
| 1644796800000 | 1917.19 |
| 1644883200000 | 1935.04 |
| 1644969600000 | 1932.92 |
| 1645056000000 | 1888.14 |
| 1645142400000 | 1881.67 |
| 1645401600000 | 1875.93 |
| 1645488000000 | 1863.78 |
| 1645574400000 | 1840.13 |
| 1645660800000 | 1852.08 |
| 1645747200000 | 1883.11 |
| 1646006400000 | 1872.88 |
| 1646092800000 | 1840.1 |
| 1646179200000 | 1883.08 |
| 1646265600000 | 1874.85 |
| 1646352000000 | 1866.24 |
| 1646611200000 | 1816.14 |
| 1646697600000 | 1799.23 |
| 1646784000000 | 1840.02 |
| 1646870400000 | 1834.41 |
| 1646956800000 | 1837.63 |
| 1647216000000 | 1843.65 |
| 1647302400000 | 1857.44 |
| 1647388800000 | 1925.11 |
| 1647475200000 | 1941.3 |
| 1647561600000 | 1968.08 |
| 1647820800000 | 1962.06 |
| 1647907200000 | 1992.48 |
| 1647993600000 | 1969.02 |
| 1648080000000 | 1977.36 |
| 1648166400000 | 1991.26 |
| 1648425600000 | 1997.77 |
| 1648512000000 | 1998.22 |
| 1648598400000 | 1978.79 |
| 1648684800000 | 1951.5 |
| 1648771200000 | 1967.62 |
| 1649030400000 | 1976.08 |
| 1649116800000 | 1969.22 |
| 1649203200000 | 1942.66 |
| 1649289600000 | 1938.22 |
| 1649376000000 | 1958.42 |
| 1649635200000 | 1933.93 |
| 1649721600000 | 1921.78 |
| 1649808000000 | 1933.7 |
| 1649894400000 | 1928.06 |
| 1650326400000 | 1936.47 |
| 1650412800000 | 1937.98 |
| 1650499200000 | 1900.29 |
| 1650585600000 | 1855.4 |
| 1650844800000 | 1861.21 |
| 1650931200000 | 1822.18 |
| 1651017600000 | 1842.74 |
| 1651104000000 | 1863.67 |
| 1651190400000 | 1819.64 |
| 1651449600000 | 1816.91 |
| 1651536000000 | 1830.05 |
| 1651622400000 | 1859.54 |
| 1651708800000 | 1808.91 |
| 1651795200000 | 1774.26 |
| 1652054400000 | 1722.34 |
| 1652140800000 | 1722.12 |
| 1652227200000 | 1712.96 |
| 1652313600000 | 1723.5 |
| 1652400000000 | 1769.13 |
| 1652659200000 | 1750.99 |
| 1652745600000 | 1769.95 |
| 1652832000000 | 1728.82 |
| 1652918400000 | 1709.41 |
| 1653004800000 | 1732.31 |
| 1653264000000 | 1748.41 |
| 1653350400000 | 1727.99 |
| 1653436800000 | 1742.85 |
| 1653523200000 | 1775.17 |
| 1653609600000 | 1818.35 |
| 1653868800000 | 1816.1 |
| 1653955200000 | 1804.92 |
| 1654041600000 | 1784.1 |
| 1654128000000 | 1807.03 |
| 1654214400000 | 1781.14 |
| 1654473600000 | 1785.76 |
| 1654560000000 | 1794.57 |
| 1654646400000 | 1762.37 |
| 1654732800000 | 1737.49 |
| 1654819200000 | 1697.39 |
| 1655078400000 | 1655.04 |
| 1655164800000 | 1636.96 |
| 1655251200000 | 1662.1099 |
| 1655337600000 | 1607.63 |
| 1655424000000 | 1607.18 |
| 1655683200000 | 1598.53 |
| 1655769600000 | 1625.9 |
| 1655856000000 | 1618.79 |
| 1655942400000 | 1636.42 |
| 1656028800000 | 1690.59 |
| 1656288000000 | 1686.02 |
| 1656374400000 | 1677.58 |
| 1656460800000 | 1670.52 |
| 1656547200000 | 1656.71 |
