Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Food & Beverage
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Sector indices are available for global markets as well as for Europe, the Eurozone and Eastern Europe. Using the market standard ICB Industry Classification Benchmark, companies are categorised according to their primary source of revenue. This categorisation guarantees a professional and accurate classification of companies in their respective business environments. There are 11 Industries, 20 Supersectors, 45 Sectors, 173 subsectors. Three supersectors indices namely Food and Beverage, Personal and Household Goods and Oil and Gas for EURO STOXX and STOXX Europe 600, STOXX Global 1800 Industry Consumer Goods and STOXX Global 1800 Food and Beverage would be maintained as legacy indices to continue to capture the economy reality of the indices. These indices would be maintained with the same history, name and identifiers.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 Food & Beverage | 2,019.9 | 1,716.1 | 21.5 | 6.8 | 282.4 | 1.6 | 16.5 | 0.1 | 2.3 |
| STOXX Global 1800 | 61,873.5 | 56,344.5 | 31.3 | 10.3 | 2,720.3 | 0.6 | 4.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Food, Beverage and Tobacco | 100.0 |
|---|
Country weighting
| USA | 54.3 |
|---|---|
| Switzerland | 17.4 |
| Japan | 6.9 |
| UK | 5.7 |
| France | 4.2 |
| Netherlands | 3.3 |
| Belgium | 3.2 |
| Norway | 1.1 |
| Ireland | 0.9 |
| Denmark | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 Food & Beverage | 0.9 | 0.9 | -3.1 | 22.5 | 35.3 | N/A | N/A | -3.2 | 7.1 | 6.3 |
| STOXX Global 1800 | 2.9 | 2.9 | 16.6 | 38.9 | 79.1 | N/A | N/A | 16.9 | 11.7 | 12.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 Food & Beverage | N/A | N/A | 10.2 | 11.3 | 13.9 | N/A | N/A | -0.5 | 0.4 | 0.4 |
| STOXX Global 1800 | N/A | N/A | 10.6 | 14.0 | 17.3 | N/A | N/A | 1.2 | 0.7 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 Food & Beverage | 0.5 | 0.5 | 0.5 | 0.6 | 0.8 | 10.6 | 10.6 | 10.4 | 11.6 | 11.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 Food & Beverage | 0.5 | 0.5 | 0.5 | 0.5 | 0.6 | -2.3 | -2.3 | -1.9 | -0.5 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of January 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Food & Beverage
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 Food & Beverage | 22.1 | 17.7 | 21.3 | 17.7 | 3.2 | 1.7 | 1.8 | 22.0 |
| STOXX Global 1800 | 21.8 | 18.4 | 19.8 | 18.0 | 3.1 | 1.9 | 2.0 | 20.2 |
Performance and annual returns
| STOXX Global 1800 Food & Beverage | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 100.56 |
| 694396800000 | 101.2 |
| 694656000000 | 101.74 |
| 694742400000 | 101.05 |
| 694828800000 | 99.64 |
| 694915200000 | 101.21 |
| 695001600000 | 102.15 |
| 695260800000 | 101.66 |
| 695347200000 | 103.27 |
| 695433600000 | 104.24 |
| 695520000000 | 102.8 |
| 695606400000 | 101.5 |
| 695865600000 | 101.32 |
| 695952000000 | 100.38 |
| 696038400000 | 101.35 |
| 696124800000 | 101.46 |
| 696211200000 | 101 |
| 696470400000 | 102.37 |
| 696556800000 | 101.91 |
| 696643200000 | 101.07 |
| 696729600000 | 103.15 |
| 696816000000 | 102.75 |
| 697075200000 | 103.5 |
| 697161600000 | 102.42 |
| 697248000000 | 103.05 |
| 697334400000 | 102.45 |
| 697420800000 | 102.07 |
| 697680000000 | 100.69 |
| 697766400000 | 101.56 |
| 697852800000 | 102.68 |
| 697939200000 | 102.63 |
| 698025600000 | 102.19 |
| 698284800000 | 102.21 |
| 698371200000 | 102.84 |
| 698457600000 | 102.62 |
| 698544000000 | 104.03 |
| 698630400000 | 103.61 |
| 698889600000 | 104.2 |
| 698976000000 | 103.43 |
| 699062400000 | 105.16 |
| 699148800000 | 104.49 |
| 699235200000 | 103.91 |
| 699494400000 | 104.37 |
| 699580800000 | 103.99 |
| 699667200000 | 104.45 |
| 699753600000 | 103.82 |
| 699840000000 | 103.7 |
| 700099200000 | 103.99 |
| 700185600000 | 104.66 |
| 700272000000 | 103.47 |
| 700358400000 | 103.16 |
| 700444800000 | 102.46 |
| 700704000000 | 102.3 |
| 700790400000 | 102.23 |
| 700876800000 | 101.75 |
| 700963200000 | 102.2 |
| 701049600000 | 102.92 |
| 701308800000 | 102.29 |
| 701395200000 | 101.94 |
| 701481600000 | 101.8 |
| 701568000000 | 102.41 |
| 701654400000 | 101.31 |
| 701913600000 | 101.5 |
| 702000000000 | 101.07 |
| 702086400000 | 100.88 |
| 702172800000 | 99.5 |
| 702259200000 | 99.65 |
| 702518400000 | 99.95 |
| 702604800000 | 98.67 |
| 702691200000 | 97.33 |
| 702777600000 | 97.66 |
| 702864000000 | 101.34 |
| 703123200000 | 101.32 |
| 703209600000 | 101.62 |
| 703296000000 | 103.42 |
| 703382400000 | 101.31 |
| 703468800000 | 101.01 |
| 703728000000 | 101.8 |
| 703814400000 | 101.29 |
| 703900800000 | 100.77 |
| 703987200000 | 101.44 |
| 704073600000 | 101.1 |
| 704332800000 | 101.22 |
| 704419200000 | 101.48 |
| 704505600000 | 101.87 |
| 704592000000 | 102.4 |
| 704678400000 | 101.82 |
| 704937600000 | 102.27 |
| 705024000000 | 102.13 |
| 705110400000 | 101.84 |
| 705196800000 | 102.75 |
| 705283200000 | 103.8 |
| 705542400000 | 104.48 |
| 705628800000 | 103.36 |
| 705715200000 | 103.18 |
| 705801600000 | 102.41 |
| 705888000000 | 102.69 |
| 706147200000 | 102.13 |
| 706233600000 | 102.46 |
| 706320000000 | 102.97 |
| 706406400000 | 103 |
| 706492800000 | 103.4 |
| 706752000000 | 103.61 |
| 706838400000 | 101.81 |
| 706924800000 | 102.81 |
| 707011200000 | 103.63 |
| 707097600000 | 103.39 |
| 707356800000 | 103.74 |
| 707443200000 | 103.29 |
| 707529600000 | 102.9 |
| 707616000000 | 102.27 |
| 707702400000 | 101.66 |
| 707961600000 | 101.38 |
| 708048000000 | 100.76 |
| 708134400000 | 100.98 |
| 708220800000 | 100.44 |
| 708307200000 | 100.36 |
| 708566400000 | 99.62 |
| 708652800000 | 99.4 |
| 708739200000 | 98.84 |
| 708825600000 | 97.82 |
| 708912000000 | 98.61 |
| 709171200000 | 98 |
| 709257600000 | 98.48 |
| 709344000000 | 97.7 |
| 709430400000 | 97.18 |
| 709516800000 | 97.26 |
| 709776000000 | 96.39 |
| 709862400000 | 97 |
| 709948800000 | 96.85 |
| 710035200000 | 97.74 |
| 710121600000 | 97.54 |
| 710380800000 | 97.63 |
| 710467200000 | 96.55 |
| 710553600000 | 96.8 |
| 710640000000 | 99.02 |
| 710726400000 | 98.63 |
| 710985600000 | 97.28 |
| 711072000000 | 97.15 |
| 711158400000 | 96.87 |
| 711244800000 | 97.19 |
| 711331200000 | 95.44 |
| 711590400000 | 94.66 |
| 711676800000 | 95.32 |
| 711763200000 | 94.14 |
| 711849600000 | 94.09 |
| 711936000000 | 93.36 |
| 712195200000 | 92.92 |
| 712281600000 | 93.21 |
| 712368000000 | 93.74 |
| 712454400000 | 94.49 |
| 712540800000 | 94.6 |
| 712800000000 | 94.72 |
| 712886400000 | 94.46 |
| 712972800000 | 94.5 |
| 713059200000 | 94.79 |
| 713145600000 | 93.68 |
| 713404800000 | 93.68 |
| 713491200000 | 93.23 |
| 713577600000 | 92.39 |
| 713664000000 | 92.27 |
| 713750400000 | 93.45 |
| 714009600000 | 93.48 |
| 714096000000 | 92.84 |
| 714182400000 | 92.86 |
| 714268800000 | 93.24 |
| 714355200000 | 93.75 |
| 714614400000 | 91.1 |
| 714700800000 | 90.6 |
| 714787200000 | 90.95 |
| 714873600000 | 91.84 |
| 714960000000 | 92.37 |
| 715219200000 | 92.39 |
| 715305600000 | 91.72 |
| 715392000000 | 91.96 |
| 715478400000 | 93.99 |
| 715564800000 | 93.83 |
| 715824000000 | 93.47 |
| 715910400000 | 92.65 |
| 715996800000 | 93.84 |
| 716083200000 | 94.14 |
| 716169600000 | 95.27 |
| 716428800000 | 98.56 |
| 716515200000 | 97.52 |
| 716601600000 | 101.55 |
| 716688000000 | 99.08 |
| 716774400000 | 102.66 |
| 717033600000 | 100.08 |
| 717120000000 | 101.28 |
| 717206400000 | 100.1 |
| 717292800000 | 101.28 |
| 717379200000 | 99.78 |
| 717638400000 | 97.12 |
| 717724800000 | 96 |
| 717811200000 | 95.41 |
| 717897600000 | 95.25 |
| 717984000000 | 95.47 |
| 718243200000 | 92.6 |
| 718329600000 | 94.04 |
| 718416000000 | 93.84 |
| 718502400000 | 95.51 |
| 718588800000 | 96.03 |
| 718848000000 | 97.44 |
| 718934400000 | 97.13 |
| 719020800000 | 96.29 |
| 719107200000 | 95.82 |
| 719193600000 | 97.36 |
| 719452800000 | 97.2 |
| 719539200000 | 99.2 |
| 719625600000 | 97.9 |
| 719712000000 | 99.23 |
| 719798400000 | 100.4 |
| 720057600000 | 100.34 |
| 720144000000 | 99.97 |
| 720230400000 | 100.08 |
| 720316800000 | 100.02 |
| 720403200000 | 100 |
| 720662400000 | 101.93 |
| 720748800000 | 101.55 |
| 720835200000 | 102.05 |
| 720921600000 | 102.36 |
| 721008000000 | 102.12 |
| 721267200000 | 102.22 |
| 721353600000 | 102.61 |
| 721440000000 | 102.88 |
| 721526400000 | 101.91 |
| 721612800000 | 101.41 |
| 721872000000 | 101.33 |
| 721958400000 | 101.56 |
| 722044800000 | 102.59 |
| 722131200000 | 102.12 |
| 722217600000 | 102.94 |
| 722476800000 | 103.44 |
| 722563200000 | 104.23 |
| 722649600000 | 103.45 |
| 722736000000 | 103.31 |
| 722822400000 | 105.01 |
| 723081600000 | 104.66 |
| 723168000000 | 103.93 |
| 723254400000 | 103.59 |
| 723340800000 | 103.93 |
| 723427200000 | 104.12 |
| 723686400000 | 104 |
| 723772800000 | 104.04 |
| 723859200000 | 103.68 |
| 723945600000 | 103.34 |
| 724032000000 | 103.75 |
| 724291200000 | 103.27 |
| 724377600000 | 103.38 |
| 724464000000 | 102.29 |
| 724550400000 | 104.17 |
| 724636800000 | 105.98 |
| 724896000000 | 106.54 |
| 724982400000 | 107.21 |
| 725068800000 | 107.28 |
| 725155200000 | 107.54 |
| 725241600000 | 107.58 |
| 725500800000 | 107.02 |
| 725587200000 | 107.98 |
| 725673600000 | 107.37 |
| 725760000000 | 106.9 |
| 725846400000 | 106.9 |
| 726105600000 | 107.36 |
| 726192000000 | 106.96 |
| 726278400000 | 107.04 |
| 726364800000 | 105.78 |
| 726451200000 | 105.18 |
| 726710400000 | 103.77 |
| 726796800000 | 104.32 |
| 726883200000 | 104.09 |
| 726969600000 | 104.66 |
| 727056000000 | 105.46 |
| 727315200000 | 104.42 |
| 727401600000 | 103.56 |
| 727488000000 | 102.99 |
| 727574400000 | 103.83 |
| 727660800000 | 102.46 |
| 727920000000 | 101.86 |
| 728006400000 | 102.63 |
| 728092800000 | 102.4 |
| 728179200000 | 102.67 |
| 728265600000 | 103.78 |
| 728524800000 | 105.44 |
| 728611200000 | 105.31 |
| 728697600000 | 106.18 |
| 728784000000 | 106.96 |
| 728870400000 | 106.91 |
| 729129600000 | 106.47 |
| 729216000000 | 105.4 |
| 729302400000 | 105.82 |
| 729388800000 | 106.1 |
| 729475200000 | 105.49 |
| 729734400000 | 106.33 |
| 729820800000 | 104.5 |
| 729907200000 | 104.59 |
| 729993600000 | 105.19 |
| 730080000000 | 105.76 |
| 730339200000 | 105.46 |
| 730425600000 | 105.49 |
| 730512000000 | 106.24 |
| 730598400000 | 107.15 |
| 730684800000 | 108.25 |
| 730944000000 | 108.64 |
| 731030400000 | 109.2 |
| 731116800000 | 110.03 |
| 731203200000 | 109.69 |
| 731289600000 | 110.61 |
| 731548800000 | 112.46 |
| 731635200000 | 112.13 |
| 731721600000 | 112.14 |
| 731808000000 | 111.75 |
| 731894400000 | 110.81 |
| 732153600000 | 111.24 |
| 732240000000 | 111.38 |
| 732326400000 | 110.78 |
| 732412800000 | 111.03 |
| 732499200000 | 110.31 |
| 732758400000 | 109.65 |
| 732844800000 | 108.8 |
| 732931200000 | 108.95 |
| 733017600000 | 109.52 |
| 733104000000 | 108.92 |
| 733363200000 | 109.43 |
| 733449600000 | 109.66 |
| 733536000000 | 109.58 |
| 733622400000 | 108.99 |
| 733708800000 | 108.41 |
| 733968000000 | 106.76 |
| 734054400000 | 106.37 |
| 734140800000 | 105.85 |
| 734227200000 | 105.43 |
| 734313600000 | 105.23 |
| 734572800000 | 105.34 |
| 734659200000 | 105.88 |
| 734745600000 | 106.27 |
| 734832000000 | 106.61 |
| 734918400000 | 105.88 |
| 735177600000 | 104.88 |
| 735264000000 | 104.99 |
| 735350400000 | 105.35 |
| 735436800000 | 104.77 |
| 735523200000 | 104.22 |
| 735782400000 | 103.5 |
| 735868800000 | 104.39 |
| 735955200000 | 103.74 |
| 736041600000 | 104.05 |
| 736128000000 | 104.66 |
| 736387200000 | 104.52 |
| 736473600000 | 104.57 |
| 736560000000 | 105.04 |
| 736646400000 | 104.26 |
| 736732800000 | 104.49 |
| 736992000000 | 105.66 |
| 737078400000 | 106.36 |
| 737164800000 | 106.09 |
| 737251200000 | 105.8 |
| 737337600000 | 105.28 |
| 737596800000 | 105.88 |
| 737683200000 | 105.84 |
| 737769600000 | 106.65 |
| 737856000000 | 106.29 |
| 737942400000 | 106.1 |
| 738201600000 | 106.38 |
| 738288000000 | 106.92 |
| 738374400000 | 107.14 |
| 738460800000 | 106.35 |
| 738547200000 | 105.65 |
| 738806400000 | 105.49 |
| 738892800000 | 105.41 |
| 738979200000 | 105.77 |
| 739065600000 | 105.86 |
| 739152000000 | 106.11 |
| 739411200000 | 105.89 |
| 739497600000 | 105.73 |
| 739584000000 | 106.4 |
| 739670400000 | 106.42 |
| 739756800000 | 106.98 |
| 740016000000 | 107.25 |
| 740102400000 | 107.12 |
| 740188800000 | 107.52 |
| 740275200000 | 107.88 |
| 740361600000 | 108.08 |
| 740620800000 | 107.99 |
| 740707200000 | 108.74 |
| 740793600000 | 108.4 |
| 740880000000 | 109.89 |
| 740966400000 | 110.34 |
| 741225600000 | 110.79 |
| 741312000000 | 110.22 |
| 741398400000 | 111.2 |
| 741484800000 | 110.62 |
| 741571200000 | 109.61 |
| 741830400000 | 109.46 |
| 741916800000 | 109.08 |
| 742003200000 | 109.41 |
| 742089600000 | 110.21 |
| 742176000000 | 110.46 |
| 742435200000 | 110.94 |
| 742521600000 | 110.79 |
| 742608000000 | 110.64 |
| 742694400000 | 111.18 |
| 742780800000 | 110.37 |
| 743040000000 | 109.84 |
| 743126400000 | 109.04 |
| 743212800000 | 108.85 |
| 743299200000 | 109.4 |
| 743385600000 | 109.71 |
| 743644800000 | 109.9 |
| 743731200000 | 110.04 |
| 743817600000 | 109.45 |
| 743904000000 | 111.96 |
| 743990400000 | 114.05 |
| 744249600000 | 113.36 |
| 744336000000 | 112 |
| 744422400000 | 111.21 |
| 744508800000 | 111.25 |
| 744595200000 | 110.26 |
| 744854400000 | 112.05 |
| 744940800000 | 111.91 |
| 745027200000 | 114.33 |
| 745113600000 | 112.71 |
| 745200000000 | 113.39 |
| 745459200000 | 112.85 |
| 745545600000 | 113.98 |
| 745632000000 | 115.54 |
| 745718400000 | 115.63 |
| 745804800000 | 114.38 |
| 746064000000 | 114.86 |
| 746150400000 | 114.95 |
| 746236800000 | 115.34 |
| 746323200000 | 115.04 |
| 746409600000 | 115.21 |
| 746668800000 | 115.73 |
| 746755200000 | 116.1 |
| 746841600000 | 115.33 |
| 746928000000 | 114.43 |
| 747014400000 | 114.22 |
| 747273600000 | 113.51 |
| 747360000000 | 113.18 |
| 747446400000 | 113.04 |
| 747532800000 | 112.5 |
| 747619200000 | 112.49 |
| 747878400000 | 112.87 |
| 747964800000 | 112.94 |
| 748051200000 | 112 |
| 748137600000 | 111.78 |
| 748224000000 | 112.46 |
| 748483200000 | 111.74 |
| 748569600000 | 111.82 |
| 748656000000 | 111.62 |
| 748742400000 | 111.46 |
| 748828800000 | 111.12 |
| 749088000000 | 111.43 |
| 749174400000 | 110.78 |
| 749260800000 | 110.26 |
| 749347200000 | 110.86 |
| 749433600000 | 110.85 |
| 749692800000 | 110.89 |
| 749779200000 | 111.38 |
| 749865600000 | 111.41 |
| 749952000000 | 111.23 |
| 750038400000 | 111.34 |
| 750297600000 | 110.54 |
| 750384000000 | 109.84 |
| 750470400000 | 110.49 |
| 750556800000 | 112.5 |
| 750643200000 | 114.17 |
| 750902400000 | 114.86 |
| 750988800000 | 114.53 |
| 751075200000 | 114.81 |
| 751161600000 | 115.63 |
| 751248000000 | 115.6 |
| 751507200000 | 116.12 |
| 751593600000 | 115.8 |
| 751680000000 | 115.37 |
| 751766400000 | 115.75 |
| 751852800000 | 116.07 |
| 752112000000 | 116.26 |
| 752198400000 | 116.35 |
| 752284800000 | 114.91 |
| 752371200000 | 113.71 |
| 752457600000 | 112.94 |
| 752716800000 | 112.97 |
| 752803200000 | 113.41 |
| 752889600000 | 113.65 |
| 752976000000 | 113.77 |
| 753062400000 | 113.96 |
| 753321600000 | 114.38 |
| 753408000000 | 115.12 |
| 753494400000 | 115.12 |
| 753580800000 | 115.81 |
| 753667200000 | 115.68 |
| 753926400000 | 113.98 |
| 754012800000 | 113.85 |
| 754099200000 | 113.85 |
| 754185600000 | 114.42 |
| 754272000000 | 114.57 |
| 754531200000 | 113.99 |
| 754617600000 | 114.35 |
| 754704000000 | 116.12 |
| 754790400000 | 116.75 |
| 754876800000 | 116.85 |
| 755136000000 | 116.24 |
| 755222400000 | 116.87 |
| 755308800000 | 117 |
| 755395200000 | 117.52 |
| 755481600000 | 116.8 |
| 755740800000 | 117.61 |
| 755827200000 | 117.1 |
| 755913600000 | 117.1 |
| 756000000000 | 117.68 |
| 756086400000 | 117.93 |
| 756345600000 | 117.58 |
| 756432000000 | 117.87 |
| 756518400000 | 118.11 |
| 756604800000 | 118.05 |
| 756691200000 | 117.93 |
| 756950400000 | 118.3 |
| 757036800000 | 118.44 |
| 757123200000 | 119.62 |
| 757209600000 | 119.7 |
| 757296000000 | 119.58 |
| 757555200000 | 119.63 |
| 757641600000 | 119.42 |
| 757728000000 | 119.15 |
| 757814400000 | 119.78 |
| 757900800000 | 120.72 |
| 758160000000 | 121.98 |
| 758246400000 | 121.69 |
| 758332800000 | 121.24 |
| 758419200000 | 120.89 |
| 758505600000 | 121.51 |
| 758764800000 | 121.05 |
| 758851200000 | 120.61 |
| 758937600000 | 121.75 |
| 759024000000 | 121.51 |
| 759110400000 | 122.07 |
| 759369600000 | 120.92 |
| 759456000000 | 120.91 |
| 759542400000 | 121.73 |
| 759628800000 | 121.61 |
| 759715200000 | 121.86 |
| 759974400000 | 122.72 |
| 760060800000 | 122.44 |
| 760147200000 | 122.58 |
| 760233600000 | 122.38 |
| 760320000000 | 121.63 |
| 760579200000 | 121.12 |
| 760665600000 | 121.35 |
| 760752000000 | 120.78 |
| 760838400000 | 120.45 |
| 760924800000 | 121.13 |
| 761184000000 | 119.89 |
| 761270400000 | 120.38 |
| 761356800000 | 120.73 |
| 761443200000 | 120.4 |
| 761529600000 | 119.56 |
| 761788800000 | 119.4 |
| 761875200000 | 119.87 |
| 761961600000 | 120.59 |
| 762048000000 | 118.66 |
| 762134400000 | 118.54 |
| 762393600000 | 119.35 |
| 762480000000 | 118.64 |
| 762566400000 | 117.63 |
| 762652800000 | 117.33 |
| 762739200000 | 118 |
| 762998400000 | 118.24 |
| 763084800000 | 117.85 |
| 763171200000 | 116.76 |
| 763257600000 | 115.74 |
| 763344000000 | 115.44 |
| 763603200000 | 116.48 |
| 763689600000 | 116.87 |
| 763776000000 | 116.67 |
| 763862400000 | 116.95 |
| 763948800000 | 117.18 |
| 764208000000 | 116.32 |
| 764294400000 | 116.39 |
| 764380800000 | 115.71 |
| 764467200000 | 114.62 |
| 764553600000 | 113.95 |
| 764812800000 | 114.92 |
| 764899200000 | 114.78 |
| 764985600000 | 113.75 |
| 765072000000 | 112.89 |
| 765158400000 | 113.86 |
| 765417600000 | 112.94 |
| 765504000000 | 114.44 |
| 765590400000 | 115.15 |
| 765676800000 | 115.38 |
| 765763200000 | 115.13 |
| 766022400000 | 115.68 |
| 766108800000 | 115.76 |
| 766195200000 | 116.02 |
| 766281600000 | 115.55 |
| 766368000000 | 116.23 |
| 766627200000 | 115.63 |
| 766713600000 | 114.87 |
| 766800000000 | 114.18 |
| 766886400000 | 114.53 |
| 766972800000 | 115.16 |
| 767232000000 | 114.77 |
| 767318400000 | 114.96 |
| 767404800000 | 115.13 |
| 767491200000 | 114.86 |
| 767577600000 | 114.39 |
| 767836800000 | 114.23 |
| 767923200000 | 113.63 |
| 768009600000 | 113.65 |
| 768096000000 | 113.7 |
| 768182400000 | 113.62 |
| 768441600000 | 112.2 |
| 768528000000 | 113.63 |
| 768614400000 | 113.4 |
| 768700800000 | 113.55 |
| 768787200000 | 112.96 |
| 769046400000 | 113.28 |
| 769132800000 | 114 |
| 769219200000 | 113.36 |
| 769305600000 | 113.5 |
| 769392000000 | 112.9 |
| 769651200000 | 112.92 |
| 769737600000 | 112.79 |
| 769824000000 | 112.11 |
| 769910400000 | 112.42 |
| 769996800000 | 112.34 |
| 770256000000 | 112.6 |
| 770342400000 | 111.99 |
| 770428800000 | 111.95 |
| 770515200000 | 112.98 |
| 770601600000 | 114.16 |
| 770860800000 | 113.99 |
| 770947200000 | 114.31 |
| 771033600000 | 114.45 |
| 771120000000 | 113.36 |
| 771206400000 | 113.21 |
| 771465600000 | 111.76 |
| 771552000000 | 111.82 |
| 771638400000 | 111.19 |
| 771724800000 | 111.32 |
| 771811200000 | 109.9 |
| 772070400000 | 108.59 |
| 772156800000 | 107.73 |
| 772243200000 | 108.35 |
| 772329600000 | 108.62 |
| 772416000000 | 106.8 |
| 772675200000 | 106.81 |
| 772761600000 | 107.09 |
| 772848000000 | 108.31 |
| 772934400000 | 107.82 |
| 773020800000 | 108.57 |
| 773280000000 | 108.74 |
| 773366400000 | 107.88 |
| 773452800000 | 107.84 |
| 773539200000 | 107.72 |
| 773625600000 | 107.57 |
| 773884800000 | 106.35 |
| 773971200000 | 106.05 |
| 774057600000 | 106.78 |
| 774144000000 | 108.38 |
| 774230400000 | 109.05 |
| 774489600000 | 108.81 |
| 774576000000 | 109.83 |
| 774662400000 | 109.7 |
| 774748800000 | 110.87 |
| 774835200000 | 111.07 |
| 775094400000 | 110.95 |
| 775180800000 | 110.91 |
| 775267200000 | 109.81 |
| 775353600000 | 110.51 |
| 775440000000 | 111.14 |
| 775699200000 | 111.29 |
| 775785600000 | 111.94 |
| 775872000000 | 111.59 |
| 775958400000 | 112.42 |
| 776044800000 | 112.1 |
| 776304000000 | 112.51 |
| 776390400000 | 112.04 |
| 776476800000 | 111.66 |
| 776563200000 | 112.47 |
| 776649600000 | 112.54 |
| 776908800000 | 112.49 |
| 776995200000 | 113.72 |
| 777081600000 | 114.08 |
| 777168000000 | 114.48 |
| 777254400000 | 113.87 |
| 777513600000 | 113.04 |
| 777600000000 | 113.5 |
| 777686400000 | 114.32 |
| 777772800000 | 114.26 |
| 777859200000 | 116.54 |
| 778118400000 | 116.5 |
| 778204800000 | 116.2 |
| 778291200000 | 116.48 |
| 778377600000 | 115.73 |
| 778464000000 | 114.96 |
| 778723200000 | 114.55 |
| 778809600000 | 113.54 |
| 778896000000 | 113.66 |
| 778982400000 | 113.92 |
| 779068800000 | 112.49 |
| 779328000000 | 112.84 |
| 779414400000 | 112.9 |
| 779500800000 | 112.81 |
| 779587200000 | 114.37 |
| 779673600000 | 113.33 |
| 779932800000 | 113.71 |
| 780019200000 | 113.01 |
| 780105600000 | 112.59 |
| 780192000000 | 112.57 |
| 780278400000 | 112.69 |
| 780537600000 | 112.88 |
| 780624000000 | 112.25 |
| 780710400000 | 113.29 |
| 780796800000 | 112.59 |
| 780883200000 | 112.68 |
| 781142400000 | 112.41 |
| 781228800000 | 111.53 |
| 781315200000 | 111.08 |
| 781401600000 | 111.06 |
| 781488000000 | 110.92 |
| 781747200000 | 111.55 |
| 781833600000 | 113.23 |
| 781920000000 | 113.36 |
| 782006400000 | 113.83 |
| 782092800000 | 113.3 |
| 782352000000 | 112.29 |
| 782438400000 | 112.23 |
| 782524800000 | 112.4 |
| 782611200000 | 112.16 |
| 782697600000 | 111.64 |
| 782956800000 | 110.82 |
| 783043200000 | 111.08 |
| 783129600000 | 110.85 |
| 783216000000 | 111.62 |
| 783302400000 | 112.97 |
| 783561600000 | 113.41 |
| 783648000000 | 113.04 |
| 783734400000 | 113.26 |
| 783820800000 | 113.69 |
| 783907200000 | 113.16 |
| 784166400000 | 112.92 |
| 784252800000 | 113.28 |
| 784339200000 | 114.09 |
| 784425600000 | 113.77 |
| 784512000000 | 113.82 |
| 784771200000 | 114.94 |
| 784857600000 | 115.51 |
| 784944000000 | 115.86 |
| 785030400000 | 115.89 |
| 785116800000 | 116.09 |
| 785376000000 | 115.91 |
| 785462400000 | 114.43 |
| 785548800000 | 113.63 |
| 785635200000 | 113.79 |
| 785721600000 | 113.99 |
| 785980800000 | 114.79 |
| 786067200000 | 114.77 |
| 786153600000 | 114.75 |
| 786240000000 | 113.99 |
| 786326400000 | 114.8 |
| 786585600000 | 114.99 |
| 786672000000 | 114.69 |
| 786758400000 | 114.3 |
| 786844800000 | 114.18 |
| 786931200000 | 113.8 |
| 787190400000 | 113.38 |
| 787276800000 | 113.57 |
| 787363200000 | 114.56 |
| 787449600000 | 114.88 |
| 787536000000 | 115.69 |
| 787795200000 | 115.92 |
| 787881600000 | 116.2 |
| 787968000000 | 116.93 |
| 788054400000 | 116.94 |
| 788140800000 | 117.4 |
| 788400000000 | 117.4 |
| 788486400000 | 117.74 |
| 788572800000 | 117.68 |
| 788659200000 | 116.16 |
| 788745600000 | 115.59 |
| 789004800000 | 115.86 |
| 789091200000 | 115.38 |
| 789177600000 | 115.02 |
| 789264000000 | 114.38 |
| 789350400000 | 115.05 |
| 789609600000 | 113.87 |
| 789696000000 | 113.75 |
| 789782400000 | 113.78 |
| 789868800000 | 113.89 |
| 789955200000 | 114.49 |
| 790214400000 | 114.76 |
| 790300800000 | 114.5 |
| 790387200000 | 114.14 |
| 790473600000 | 113.07 |
| 790560000000 | 112.11 |
| 790819200000 | 110.7 |
| 790905600000 | 110.96 |
| 790992000000 | 111.4 |
| 791078400000 | 112.52 |
| 791164800000 | 113.16 |
| 791424000000 | 113.24 |
| 791510400000 | 113.89 |
| 791596800000 | 114.26 |
| 791683200000 | 114.59 |
| 791769600000 | 115.79 |
| 792028800000 | 116.37 |
| 792115200000 | 116.26 |
| 792201600000 | 115.5 |
| 792288000000 | 115.44 |
| 792374400000 | 115.7 |
| 792633600000 | 115.37 |
| 792720000000 | 114.83 |
| 792806400000 | 115.04 |
| 792892800000 | 114.3 |
| 792979200000 | 113.74 |
| 793238400000 | 112.92 |
| 793324800000 | 113.62 |
| 793411200000 | 113.49 |
| 793497600000 | 113.8 |
| 793584000000 | 114.01 |
| 793843200000 | 113.2 |
| 793929600000 | 113.46 |
| 794016000000 | 113.23 |
| 794102400000 | 113.05 |
| 794188800000 | 112.59 |
| 794448000000 | 112.18 |
| 794534400000 | 111.15 |
| 794620800000 | 110.98 |
| 794707200000 | 110.99 |
| 794793600000 | 113.32 |
| 795052800000 | 112.94 |
| 795139200000 | 113.66 |
| 795225600000 | 113.3 |
| 795312000000 | 113.92 |
| 795398400000 | 114.8 |
| 795657600000 | 115.4 |
| 795744000000 | 116 |
| 795830400000 | 115.75 |
| 795916800000 | 115.35 |
| 796003200000 | 116.24 |
| 796262400000 | 116.01 |
| 796348800000 | 114.76 |
| 796435200000 | 114.61 |
| 796521600000 | 115.78 |
| 796608000000 | 113.88 |
| 796867200000 | 113.78 |
| 796953600000 | 114.7 |
| 797040000000 | 114.83 |
| 797126400000 | 115.26 |
| 797212800000 | 114.9 |
| 797472000000 | 116.57 |
| 797558400000 | 116.19 |
| 797644800000 | 116.85 |
| 797731200000 | 116.21 |
| 797817600000 | 116.25 |
| 798076800000 | 114.88 |
| 798163200000 | 114.6 |
| 798249600000 | 115.78 |
| 798336000000 | 115.9 |
| 798422400000 | 116.42 |
| 798681600000 | 116.53 |
| 798768000000 | 116.57 |
| 798854400000 | 116.18 |
| 798940800000 | 116.63 |
| 799027200000 | 116.81 |
| 799286400000 | 117.31 |
| 799372800000 | 117.68 |
| 799459200000 | 118.34 |
| 799545600000 | 118.47 |
| 799632000000 | 118.2 |
| 799891200000 | 118.27 |
| 799977600000 | 118.36 |
| 800064000000 | 118.48 |
| 800150400000 | 120.39 |
| 800236800000 | 120.53 |
| 800496000000 | 119.68 |
| 800582400000 | 120.09 |
| 800668800000 | 120.43 |
| 800755200000 | 119.09 |
| 800841600000 | 119.17 |
| 801100800000 | 119.5 |
| 801187200000 | 120.37 |
| 801273600000 | 121.02 |
| 801360000000 | 119.36 |
| 801446400000 | 117.73 |
| 801705600000 | 118.02 |
| 801792000000 | 118.73 |
| 801878400000 | 120.82 |
| 801964800000 | 120.62 |
| 802051200000 | 120.61 |
| 802310400000 | 120.44 |
| 802396800000 | 120.05 |
| 802483200000 | 120.46 |
| 802569600000 | 120.08 |
| 802656000000 | 119.06 |
| 802915200000 | 119.17 |
| 803001600000 | 119.31 |
| 803088000000 | 119.14 |
| 803174400000 | 119.94 |
| 803260800000 | 120.1 |
| 803520000000 | 120.43 |
| 803606400000 | 120.26 |
| 803692800000 | 120.22 |
| 803779200000 | 122.03 |
| 803865600000 | 121.42 |
| 804124800000 | 121.12 |
| 804211200000 | 120.29 |
| 804297600000 | 120.25 |
| 804384000000 | 119.31 |
| 804470400000 | 119.43 |
| 804729600000 | 119.69 |
| 804816000000 | 120.52 |
| 804902400000 | 119.89 |
| 804988800000 | 120.21 |
| 805075200000 | 121.12 |
| 805334400000 | 120.75 |
| 805420800000 | 121.76 |
| 805507200000 | 122.4 |
| 805593600000 | 121.51 |
| 805680000000 | 120.96 |
| 805939200000 | 121.21 |
| 806025600000 | 121.36 |
| 806112000000 | 120.09 |
| 806198400000 | 119.99 |
| 806284800000 | 120.58 |
| 806544000000 | 121.1 |
| 806630400000 | 121.55 |
| 806716800000 | 121.65 |
| 806803200000 | 121.46 |
| 806889600000 | 121.28 |
| 807148800000 | 121.44 |
| 807235200000 | 121.22 |
| 807321600000 | 122.2 |
| 807408000000 | 121.34 |
| 807494400000 | 121.62 |
| 807753600000 | 122.46 |
| 807840000000 | 122.7 |
| 807926400000 | 122.42 |
| 808012800000 | 122.83 |
| 808099200000 | 122.62 |
| 808358400000 | 123.01 |
| 808444800000 | 124.56 |
| 808531200000 | 124.76 |
| 808617600000 | 124.79 |
| 808704000000 | 124.82 |
| 808963200000 | 125.11 |
| 809049600000 | 125.28 |
| 809136000000 | 124.79 |
| 809222400000 | 124.76 |
| 809308800000 | 125.14 |
| 809568000000 | 124.66 |
| 809654400000 | 124.98 |
| 809740800000 | 124.69 |
| 809827200000 | 124.4 |
| 809913600000 | 124.37 |
| 810172800000 | 124.56 |
| 810259200000 | 124.72 |
| 810345600000 | 125.86 |
| 810432000000 | 125.53 |
| 810518400000 | 125.71 |
| 810777600000 | 125.56 |
| 810864000000 | 125.94 |
| 810950400000 | 128.25 |
| 811036800000 | 128.34 |
| 811123200000 | 128.72 |
| 811382400000 | 128.34 |
| 811468800000 | 129.12 |
| 811555200000 | 128.95 |
| 811641600000 | 127.66 |
| 811728000000 | 127.19 |
| 811987200000 | 127.87 |
| 812073600000 | 128.4 |
| 812160000000 | 127.87 |
| 812246400000 | 127.53 |
| 812332800000 | 128.15 |
| 812592000000 | 128.19 |
| 812678400000 | 129.87 |
| 812764800000 | 130.56 |
| 812851200000 | 129.99 |
| 812937600000 | 130.24 |
| 813196800000 | 129.66 |
| 813283200000 | 129.16 |
| 813369600000 | 129.55 |
| 813456000000 | 129.58 |
| 813542400000 | 130.11 |
| 813801600000 | 130.28 |
| 813888000000 | 129.49 |