| 1656633600000 | 1677.42 |
| 1656892800000 | 1675.21 |
| 1656979200000 | 1696.65 |
| 1657065600000 | 1705.69 |
| 1657152000000 | 1737.53 |
| 1657238400000 | 1738.29 |
| 1657497600000 | 1730.77 |
| 1657584000000 | 1731.41 |
| 1657670400000 | 1709.58 |
| 1657756800000 | 1704.07 |
| 1657843200000 | 1727.27 |
| 1658102400000 | 1714.32 |
| 1658188800000 | 1753.3 |
| 1658275200000 | 1775.47 |
| 1658361600000 | 1794.09 |
| 1658448000000 | 1782.43 |
| 1658707200000 | 1785.05 |
| 1658793600000 | 1771.68 |
| 1658880000000 | 1798.92 |
| 1658966400000 | 1841.06 |
| 1659052800000 | 1863.25 |
| 1659312000000 | 1843.02 |
| 1659398400000 | 1831.12 |
| 1659484800000 | 1864.74 |
| 1659571200000 | 1863.86 |
| 1659657600000 | 1864.89 |
| 1659916800000 | 1864.04 |
| 1660003200000 | 1856.36 |
| 1660089600000 | 1879.09 |
| 1660176000000 | 1887.6 |
| 1660262400000 | 1929.62 |
| 1660521600000 | 1942.46 |
| 1660608000000 | 1949.98 |
| 1660694400000 | 1936.47 |
| 1660780800000 | 1945.54 |
| 1660867200000 | 1914 |
| 1661126400000 | 1892.2 |
| 1661212800000 | 1884.3 |
| 1661299200000 | 1891.72 |
| 1661385600000 | 1919.14 |
| 1661472000000 | 1854.92 |
| 1661731200000 | 1842.89 |
| 1661817600000 | 1832.42 |
| 1661904000000 | 1811.12 |
| 1661990400000 | 1822.41 |
| 1662076800000 | 1804.28 |
| 1662336000000 | 1816.46 |
| 1662422400000 | 1819.1 |
| 1662508800000 | 1835.71 |
| 1662595200000 | 1860.44 |
| 1662681600000 | 1870.68 |
| 1662940800000 | 1876.3 |
| 1663027200000 | 1830.16 |
| 1663113600000 | 1824.93 |
| 1663200000000 | 1817.28 |
| 1663286400000 | 1790.95 |
| 1663545600000 | 1806.39 |
| 1663632000000 | 1781.96 |
| 1663718400000 | 1777.13 |
| 1663804800000 | 1750.76 |
| 1663891200000 | 1733.93 |
| 1664150400000 | 1722.35 |
| 1664236800000 | 1719.62 |
| 1664323200000 | 1746.01 |
| 1664409600000 | 1695.54 |
| 1664496000000 | 1681.67 |
| 1664755200000 | 1713.36 |
| 1664841600000 | 1756.97 |
| 1664928000000 | 1761.05 |
| 1665014400000 | 1742.8 |
| 1665100800000 | 1704.57 |
| 1665360000000 | 1702.26 |
| 1665446400000 | 1681.24 |
| 1665532800000 | 1670.9 |
| 1665619200000 | 1709.46 |
| 1665705600000 | 1666.19 |
| 1665964800000 | 1689.96 |
| 1666051200000 | 1710.82 |
| 1666137600000 | 1695.17 |
| 1666224000000 | 1667.41 |
| 1666310400000 | 1707.37 |
| 1666569600000 | 1713.35 |
| 1666656000000 | 1746.77 |
| 1666742400000 | 1741.1 |
| 1666828800000 | 1763.02 |
| 1666915200000 | 1801.42 |
| 1667174400000 | 1795.74 |
| 1667260800000 | 1806.19 |
| 1667347200000 | 1789.78 |
| 1667433600000 | 1785.9 |
| 1667520000000 | 1797.99 |
| 1667779200000 | 1803.12 |
| 1667865600000 | 1807.19 |
| 1667952000000 | 1786.99 |
| 1668038400000 | 1868.52 |
| 1668124800000 | 1890.52 |
| 1668384000000 | 1856.02 |