| 813974400000 | 129.88 |
| 814060800000 | 130.68 |
| 814147200000 | 129.62 |
| 814406400000 | 128.52 |
| 814492800000 | 128.47 |
| 814579200000 | 128.56 |
| 814665600000 | 127.9 |
| 814752000000 | 128 |
| 815011200000 | 128.97 |
| 815097600000 | 129.66 |
| 815184000000 | 129.91 |
| 815270400000 | 130.6 |
| 815356800000 | 130.13 |
| 815616000000 | 129.4 |
| 815702400000 | 129.81 |
| 815788800000 | 130.86 |
| 815875200000 | 130.39 |
| 815961600000 | 130.88 |
| 816220800000 | 131 |
| 816307200000 | 130.78 |
| 816393600000 | 131.02 |
| 816480000000 | 131.76 |
| 816566400000 | 131.97 |
| 816825600000 | 132.38 |
| 816912000000 | 132.9 |
| 816998400000 | 132.36 |
| 817084800000 | 132.29 |
| 817171200000 | 132.42 |
| 817430400000 | 133.07 |
| 817516800000 | 133.49 |
| 817603200000 | 133.97 |
| 817689600000 | 135.31 |
| 817776000000 | 135.71 |
| 818035200000 | 135.89 |
| 818121600000 | 136.69 |
| 818208000000 | 138.3 |
| 818294400000 | 137.98 |
| 818380800000 | 138.54 |
| 818640000000 | 138.97 |
| 818726400000 | 140.01 |
| 818812800000 | 140.52 |
| 818899200000 | 140.21 |
| 818985600000 | 140 |
| 819244800000 | 138.5 |
| 819331200000 | 138.88 |
| 819417600000 | 136.77 |
| 819504000000 | 136.83 |
| 819590400000 | 137.39 |
| 819849600000 | 137.48 |
| 819936000000 | 138.65 |
| 820022400000 | 138.6 |
| 820108800000 | 138.72 |
| 820195200000 | 139.02 |
| 820454400000 | 139.1 |
| 820540800000 | 139.57 |
| 820627200000 | 140.72 |
| 820713600000 | 140.24 |
| 820800000000 | 139.3 |
| 821059200000 | 139.32 |
| 821145600000 | 138.54 |
| 821232000000 | 136.84 |
| 821318400000 | 136.84 |
| 821404800000 | 137.77 |
| 821664000000 | 138.23 |
| 821750400000 | 140.75 |
| 821836800000 | 140.96 |
| 821923200000 | 141.39 |
| 822009600000 | 142.45 |
| 822268800000 | 142.42 |
| 822355200000 | 143.06 |
| 822441600000 | 145 |
| 822528000000 | 144.65 |
| 822614400000 | 145.89 |
| 822873600000 | 145.41 |
| 822960000000 | 146.22 |
| 823046400000 | 146.42 |
| 823132800000 | 146.34 |
| 823219200000 | 145.82 |
| 823478400000 | 145.06 |
| 823564800000 | 146.61 |
| 823651200000 | 147.78 |
| 823737600000 | 148.82 |
| 823824000000 | 148.59 |
| 824083200000 | 148.51 |
| 824169600000 | 148.44 |
| 824256000000 | 147.84 |
| 824342400000 | 148.04 |
| 824428800000 | 147.05 |
| 824688000000 | 146.25 |
| 824774400000 | 144.64 |
| 824860800000 | 145.38 |
| 824947200000 | 147.04 |
| 825033600000 | 147.2 |
| 825292800000 | 146.12 |
| 825379200000 | 145.61 |
| 825465600000 | 146.25 |
| 825552000000 | 146.23 |
| 825638400000 | 147.48 |
| 825897600000 | 149.39 |
| 825984000000 | 148.54 |
| 826070400000 | 148.05 |
| 826156800000 | 148.1 |
| 826243200000 | 145.6 |
| 826502400000 | 145.81 |
| 826588800000 | 145.72 |
| 826675200000 | 145.46 |
| 826761600000 | 146.05 |
| 826848000000 | 145.54 |
| 827107200000 | 147.52 |
| 827193600000 | 147.32 |
| 827280000000 | 148.14 |
| 827366400000 | 148.46 |
| 827452800000 | 148.46 |
| 827712000000 | 148.55 |
| 827798400000 | 148.65 |
| 827884800000 | 149.04 |
| 827971200000 | 147.73 |
| 828057600000 | 147.56 |
| 828316800000 | 149.46 |
| 828403200000 | 148.73 |
| 828489600000 | 148.99 |
| 828576000000 | 148.87 |
| 828662400000 | 149.04 |
| 828921600000 | 147.54 |
| 829008000000 | 147.72 |
| 829094400000 | 145.88 |
| 829180800000 | 146.12 |
| 829267200000 | 147.18 |
| 829526400000 | 148.27 |
| 829612800000 | 148.48 |
| 829699200000 | 147.41 |
| 829785600000 | 147.77 |
| 829872000000 | 148.44 |
| 830131200000 | 149.65 |
| 830217600000 | 149.78 |
| 830304000000 | 149.09 |
| 830390400000 | 150.9 |
| 830476800000 | 150.88 |
| 830736000000 | 150.67 |
| 830822400000 | 151.63 |
| 830908800000 | 151.81 |
| 830995200000 | 150.46 |
| 831081600000 | 149.08 |
| 831340800000 | 149.64 |
| 831427200000 | 149.32 |
| 831513600000 | 149.9 |
| 831600000000 | 150.38 |
| 831686400000 | 151.5 |
| 831945600000 | 152.3 |
| 832032000000 | 153.87 |
| 832118400000 | 154.77 |
| 832204800000 | 155.31 |
| 832291200000 | 155.84 |
| 832550400000 | 156.53 |
| 832636800000 | 156.84 |
| 832723200000 | 157.26 |
| 832809600000 | 156.71 |
| 832896000000 | 157.65 |
| 833155200000 | 157.47 |
| 833241600000 | 156.37 |
| 833328000000 | 155.96 |
| 833414400000 | 156.35 |
| 833500800000 | 155.02 |
| 833760000000 | 154.67 |
| 833846400000 | 156.15 |
| 833932800000 | 157.84 |
| 834019200000 | 156.49 |
| 834105600000 | 156.76 |
| 834364800000 | 156.42 |
| 834451200000 | 156.31 |
| 834537600000 | 155.76 |
| 834624000000 | 155.37 |
| 834710400000 | 154.78 |
| 834969600000 | 154.49 |
| 835056000000 | 154.49 |
| 835142400000 | 155.18 |
| 835228800000 | 155.4 |
| 835315200000 | 156.61 |
| 835574400000 | 157.65 |
| 835660800000 | 157.74 |
| 835747200000 | 157.86 |
| 835833600000 | 157.21 |
| 835920000000 | 158.03 |
| 836179200000 | 158.64 |
| 836265600000 | 158.53 |
| 836352000000 | 157.64 |
| 836438400000 | 158.29 |
| 836524800000 | 156.25 |
| 836784000000 | 155.62 |
| 836870400000 | 156.2 |
| 836956800000 | 156.74 |
| 837043200000 | 155.63 |
| 837129600000 | 154.77 |
| 837388800000 | 152.5 |
| 837475200000 | 149.42 |
| 837561600000 | 149.33 |
| 837648000000 | 151.71 |
| 837734400000 | 151.1 |
| 837993600000 | 150.3 |
| 838080000000 | 150.99 |
| 838166400000 | 148.95 |
| 838252800000 | 148.72 |
| 838339200000 | 150 |
| 838598400000 | 148.94 |
| 838684800000 | 149.1 |
| 838771200000 | 149.77 |
| 838857600000 | 151.84 |
| 838944000000 | 153.81 |
| 839203200000 | 154.01 |
| 839289600000 | 153.98 |
| 839376000000 | 153.58 |
| 839462400000 | 153.35 |
| 839548800000 | 151.77 |
| 839808000000 | 152.66 |
| 839894400000 | 153.12 |
| 839980800000 | 153.92 |
| 840067200000 | 153.63 |
| 840153600000 | 155.09 |
| 840412800000 | 154.79 |
| 840499200000 | 155 |
| 840585600000 | 154.5 |
| 840672000000 | 156.33 |
| 840758400000 | 155.11 |
| 841017600000 | 154.9 |
| 841104000000 | 154.92 |
| 841190400000 | 154.13 |
| 841276800000 | 152.07 |
| 841363200000 | 151.02 |
| 841622400000 | 151.28 |
| 841708800000 | 151.51 |
| 841795200000 | 151.87 |
| 841881600000 | 152.18 |
| 841968000000 | 153.26 |
| 842227200000 | 154.68 |
| 842313600000 | 156.94 |
| 842400000000 | 156.35 |
| 842486400000 | 157.03 |
| 842572800000 | 158.14 |
| 842832000000 | 157.31 |
| 842918400000 | 156.99 |
| 843004800000 | 156.7 |
| 843091200000 | 157.69 |
| 843177600000 | 156.78 |
| 843436800000 | 155.93 |
| 843523200000 | 155.86 |
| 843609600000 | 156.57 |
| 843696000000 | 157.3 |
| 843782400000 | 157.06 |
| 844041600000 | 157.47 |
| 844128000000 | 157.32 |
| 844214400000 | 157.49 |
| 844300800000 | 156.81 |
| 844387200000 | 157.87 |
| 844646400000 | 157.45 |
| 844732800000 | 156.76 |
| 844819200000 | 156.4 |
| 844905600000 | 156.01 |
| 844992000000 | 156.86 |
| 845251200000 | 157.14 |
| 845337600000 | 158.07 |
| 845424000000 | 157.68 |
| 845510400000 | 159.09 |
| 845596800000 | 160.01 |
| 845856000000 | 159.31 |
| 845942400000 | 159.23 |
| 846028800000 | 157.7 |
| 846115200000 | 156.92 |
| 846201600000 | 156.58 |
| 846460800000 | 156.24 |
| 846547200000 | 155.65 |
| 846633600000 | 155.96 |
| 846720000000 | 156.47 |
| 846806400000 | 156.54 |
| 847065600000 | 156.98 |
| 847152000000 | 158.71 |
| 847238400000 | 159.69 |
| 847324800000 | 160.43 |
| 847411200000 | 161.48 |
| 847670400000 | 160.12 |
| 847756800000 | 161.46 |
| 847843200000 | 161.6 |
| 847929600000 | 162.62 |
| 848016000000 | 163.27 |
| 848275200000 | 161.67 |
| 848361600000 | 161.75 |
| 848448000000 | 160.84 |
| 848534400000 | 159.84 |
| 848620800000 | 160.62 |
| 848880000000 | 161.34 |
| 848966400000 | 162.8 |
| 849052800000 | 162.64 |
| 849139200000 | 162.93 |
| 849225600000 | 163.47 |
| 849484800000 | 164.03 |
| 849571200000 | 162.96 |
| 849657600000 | 162.69 |
| 849744000000 | 161.61 |
| 849830400000 | 158.7 |
| 850089600000 | 161.6 |
| 850176000000 | 161.04 |
| 850262400000 | 159.12 |
| 850348800000 | 158.17 |
| 850435200000 | 157.86 |
| 850694400000 | 158.45 |
| 850780800000 | 158.76 |
| 850867200000 | 159.99 |
| 850953600000 | 162.82 |
| 851040000000 | 164.6 |
| 851299200000 | 165 |
| 851385600000 | 165.25 |
| 851472000000 | 165.41 |
| 851558400000 | 165.58 |
| 851644800000 | 166.28 |
| 851904000000 | 165.96 |
| 851990400000 | 163.49 |
| 852076800000 | 163.87 |
| 852163200000 | 162.2 |
| 852249600000 | 165.29 |
| 852508800000 | 164.78 |
| 852595200000 | 165.37 |
| 852681600000 | 165.34 |
| 852768000000 | 165.2 |
| 852854400000 | 164.79 |
| 853113600000 | 166.63 |
| 853200000000 | 168.89 |
| 853286400000 | 169.41 |
| 853372800000 | 170.98 |
| 853459200000 | 173.59 |
| 853718400000 | 174.03 |
| 853804800000 | 175.18 |
| 853891200000 | 176.42 |
| 853977600000 | 175.83 |
| 854064000000 | 173.96 |
| 854323200000 | 174.14 |
| 854409600000 | 174.04 |
| 854496000000 | 174.32 |
| 854582400000 | 175.13 |
| 854668800000 | 176.48 |
| 854928000000 | 177.23 |
| 855014400000 | 177.33 |
| 855100800000 | 176.22 |
| 855187200000 | 175.93 |
| 855273600000 | 177.37 |
| 855532800000 | 178.28 |
| 855619200000 | 181.16 |
| 855705600000 | 183.31 |
| 855792000000 | 183.24 |
| 855878400000 | 184.87 |
| 856137600000 | 186.2 |
| 856224000000 | 186.14 |
| 856310400000 | 187.61 |
| 856396800000 | 186.33 |
| 856483200000 | 187.68 |
| 856742400000 | 187.41 |
| 856828800000 | 187.63 |
| 856915200000 | 187.03 |
| 857001600000 | 187.7 |
| 857088000000 | 186.18 |
| 857347200000 | 185.83 |
| 857433600000 | 186.11 |
| 857520000000 | 187.22 |
| 857606400000 | 188.58 |
| 857692800000 | 188.3 |
| 857952000000 | 188.64 |
| 858038400000 | 189.39 |
| 858124800000 | 186.87 |
| 858211200000 | 185.89 |
| 858297600000 | 185.51 |
| 858556800000 | 185.95 |
| 858643200000 | 184.24 |
| 858729600000 | 184.64 |
| 858816000000 | 183.73 |
| 858902400000 | 184.11 |
| 859161600000 | 184.51 |
| 859248000000 | 186.03 |
| 859334400000 | 186.63 |
| 859420800000 | 184.04 |
| 859507200000 | 184.83 |
| 859766400000 | 181.97 |
| 859852800000 | 179.89 |
| 859939200000 | 179.59 |
| 860025600000 | 178.28 |
| 860112000000 | 180.78 |
| 860371200000 | 182.76 |
| 860457600000 | 183.58 |
| 860544000000 | 185.18 |
| 860630400000 | 185.04 |
| 860716800000 | 181.4 |
| 860976000000 | 182.75 |
| 861062400000 | 186.08 |
| 861148800000 | 188.06 |
| 861235200000 | 187.25 |
| 861321600000 | 187.36 |
| 861580800000 | 186.23 |
| 861667200000 | 190.4 |
| 861753600000 | 189.54 |
| 861840000000 | 189.63 |
| 861926400000 | 189 |
| 862185600000 | 190.03 |
| 862272000000 | 193.48 |
| 862358400000 | 195.8 |
| 862444800000 | 194.48 |
| 862531200000 | 196.94 |
| 862790400000 | 200.62 |
| 862876800000 | 200.23 |
| 862963200000 | 198.52 |
| 863049600000 | 196.91 |
| 863136000000 | 196.98 |
| 863395200000 | 202.73 |
| 863481600000 | 201.06 |
| 863568000000 | 202.32 |
| 863654400000 | 203.28 |
| 863740800000 | 201.36 |
| 864000000000 | 204.07 |
| 864086400000 | 200.83 |
| 864172800000 | 201.51 |
| 864259200000 | 200.09 |
| 864345600000 | 202.66 |
| 864604800000 | 202.14 |
| 864691200000 | 203.24 |
| 864777600000 | 202.17 |
| 864864000000 | 202.05 |
| 864950400000 | 202.69 |
| 865209600000 | 204.25 |
| 865296000000 | 204.91 |
| 865382400000 | 202.59 |
| 865468800000 | 203.36 |
| 865555200000 | 205.49 |
| 865814400000 | 206.17 |
| 865900800000 | 207.57 |
| 865987200000 | 207.93 |
| 866073600000 | 211.45 |
| 866160000000 | 214.24 |
| 866419200000 | 213.08 |
| 866505600000 | 212.77 |
| 866592000000 | 212.46 |
| 866678400000 | 212.83 |
| 866764800000 | 212.9 |
| 867024000000 | 209.57 |
| 867110400000 | 211.45 |
| 867196800000 | 211.23 |
| 867283200000 | 211.73 |
| 867369600000 | 214.16 |
| 867628800000 | 211.82 |
| 867715200000 | 212.97 |
| 867801600000 | 216 |
| 867888000000 | 219.12 |
| 867974400000 | 218.93 |
| 868233600000 | 218.8 |
| 868320000000 | 220.32 |
| 868406400000 | 218.41 |
| 868492800000 | 217.59 |
| 868579200000 | 220.73 |
| 868838400000 | 220.89 |
| 868924800000 | 221.36 |
| 869011200000 | 223.76 |
| 869097600000 | 221.21 |
| 869184000000 | 219.38 |
| 869443200000 | 217.65 |
| 869529600000 | 224.32 |
| 869616000000 | 223.28 |
| 869702400000 | 225.33 |
| 869788800000 | 226.16 |
| 870048000000 | 226.54 |
| 870134400000 | 225.7 |
| 870220800000 | 226.28 |
| 870307200000 | 225.46 |
| 870393600000 | 227.5 |
| 870652800000 | 227.81 |
| 870739200000 | 228.87 |
| 870825600000 | 230.71 |
| 870912000000 | 227.89 |
| 870998400000 | 221.85 |
| 871257600000 | 222.22 |
| 871344000000 | 220.94 |
| 871430400000 | 215.85 |
| 871516800000 | 215.23 |
| 871603200000 | 210.49 |
| 871862400000 | 212.65 |
| 871948800000 | 214.53 |
| 872035200000 | 218.06 |
| 872121600000 | 215.09 |
| 872208000000 | 213 |
| 872467200000 | 211.35 |
| 872553600000 | 208.44 |
| 872640000000 | 208.55 |
| 872726400000 | 205.88 |
| 872812800000 | 203.96 |
| 873072000000 | 204.37 |
| 873158400000 | 211.12 |
| 873244800000 | 210.97 |
| 873331200000 | 211.11 |
| 873417600000 | 210.73 |
| 873676800000 | 210.47 |
| 873763200000 | 211.66 |
| 873849600000 | 207.47 |
| 873936000000 | 203.15 |
| 874022400000 | 204.05 |
| 874281600000 | 204.4 |
| 874368000000 | 208.98 |
| 874454400000 | 208.96 |
| 874540800000 | 210.88 |
| 874627200000 | 210.59 |
| 874886400000 | 213.73 |
| 874972800000 | 213.49 |
| 875059200000 | 212.95 |
| 875145600000 | 211.99 |
| 875232000000 | 212.43 |
| 875491200000 | 213.54 |
| 875577600000 | 212.81 |
| 875664000000 | 215.55 |
| 875750400000 | 215.86 |
| 875836800000 | 214.75 |
| 876096000000 | 215.45 |
| 876182400000 | 216.58 |
| 876268800000 | 215.15 |
| 876355200000 | 212.2 |
| 876441600000 | 212.69 |
| 876700800000 | 213.12 |
| 876787200000 | 213.24 |
| 876873600000 | 211.86 |
| 876960000000 | 211.34 |
| 877046400000 | 212.21 |
| 877305600000 | 212.77 |
| 877392000000 | 216.74 |
| 877478400000 | 214.77 |
| 877564800000 | 207.5 |
| 877651200000 | 206.63 |
| 877910400000 | 197.42 |
| 877996800000 | 198.43 |
| 878083200000 | 199.64 |
| 878169600000 | 196.34 |
| 878256000000 | 199.34 |
| 878515200000 | 204.91 |
| 878601600000 | 203.41 |
| 878688000000 | 202.12 |
| 878774400000 | 201.85 |
| 878860800000 | 198 |
| 879120000000 | 197.74 |
| 879206400000 | 199.68 |
| 879292800000 | 198.42 |
| 879379200000 | 200.59 |
| 879465600000 | 201.84 |
| 879724800000 | 207.66 |
| 879811200000 | 207.06 |
| 879897600000 | 208.74 |
| 879984000000 | 212.51 |
| 880070400000 | 213.86 |
| 880329600000 | 211.65 |
| 880416000000 | 212.99 |
| 880502400000 | 213.02 |
| 880588800000 | 213.69 |
| 880675200000 | 213.46 |
| 880934400000 | 219.01 |
| 881020800000 | 220.12 |
| 881107200000 | 219.79 |
| 881193600000 | 219.13 |
| 881280000000 | 221.76 |
| 881539200000 | 221.15 |
| 881625600000 | 220.9 |
| 881712000000 | 219.43 |
| 881798400000 | 215.34 |
| 881884800000 | 218.56 |
| 882144000000 | 220.5 |
| 882230400000 | 221.91 |
| 882316800000 | 222.81 |
| 882403200000 | 220.39 |
| 882489600000 | 217.91 |
| 882748800000 | 219.18 |
| 882835200000 | 216.58 |
| 882921600000 | 215.58 |
| 883008000000 | 215.88 |
| 883094400000 | 215.68 |
| 883353600000 | 220.69 |
| 883440000000 | 223.9 |
| 883526400000 | 223.92 |
| 883612800000 | 223.96 |
| 883699200000 | 224.92 |
| 883958400000 | 226.37 |
| 884044800000 | 226.47 |
| 884131200000 | 226.5 |
| 884217600000 | 225.02 |
| 884304000000 | 220.7 |
| 884563200000 | 221.34 |
| 884649600000 | 223.33 |
| 884736000000 | 223.08 |
| 884822400000 | 223.73 |
| 884908800000 | 227.98 |
| 885168000000 | 229.75 |
| 885254400000 | 231.42 |
| 885340800000 | 227.91 |
| 885427200000 | 225.29 |
| 885513600000 | 221.28 |
| 885772800000 | 223.41 |
| 885859200000 | 223.21 |
| 885945600000 | 227.35 |
| 886032000000 | 229.67 |
| 886118400000 | 228.83 |
| 886377600000 | 230.51 |
| 886464000000 | 231.22 |
| 886550400000 | 230.42 |
| 886636800000 | 229.58 |
| 886723200000 | 232.67 |
| 886982400000 | 234.04 |
| 887068800000 | 233.04 |
| 887155200000 | 235.33 |
| 887241600000 | 233.69 |
| 887328000000 | 235.01 |
| 887587200000 | 234.05 |
| 887673600000 | 235.47 |
| 887760000000 | 236.28 |
| 887846400000 | 235.55 |
| 887932800000 | 236.89 |
| 888192000000 | 234.99 |
| 888278400000 | 234.13 |
| 888364800000 | 238.45 |
| 888451200000 | 239.57 |
| 888537600000 | 239.64 |
| 888796800000 | 240.71 |
| 888883200000 | 240.92 |
| 888969600000 | 240.69 |
| 889056000000 | 240.56 |
| 889142400000 | 245.21 |
| 889401600000 | 247.25 |
| 889488000000 | 249.47 |
| 889574400000 | 249.43 |
| 889660800000 | 250.4 |
| 889747200000 | 249.74 |
| 890006400000 | 250.73 |
| 890092800000 | 253.15 |
| 890179200000 | 254.6 |
| 890265600000 | 255.53 |
| 890352000000 | 259.22 |
| 890611200000 | 258.36 |
| 890697600000 | 259.66 |
| 890784000000 | 260.06 |
| 890870400000 | 259.09 |
| 890956800000 | 259.74 |
| 891216000000 | 263.1 |
| 891302400000 | 263.06 |
| 891388800000 | 267.76 |
| 891475200000 | 269.15 |
| 891561600000 | 269.11 |
| 891820800000 | 267.87 |
| 891907200000 | 265.85 |
| 891993600000 | 262.56 |
| 892080000000 | 264.38 |
| 892166400000 | 264.64 |
| 892425600000 | 263.17 |
| 892512000000 | 260.6 |
| 892598400000 | 259.52 |
| 892684800000 | 256.6 |
| 892771200000 | 257.25 |
| 893030400000 | 256 |
| 893116800000 | 254.31 |
| 893203200000 | 255.25 |
| 893289600000 | 254.53 |
| 893376000000 | 252.21 |
| 893635200000 | 245.96 |
| 893721600000 | 247.06 |
| 893808000000 | 248.87 |
| 893894400000 | 253.48 |
| 893980800000 | 255.32 |
| 894240000000 | 256.99 |
| 894326400000 | 255.06 |
| 894412800000 | 253.18 |
| 894499200000 | 250.54 |
| 894585600000 | 253.17 |
| 894844800000 | 256.12 |
| 894931200000 | 255.99 |
| 895017600000 | 256.53 |
| 895104000000 | 256.8 |
| 895190400000 | 255.09 |
| 895449600000 | 253.46 |
| 895536000000 | 255.23 |
| 895622400000 | 258.58 |
| 895708800000 | 257.67 |
| 895795200000 | 258.08 |
| 896054400000 | 259.03 |
| 896140800000 | 258.89 |
| 896227200000 | 258.9 |
| 896313600000 | 258.44 |
| 896400000000 | 259.28 |
| 896659200000 | 259.69 |
| 896745600000 | 261.49 |
| 896832000000 | 260.87 |
| 896918400000 | 260.69 |
| 897004800000 | 264.91 |
| 897264000000 | 265.02 |
| 897350400000 | 266.06 |
| 897436800000 | 265.79 |
| 897523200000 | 263.41 |
| 897609600000 | 261.77 |
| 897868800000 | 259.22 |
| 897955200000 | 258.93 |
| 898041600000 | 263.73 |
| 898128000000 | 264.24 |
| 898214400000 | 260.5 |
| 898473600000 | 261.15 |
| 898560000000 | 264.14 |
| 898646400000 | 264.85 |
| 898732800000 | 265.34 |
| 898819200000 | 267.41 |
| 899078400000 | 267.69 |
| 899164800000 | 266.18 |
| 899251200000 | 269.59 |
| 899337600000 | 270.96 |
| 899424000000 | 271.8 |
| 899683200000 | 271.94 |
| 899769600000 | 271.22 |
| 899856000000 | 272.03 |
| 899942400000 | 270.29 |
| 900028800000 | 268.95 |
| 900288000000 | 266.96 |
| 900374400000 | 269.1 |
| 900460800000 | 268.61 |
| 900547200000 | 266.94 |
| 900633600000 | 267.66 |
| 900892800000 | 266.7 |
| 900979200000 | 266.3 |
| 901065600000 | 263.5 |
| 901152000000 | 260.08 |
| 901238400000 | 259.37 |
| 901497600000 | 258.75 |
| 901584000000 | 254.87 |
| 901670400000 | 252.48 |
| 901756800000 | 256.1 |
| 901843200000 | 251.41 |
| 902102400000 | 251.82 |
| 902188800000 | 245.65 |
| 902275200000 | 245 |
| 902361600000 | 244.73 |
| 902448000000 | 242.7 |
| 902707200000 | 242.01 |
| 902793600000 | 237.78 |
| 902880000000 | 240.45 |
| 902966400000 | 237.97 |
| 903052800000 | 238.36 |
| 903312000000 | 239.13 |
| 903398400000 | 243.63 |
| 903484800000 | 243.14 |
| 903571200000 | 242.28 |
| 903657600000 | 237.48 |
| 903916800000 | 239.18 |
| 904003200000 | 242.46 |
| 904089600000 | 238.96 |
| 904176000000 | 230.89 |
| 904262400000 | 225.01 |
| 904521600000 | 217.41 |
| 904608000000 | 221.73 |
| 904694400000 | 218.55 |
| 904780800000 | 213.21 |
| 904867200000 | 215.18 |
| 905126400000 | 217.26 |
| 905212800000 | 221.63 |
| 905299200000 | 218.21 |
| 905385600000 | 209.62 |
| 905472000000 | 212.64 |
| 905731200000 | 217.46 |
| 905817600000 | 214.56 |
| 905904000000 | 216.39 |
| 905990400000 | 210.01 |
| 906076800000 | 209.2 |
| 906336000000 | 204.83 |
| 906422400000 | 206.17 |
| 906508800000 | 209.43 |
| 906595200000 | 207.33 |
| 906681600000 | 205.31 |
| 906940800000 | 207.87 |
| 907027200000 | 209.32 |
| 907113600000 | 204.63 |
| 907200000000 | 198.35 |
| 907286400000 | 200.44 |
| 907545600000 | 200.4 |
| 907632000000 | 207.01 |
| 907718400000 | 208.12 |
| 907804800000 | 206.63 |
| 907891200000 | 208.49 |
| 908150400000 | 212.5 |
| 908236800000 | 213.27 |
| 908323200000 | 215.13 |
| 908409600000 | 217.75 |
| 908496000000 | 219.57 |
| 908755200000 | 220.63 |
| 908841600000 | 223 |
| 908928000000 | 224.01 |
| 909014400000 | 225.38 |
| 909100800000 | 224.8 |
| 909360000000 | 226.52 |
| 909446400000 | 227.38 |
| 909532800000 | 225.88 |
| 909619200000 | 226.54 |
| 909705600000 | 228.13 |
| 909964800000 | 234.84 |
| 910051200000 | 235.67 |
| 910137600000 | 238.34 |
| 910224000000 | 235.2 |
| 910310400000 | 236.71 |
| 910569600000 | 236.76 |
| 910656000000 | 236.66 |
| 910742400000 | 236.93 |
| 910828800000 | 238.08 |
| 910915200000 | 237.98 |
| 911174400000 | 238.62 |
| 911260800000 | 237.29 |
| 911347200000 | 238.33 |
| 911433600000 | 242.92 |
| 911520000000 | 246.03 |
| 911779200000 | 251.65 |
| 911865600000 | 248.3 |
| 911952000000 | 246.11 |
| 912038400000 | 247.02 |
| 912124800000 | 247.74 |
| 912384000000 | 241.75 |
| 912470400000 | 238.01 |
| 912556800000 | 235.81 |
| 912643200000 | 234.63 |
| 912729600000 | 236.74 |
| 912988800000 | 236.31 |
| 913075200000 | 235.89 |
| 913161600000 | 235.49 |
| 913248000000 | 232.03 |
| 913334400000 | 227.74 |
| 913593600000 | 226.54 |
| 913680000000 | 229.74 |
| 913766400000 | 231.08 |
| 913852800000 | 232.51 |
| 913939200000 | 233.97 |
| 914198400000 | 237.41 |
| 914284800000 | 239.65 |
| 914371200000 | 245 |
| 914457600000 | 245.25 |
| 914544000000 | 245.35 |
| 914803200000 | 245.06 |
| 914889600000 | 246.81 |
| 914976000000 | 244.68 |
| 915062400000 | 244.28 |
| 915148800000 | 244.42 |
| 915408000000 | 242.6 |
| 915494400000 | 244.8 |
| 915580800000 | 252 |
| 915667200000 | 247.13 |
| 915753600000 | 249.16 |
| 916012800000 | 245.45 |
| 916099200000 | 241.03 |
| 916185600000 | 234.9 |
| 916272000000 | 234.02 |
| 916358400000 | 239.83 |
| 916617600000 | 239.21 |
| 916704000000 | 236.84 |
| 916790400000 | 234.82 |
| 916876800000 | 230.76 |
| 916963200000 | 229.26 |
| 917222400000 | 233.12 |
| 917308800000 | 231.29 |
| 917395200000 | 232.88 |
| 917481600000 | 239.61 |
| 917568000000 | 240.03 |
| 917827200000 | 240.31 |
| 917913600000 | 240.52 |
| 918000000000 | 238.53 |
| 918086400000 | 235.99 |
| 918172800000 | 235.79 |
| 918432000000 | 233.24 |
| 918518400000 | 232.16 |
| 918604800000 | 234.07 |
| 918691200000 | 236.34 |
| 918777600000 | 233.96 |
| 919036800000 | 235.93 |
| 919123200000 | 239.17 |
| 919209600000 | 237.67 |
| 919296000000 | 238.29 |
| 919382400000 | 241.24 |
| 919641600000 | 243.97 |
| 919728000000 | 242.55 |
| 919814400000 | 243.34 |
| 919900800000 | 242.09 |
| 919987200000 | 241.4 |
| 920246400000 | 242.92 |
| 920332800000 | 240.47 |
| 920419200000 | 240.79 |
| 920505600000 | 243.24 |
| 920592000000 | 247.21 |
| 920851200000 | 245 |
| 920937600000 | 244.58 |
| 921024000000 | 243.67 |
| 921110400000 | 245.53 |
| 921196800000 | 250.17 |
| 921456000000 | 248.96 |
| 921542400000 | 245.28 |
| 921628800000 | 247.67 |
| 921715200000 | 248.44 |
| 921801600000 | 248.8 |
| 922060800000 | 249.12 |
| 922147200000 | 244.47 |
| 922233600000 | 243.13 |
| 922320000000 | 246.72 |
| 922406400000 | 247.28 |
| 922665600000 | 248.39 |
| 922752000000 | 245.4 |
| 922838400000 | 242.78 |
| 922924800000 | 240.48 |
| 923011200000 | 240.44 |
| 923270400000 | 241.3 |
| 923356800000 | 237.41 |
| 923443200000 | 237.21 |
| 923529600000 | 239.96 |
| 923616000000 | 239.93 |
| 923875200000 | 240.99 |
| 923961600000 | 244.36 |
| 924048000000 | 244.48 |
| 924134400000 | 245.1 |
| 924220800000 | 245.39 |
| 924480000000 | 247.94 |
| 924566400000 | 248.44 |
| 924652800000 | 254.06 |
| 924739200000 | 253.14 |
| 924825600000 | 251.8 |
| 925084800000 | 253.58 |
| 925171200000 | 256.16 |
| 925257600000 | 255.73 |
| 925344000000 | 253.23 |
| 925430400000 | 254.29 |
| 925689600000 | 257 |
| 925776000000 | 254.86 |
| 925862400000 | 255.25 |
| 925948800000 | 253.95 |
| 926035200000 | 255.03 |
| 926294400000 | 252.42 |
| 926380800000 | 255.53 |
| 926467200000 | 256.26 |
| 926553600000 | 258.04 |
| 926640000000 | 254.91 |
| 926899200000 | 253.88 |
| 926985600000 | 256.31 |
| 927072000000 | 255.11 |
| 927158400000 | 256.96 |
| 927244800000 | 257.76 |
| 927504000000 | 255.45 |
| 927590400000 | 254.97 |
| 927676800000 | 258.17 |
| 927763200000 | 255.8 |
| 927849600000 | 257.24 |
| 928108800000 | 258.09 |
| 928195200000 | 259.02 |
| 928281600000 | 260.96 |
| 928368000000 | 261.97 |
| 928454400000 | 263.46 |
| 928713600000 | 264.01 |
| 928800000000 | 260 |
| 928886400000 | 259.75 |
| 928972800000 | 258.4 |
| 929059200000 | 258.04 |
| 929318400000 | 259.24 |
| 929404800000 | 258.08 |
| 929491200000 | 261.67 |
| 929577600000 | 262.2 |
| 929664000000 | 260.3 |
| 929923200000 | 260.06 |
| 930009600000 | 260.59 |
| 930096000000 | 257.87 |
| 930182400000 | 256.11 |
| 930268800000 | 254.04 |
| 930528000000 | 256.11 |
| 930614400000 | 256.79 |
| 930700800000 | 256.36 |
| 930787200000 | 262.61 |
| 930873600000 | 263.45 |
| 931132800000 | 264.13 |
| 931219200000 | 262.39 |
| 931305600000 | 262.89 |
| 931392000000 | 262.89 |
| 931478400000 | 265 |
| 931737600000 | 264.16 |
| 931824000000 | 261.43 |
| 931910400000 | 260.17 |
| 931996800000 | 262.91 |
| 932083200000 | 263.74 |
| 932342400000 | 260.77 |
| 932428800000 | 256.67 |
| 932515200000 | 255.3 |
| 932601600000 | 254.53 |
| 932688000000 | 252.57 |
| 932947200000 | 250.9 |
| 933033600000 | 252.57 |
| 933120000000 | 251.29 |
| 933206400000 | 248.57 |
| 933292800000 | 249.36 |
| 933552000000 | 248.4 |
| 933638400000 | 249.29 |
| 933724800000 | 247.97 |
| 933811200000 | 247.52 |
| 933897600000 | 244.9 |
| 934156800000 | 247.78 |
| 934243200000 | 246.92 |
| 934329600000 | 246.64 |
| 934416000000 | 247.6 |
| 934502400000 | 250.06 |
| 934761600000 | 249.79 |
| 934848000000 | 251.25 |
| 934934400000 | 248.49 |
| 935020800000 | 245.08 |
| 935107200000 | 247.14 |
| 935366400000 | 251.04 |
| 935452800000 | 249.86 |
| 935539200000 | 255.13 |
| 935625600000 | 255.36 |
| 935712000000 | 255.01 |
| 935971200000 | 252.71 |
| 936057600000 | 248.77 |
| 936144000000 | 250.23 |
| 936230400000 | 246.28 |
| 936316800000 | 249.02 |
| 936576000000 | 250.18 |
| 936662400000 | 246.28 |
| 936748800000 | 246.85 |
| 936835200000 | 249.36 |
| 936921600000 | 249.91 |
| 937180800000 | 247.37 |
| 937267200000 | 246.76 |
| 937353600000 | 247.23 |
| 937440000000 | 246.89 |
| 937526400000 | 246.45 |
| 937785600000 | 249.16 |
| 937872000000 | 244.16 |
| 937958400000 | 242.27 |
| 938044800000 | 239.43 |
| 938131200000 | 239.58 |
| 938390400000 | 240.68 |
| 938476800000 | 237.82 |
| 938563200000 | 233.1 |
| 938649600000 | 230.39 |
| 938736000000 | 229.5 |
| 938995200000 | 231.15 |
| 939081600000 | 232.24 |
| 939168000000 | 236.95 |
| 939254400000 | 237.94 |
| 939340800000 | 241.44 |
| 939600000000 | 240.48 |
| 939686400000 | 234.56 |
| 939772800000 | 230.94 |
| 939859200000 | 232.1 |
| 939945600000 | 226.01 |
| 940204800000 | 229.61 |
| 940291200000 | 232.98 |
| 940377600000 | 234.84 |
| 940464000000 | 234.17 |
| 940550400000 | 237.98 |
| 940809600000 | 238.66 |
| 940896000000 | 239.61 |
| 940982400000 | 242.66 |
| 941068800000 | 245.99 |
| 941155200000 | 248.13 |
| 941414400000 | 246.67 |
| 941500800000 | 245.41 |
| 941587200000 | 246.89 |
| 941673600000 | 246.37 |
| 941760000000 | 243.18 |
| 942019200000 | 244.56 |
| 942105600000 | 240.72 |
| 942192000000 | 239.52 |
| 942278400000 | 237.27 |
| 942364800000 | 240.8 |
| 942624000000 | 240.87 |
| 942710400000 | 243.91 |
| 942796800000 | 244.07 |
| 942883200000 | 246.11 |
| 942969600000 | 244.3 |
| 943228800000 | 247.23 |
| 943315200000 | 250.49 |
| 943401600000 | 253.16 |
| 943488000000 | 253.09 |
| 943574400000 | 252.86 |
| 943833600000 | 253.95 |
| 943920000000 | 253.08 |
| 944006400000 | 253.91 |
| 944092800000 | 253.93 |
| 944179200000 | 256.54 |
| 944438400000 | 248.78 |
| 944524800000 | 244.52 |
| 944611200000 | 242.47 |
| 944697600000 | 242.56 |
| 944784000000 | 243.89 |
| 945043200000 | 241.32 |
| 945129600000 | 242.82 |