| 1668470400000 | 1865.4 |
| 1668556800000 | 1840.13 |
| 1668643200000 | 1835.83 |
| 1668729600000 | 1844.1 |
| 1668988800000 | 1861.81 |
| 1669075200000 | 1870.12 |
| 1669161600000 | 1869.39 |
| 1669248000000 | 1868.56 |
| 1669334400000 | 1872.58 |
| 1669593600000 | 1842.88 |
| 1669680000000 | 1851.05 |
| 1669766400000 | 1891.67 |
| 1669852800000 | 1870.42 |
| 1669939200000 | 1863.28 |
| 1670198400000 | 1826.19 |
| 1670284800000 | 1808.08 |
| 1670371200000 | 1796.83 |
| 1670457600000 | 1792.66 |
| 1670544000000 | 1795.74 |
| 1670803200000 | 1811.97 |
| 1670889600000 | 1812.97 |
| 1670976000000 | 1790.01 |
| 1671062400000 | 1744.74 |
| 1671148800000 | 1730.36 |
| 1671408000000 | 1724.49 |
| 1671494400000 | 1714.26 |
| 1671580800000 | 1752.61 |
| 1671667200000 | 1736.39 |
| 1671753600000 | 1743.55 |
| 1672099200000 | 1733.36 |
| 1672185600000 | 1727.98 |
| 1672272000000 | 1748.57 |
| 1672358400000 | 1737.49 |
| 1672617600000 | 1738.85 |
| 1672704000000 | 1763.58 |
| 1672790400000 | 1784.11 |
| 1672876800000 | 1778.97 |
| 1672963200000 | 1803.44 |
| 1673222400000 | 1799.08 |
| 1673308800000 | 1807.91 |
| 1673395200000 | 1824.05 |
| 1673481600000 | 1828.1 |
| 1673568000000 | 1829.75 |
| 1673827200000 | 1833.87 |
| 1673913600000 | 1837.04 |
| 1674000000000 | 1818.87 |
| 1674086400000 | 1789.66 |
| 1674172800000 | 1808.6 |
| 1674432000000 | 1818.64 |
| 1674518400000 | 1816.53 |
| 1674604800000 | 1812.3 |
| 1674691200000 | 1836.21 |
| 1674777600000 | 1838.14 |
| 1675036800000 | 1818.47 |
| 1675123200000 | 1839.58 |
| 1675209600000 | 1840.6 |
| 1675296000000 | 1860.3 |
| 1675382400000 | 1862.24 |
| 1675641600000 | 1863.07 |
| 1675728000000 | 1888.12 |
| 1675814400000 | 1876.49 |
| 1675900800000 | 1856.56 |
| 1675987200000 | 1872.48 |
| 1676246400000 | 1886.02 |
| 1676332800000 | 1882.12 |
| 1676419200000 | 1889.08 |
| 1676505600000 | 1874.45 |
| 1676592000000 | 1870.29 |
| 1676851200000 | 1870.12 |
| 1676937600000 | 1836.96 |
| 1677024000000 | 1837.6 |
| 1677110400000 | 1843.91 |
| 1677196800000 | 1844.71 |
| 1677456000000 | 1836.06 |
| 1677542400000 | 1834.52 |
| 1677628800000 | 1816.61 |
| 1677715200000 | 1828.33 |
| 1677801600000 | 1859.82 |
| 1678060800000 | 1854.58 |
| 1678147200000 | 1831.67 |
| 1678233600000 | 1839.87 |
| 1678320000000 | 1788.17 |
| 1678406400000 | 1715.3 |
| 1678665600000 | 1675.08 |
| 1678752000000 | 1706.71 |
| 1678838400000 | 1698.73 |
| 1678924800000 | 1706.12 |
| 1679011200000 | 1669.41 |
| 1679270400000 | 1672.8 |
| 1679356800000 | 1709.79 |
| 1679443200000 | 1680.53 |
| 1679529600000 | 1658.02 |
| 1679616000000 | 1667.76 |
| 1679875200000 | 1679.16 |
| 1679961600000 | 1672.6199 |
| 1680048000000 | 1697.37 |
| 1680134400000 | 1689.8 |
| 1680220800000 | 1720.12 |