| 945216000000 | 240.11 |
| 945302400000 | 236.86 |
| 945388800000 | 241.53 |
| 945648000000 | 242.13 |
| 945734400000 | 241.17 |
| 945820800000 | 241.9 |
| 945907200000 | 242.59 |
| 945993600000 | 243.12 |
| 946252800000 | 245.02 |
| 946339200000 | 246.12 |
| 946425600000 | 245.95 |
| 946512000000 | 246.69 |
| 946598400000 | 246.73 |
| 946857600000 | 241.94 |
| 946944000000 | 235.14 |
| 947030400000 | 235.11 |
| 947116800000 | 239.74 |
| 947203200000 | 246.32 |
| 947462400000 | 243.79 |
| 947548800000 | 243.84 |
| 947635200000 | 246.89 |
| 947721600000 | 248.22 |
| 947808000000 | 250.22 |
| 948067200000 | 248.97 |
| 948153600000 | 249.58 |
| 948240000000 | 249 |
| 948326400000 | 246.62 |
| 948412800000 | 247.7 |
| 948672000000 | 243.82 |
| 948758400000 | 242.66 |
| 948844800000 | 239.76 |
| 948931200000 | 238.39 |
| 949017600000 | 235.53 |
| 949276800000 | 237.42 |
| 949363200000 | 237.07 |
| 949449600000 | 234.09 |
| 949536000000 | 232.15 |
| 949622400000 | 229.75 |
| 949881600000 | 231.25 |
| 949968000000 | 232.45 |
| 950054400000 | 229.27 |
| 950140800000 | 227.69 |
| 950227200000 | 224.75 |
| 950486400000 | 224.37 |
| 950572800000 | 226.45 |
| 950659200000 | 227.57 |
| 950745600000 | 227.66 |
| 950832000000 | 226.74 |
| 951091200000 | 225.36 |
| 951177600000 | 225.72 |
| 951264000000 | 224.06 |
| 951350400000 | 221.31 |
| 951436800000 | 222.93 |
| 951696000000 | 224.39 |
| 951782400000 | 225.55 |
| 951868800000 | 228.18 |
| 951955200000 | 225.49 |
| 952041600000 | 225.58 |
| 952300800000 | 222.58 |
| 952387200000 | 217.16 |
| 952473600000 | 217.36 |
| 952560000000 | 215.98 |
| 952646400000 | 213.11 |
| 952905600000 | 212 |
| 952992000000 | 211.08 |
| 953078400000 | 220.99 |
| 953164800000 | 232.67 |
| 953251200000 | 228.32 |
| 953510400000 | 228.53 |
| 953596800000 | 233.41 |
| 953683200000 | 230.85 |
| 953769600000 | 229.24 |
| 953856000000 | 228.27 |
| 954115200000 | 227.49 |
| 954201600000 | 229.57 |
| 954288000000 | 234.46 |
| 954374400000 | 237.28 |
| 954460800000 | 238.16 |
| 954720000000 | 242.94 |
| 954806400000 | 249.84 |
| 954892800000 | 244.74 |
| 954979200000 | 241.64 |
| 955065600000 | 240.42 |
| 955324800000 | 238.28 |
| 955411200000 | 242.59 |
| 955497600000 | 246.36 |
| 955584000000 | 247.75 |
| 955670400000 | 242.64 |
| 955929600000 | 244.28 |
| 956016000000 | 245.26 |
| 956102400000 | 246.45 |
| 956188800000 | 248.34 |
| 956275200000 | 247.44 |
| 956534400000 | 250.49 |
| 956620800000 | 257.47 |
| 956707200000 | 254.52 |
| 956793600000 | 252.49 |
| 956880000000 | 248.82 |
| 957139200000 | 248.03 |
| 957225600000 | 250.62 |
| 957312000000 | 257.53 |
| 957398400000 | 260.41 |
| 957484800000 | 258.01 |
| 957744000000 | 260.15 |
| 957830400000 | 264.67 |
| 957916800000 | 267.32 |
| 958003200000 | 272.21 |
| 958089600000 | 267.9 |
| 958348800000 | 269.91 |
| 958435200000 | 267.47 |
| 958521600000 | 265.78 |
| 958608000000 | 267.3 |
| 958694400000 | 268.49 |
| 958953600000 | 269.77 |
| 959040000000 | 268.71 |
| 959126400000 | 274.88 |
| 959212800000 | 272 |
| 959299200000 | 270.28 |
| 959558400000 | 271.05 |
| 959644800000 | 269.26 |
| 959731200000 | 263.6 |
| 959817600000 | 264.71 |
| 959904000000 | 259.64 |
| 960163200000 | 259.34 |
| 960249600000 | 260.01 |
| 960336000000 | 262.86 |
| 960422400000 | 262.96 |
| 960508800000 | 262.27 |
| 960768000000 | 262.79 |
| 960854400000 | 264.84 |
| 960940800000 | 265.56 |
| 961027200000 | 269.03 |
| 961113600000 | 265.99 |
| 961372800000 | 266.85 |
| 961459200000 | 263.94 |
| 961545600000 | 266.41 |
| 961632000000 | 268.89 |
| 961718400000 | 271.37 |
| 961977600000 | 274.81 |
| 962064000000 | 271.94 |
| 962150400000 | 273.97 |
| 962236800000 | 270.46 |
| 962323200000 | 269.59 |
| 962582400000 | 271.71 |
| 962668800000 | 270.82 |
| 962755200000 | 271.39 |
| 962841600000 | 272.55 |
| 962928000000 | 272.24 |
| 963187200000 | 268.46 |
| 963273600000 | 268.19 |
| 963360000000 | 269.09 |
| 963446400000 | 271.03 |
| 963532800000 | 270.76 |
| 963792000000 | 277.84 |
| 963878400000 | 273.54 |
| 963964800000 | 276.84 |
| 964051200000 | 276.35 |
| 964137600000 | 273.57 |
| 964396800000 | 273.23 |
| 964483200000 | 273.43 |
| 964569600000 | 270.69 |
| 964656000000 | 275.36 |
| 964742400000 | 279.78 |
| 965001600000 | 278.24 |
| 965088000000 | 283.94 |
| 965174400000 | 286.5 |
| 965260800000 | 287 |
| 965347200000 | 286.55 |
| 965606400000 | 286.67 |
| 965692800000 | 286.89 |
| 965779200000 | 285.51 |
| 965865600000 | 285.69 |
| 965952000000 | 289.47 |
| 966211200000 | 290.45 |
| 966297600000 | 286.51 |
| 966384000000 | 283.13 |
| 966470400000 | 280.38 |
| 966556800000 | 282.27 |
| 966816000000 | 284.21 |
| 966902400000 | 283.99 |
| 966988800000 | 284.81 |
| 967075200000 | 283.59 |
| 967161600000 | 280.11 |
| 967420800000 | 281.8 |
| 967507200000 | 281.41 |
| 967593600000 | 277.37 |
| 967680000000 | 276.01 |
| 967766400000 | 274.95 |
| 968025600000 | 273.33 |
| 968112000000 | 276.44 |
| 968198400000 | 278.68 |
| 968284800000 | 279.93 |
| 968371200000 | 281.94 |
| 968630400000 | 282.01 |
| 968716800000 | 282.24 |
| 968803200000 | 283.76 |
| 968889600000 | 279.46 |
| 968976000000 | 280.22 |
| 969235200000 | 283.04 |
| 969321600000 | 284.32 |
| 969408000000 | 280.85 |
| 969494400000 | 279.56 |
| 969580800000 | 282.92 |
| 969840000000 | 283.7 |
| 969926400000 | 282.74 |
| 970012800000 | 284.35 |
| 970099200000 | 286 |
| 970185600000 | 284.84 |
| 970444800000 | 290.42 |
| 970531200000 | 290.21 |
| 970617600000 | 289.3 |
| 970704000000 | 295.26 |
| 970790400000 | 296.21 |
| 971049600000 | 296.09 |
| 971136000000 | 296.96 |
| 971222400000 | 299.29 |
| 971308800000 | 299.38 |
| 971395200000 | 297.34 |
| 971654400000 | 301.1 |
| 971740800000 | 299.33 |
| 971827200000 | 306.11 |
| 971913600000 | 303.29 |
| 972000000000 | 296.66 |
| 972259200000 | 298.28 |
| 972345600000 | 299.77 |
| 972432000000 | 306.58 |
| 972518400000 | 308.13 |
| 972604800000 | 307.78 |
| 972864000000 | 313.43 |
| 972950400000 | 310.08 |
| 973036800000 | 307.79 |
| 973123200000 | 308.11 |
| 973209600000 | 305.75 |
| 973468800000 | 311.83 |
| 973555200000 | 312.19 |
| 973641600000 | 313.78 |
| 973728000000 | 315.86 |
| 973814400000 | 318.7 |
| 974073600000 | 318.65 |
| 974160000000 | 316.43 |
| 974246400000 | 316.97 |
| 974332800000 | 318.87 |
| 974419200000 | 320.53 |
| 974678400000 | 316.77 |
| 974764800000 | 320.63 |
| 974851200000 | 320.68 |
| 974937600000 | 321.89 |
| 975024000000 | 320.45 |
| 975283200000 | 317.33 |
| 975369600000 | 318.77 |
| 975456000000 | 321.21 |
| 975542400000 | 319.16 |
| 975628800000 | 315.48 |
| 975888000000 | 315.88 |
| 975974400000 | 314.88 |
| 976060800000 | 306.43 |
| 976147200000 | 310.08 |
| 976233600000 | 305.85 |
| 976492800000 | 304.96 |
| 976579200000 | 304.13 |
| 976665600000 | 306.45 |
| 976752000000 | 304.74 |
| 976838400000 | 299.91 |
| 977097600000 | 305.03 |
| 977184000000 | 307.95 |
| 977270400000 | 303.49 |
| 977356800000 | 304.26 |
| 977443200000 | 302.29 |
| 977702400000 | 302.5 |
| 977788800000 | 303.51 |
| 977875200000 | 307.12 |
| 977961600000 | 308.54 |
| 978048000000 | 305.45 |
| 978307200000 | 305.72 |
| 978393600000 | 303.51 |
| 978480000000 | 302.22 |
| 978566400000 | 284.29 |
| 978652800000 | 283.24 |
| 978912000000 | 287.89 |
| 978998400000 | 287.76 |
| 979084800000 | 287.21 |
| 979171200000 | 280.61 |
| 979257600000 | 279.03 |
| 979516800000 | 281.43 |
| 979603200000 | 285.16 |
| 979689600000 | 285.78 |
| 979776000000 | 282.52 |
| 979862400000 | 279.06 |
| 980121600000 | 279.16 |
| 980208000000 | 281.56 |
| 980294400000 | 283.38 |
| 980380800000 | 285.3 |
| 980467200000 | 286.81 |
| 980726400000 | 289.36 |
| 980812800000 | 288.92 |
| 980899200000 | 286.59 |
| 980985600000 | 285.84 |
| 981072000000 | 286.4 |
| 981331200000 | 288.94 |
| 981417600000 | 290.84 |
| 981504000000 | 294.35 |
| 981590400000 | 297.27 |
| 981676800000 | 296.37 |
| 981936000000 | 296.61 |
| 982022400000 | 300.01 |
| 982108800000 | 298.47 |
| 982195200000 | 298.9 |
| 982281600000 | 297.93 |
| 982540800000 | 296.37 |
| 982627200000 | 299.19 |
| 982713600000 | 295.67 |
| 982800000000 | 294.44 |
| 982886400000 | 290.24 |
| 983145600000 | 291.92 |
| 983232000000 | 290.21 |
| 983318400000 | 290.5 |
| 983404800000 | 288.95 |
| 983491200000 | 286.39 |
| 983750400000 | 286.3 |
| 983836800000 | 282.8 |
| 983923200000 | 284.74 |
| 984009600000 | 287.08 |
| 984096000000 | 287.47 |
| 984355200000 | 285.04 |
| 984441600000 | 283.82 |
| 984528000000 | 280.17 |
| 984614400000 | 284.78 |
| 984700800000 | 282.7 |
| 984960000000 | 280.79 |
| 985046400000 | 276.37 |
| 985132800000 | 277.85 |
| 985219200000 | 276.73 |
| 985305600000 | 278.44 |
| 985564800000 | 278.9 |
| 985651200000 | 283.41 |
| 985737600000 | 284.68 |
| 985824000000 | 284.1 |
| 985910400000 | 287.76 |
| 986169600000 | 286.5 |
| 986256000000 | 279.06 |
| 986342400000 | 280.83 |
| 986428800000 | 282.46 |
| 986515200000 | 278.13 |
| 986774400000 | 278.46 |
| 986860800000 | 280.59 |
| 986947200000 | 278.65 |
| 987033600000 | 280.37 |
| 987120000000 | 281.25 |
| 987379200000 | 282.49 |
| 987465600000 | 284.88 |
| 987552000000 | 285.23 |
| 987638400000 | 280.33 |
| 987724800000 | 276.68 |
| 987984000000 | 279.97 |
| 988070400000 | 280.9 |
| 988156800000 | 282.31 |
| 988243200000 | 282.23 |
| 988329600000 | 286.63 |
| 988588800000 | 285.73 |
| 988675200000 | 287.73 |
| 988761600000 | 287.25 |
| 988848000000 | 286.42 |
| 988934400000 | 288.3 |
| 989193600000 | 289.72 |
| 989280000000 | 290.88 |
| 989366400000 | 288.38 |
| 989452800000 | 291.84 |
| 989539200000 | 291.65 |
| 989798400000 | 292.76 |
| 989884800000 | 292.2 |
| 989971200000 | 295.86 |
| 990057600000 | 294.77 |
| 990144000000 | 295.31 |
| 990403200000 | 296.75 |
| 990489600000 | 297.11 |
| 990576000000 | 302.01 |
| 990662400000 | 302.43 |
| 990748800000 | 299.42 |
| 991008000000 | 299.79 |
| 991094400000 | 301.87 |
| 991180800000 | 302.89 |
| 991267200000 | 305.9 |
| 991353600000 | 306.53 |
| 991612800000 | 306.92 |
| 991699200000 | 305.81 |
| 991785600000 | 304.87 |
| 991872000000 | 304.86 |
| 991958400000 | 303.7 |
| 992217600000 | 303.52 |
| 992304000000 | 301.4 |
| 992390400000 | 302.16 |
| 992476800000 | 299.01 |
| 992563200000 | 296.86 |
| 992822400000 | 296.05 |
| 992908800000 | 298.6 |
| 992995200000 | 300.72 |
| 993081600000 | 303.12 |
| 993168000000 | 301.23 |
| 993427200000 | 301.17 |
| 993513600000 | 299.54 |
| 993600000000 | 301.45 |
| 993686400000 | 308.11 |
| 993772800000 | 305.11 |
| 994032000000 | 309.75 |
| 994118400000 | 308.73 |
| 994204800000 | 308.19 |
| 994291200000 | 308.95 |
| 994377600000 | 305.67 |
| 994636800000 | 304.8 |
| 994723200000 | 301.69 |
| 994809600000 | 302.98 |
| 994896000000 | 303.74 |
| 994982400000 | 302.52 |
| 995241600000 | 304.93 |
| 995328000000 | 303.93 |
| 995414400000 | 300.83 |
| 995500800000 | 302.9 |
| 995587200000 | 301.78 |
| 995846400000 | 297.59 |
| 995932800000 | 294.8 |
| 996019200000 | 293.34 |
| 996105600000 | 294.45 |
| 996192000000 | 294.66 |
| 996451200000 | 294.78 |
| 996537600000 | 297.34 |
| 996624000000 | 296.09 |
| 996710400000 | 295.42 |
| 996796800000 | 294.15 |
| 997056000000 | 293.71 |
| 997142400000 | 295.75 |
| 997228800000 | 295.89 |
| 997315200000 | 293.33 |
| 997401600000 | 292.94 |
| 997660800000 | 292.87 |
| 997747200000 | 292.35 |
| 997833600000 | 291.49 |
| 997920000000 | 291.19 |
| 998006400000 | 289.18 |
| 998265600000 | 292.77 |
| 998352000000 | 294.02 |
| 998438400000 | 295 |
| 998524800000 | 295.3 |
| 998611200000 | 295.86 |
| 998870400000 | 296.46 |
| 998956800000 | 294.13 |
| 999043200000 | 292.43 |
| 999129600000 | 292.12 |
| 999216000000 | 293.25 |
| 999475200000 | 293.38 |
| 999561600000 | 301.46 |
| 999648000000 | 303.59 |
| 999734400000 | 298.61 |
| 999820800000 | 293.36 |
| 1000080000000 | 294.7 |
| 1000166400000 | 286.67 |
| 1000252800000 | 290.26 |
| 1000339200000 | 291.4 |
| 1000425600000 | 286.61 |
| 1000684800000 | 287.15 |
| 1000771200000 | 287.74 |
| 1000857600000 | 286.4 |
| 1000944000000 | 279.41 |
| 1001030400000 | 273.41 |
| 1001289600000 | 275.79 |
| 1001376000000 | 275.82 |
| 1001462400000 | 276.56 |
| 1001548800000 | 280.27 |
| 1001635200000 | 286.11 |
| 1001894400000 | 280.96 |
| 1001980800000 | 281.66 |
| 1002067200000 | 281.45 |
| 1002153600000 | 280.95 |
| 1002240000000 | 281.84 |
| 1002499200000 | 280.75 |
| 1002585600000 | 281.48 |
| 1002672000000 | 283.26 |
| 1002758400000 | 281.9 |
| 1002844800000 | 276.67 |
| 1003104000000 | 276.81 |
| 1003190400000 | 275.45 |
| 1003276800000 | 276.92 |
| 1003363200000 | 279.36 |
| 1003449600000 | 284.95 |
| 1003708800000 | 288.34 |
| 1003795200000 | 289.3 |
| 1003881600000 | 287.89 |
| 1003968000000 | 288.84 |
| 1004054400000 | 290.97 |
| 1004313600000 | 285.44 |
| 1004400000000 | 284.86 |
| 1004486400000 | 287.22 |
| 1004572800000 | 289.28 |
| 1004659200000 | 291.22 |
| 1004918400000 | 294.83 |
| 1005004800000 | 296.72 |
| 1005091200000 | 294.85 |
| 1005177600000 | 296.58 |
| 1005264000000 | 295.06 |
| 1005523200000 | 294.19 |
| 1005609600000 | 299.78 |
| 1005696000000 | 300.49 |
| 1005782400000 | 301.24 |
| 1005868800000 | 300.4 |
| 1006128000000 | 300.69 |
| 1006214400000 | 298.15 |
| 1006300800000 | 300.26 |
| 1006387200000 | 299.93 |
| 1006473600000 | 299.57 |
| 1006732800000 | 298.82 |
| 1006819200000 | 294.89 |
| 1006905600000 | 291.91 |
| 1006992000000 | 293.92 |
| 1007078400000 | 291.58 |
| 1007337600000 | 292.59 |
| 1007424000000 | 293.54 |
| 1007510400000 | 294.37 |
| 1007596800000 | 290.35 |
| 1007683200000 | 289 |
| 1007942400000 | 285.58 |
| 1008028800000 | 284.32 |
| 1008115200000 | 285.18 |
| 1008201600000 | 286.69 |
| 1008288000000 | 284.48 |
| 1008547200000 | 286.62 |
| 1008633600000 | 287.65 |
| 1008720000000 | 291.29 |
| 1008806400000 | 294.19 |
| 1008892800000 | 300.91 |
| 1009152000000 | 302.7 |
| 1009238400000 | 302.7 |
| 1009324800000 | 301.96 |
| 1009411200000 | 302.21 |
| 1009497600000 | 300.86 |
| 1009756800000 | 299.03 |
| 1009843200000 | 299.1 |
| 1009929600000 | 295.04 |
| 1010016000000 | 294.45 |
| 1010102400000 | 293.5 |
| 1010361600000 | 291.37 |