| 1680480000000 | 1710.57 |
| 1680566400000 | 1688.59 |
| 1680652800000 | 1687.17 |
| 1680739200000 | 1690.91 |
| 1681171200000 | 1708.31 |
| 1681257600000 | 1704.77 |
| 1681344000000 | 1710.48 |
| 1681430400000 | 1723.13 |
| 1681689600000 | 1741.57 |
| 1681776000000 | 1743.46 |
| 1681862400000 | 1748.41 |
| 1681948800000 | 1741.26 |
| 1682035200000 | 1738.23 |
| 1682294400000 | 1728.89 |
| 1682380800000 | 1707.39 |
| 1682467200000 | 1683.05 |
| 1682553600000 | 1709.16 |
| 1682640000000 | 1725.64 |
| 1682899200000 | 1729.9 |
| 1682985600000 | 1697.1 |
| 1683072000000 | 1668.6 |
| 1683158400000 | 1656.19 |
| 1683244800000 | 1685.04 |
| 1683504000000 | 1683.39 |
| 1683590400000 | 1687.09 |
| 1683676800000 | 1682.31 |
| 1683763200000 | 1687.62 |
| 1683849600000 | 1693.5 |
| 1684108800000 | 1703.61 |
| 1684195200000 | 1688.51 |
| 1684281600000 | 1712.77 |
| 1684368000000 | 1730.23 |
| 1684454400000 | 1731.39 |
| 1684713600000 | 1737.38 |
| 1684800000000 | 1723.18 |
| 1684886400000 | 1700.62 |
| 1684972800000 | 1710.18 |
| 1685059200000 | 1729.59 |
| 1685318400000 | 1729.49 |
| 1685404800000 | 1729.57 |
| 1685491200000 | 1724.16 |
| 1685577600000 | 1726.67 |
| 1685664000000 | 1764.47 |
| 1685923200000 | 1763.19 |
| 1686009600000 | 1782.86 |
| 1686096000000 | 1786.32 |
| 1686182400000 | 1784.39 |
| 1686268800000 | 1787.87 |
| 1686528000000 | 1784.52 |
| 1686614400000 | 1794.65 |
| 1686700800000 | 1792.91 |
| 1686787200000 | 1807.17 |
| 1686873600000 | 1795.29 |
| 1687132800000 | 1789.73 |
| 1687219200000 | 1778.94 |
| 1687305600000 | 1760.89 |
| 1687392000000 | 1744.42 |
| 1687478400000 | 1743.44 |
| 1687737600000 | 1736.52 |
| 1687824000000 | 1745.14 |
| 1687910400000 | 1756.61 |
| 1687996800000 | 1773.49 |
| 1688083200000 | 1784.57 |
| 1688342400000 | 1792 |
| 1688428800000 | 1793.68 |
| 1688515200000 | 1783.73 |
| 1688601600000 | 1758.6 |
| 1688688000000 | 1752.53 |
| 1688947200000 | 1755.88 |
| 1689033600000 | 1770.44 |
| 1689120000000 | 1775.2 |
| 1689206400000 | 1788.08 |
| 1689292800000 | 1774.3 |
| 1689552000000 | 1779.69 |
| 1689638400000 | 1811.3 |
| 1689724800000 | 1824.87 |
| 1689811200000 | 1841.85 |
| 1689897600000 | 1842.14 |
| 1690156800000 | 1858.42 |
| 1690243200000 | 1867.36 |
| 1690329600000 | 1872.7 |
| 1690416000000 | 1863.19 |
| 1690502400000 | 1862.96 |
| 1690761600000 | 1866.73 |
| 1690848000000 | 1868.36 |
| 1690934400000 | 1852.11 |
| 1691020800000 | 1849.54 |
| 1691107200000 | 1837.31 |
| 1691366400000 | 1863.67 |
| 1691452800000 | 1857.35 |
| 1691539200000 | 1839.82 |
| 1691625600000 | 1841.22 |
| 1691712000000 | 1844.72 |
| 1691971200000 | 1850.01 |
| 1692057600000 | 1822.7 |
| 1692144000000 | 1820.58 |
| 1692230400000 | 1812.41 |