| 1010448000000 | 290.11 |
| 1010534400000 | 289.63 |
| 1010620800000 | 289.74 |
| 1010707200000 | 291.49 |
| 1010966400000 | 290.56 |
| 1011052800000 | 295.29 |
| 1011139200000 | 293.82 |
| 1011225600000 | 296.35 |
| 1011312000000 | 297.05 |
| 1011571200000 | 298.67 |
| 1011657600000 | 299.15 |
| 1011744000000 | 299.44 |
| 1011830400000 | 298.09 |
| 1011916800000 | 300.8 |
| 1012176000000 | 302.11 |
| 1012262400000 | 298.27 |
| 1012348800000 | 301.3 |
| 1012435200000 | 305.23 |
| 1012521600000 | 306.78 |
| 1012780800000 | 304.54 |
| 1012867200000 | 305.67 |
| 1012953600000 | 302.84 |
| 1013040000000 | 302.16 |
| 1013126400000 | 300.87 |
| 1013385600000 | 302.08 |
| 1013472000000 | 303.12 |
| 1013558400000 | 306.42 |
| 1013644800000 | 306.41 |
| 1013731200000 | 308 |
| 1013990400000 | 308.33 |
| 1014076800000 | 303.81 |
| 1014163200000 | 307.38 |
| 1014249600000 | 306.73 |
| 1014336000000 | 309.04 |
| 1014595200000 | 311.41 |
| 1014681600000 | 310.43 |
| 1014768000000 | 312.03 |
| 1014854400000 | 310.82 |
| 1014940800000 | 314.09 |
| 1015200000000 | 311.18 |
| 1015286400000 | 308.75 |
| 1015372800000 | 308.45 |
| 1015459200000 | 305.64 |
| 1015545600000 | 309.6 |
| 1015804800000 | 309.28 |
| 1015891200000 | 311.09 |
| 1015977600000 | 310.33 |
| 1016064000000 | 309.85 |
| 1016150400000 | 312.11 |
| 1016409600000 | 311.79 |
| 1016496000000 | 313.43 |
| 1016582400000 | 312.01 |
| 1016668800000 | 314.31 |
| 1016755200000 | 317.2 |
| 1017014400000 | 317.61 |
| 1017100800000 | 319.86 |
| 1017187200000 | 320.34 |
| 1017273600000 | 321.74 |
| 1017360000000 | 321.21 |
| 1017619200000 | 319.2 |
| 1017705600000 | 318.57 |
| 1017792000000 | 316.88 |
| 1017878400000 | 319.86 |
| 1017964800000 | 320.61 |
| 1018224000000 | 322.45 |
| 1018310400000 | 322.3 |
| 1018396800000 | 326.09 |
| 1018483200000 | 322.91 |
| 1018569600000 | 325.1 |
| 1018828800000 | 322.97 |
| 1018915200000 | 325.5 |
| 1019001600000 | 322.63 |
| 1019088000000 | 322.77 |
| 1019174400000 | 326.49 |
| 1019433600000 | 328.49 |
| 1019520000000 | 328.25 |
| 1019606400000 | 327.46 |
| 1019692800000 | 325.41 |
| 1019779200000 | 322.82 |
| 1020038400000 | 322.78 |
| 1020124800000 | 326.82 |
| 1020211200000 | 329.94 |
| 1020297600000 | 332.35 |
| 1020384000000 | 327.95 |
| 1020643200000 | 326.6 |
| 1020729600000 | 325.77 |
| 1020816000000 | 326.96 |
| 1020902400000 | 326.24 |
| 1020988800000 | 324.09 |
| 1021248000000 | 326.02 |
| 1021334400000 | 326.88 |
| 1021420800000 | 325.08 |
| 1021507200000 | 326.62 |
| 1021593600000 | 323.26 |
| 1021852800000 | 320.88 |
| 1021939200000 | 319.97 |
| 1022025600000 | 320.71 |
| 1022112000000 | 321.4 |
| 1022198400000 | 321.65 |
| 1022457600000 | 321.66 |
| 1022544000000 | 317.52 |
| 1022630400000 | 315.78 |
| 1022716800000 | 315.91 |
| 1022803200000 | 319.27 |
| 1023062400000 | 313.47 |
| 1023148800000 | 313.06 |
| 1023235200000 | 315.62 |
| 1023321600000 | 310.66 |
| 1023408000000 | 310.96 |
| 1023667200000 | 310.85 |
| 1023753600000 | 311.15 |
| 1023840000000 | 311.72 |
| 1023926400000 | 310.02 |
| 1024012800000 | 306.3 |
| 1024272000000 | 309.87 |
| 1024358400000 | 307.42 |
| 1024444800000 | 304.49 |
| 1024531200000 | 302.07 |
| 1024617600000 | 299.69 |
| 1024876800000 | 298.83 |
| 1024963200000 | 295.56 |
| 1025049600000 | 293.73 |
| 1025136000000 | 293.18 |
| 1025222400000 | 296.19 |
| 1025481600000 | 297.57 |
| 1025568000000 | 297.26 |
| 1025654400000 | 295.38 |
| 1025740800000 | 296.19 |
| 1025827200000 | 300.57 |
| 1026086400000 | 297.81 |
| 1026172800000 | 292.67 |
| 1026259200000 | 287.6 |
| 1026345600000 | 281.86 |
| 1026432000000 | 276.46 |
| 1026691200000 | 271.39 |
| 1026777600000 | 262.5 |
| 1026864000000 | 266.82 |
| 1026950400000 | 261.65 |
| 1027036800000 | 249.25 |
| 1027296000000 | 245.04 |
| 1027382400000 | 246.53 |
| 1027468800000 | 251.54 |
| 1027555200000 | 260.07 |
| 1027641600000 | 263.47 |
| 1027900800000 | 272.9 |
| 1027987200000 | 269.29 |
| 1028073600000 | 275.86 |
| 1028160000000 | 271.3 |
| 1028246400000 | 272.95 |
| 1028505600000 | 268.71 |
| 1028592000000 | 273.51 |
| 1028678400000 | 273.49 |
| 1028764800000 | 280.36 |
| 1028851200000 | 282.95 |
| 1029110400000 | 279.17 |
| 1029196800000 | 278.79 |
| 1029283200000 | 283.17 |
| 1029369600000 | 284.11 |
| 1029456000000 | 282.51 |
| 1029715200000 | 285.08 |
| 1029801600000 | 280.12 |
| 1029888000000 | 281.64 |
| 1029974400000 | 284.21 |
| 1030060800000 | 282.76 |
| 1030320000000 | 282.7 |
| 1030406400000 | 280.55 |
| 1030492800000 | 276.08 |
| 1030579200000 | 272.12 |
| 1030665600000 | 276.68 |
| 1030924800000 | 275.28 |
| 1031011200000 | 267.02 |
| 1031097600000 | 269.65 |
| 1031184000000 | 269.62 |
| 1031270400000 | 274.11 |
| 1031529600000 | 274.81 |
| 1031616000000 | 277.68 |
| 1031702400000 | 278.85 |
| 1031788800000 | 272.93 |
| 1031875200000 | 275.64 |
| 1032134400000 | 277.87 |
| 1032220800000 | 273.28 |
| 1032307200000 | 271.56 |
| 1032393600000 | 266.63 |
| 1032480000000 | 267.52 |
| 1032739200000 | 266.07 |
| 1032825600000 | 263.44 |
| 1032912000000 | 267.98 |
| 1032998400000 | 272.09 |
| 1033084800000 | 270.21 |
| 1033344000000 | 266.27 |
| 1033430400000 | 270.98 |
| 1033516800000 | 272.14 |
| 1033603200000 | 273.19 |
| 1033689600000 | 274.67 |
| 1033948800000 | 270.56 |
| 1034035200000 | 274.59 |
| 1034121600000 | 269.35 |
| 1034208000000 | 271.09 |
| 1034294400000 | 274.68 |
| 1034553600000 | 276.43 |
| 1034640000000 | 281.06 |
| 1034726400000 | 274.31 |
| 1034812800000 | 275.03 |
| 1034899200000 | 275.35 |
| 1035158400000 | 279.25 |
| 1035244800000 | 276.88 |
| 1035331200000 | 274.61 |
| 1035417600000 | 274.2 |
| 1035504000000 | 274.4 |
| 1035763200000 | 268.88 |
| 1035849600000 | 267.75 |
| 1035936000000 | 271.65 |
| 1036022400000 | 271.57 |
| 1036108800000 | 271.89 |
| 1036368000000 | 269.98 |
| 1036454400000 | 270.86 |
| 1036540800000 | 267.31 |
| 1036627200000 | 265.29 |
| 1036713600000 | 263.71 |
| 1036972800000 | 264.18 |
| 1037059200000 | 262.19 |
| 1037145600000 | 263.22 |
| 1037232000000 | 266.19 |
| 1037318400000 | 268 |
| 1037577600000 | 265.43 |
| 1037664000000 | 267.69 |
| 1037750400000 | 267.47 |
| 1037836800000 | 265.91 |
| 1037923200000 | 265.58 |
| 1038182400000 | 263.36 |
| 1038268800000 | 261.57 |
| 1038355200000 | 265.78 |
| 1038441600000 | 264.55 |
| 1038528000000 | 262.36 |
| 1038787200000 | 259.67 |
| 1038873600000 | 259.66 |
| 1038960000000 | 261.97 |
| 1039046400000 | 260.55 |
| 1039132800000 | 260.04 |
| 1039392000000 | 257.91 |
| 1039478400000 | 260.71 |
| 1039564800000 | 259.75 |
| 1039651200000 | 256.62 |
| 1039737600000 | 255.43 |
| 1039996800000 | 257.98 |
| 1040083200000 | 253.13 |
| 1040169600000 | 251.6 |
| 1040256000000 | 251.84 |
| 1040342400000 | 254.03 |
| 1040601600000 | 255.3 |
| 1040688000000 | 254.77 |
| 1040774400000 | 254.49 |
| 1040860800000 | 253.96 |
| 1040947200000 | 249.4 |
| 1041206400000 | 251.34 |
| 1041292800000 | 252.16 |
| 1041379200000 | 252 |
| 1041465600000 | 258.1 |
| 1041552000000 | 257.73 |
| 1041811200000 | 257.67 |
| 1041897600000 | 256.13 |
| 1041984000000 | 254.99 |
| 1042070400000 | 256.34 |
| 1042156800000 | 253.91 |
| 1042416000000 | 255.72 |
| 1042502400000 | 255.95 |
| 1042588800000 | 251.92 |
| 1042675200000 | 252.49 |
| 1042761600000 | 250.27 |
| 1043020800000 | 248.71 |
| 1043107200000 | 246.05 |
| 1043193600000 | 243.98 |
| 1043280000000 | 240.39 |
| 1043366400000 | 236.96 |
| 1043625600000 | 232.8 |
| 1043712000000 | 233.3 |
| 1043798400000 | 229.51 |
| 1043884800000 | 227.65 |
| 1043971200000 | 233.63 |
| 1044230400000 | 234 |
| 1044316800000 | 230.77 |
| 1044403200000 | 232.49 |
| 1044489600000 | 228.24 |
| 1044576000000 | 226.14 |
| 1044835200000 | 227.71 |
| 1044921600000 | 226.49 |
| 1045008000000 | 224.71 |
| 1045094400000 | 223.9 |
| 1045180800000 | 228.46 |
| 1045440000000 | 230.51 |
| 1045526400000 | 232.31 |
| 1045612800000 | 228.75 |
| 1045699200000 | 227.7 |
| 1045785600000 | 228.3 |
| 1046044800000 | 226.59 |
| 1046131200000 | 226.57 |
| 1046217600000 | 224.33 |
| 1046304000000 | 225.82 |
| 1046390400000 | 225.73 |
| 1046649600000 | 223.3 |
| 1046736000000 | 219.87 |
| 1046822400000 | 216.79 |
| 1046908800000 | 215.95 |
| 1046995200000 | 214.41 |
| 1047254400000 | 210.59 |
| 1047340800000 | 211.6 |
| 1047427200000 | 212.49 |
| 1047513600000 | 221.49 |
| 1047600000000 | 223.9 |
| 1047859200000 | 230.96 |
| 1047945600000 | 230.55 |
| 1048032000000 | 234.52 |
| 1048118400000 | 234.39 |
| 1048204800000 | 240.38 |
| 1048464000000 | 231.92 |
| 1048550400000 | 234.01 |
| 1048636800000 | 233.48 |
| 1048723200000 | 233.33 |
| 1048809600000 | 230.69 |
| 1049068800000 | 226.61 |
| 1049155200000 | 228.34 |
| 1049241600000 | 233.56 |
| 1049328000000 | 232.54 |
| 1049414400000 | 234.91 |
| 1049673600000 | 236.98 |
| 1049760000000 | 236.85 |
| 1049846400000 | 235.25 |
| 1049932800000 | 234.28 |
| 1050019200000 | 235.79 |
| 1050278400000 | 238.53 |
| 1050364800000 | 238.76 |
| 1050451200000 | 233.1 |
| 1050537600000 | 236.18 |
| 1050624000000 | 236.11 |
| 1050883200000 | 234.77 |
| 1050969600000 | 234.18 |
| 1051056000000 | 234.18 |
| 1051142400000 | 231.54 |
| 1051228800000 | 229.89 |
| 1051488000000 | 234.29 |
| 1051574400000 | 233.63 |
| 1051660800000 | 231.79 |
| 1051747200000 | 231.44 |
| 1051833600000 | 228.86 |
| 1052092800000 | 228.43 |
| 1052179200000 | 228.36 |
| 1052265600000 | 230.3 |
| 1052352000000 | 226.58 |
| 1052438400000 | 229.56 |
| 1052697600000 | 229.32 |
| 1052784000000 | 229.51 |
| 1052870400000 | 229.69 |
| 1052956800000 | 230.91 |
| 1053043200000 | 226.93 |
| 1053302400000 | 225.41 |
| 1053388800000 | 226.87 |
| 1053475200000 | 226.98 |
| 1053561600000 | 226.82 |
| 1053648000000 | 224.75 |
| 1053907200000 | 224.27 |
| 1053993600000 | 226.67 |
| 1054080000000 | 227.27 |
| 1054166400000 | 225.83 |
| 1054252800000 | 228.25 |
| 1054512000000 | 230.06 |
| 1054598400000 | 230.45 |
| 1054684800000 | 233.13 |
| 1054771200000 | 230.5 |
| 1054857600000 | 232.99 |
| 1055116800000 | 231.37 |
| 1055203200000 | 231.75 |
| 1055289600000 | 233.47 |
| 1055376000000 | 234.27 |
| 1055462400000 | 232.65 |
| 1055721600000 | 236.4 |
| 1055808000000 | 236.15 |
| 1055894400000 | 238.43 |
| 1055980800000 | 236.3 |
| 1056067200000 | 239.03 |
| 1056326400000 | 234.49 |
| 1056412800000 | 234.69 |
| 1056499200000 | 233.46 |
| 1056585600000 | 235.22 |
| 1056672000000 | 233.48 |
| 1056931200000 | 232.13 |
| 1057017600000 | 230.93 |
| 1057104000000 | 233.03 |
| 1057190400000 | 232.84 |
| 1057276800000 | 232.67 |
| 1057536000000 | 235.75 |
| 1057622400000 | 234.26 |
| 1057708800000 | 233.06 |
| 1057795200000 | 233.78 |
| 1057881600000 | 235.51 |
| 1058140800000 | 235.67 |
| 1058227200000 | 236.05 |
| 1058313600000 | 234.81 |
| 1058400000000 | 234.95 |
| 1058486400000 | 235.54 |
| 1058745600000 | 233.36 |
| 1058832000000 | 234.53 |
| 1058918400000 | 233.25 |
| 1059004800000 | 233.04 |
| 1059091200000 | 233.11 |
| 1059350400000 | 232.69 |
| 1059436800000 | 232.91 |
| 1059523200000 | 235.29 |
| 1059609600000 | 236.06 |
| 1059696000000 | 234.18 |
| 1059955200000 | 232.67 |
| 1060041600000 | 231.64 |
| 1060128000000 | 232.16 |
| 1060214400000 | 233.54 |
| 1060300800000 | 236.48 |
| 1060560000000 | 235.71 |
| 1060646400000 | 237.33 |
| 1060732800000 | 236.11 |
| 1060819200000 | 238.73 |
| 1060905600000 | 239.52 |
| 1061164800000 | 241.1 |
| 1061251200000 | 240.17 |
| 1061337600000 | 240.55 |
| 1061424000000 | 244.4 |
| 1061510400000 | 244.86 |
| 1061769600000 | 245.69 |
| 1061856000000 | 245.78 |
| 1061942400000 | 245.65 |
| 1062028800000 | 246.32 |
| 1062115200000 | 244.44 |
| 1062374400000 | 246.03 |
| 1062460800000 | 249.09 |
| 1062547200000 | 249.3 |
| 1062633600000 | 247.71 |
| 1062720000000 | 244.06 |
| 1062979200000 | 245.7 |
| 1063065600000 | 241.52 |
| 1063152000000 | 243.24 |
| 1063238400000 | 244.64 |
| 1063324800000 | 243.32 |
| 1063584000000 | 243.62 |
| 1063670400000 | 245.92 |
| 1063756800000 | 244.55 |
| 1063843200000 | 246.91 |
| 1063929600000 | 244.15 |
| 1064188800000 | 241.38 |
| 1064275200000 | 241.54 |
| 1064361600000 | 241.88 |
| 1064448000000 | 241.72 |
| 1064534400000 | 241.51 |
| 1064793600000 | 239.87 |
| 1064880000000 | 237.02 |
| 1064966400000 | 239.27 |
| 1065052800000 | 240.74 |
| 1065139200000 | 242.91 |
| 1065398400000 | 241.19 |
| 1065484800000 | 240.39 |
| 1065571200000 | 238.36 |
| 1065657600000 | 240.01 |
| 1065744000000 | 238.83 |
| 1066003200000 | 241.93 |
| 1066089600000 | 241.87 |
| 1066176000000 | 243.81 |
| 1066262400000 | 244.67 |
| 1066348800000 | 243.83 |
| 1066608000000 | 243.21 |
| 1066694400000 | 243.44 |
| 1066780800000 | 240.09 |
| 1066867200000 | 239.87 |
| 1066953600000 | 239.65 |
| 1067212800000 | 240.87 |
| 1067299200000 | 242.93 |
| 1067385600000 | 242.38 |
| 1067472000000 | 243.81 |
| 1067558400000 | 244.41 |
| 1067817600000 | 247.42 |
| 1067904000000 | 247.12 |
| 1067990400000 | 247.74 |
| 1068076800000 | 249.52 |
| 1068163200000 | 248.99 |
| 1068422400000 | 249.05 |
| 1068508800000 | 248.63 |
| 1068595200000 | 248.4 |
| 1068681600000 | 246.7 |
| 1068768000000 | 245.71 |
| 1069027200000 | 244.99 |
| 1069113600000 | 241.05 |
| 1069200000000 | 242.76 |
| 1069286400000 | 241.22 |
| 1069372800000 | 241.5 |
| 1069632000000 | 245.11 |
| 1069718400000 | 245.66 |
| 1069804800000 | 244.32 |
| 1069891200000 | 244.82 |
| 1069977600000 | 243.45 |
| 1070236800000 | 245.63 |
| 1070323200000 | 243.82 |
| 1070409600000 | 244.03 |
| 1070496000000 | 244.09 |
| 1070582400000 | 242.69 |
| 1070841600000 | 242.5 |
| 1070928000000 | 242.31 |
| 1071014400000 | 241.67 |
| 1071100800000 | 242.62 |
| 1071187200000 | 242.33 |
| 1071446400000 | 243.3 |
| 1071532800000 | 244.06 |
| 1071619200000 | 242.7 |
| 1071705600000 | 242.63 |
| 1071792000000 | 243.59 |
| 1072051200000 | 243.12 |
| 1072137600000 | 243.28 |
| 1072224000000 | 242.66 |
| 1072310400000 | 242.56 |
| 1072396800000 | 242.79 |
| 1072656000000 | 243.39 |
| 1072742400000 | 243.89 |
| 1072828800000 | 243.88 |
| 1072915200000 | 244.32 |
| 1073001600000 | 244.16 |
| 1073260800000 | 244.7 |
| 1073347200000 | 244.05 |