| 1692316800000 | 1810.56 |
| 1692576000000 | 1802.85 |
| 1692662400000 | 1800.33 |
| 1692748800000 | 1822.67 |
| 1692835200000 | 1822.51 |
| 1692921600000 | 1833.32 |
| 1693180800000 | 1843.04 |
| 1693267200000 | 1860.69 |
| 1693353600000 | 1853.1 |
| 1693440000000 | 1867.79 |
| 1693526400000 | 1881.85 |
| 1693785600000 | 1888.14 |
| 1693872000000 | 1892.24 |
| 1693958400000 | 1883.95 |
| 1694044800000 | 1884.6 |
| 1694131200000 | 1892.08 |
| 1694390400000 | 1894.39 |
| 1694476800000 | 1905.77 |
| 1694563200000 | 1905.06 |
| 1694649600000 | 1937.53 |
| 1694736000000 | 1927.11 |
| 1694995200000 | 1924.31 |
| 1695081600000 | 1920.89 |
| 1695168000000 | 1904.67 |
| 1695254400000 | 1875.88 |
| 1695340800000 | 1866.38 |
| 1695600000000 | 1878.34 |
| 1695686400000 | 1854.86 |
| 1695772800000 | 1860.46 |
| 1695859200000 | 1863.88 |
| 1695945600000 | 1849.32 |
| 1696204800000 | 1844.71 |
| 1696291200000 | 1808.92 |
| 1696377600000 | 1815.44 |
| 1696464000000 | 1820.52 |
| 1696550400000 | 1839.97 |
| 1696809600000 | 1838.6 |
| 1696896000000 | 1849.31 |
| 1696982400000 | 1850.89 |
| 1697068800000 | 1846.56 |
| 1697155200000 | 1838.88 |
| 1697414400000 | 1848.4 |
| 1697500800000 | 1846.91 |
| 1697587200000 | 1814.98 |
| 1697673600000 | 1786.42 |
| 1697760000000 | 1764.45 |
| 1698019200000 | 1753.92 |
| 1698105600000 | 1764.07 |
| 1698192000000 | 1751.87 |
| 1698278400000 | 1760.63 |
| 1698364800000 | 1729.96 |
| 1698624000000 | 1744.93 |
| 1698710400000 | 1762.45 |
| 1698796800000 | 1787.47 |
| 1698883200000 | 1818.21 |
| 1698969600000 | 1829.79 |
| 1699228800000 | 1817.56 |
| 1699315200000 | 1826.33 |
| 1699401600000 | 1827.41 |
| 1699488000000 | 1828.39 |
| 1699574400000 | 1845.3 |
| 1699833600000 | 1840.27 |
| 1699920000000 | 1858.46 |
| 1700006400000 | 1868.41 |
| 1700092800000 | 1866.66 |
| 1700179200000 | 1878.1 |
| 1700438400000 | 1880.5 |
| 1700524800000 | 1877.78 |
| 1700611200000 | 1896.67 |
| 1700697600000 | 1891.17 |
| 1700784000000 | 1892.8 |
| 1701043200000 | 1887.49 |
| 1701129600000 | 1879.71 |
| 1701216000000 | 1902.02 |
| 1701302400000 | 1926.41 |
| 1701388800000 | 1954.45 |
| 1701648000000 | 1956.35 |
| 1701734400000 | 1946.01 |
| 1701820800000 | 1941.25 |
| 1701907200000 | 1946.01 |
| 1701993600000 | 1960.19 |
| 1702252800000 | 1977.87 |
| 1702339200000 | 1983.44 |
| 1702425600000 | 2010.69 |
| 1702512000000 | 2020.23 |
| 1702598400000 | 2029.25 |
| 1702857600000 | 2026.84 |
| 1702944000000 | 2033.53 |
| 1703030400000 | 2011.92 |
| 1703116800000 | 2023.49 |
| 1703203200000 | 2027.77 |
| 1703635200000 | 2031.69 |
| 1703721600000 | 2037.79 |
| 1703808000000 | 2038.61 |
| 1704153600000 | 2043.3 |
| 1704240000000 | 2021.11 |
| 1704326400000 | 2018.85 |
| 1704412800000 | 2019 |
| 1704672000000 | 2035.91 |
| 1704758400000 | 2028.35 |
| 1704844800000 | 2025.23 |
| 1704931200000 | 2016.13 |
| 1705017600000 | 2019.09 |
| 1705276800000 | 2021.56 |
| 1705363200000 | 2019.51 |
| 1705449600000 | 2009.86 |
| 1705536000000 | 2015.7 |
| 1705622400000 | 2031.12 |
| 1705881600000 | 2040.99 |
| 1705968000000 | 2051.14 |
| 1706054400000 | 2050.58 |
| 1706140800000 | 2079.01 |
| 1706227200000 | 2079.32 |
| 1706486400000 | 2094.2399 |
| 1706572800000 | 2100.3 |
| 1706659200000 | 2079.68 |
| 1706745600000 | 2087.94 |
| 1706832000000 | 2103.23 |
| 1707091200000 | 2097.98 |
| 1707177600000 | 2104.08 |
| 1707264000000 | 2117.15 |
| 1707350400000 | 2119.79 |
| 1707436800000 | 2127.61 |
| 1707696000000 | 2139.17 |
| 1707782400000 | 2107.13 |
| 1707868800000 | 2126.31 |
| 1707955200000 | 2145.7 |
| 1708041600000 | 2149.07 |
| 1708300800000 | 2150.41 |
| 1708387200000 | 2132.46 |
| 1708473600000 | 2138.23 |
| 1708560000000 | 2165.7399 |
| 1708646400000 | 2170.03 |
| 1708905600000 | 2158 |
| 1708992000000 | 2161.1 |
| 1709078400000 | 2169.66 |
| 1709164800000 | 2174.46 |
| 1709251200000 | 2174.26 |
| 1709510400000 | 2174.85 |
| 1709596800000 | 2162.82 |
| 1709683200000 | 2167.32 |
| 1709769600000 | 2169.54 |
| 1709856000000 | 2169.91 |
| 1710115200000 | 2172.7199 |
| 1710201600000 | 2183.84 |
| 1710288000000 | 2187.96 |
| 1710374400000 | 2179.82 |
| 1710460800000 | 2181.41 |
| 1710720000000 | 2178.75 |
| 1710806400000 | 2192.45 |
| 1710892800000 | 2217.78 |
| 1710979200000 | 2248.7399 |
| 1711065600000 | 2234.98 |
| 1711324800000 | 2230.05 |
| 1711411200000 | 2232.68 |
| 1711497600000 | 2249.9899 |
| 1711584000000 | 2261.57 |
| 1712016000000 | 2238.44 |
| 1712102400000 | 2234.14 |
| 1712188800000 | 2213.73 |
| 1712275200000 | 2229.28 |
| 1712534400000 | 2232.85 |
| 1712620800000 | 2226.84 |
| 1712707200000 | 2211.42 |
| 1712793600000 | 2212.25 |
| 1712880000000 | 2198.95 |
| 1713139200000 | 2184.05 |
| 1713225600000 | 2165.04 |
| 1713312000000 | 2169.19 |
| 1713398400000 | 2166.28 |
| 1713484800000 | 2166.64 |
| 1713744000000 | 2199.89 |
| 1713830400000 | 2206.98 |
| 1713916800000 | 2197.12 |
| 1714003200000 | 2180.07 |
| 1714089600000 | 2195.59 |
| 1714348800000 | 2187.5 |
| 1714435200000 | 2165.36 |
| 1714521600000 | 2171.54 |
| 1714608000000 | 2193.43 |
| 1714694400000 | 2196.04 |
| 1714953600000 | 2218.46 |
| 1715040000000 | 2232.7399 |
| 1715126400000 | 2233.62 |
| 1715212800000 | 2245.61 |
| 1715299200000 | 2259.4 |
| 1715558400000 | 2241.42 |
| 1715644800000 | 2252.84 |
| 1715731200000 | 2280.05 |
| 1715817600000 | 2270.56 |
| 1715904000000 | 2280.01 |
| 1716163200000 | 2277.29 |
| 1716249600000 | 2286.33 |
| 1716336000000 | 2280.73 |