| 1073433600000 | 244.35 |
| 1073520000000 | 243 |
| 1073606400000 | 240.89 |
| 1073865600000 | 241.62 |
| 1073952000000 | 240.89 |
| 1074038400000 | 242.88 |
| 1074124800000 | 242.79 |
| 1074211200000 | 245.94 |
| 1074470400000 | 246.39 |
| 1074556800000 | 244.67 |
| 1074643200000 | 245.28 |
| 1074729600000 | 245.01 |
| 1074816000000 | 247.83 |
| 1075075200000 | 249.41 |
| 1075161600000 | 246.81 |
| 1075248000000 | 248.23 |
| 1075334400000 | 249.87 |
| 1075420800000 | 248.86 |
| 1075680000000 | 250.51 |
| 1075766400000 | 249.71 |
| 1075852800000 | 250.87 |
| 1075939200000 | 252.62 |
| 1076025600000 | 252.84 |
| 1076284800000 | 253.62 |
| 1076371200000 | 253.87 |
| 1076457600000 | 254.08 |
| 1076544000000 | 252.81 |
| 1076630400000 | 253.51 |
| 1076889600000 | 254.06 |
| 1076976000000 | 254.79 |
| 1077062400000 | 254.83 |
| 1077148800000 | 257.36 |
| 1077235200000 | 259.87 |
| 1077494400000 | 260.02 |
| 1077580800000 | 258.1 |
| 1077667200000 | 260.59 |
| 1077753600000 | 260.83 |
| 1077840000000 | 261.95 |
| 1078099200000 | 263.6 |
| 1078185600000 | 264.11 |
| 1078272000000 | 265.71 |
| 1078358400000 | 264.16 |
| 1078444800000 | 261.95 |
| 1078704000000 | 262.16 |
| 1078790400000 | 262.49 |
| 1078876800000 | 265.61 |
| 1078963200000 | 262 |
| 1079049600000 | 262.2 |
| 1079308800000 | 259.02 |
| 1079395200000 | 257.95 |
| 1079481600000 | 262.23 |
| 1079568000000 | 259.01 |
| 1079654400000 | 259.46 |
| 1079913600000 | 256.12 |
| 1080000000000 | 256.94 |
| 1080086400000 | 257.71 |
| 1080172800000 | 259.82 |
| 1080259200000 | 261.26 |
| 1080518400000 | 263.3 |
| 1080604800000 | 264.6 |
| 1080691200000 | 263.95 |
| 1080777600000 | 264.06 |
| 1080864000000 | 268.16 |
| 1081123200000 | 270.04 |
| 1081209600000 | 269.67 |
| 1081296000000 | 269.52 |
| 1081382400000 | 270.32 |
| 1081468800000 | 270.28 |
| 1081728000000 | 270.7 |
| 1081814400000 | 272.92 |
| 1081900800000 | 272.47 |
| 1081987200000 | 272.25 |
| 1082073600000 | 273.37 |
| 1082332800000 | 275.4 |
| 1082419200000 | 275.9 |
| 1082505600000 | 277.42 |
| 1082592000000 | 279.15 |
| 1082678400000 | 279.33 |
| 1082937600000 | 279.2 |
| 1083024000000 | 278.03 |
| 1083110400000 | 275.02 |
| 1083196800000 | 274.43 |
| 1083283200000 | 272.41 |
| 1083542400000 | 274.41 |
| 1083628800000 | 273.26 |
| 1083715200000 | 274.14 |
| 1083801600000 | 273.43 |
| 1083888000000 | 274.58 |
| 1084147200000 | 270.24 |
| 1084233600000 | 271.9 |
| 1084320000000 | 270.18 |
| 1084406400000 | 269.95 |
| 1084492800000 | 270.3 |
| 1084752000000 | 267.06 |
| 1084838400000 | 268.1 |
| 1084924800000 | 266.72 |
| 1085011200000 | 269.06 |
| 1085097600000 | 267.2 |
| 1085356800000 | 268.61 |
| 1085443200000 | 267.6 |
| 1085529600000 | 268.29 |
| 1085616000000 | 268.39 |
| 1085702400000 | 269.38 |
| 1085961600000 | 269.55 |
| 1086048000000 | 268.2 |
| 1086134400000 | 269.41 |
| 1086220800000 | 270.47 |
| 1086307200000 | 271.95 |
| 1086566400000 | 272.73 |
| 1086652800000 | 273.72 |
| 1086739200000 | 275.88 |
| 1086825600000 | 276.23 |
| 1086912000000 | 276.92 |
| 1087171200000 | 274.05 |
| 1087257600000 | 275.3 |
| 1087344000000 | 277.37 |
| 1087430400000 | 277.36 |
| 1087516800000 | 276.5 |
| 1087776000000 | 277.64 |
| 1087862400000 | 277.87 |
| 1087948800000 | 278.55 |
| 1088035200000 | 276.93 |
| 1088121600000 | 275.64 |
| 1088380800000 | 276.13 |
| 1088467200000 | 276.54 |
| 1088553600000 | 275.36 |
| 1088640000000 | 275.02 |
| 1088726400000 | 271.91 |
| 1088985600000 | 271.39 |
| 1089072000000 | 271.95 |
| 1089158400000 | 270.5 |
| 1089244800000 | 270.28 |
| 1089331200000 | 270.04 |
| 1089590400000 | 269.81 |
| 1089676800000 | 270.05 |
| 1089763200000 | 270.15 |
| 1089849600000 | 268.67 |
| 1089936000000 | 267.91 |
| 1090195200000 | 267.23 |
| 1090281600000 | 267.24 |
| 1090368000000 | 266.94 |
| 1090454400000 | 264.35 |
| 1090540800000 | 263.44 |
| 1090800000000 | 261.58 |
| 1090886400000 | 262.68 |
| 1090972800000 | 261.78 |
| 1091059200000 | 259.84 |
| 1091145600000 | 260.84 |
| 1091404800000 | 262.28 |
| 1091491200000 | 261.8 |
| 1091577600000 | 261.76 |
| 1091664000000 | 260.73 |
| 1091750400000 | 255.12 |
| 1092009600000 | 253.4 |
| 1092096000000 | 253.63 |
| 1092182400000 | 255.58 |
| 1092268800000 | 254.2 |
| 1092355200000 | 252.09 |
| 1092614400000 | 252.79 |
| 1092700800000 | 253.15 |
| 1092787200000 | 252.07 |
| 1092873600000 | 251.07 |
| 1092960000000 | 251.42 |
| 1093219200000 | 254.02 |
| 1093305600000 | 253.94 |
| 1093392000000 | 254.72 |
| 1093478400000 | 255.3 |
| 1093564800000 | 256.98 |
| 1093824000000 | 256.02 |
| 1093910400000 | 255.31 |
| 1093996800000 | 255.87 |
| 1094083200000 | 256.78 |
| 1094169600000 | 259.61 |
| 1094428800000 | 260.21 |
| 1094515200000 | 260.64 |
| 1094601600000 | 255.83 |
| 1094688000000 | 254.72 |
| 1094774400000 | 252.97 |
| 1095033600000 | 254.4 |
| 1095120000000 | 253.71 |
| 1095206400000 | 252.08 |
| 1095292800000 | 250.68 |
| 1095379200000 | 251.63 |
| 1095638400000 | 249.35 |
| 1095724800000 | 248.31 |
| 1095811200000 | 246.77 |
| 1095897600000 | 245.1 |
| 1095984000000 | 244.95 |
| 1096243200000 | 243.53 |
| 1096329600000 | 245.2 |
| 1096416000000 | 245.69 |
| 1096502400000 | 244.32 |
| 1096588800000 | 247.11 |
| 1096848000000 | 250.45 |
| 1096934400000 | 249.44 |
| 1097020800000 | 249.5 |
| 1097107200000 | 247.62 |
| 1097193600000 | 245.97 |
| 1097452800000 | 246.32 |
| 1097539200000 | 245.67 |
| 1097625600000 | 246.5 |
| 1097712000000 | 244.88 |
| 1097798400000 | 244.1 |
| 1098057600000 | 244.17 |
| 1098144000000 | 245.49 |
| 1098230400000 | 244 |
| 1098316800000 | 245.12 |
| 1098403200000 | 243.08 |
| 1098662400000 | 240.1 |
| 1098748800000 | 241.52 |
| 1098835200000 | 243.88 |
| 1098921600000 | 245.9 |
| 1099008000000 | 246.5 |
| 1099267200000 | 247.2 |
| 1099353600000 | 249.98 |
| 1099440000000 | 250.12 |
| 1099526400000 | 251.41 |
| 1099612800000 | 252.21 |
| 1099872000000 | 251.45 |
| 1099958400000 | 251.8 |
| 1100044800000 | 252.66 |
| 1100131200000 | 254.11 |
| 1100217600000 | 254.84 |
| 1100476800000 | 254.71 |
| 1100563200000 | 252.97 |
| 1100649600000 | 253.55 |
| 1100736000000 | 253.65 |
| 1100822400000 | 250.99 |
| 1101081600000 | 250.82 |
| 1101168000000 | 250.39 |
| 1101254400000 | 249.79 |
| 1101340800000 | 249.95 |
| 1101427200000 | 250.1 |
| 1101686400000 | 249.13 |
| 1101772800000 | 247.29 |
| 1101859200000 | 249.11 |
| 1101945600000 | 251.51 |
| 1102032000000 | 250.48 |
| 1102291200000 | 247.98 |
| 1102377600000 | 247 |
| 1102464000000 | 249.18 |
| 1102550400000 | 249.72 |
| 1102636800000 | 250.02 |
| 1102896000000 | 251.42 |
| 1102982400000 | 252.51 |
| 1103068800000 | 251.86 |
| 1103155200000 | 252.92 |
| 1103241600000 | 252.44 |
| 1103500800000 | 251.04 |
| 1103587200000 | 251.4 |
| 1103673600000 | 252.19 |
| 1103760000000 | 251.12 |
| 1103846400000 | 251.16 |
| 1104105600000 | 250.39 |
| 1104192000000 | 251.58 |
| 1104278400000 | 251.15 |
| 1104364800000 | 251.35 |
| 1104451200000 | 251.94 |
| 1104710400000 | 253.18 |
| 1104796800000 | 254.61 |
| 1104883200000 | 253.22 |
| 1104969600000 | 254.95 |
| 1105056000000 | 257.52 |
| 1105315200000 | 257.67 |
| 1105401600000 | 256.58 |
| 1105488000000 | 255.56 |
| 1105574400000 | 255.73 |
| 1105660800000 | 257.73 |
| 1105920000000 | 257.92 |
| 1106006400000 | 259.58 |
| 1106092800000 | 259.61 |
| 1106179200000 | 259.77 |
| 1106265600000 | 258.62 |
| 1106524800000 | 258.08 |
| 1106611200000 | 259.44 |
| 1106697600000 | 258.93 |
| 1106784000000 | 260.16 |
| 1106870400000 | 260.42 |
| 1107129600000 | 261.63 |
| 1107216000000 | 262.45 |
| 1107302400000 | 263.95 |
| 1107388800000 | 264.58 |
| 1107475200000 | 266.58 |
| 1107734400000 | 268.11 |
| 1107820800000 | 268.35 |
| 1107907200000 | 267.04 |
| 1107993600000 | 266.04 |
| 1108080000000 | 267.34 |
| 1108339200000 | 266.52 |
| 1108425600000 | 266.59 |
| 1108512000000 | 266.07 |
| 1108598400000 | 264.1 |
| 1108684800000 | 264.89 |
| 1108944000000 | 265.1 |
| 1109030400000 | 261.7 |
| 1109116800000 | 260.65 |
| 1109203200000 | 261.35 |
| 1109289600000 | 264.12 |
| 1109548800000 | 263 |
| 1109635200000 | 266.09 |
| 1109721600000 | 266.52 |
| 1109808000000 | 266.26 |
| 1109894400000 | 265.93 |
| 1110153600000 | 266.56 |
| 1110240000000 | 263.6 |
| 1110326400000 | 262.28 |
| 1110412800000 | 262.08 |
| 1110499200000 | 261.21 |
| 1110758400000 | 262.25 |
| 1110844800000 | 262.76 |
| 1110931200000 | 260.21 |
| 1111017600000 | 260.58 |
| 1111104000000 | 261.36 |
| 1111363200000 | 261.98 |
| 1111449600000 | 260.48 |
| 1111536000000 | 262.99 |
| 1111622400000 | 263.92 |
| 1111708800000 | 263.96 |
| 1111968000000 | 265.64 |
| 1112054400000 | 265.2 |
| 1112140800000 | 266.58 |
| 1112227200000 | 266.06 |
| 1112313600000 | 266.03 |
| 1112572800000 | 267.03 |
| 1112659200000 | 269.86 |
| 1112745600000 | 268.89 |
| 1112832000000 | 269.72 |
| 1112918400000 | 270.11 |
| 1113177600000 | 268.45 |
| 1113264000000 | 270.41 |
| 1113350400000 | 270.16 |
| 1113436800000 | 271.78 |
| 1113523200000 | 267.79 |
| 1113782400000 | 263.82 |
| 1113868800000 | 266.09 |
| 1113955200000 | 263.64 |
| 1114041600000 | 264.71 |
| 1114128000000 | 265.25 |
| 1114387200000 | 268.55 |
| 1114473600000 | 267.53 |
| 1114560000000 | 267.01 |
| 1114646400000 | 266.77 |
| 1114732800000 | 267.96 |
| 1114992000000 | 269.77 |
| 1115078400000 | 270.56 |
| 1115164800000 | 272 |
| 1115251200000 | 272.4 |
| 1115337600000 | 274.23 |
| 1115596800000 | 274.83 |
| 1115683200000 | 273.42 |
| 1115769600000 | 275.04 |
| 1115856000000 | 276.16 |
| 1115942400000 | 276.09 |
| 1116201600000 | 276.74 |
| 1116288000000 | 276.42 |
| 1116374400000 | 277.84 |
| 1116460800000 | 278.37 |
| 1116547200000 | 279.58 |
| 1116806400000 | 279.65 |
| 1116892800000 | 280.06 |
| 1116979200000 | 279.68 |
| 1117065600000 | 281.87 |
| 1117152000000 | 281.19 |
| 1117411200000 | 282.83 |
| 1117497600000 | 283.01 |
| 1117584000000 | 286.27 |
| 1117670400000 | 286.34 |
| 1117756800000 | 285.41 |
| 1118016000000 | 284.63 |
| 1118102400000 | 286.99 |
| 1118188800000 | 285.28 |
| 1118275200000 | 286.58 |
| 1118361600000 | 287.66 |
| 1118620800000 | 288.74 |
| 1118707200000 | 288.97 |
| 1118793600000 | 287.55 |
| 1118880000000 | 288.05 |
| 1118966400000 | 285.94 |
| 1119225600000 | 287.04 |
| 1119312000000 | 287.81 |
| 1119398400000 | 287.38 |
| 1119484800000 | 287.7 |
| 1119571200000 | 284.45 |
| 1119830400000 | 282.7 |
| 1119916800000 | 285.84 |
| 1120003200000 | 284.7 |
| 1120089600000 | 282.5 |
| 1120176000000 | 285.38 |
| 1120435200000 | 286.36 |
| 1120521600000 | 285.89 |
| 1120608000000 | 284.75 |
| 1120694400000 | 282.05 |
| 1120780800000 | 285.74 |
| 1121040000000 | 284.54 |
| 1121126400000 | 283.23 |
| 1121212800000 | 284.92 |
| 1121299200000 | 286.18 |
| 1121385600000 | 287.46 |
| 1121644800000 | 286.46 |
| 1121731200000 | 289.92 |
| 1121817600000 | 288.95 |
| 1121904000000 | 287.82 |
| 1121990400000 | 288.2 |
| 1122249600000 | 287.65 |
| 1122336000000 | 288.79 |
| 1122422400000 | 289.39 |
| 1122508800000 | 290.69 |
| 1122595200000 | 288.63 |
| 1122854400000 | 287.25 |
| 1122940800000 | 288.65 |
| 1123027200000 | 286.67 |
| 1123113600000 | 286 |
| 1123200000000 | 285.46 |
| 1123459200000 | 284.8 |
| 1123545600000 | 285.9 |
| 1123632000000 | 287.17 |
| 1123718400000 | 287.17 |
| 1123804800000 | 286.44 |
| 1124064000000 | 287.84 |
| 1124150400000 | 287.72 |
| 1124236800000 | 287.36 |
| 1124323200000 | 289.09 |
| 1124409600000 | 291.35 |
| 1124668800000 | 290.95 |
| 1124755200000 | 290.29 |
| 1124841600000 | 288.36 |
| 1124928000000 | 287.45 |
| 1125014400000 | 285.88 |
| 1125273600000 | 287.64 |
| 1125360000000 | 287.04 |
| 1125446400000 | 288.39 |
| 1125532800000 | 288.11 |
| 1125619200000 | 287.44 |
| 1125878400000 | 288.68 |
| 1125964800000 | 290.73 |
| 1126051200000 | 292.17 |
| 1126137600000 | 291.47 |
| 1126224000000 | 292.02 |
| 1126483200000 | 295.06 |
| 1126569600000 | 293.93 |
| 1126656000000 | 293.83 |
| 1126742400000 | 295.61 |
| 1126828800000 | 296.58 |
| 1127088000000 | 297.49 |
| 1127174400000 | 296.28 |
| 1127260800000 | 292.09 |
| 1127347200000 | 292.75 |
| 1127433600000 | 295.6 |
| 1127692800000 | 297.79 |
| 1127779200000 | 298.82 |
| 1127865600000 | 300.29 |
| 1127952000000 | 300.85 |
| 1128038400000 | 301.07 |
| 1128297600000 | 304.27 |
| 1128384000000 | 305.18 |
| 1128470400000 | 303.87 |
| 1128556800000 | 298.53 |
| 1128643200000 | 297.38 |
| 1128902400000 | 297.25 |
| 1128988800000 | 298.12 |
| 1129075200000 | 296.72 |
| 1129161600000 | 297.33 |
| 1129248000000 | 296.89 |
| 1129507200000 | 297.7 |
| 1129593600000 | 298.52 |
| 1129680000000 | 295.01 |
| 1129766400000 | 296.53 |
| 1129852800000 | 295.61 |
| 1130112000000 | 297.66 |
| 1130198400000 | 295.67 |
| 1130284800000 | 295.36 |
| 1130371200000 | 293.36 |
| 1130457600000 | 295.33 |
| 1130716800000 | 299.77 |
| 1130803200000 | 299.17 |
| 1130889600000 | 298.59 |
| 1130976000000 | 300.14 |
| 1131062400000 | 301.84 |
| 1131321600000 | 303.01 |
| 1131408000000 | 302.13 |
| 1131494400000 | 303.47 |
| 1131580800000 | 304.78 |
| 1131667200000 | 306.92 |
| 1131926400000 | 305.85 |
| 1132012800000 | 305.25 |
| 1132099200000 | 303.75 |
| 1132185600000 | 303.74 |
| 1132272000000 | 304.68 |
| 1132531200000 | 304.25 |
| 1132617600000 | 305.18 |
| 1132704000000 | 305.27 |
| 1132790400000 | 305.39 |
| 1132876800000 | 306.99 |
| 1133136000000 | 304.96 |
| 1133222400000 | 306.56 |
| 1133308800000 | 303.66 |
| 1133395200000 | 307.49 |
| 1133481600000 | 309.43 |
| 1133740800000 | 307.82 |
| 1133827200000 | 307.51 |
| 1133913600000 | 307.53 |
| 1134000000000 | 305.53 |
| 1134086400000 | 305.16 |
| 1134345600000 | 303.78 |
| 1134432000000 | 303.89 |
| 1134518400000 | 302.75 |
| 1134604800000 | 303.8 |
| 1134691200000 | 304.38 |
| 1134950400000 | 303.47 |
| 1135036800000 | 303.54 |
| 1135123200000 | 305.86 |
| 1135209600000 | 304.88 |
| 1135296000000 | 304.62 |
| 1135555200000 | 304.57 |
| 1135641600000 | 304.51 |
| 1135728000000 | 304.07 |
| 1135814400000 | 305.86 |
| 1135900800000 | 304.71 |
| 1136160000000 | 304.89 |
| 1136246400000 | 304.71 |
| 1136332800000 | 304.76 |
| 1136419200000 | 303.39 |
| 1136505600000 | 304.45 |