| 1716422400000 | 2254.5 |
| 1716508800000 | 2265.11 |
| 1716768000000 | 2265.75 |
| 1716854400000 | 2241.13 |
| 1716940800000 | 2223.15 |
| 1717027200000 | 2231.41 |
| 1717113600000 | 2248.38 |
| 1717372800000 | 2248.98 |
| 1717459200000 | 2238.9699 |
| 1717545600000 | 2257.79 |
| 1717632000000 | 2251.38 |
| 1717718400000 | 2252.05 |
| 1717977600000 | 2272.08 |
| 1718064000000 | 2256.14 |
| 1718150400000 | 2257.67 |
| 1718236800000 | 2248.03 |
| 1718323200000 | 2255.91 |
| 1718582400000 | 2261.86 |
| 1718668800000 | 2269.2 |
| 1718755200000 | 2268.05 |
| 1718841600000 | 2283.48 |
| 1718928000000 | 2281.61 |
| 1719187200000 | 2289.54 |
| 1719273600000 | 2288.4899 |
| 1719360000000 | 2282.09 |
| 1719446400000 | 2270.63 |
| 1719532800000 | 2271.18 |
| 1719792000000 | 2269.51 |
| 1719878400000 | 2282.29 |
| 1719964800000 | 2277.3 |
| 1720051200000 | 2278.4 |
| 1720137600000 | 2277.3 |
| 1720396800000 | 2267.4 |
| 1720483200000 | 2281.4 |
| 1720569600000 | 2303.54 |
| 1720656000000 | 2319.1 |
| 1720742400000 | 2333.2399 |
| 1721001600000 | 2356.62 |
| 1721088000000 | 2373.02 |
| 1721174400000 | 2359.3 |
| 1721260800000 | 2337.79 |
| 1721347200000 | 2327.44 |
| 1721606400000 | 2351.68 |
| 1721692800000 | 2366.38 |
| 1721779200000 | 2333.9699 |
| 1721865600000 | 2340.91 |
| 1721952000000 | 2363.56 |
| 1722211200000 | 2365.2199 |
| 1722297600000 | 2381.35 |
| 1722384000000 | 2386.3 |
| 1722470400000 | 2359.79 |
| 1722556800000 | 2261.87 |
| 1722816000000 | 2183.4699 |
| 1722902400000 | 2227.17 |
| 1722988800000 | 2234.37 |
| 1723075200000 | 2269.93 |
| 1723161600000 | 2281.4699 |
| 1723420800000 | 2269.78 |
| 1723507200000 | 2292.89 |
| 1723593600000 | 2312.18 |
| 1723680000000 | 2336.42 |
| 1723766400000 | 2350.01 |
| 1724025600000 | 2349.81 |
| 1724112000000 | 2333.36 |
| 1724198400000 | 2332.94 |
| 1724284800000 | 2339.7199 |
| 1724371200000 | 2358.19 |
| 1724630400000 | 2365.44 |
| 1724716800000 | 2376.52 |
| 1724803200000 | 2383.56 |
| 1724889600000 | 2404.69 |
| 1724976000000 | 2427.15 |
| 1725235200000 | 2424.89 |
| 1725321600000 | 2395.04 |
| 1725408000000 | 2380.63 |
| 1725494400000 | 2365.05 |
| 1725580800000 | 2327.32 |
| 1725840000000 | 2361.06 |
| 1725926400000 | 2360.7199 |
| 1726012800000 | 2356.35 |
| 1726099200000 | 2365.83 |
| 1726185600000 | 2370.71 |
| 1726444800000 | 2390.62 |
| 1726531200000 | 2399.19 |
| 1726617600000 | 2397.43 |
| 1726704000000 | 2432.69 |
| 1726790400000 | 2422.64 |
| 1727049600000 | 2428.4699 |
| 1727136000000 | 2427.14 |
| 1727222400000 | 2409.43 |
| 1727308800000 | 2426.02 |
| 1727395200000 | 2441.09 |
| 1727654400000 | 2442.08 |
| 1727740800000 | 2445.48 |
| 1727827200000 | 2462.54 |
| 1727913600000 | 2453.28 |
| 1728000000000 | 2488.09 |
| 1728259200000 | 2470.71 |
| 1728345600000 | 2474.32 |
| 1728432000000 | 2496.31 |
| 1728518400000 | 2493.91 |
| 1728604800000 | 2525.11 |
| 1728864000000 | 2551.18 |
| 1728950400000 | 2565.13 |
| 1729036800000 | 2592.89 |
| 1729123200000 | 2614.29 |
| 1729209600000 | 2621.86 |
| 1729468800000 | 2609.7399 |
| 1729555200000 | 2598.65 |
| 1729641600000 | 2594.13 |
| 1729728000000 | 2599.23 |
| 1729814400000 | 2566.2399 |
| 1730073600000 | 2596.15 |
| 1730160000000 | 2594.12 |
| 1730246400000 | 2568.03 |
| 1730332800000 | 2530.6 |
| 1730419200000 | 2535.45 |
| 1730678400000 | 2514.9699 |
| 1730764800000 | 2551.61 |
| 1730851200000 | 2702.7 |
| 1730937600000 | 2672.28 |
| 1731024000000 | 2702.73 |
| 1731283200000 | 2775.41 |
| 1731369600000 | 2757.96 |
| 1731456000000 | 2753.85 |
| 1731542400000 | 2757.84 |
| 1731628800000 | 2766.9899 |
| 1731888000000 | 2770.9899 |
| 1731974400000 | 2760.51 |
| 1732060800000 | 2769.96 |
| 1732147200000 | 2801.53 |
| 1732233600000 | 2851.03 |
| 1732492800000 | 2846.2 |
| 1732579200000 | 2845.81 |
| 1732665600000 | 2834.92 |
| 1732752000000 | 2841.65 |
| 1732838400000 | 2846.51 |
| STOXX Global 1800 Financial Services | STOXX Global 1800 | |
|---|---|---|
| 2017 | 14.619702453446 | 7.9189553508929 |
| 2018 | -3.6751306609087 | -4.5350910335097 |
| 2019 | 41.180015647613 | 30.52915109881 |
| 2020 | 10.208842536775 | 6.7968944433825 |
| 2021 | 41.603227683883 | 30.034557547534 |
| 2022 | -14.001538030713 | -13.050272471624 |
| 2023 | 17.624122481741 | 19.392561692271 |
| 2024 | 44.227545706267 | 30.179250169266 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price USD | CH0111518590 | SXW1FSV | SXW1FSV INDEX | .SXW1FSV |
| Net Return EUR | CH0111518608 | SXW1FSVR | SXW1FSVR INDEX | .SXW1FSVR |
| Price EUR | CH0111518582 | SXW1FSVE | SXW1FSVE INDEX | .SXW1FSVE |
| Net Return USD | CH0111518616 | SXW1FSVV | SXW1FSVV INDEX | .SXW1FSVV |
| Gross Return EUR | CH0258404570 | SXW1FSGR | .SXW1FSGR | |
| Gross Return USD | CH0258404778 | SXW1FSGV | .SXW1FSGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Berkshire Hathaway Inc. Cl B | Financial Services | USA | 18.109% |
| Goldman Sachs Group Inc. | Financial Services | USA | 5.494% |
| S&P GLOBAL | Financial Services | USA | 4.676% |
| Morgan Stanley | Financial Services | USA | 4.668% |
| BlackRock Inc. | Financial Services | USA | 4.098% |
| Charles Schwab Corp. | Financial Services | USA | 3.974% |
| BLACKSTONE A | Financial Services | USA | 3.934% |
| KKR & CO INC | Financial Services | USA | 3.333% |
| UBS GROUP | Financial Services | Switzerland | 2.949% |
| BROOKFIELD CORPORATION | Financial Services | Canada | 2.676% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.