| 1136764800000 | 305.53 |
| 1136851200000 | 305.17 |
| 1136937600000 | 305.89 |
| 1137024000000 | 306.91 |
| 1137110400000 | 305.25 |
| 1137369600000 | 304.51 |
| 1137456000000 | 302.95 |
| 1137542400000 | 301.74 |
| 1137628800000 | 302.43 |
| 1137715200000 | 299.33 |
| 1137974400000 | 296.28 |
| 1138060800000 | 297.64 |
| 1138147200000 | 297.63 |
| 1138233600000 | 299.59 |
| 1138320000000 | 302.37 |
| 1138579200000 | 302.37 |
| 1138665600000 | 300.85 |
| 1138752000000 | 303 |
| 1138838400000 | 301.93 |
| 1138924800000 | 302.67 |
| 1139184000000 | 302.04 |
| 1139270400000 | 302 |
| 1139356800000 | 302.57 |
| 1139443200000 | 303.58 |
| 1139529600000 | 304.23 |
| 1139788800000 | 304 |
| 1139875200000 | 305.41 |
| 1139961600000 | 306.51 |
| 1140048000000 | 309.24 |
| 1140134400000 | 308.62 |
| 1140393600000 | 308.16 |
| 1140480000000 | 310.1 |
| 1140566400000 | 312.25 |
| 1140652800000 | 311 |
| 1140739200000 | 311.53 |
| 1140998400000 | 313.17 |
| 1141084800000 | 310.66 |
| 1141171200000 | 311.37 |
| 1141257600000 | 309.2 |
| 1141344000000 | 309.21 |
| 1141603200000 | 309.5 |
| 1141689600000 | 311.25 |
| 1141776000000 | 310.75 |
| 1141862400000 | 313.16 |
| 1141948800000 | 315.31 |
| 1142208000000 | 314.69 |
| 1142294400000 | 314.73 |
| 1142380800000 | 313.64 |
| 1142467200000 | 311.63 |
| 1142553600000 | 312.44 |
| 1142812800000 | 312.17 |
| 1142899200000 | 312.46 |
| 1142985600000 | 313.36 |
| 1143072000000 | 313.71 |
| 1143158400000 | 314.3 |
| 1143417600000 | 312.52 |
| 1143504000000 | 310.64 |
| 1143590400000 | 312.01 |
| 1143676800000 | 310.39 |
| 1143763200000 | 309.9 |
| 1144022400000 | 311.06 |
| 1144108800000 | 308.51 |
| 1144195200000 | 309.27 |
| 1144281600000 | 309.4 |
| 1144368000000 | 309.24 |
| 1144627200000 | 310.28 |
| 1144713600000 | 308.92 |
| 1144800000000 | 309 |
| 1144886400000 | 309.84 |
| 1144972800000 | 309.9 |
| 1145232000000 | 306.57 |
| 1145318400000 | 307.57 |
| 1145404800000 | 309.2 |
| 1145491200000 | 309.93 |
| 1145577600000 | 311.22 |
| 1145836800000 | 310.48 |
| 1145923200000 | 309.54 |
| 1146009600000 | 310.58 |
| 1146096000000 | 309.17 |
| 1146182400000 | 307.67 |
| 1146441600000 | 308.65 |
| 1146528000000 | 311.33 |
| 1146614400000 | 310.2 |
| 1146700800000 | 308.2 |
| 1146787200000 | 310.26 |
| 1147046400000 | 311.71 |
| 1147132800000 | 312.41 |
| 1147219200000 | 311.31 |
| 1147305600000 | 309.81 |
| 1147392000000 | 306.92 |
| 1147651200000 | 307.1 |
| 1147737600000 | 307.86 |
| 1147824000000 | 305.48 |
| 1147910400000 | 302.53 |
| 1147996800000 | 302.47 |
| 1148256000000 | 300.58 |
| 1148342400000 | 302.68 |
| 1148428800000 | 302.81 |
| 1148515200000 | 304.91 |
| 1148601600000 | 308.38 |
| 1148860800000 | 307.7 |
| 1148947200000 | 301.85 |
| 1149033600000 | 303.15 |
| 1149120000000 | 304.77 |
| 1149206400000 | 303.54 |
| 1149465600000 | 301.65 |
| 1149552000000 | 300.93 |
| 1149638400000 | 302.92 |
| 1149724800000 | 300.32 |
| 1149811200000 | 302.54 |
| 1150070400000 | 302.03 |
| 1150156800000 | 297.78 |
| 1150243200000 | 297.78 |
| 1150329600000 | 300.85 |
| 1150416000000 | 300.85 |
| 1150675200000 | 301.7 |
| 1150761600000 | 302.76 |
| 1150848000000 | 302.54 |
| 1150934400000 | 304.83 |
| 1151020800000 | 304.73 |
| 1151280000000 | 304.01 |
| 1151366400000 | 302.01 |
| 1151452800000 | 304.06 |
| 1151539200000 | 307.29 |
| 1151625600000 | 306.62 |
| 1151884800000 | 307.84 |
| 1151971200000 | 307.87 |
| 1152057600000 | 307.32 |
| 1152144000000 | 308.13 |
| 1152230400000 | 307.66 |
| 1152489600000 | 310.71 |
| 1152576000000 | 311.16 |
| 1152662400000 | 311 |
| 1152748800000 | 309.17 |
| 1152835200000 | 307.86 |
| 1153094400000 | 310.18 |
| 1153180800000 | 311.68 |
| 1153267200000 | 313.32 |
| 1153353600000 | 312.58 |
| 1153440000000 | 312.08 |
| 1153699200000 | 315.91 |
| 1153785600000 | 316.49 |
| 1153872000000 | 317.55 |
| 1153958400000 | 316.88 |
| 1154044800000 | 319.43 |
| 1154304000000 | 319.52 |
| 1154390400000 | 318.25 |
| 1154476800000 | 319.88 |
| 1154563200000 | 317.08 |
| 1154649600000 | 316.69 |
| 1154908800000 | 314.47 |
| 1154995200000 | 316.15 |
| 1155081600000 | 316.01 |
| 1155168000000 | 317.16 |
| 1155254400000 | 317.83 |
| 1155513600000 | 319.98 |
| 1155600000000 | 321.36 |
| 1155686400000 | 320.3 |
| 1155772800000 | 318.13 |
| 1155859200000 | 318.97 |
| 1156118400000 | 317.35 |
| 1156204800000 | 319.95 |
| 1156291200000 | 321.06 |
| 1156377600000 | 322.11 |
| 1156464000000 | 322.8 |
| 1156723200000 | 323.42 |
| 1156809600000 | 326.2 |
| 1156896000000 | 326.05 |
| 1156982400000 | 326.01 |
| 1157068800000 | 327.2 |
| 1157328000000 | 327.75 |
| 1157414400000 | 327.12 |
| 1157500800000 | 325.39 |
| 1157587200000 | 324.64 |
| 1157673600000 | 326.61 |
| 1157932800000 | 324.9 |
| 1158019200000 | 326.64 |
| 1158105600000 | 326.71 |
| 1158192000000 | 326.21 |
| 1158278400000 | 328.52 |
| 1158537600000 | 327.79 |
| 1158624000000 | 327.61 |
| 1158710400000 | 329.38 |
| 1158796800000 | 329.06 |
| 1158883200000 | 326.08 |
| 1159142400000 | 328.79 |
| 1159228800000 | 332.86 |
| 1159315200000 | 332.3 |
| 1159401600000 | 331.81 |
| 1159488000000 | 331.63 |
| 1159747200000 | 329.58 |
| 1159833600000 | 328.91 |
| 1159920000000 | 331.63 |
| 1160006400000 | 332.43 |
| 1160092800000 | 333.02 |
| 1160352000000 | 332.4 |
| 1160438400000 | 332.34 |
| 1160524800000 | 332.13 |
| 1160611200000 | 332.29 |
| 1160697600000 | 332.16 |
| 1160956800000 | 333.44 |
| 1161043200000 | 331.74 |
| 1161129600000 | 334.45 |
| 1161216000000 | 332.2 |
| 1161302400000 | 333.31 |
| 1161561600000 | 335.94 |
| 1161648000000 | 334.68 |
| 1161734400000 | 335.77 |
| 1161820800000 | 335.5 |
| 1161907200000 | 333.93 |
| 1162166400000 | 333.2 |
| 1162252800000 | 332.45 |
| 1162339200000 | 332.66 |
| 1162425600000 | 334.14 |
| 1162512000000 | 333.94 |
| 1162771200000 | 335.95 |
| 1162857600000 | 335.13 |
| 1162944000000 | 335.95 |
| 1163030400000 | 336.16 |
| 1163116800000 | 335.82 |
| 1163376000000 | 335.78 |
| 1163462400000 | 336.38 |
| 1163548800000 | 336.66 |
| 1163635200000 | 337.24 |
| 1163721600000 | 337.15 |
| 1163980800000 | 336.05 |
| 1164067200000 | 336.69 |
| 1164153600000 | 335.88 |
| 1164240000000 | 335.79 |
| 1164326400000 | 332.28 |
| 1164585600000 | 328.77 |
| 1164672000000 | 329.05 |
| 1164758400000 | 331.78 |
| 1164844800000 | 329.69 |
| 1164931200000 | 327.41 |
| 1165190400000 | 329.95 |
| 1165276800000 | 331.76 |
| 1165363200000 | 331.85 |
| 1165449600000 | 332.25 |
| 1165536000000 | 332.1 |
| 1165795200000 | 333.93 |
| 1165881600000 | 335.58 |
| 1165968000000 | 336.86 |
| 1166054400000 | 339.38 |
| 1166140800000 | 340.98 |
| 1166400000000 | 340.47 |
| 1166486400000 | 338.58 |
| 1166572800000 | 339.06 |
| 1166659200000 | 339.73 |
| 1166745600000 | 339.05 |
| 1167004800000 | 339.07 |
| 1167091200000 | 339.46 |
| 1167177600000 | 341.9 |
| 1167264000000 | 341.66 |
| 1167350400000 | 339.24 |
| 1167609600000 | 339.24 |
| 1167696000000 | 339.39 |
| 1167782400000 | 340.9 |
| 1167868800000 | 341.56 |
| 1167955200000 | 340.27 |
| 1168214400000 | 340.27 |
| 1168300800000 | 340.74 |
| 1168387200000 | 340.92 |
| 1168473600000 | 343.71 |
| 1168560000000 | 345.29 |
| 1168819200000 | 345.97 |
| 1168905600000 | 345.52 |
| 1168992000000 | 345.97 |
| 1169078400000 | 345.56 |
| 1169164800000 | 346.69 |
| 1169424000000 | 346.41 |
| 1169510400000 | 344.36 |
| 1169596800000 | 346.45 |
| 1169683200000 | 344.69 |
| 1169769600000 | 345.25 |
| 1170028800000 | 345.99 |
| 1170115200000 | 347.38 |
| 1170201600000 | 346.6 |
| 1170288000000 | 349.57 |
| 1170374400000 | 350.52 |
| 1170633600000 | 350.87 |
| 1170720000000 | 350.98 |
| 1170806400000 | 349.68 |
| 1170892800000 | 345.78 |
| 1170979200000 | 348.29 |
| 1171238400000 | 347.67 |
| 1171324800000 | 349.12 |
| 1171411200000 | 348.56 |
| 1171497600000 | 351.95 |
| 1171584000000 | 352.14 |
| 1171843200000 | 353.02 |
| 1171929600000 | 351.57 |
| 1172016000000 | 349.46 |
| 1172102400000 | 350.77 |
| 1172188800000 | 350.34 |
| 1172448000000 | 351.09 |
| 1172534400000 | 341.59 |
| 1172620800000 | 339.8 |
| 1172707200000 | 339.82 |
| 1172793600000 | 338.19 |
| 1173052800000 | 336.04 |
| 1173139200000 | 338.92 |
| 1173225600000 | 339.8 |
| 1173312000000 | 341.83 |
| 1173398400000 | 342.82 |
| 1173657600000 | 343.54 |
| 1173744000000 | 340.64 |
| 1173830400000 | 338.16 |
| 1173916800000 | 341.49 |
| 1174003200000 | 341.36 |
| 1174262400000 | 344.18 |
| 1174348800000 | 345.87 |
| 1174435200000 | 347.81 |
| 1174521600000 | 348.98 |
| 1174608000000 | 350.57 |
| 1174867200000 | 348.41 |
| 1174953600000 | 346.78 |
| 1175040000000 | 345.56 |
| 1175126400000 | 348.44 |
| 1175212800000 | 349.92 |
| 1175472000000 | 350.02 |
| 1175558400000 | 351.69 |
| 1175644800000 | 352.62 |
| 1175731200000 | 352.17 |
| 1175817600000 | 352.13 |
| 1176076800000 | 352.81 |
| 1176163200000 | 353.67 |
| 1176249600000 | 353.58 |
| 1176336000000 | 352.8 |
| 1176422400000 | 354.02 |
| 1176681600000 | 355.4 |
| 1176768000000 | 356.08 |
| 1176854400000 | 356.11 |
| 1176940800000 | 355.24 |
| 1177027200000 | 358.24 |
| 1177286400000 | 359.27 |
| 1177372800000 | 358.14 |
| 1177459200000 | 358.12 |
| 1177545600000 | 358.57 |
| 1177632000000 | 357.32 |
| 1177891200000 | 357.49 |
| 1177977600000 | 358.09 |
| 1178064000000 | 359.45 |
| 1178150400000 | 361.63 |
| 1178236800000 | 362.23 |
| 1178496000000 | 362.12 |
| 1178582400000 | 362.9 |
| 1178668800000 | 363.37 |
| 1178755200000 | 360.09 |
| 1178841600000 | 360.19 |
| 1179100800000 | 359.81 |
| 1179187200000 | 358.56 |
| 1179273600000 | 359.11 |
| 1179360000000 | 359.39 |
| 1179446400000 | 361.67 |
| 1179705600000 | 361.48 |
| 1179792000000 | 360.99 |
| 1179878400000 | 362.05 |
| 1179964800000 | 362 |
| 1180051200000 | 361.63 |
| 1180310400000 | 362.03 |
| 1180396800000 | 363.17 |
| 1180483200000 | 365.05 |
| 1180569600000 | 365.78 |
| 1180656000000 | 368.4 |
| 1180915200000 | 366.12 |
| 1181001600000 | 363.39 |
| 1181088000000 | 360.96 |
| 1181174400000 | 356.72 |
| 1181260800000 | 358.6 |
| 1181520000000 | 360.48 |
| 1181606400000 | 360.22 |
| 1181692800000 | 361.33 |
| 1181779200000 | 363.71 |
| 1181865600000 | 364.84 |
| 1182124800000 | 364.58 |
| 1182211200000 | 361.62 |
| 1182297600000 | 360.25 |
| 1182384000000 | 361.3 |
| 1182470400000 | 358.51 |
| 1182729600000 | 357.8 |
| 1182816000000 | 358.28 |
| 1182902400000 | 359.72 |
| 1182988800000 | 361.18 |
| 1183075200000 | 361.53 |
| 1183334400000 | 360.9 |
| 1183420800000 | 361.47 |
| 1183507200000 | 361.81 |
| 1183593600000 | 360.74 |
| 1183680000000 | 360.28 |
| 1183939200000 | 361.92 |
| 1184025600000 | 360.66 |
| 1184112000000 | 360.53 |
| 1184198400000 | 362.77 |
| 1184284800000 | 363.33 |
| 1184544000000 | 362.96 |
| 1184630400000 | 360.92 |
| 1184716800000 | 359.33 |
| 1184803200000 | 361.78 |
| 1184889600000 | 358.84 |
| 1185148800000 | 361.7 |
| 1185235200000 | 357.45 |
| 1185321600000 | 359.65 |
| 1185408000000 | 350.92 |
| 1185494400000 | 349.79 |
| 1185753600000 | 349.28 |
| 1185840000000 | 350.82 |
| 1185926400000 | 349.35 |
| 1186012800000 | 351.39 |
| 1186099200000 | 347.33 |
| 1186358400000 | 349.31 |
| 1186444800000 | 350.93 |
| 1186531200000 | 355.59 |
| 1186617600000 | 352.15 |
| 1186704000000 | 346.7 |
| 1186963200000 | 349.68 |
| 1187049600000 | 347.32 |
| 1187136000000 | 353.12 |
| 1187222400000 | 348.68 |
| 1187308800000 | 351.25 |
| 1187568000000 | 352.94 |
| 1187654400000 | 353.11 |
| 1187740800000 | 355.62 |
| 1187827200000 | 355.06 |
| 1187913600000 | 356.8 |
| 1188172800000 | 358.16 |
| 1188259200000 | 354.02 |
| 1188345600000 | 355.78 |
| 1188432000000 | 358.18 |
| 1188518400000 | 361.84 |
| 1188777600000 | 362.51 |
| 1188864000000 | 364.23 |
| 1188950400000 | 359.68 |
| 1189036800000 | 360.78 |
| 1189123200000 | 357.62 |
| 1189382400000 | 356.97 |
| 1189468800000 | 361.14 |
| 1189555200000 | 362.62 |
| 1189641600000 | 364.51 |
| 1189728000000 | 363.24 |
| 1189987200000 | 360.48 |
| 1190073600000 | 364.43 |
| 1190160000000 | 366.49 |
| 1190246400000 | 361.33 |
| 1190332800000 | 362.35 |
| 1190592000000 | 361.58 |
| 1190678400000 | 360.56 |
| 1190764800000 | 362.42 |
| 1190851200000 | 363.35 |
| 1190937600000 | 362.3 |
| 1191196800000 | 364.23 |
| 1191283200000 | 363.83 |
| 1191369600000 | 362.16 |
| 1191456000000 | 362.46 |
| 1191542400000 | 364.33 |
| 1191801600000 | 365.19 |
| 1191888000000 | 366.16 |
| 1191974400000 | 365.65 |
| 1192060800000 | 362.83 |
| 1192147200000 | 364.48 |
| 1192406400000 | 362.52 |
| 1192492800000 | 363.49 |
| 1192579200000 | 366.89 |
| 1192665600000 | 366.01 |
| 1192752000000 | 363.04 |
| 1193011200000 | 364.3 |
| 1193097600000 | 365.34 |
| 1193184000000 | 365.53 |
| 1193270400000 | 367.92 |
| 1193356800000 | 368.09 |
| 1193616000000 | 369.89 |
| 1193702400000 | 368.34 |
| 1193788800000 | 369.37 |
| 1193875200000 | 367.14 |
| 1193961600000 | 367.07 |
| 1194220800000 | 367.65 |
| 1194307200000 | 369.04 |
| 1194393600000 | 365.58 |
| 1194480000000 | 366.13 |
| 1194566400000 | 363.21 |
| 1194825600000 | 361.89 |
| 1194912000000 | 366.86 |
| 1194998400000 | 366.59 |
| 1195084800000 | 365.96 |
| 1195171200000 | 367.77 |
| 1195430400000 | 364.82 |
| 1195516800000 | 365.15 |
| 1195603200000 | 358.33 |
| 1195689600000 | 358.88 |
| 1195776000000 | 361.91 |
| 1196035200000 | 361.14 |
| 1196121600000 | 363.22 |
| 1196208000000 | 369.72 |
| 1196294400000 | 369.62 |
| 1196380800000 | 370.72 |
| 1196640000000 | 369.89 |
| 1196726400000 | 368.51 |
| 1196812800000 | 372.21 |
| 1196899200000 | 374.07 |
| 1196985600000 | 372.91 |
| 1197244800000 | 372.99 |
| 1197331200000 | 369.96 |
| 1197417600000 | 372.47 |
| 1197504000000 | 370.52 |
| 1197590400000 | 371.87 |
| 1197849600000 | 370.53 |
| 1197936000000 | 369.33 |
| 1198022400000 | 367.94 |
| 1198108800000 | 369.28 |
| 1198195200000 | 374.62 |
| 1198454400000 | 375.36 |
| 1198540800000 | 375.63 |
| 1198627200000 | 373.67 |
| 1198713600000 | 371.49 |
| 1198800000000 | 369.33 |
| 1199059200000 | 368.61 |
| 1199145600000 | 368.61 |
| 1199232000000 | 365.36 |
| 1199318400000 | 365.77 |
| 1199404800000 | 361.17 |
| 1199664000000 | 367.5 |
| 1199750400000 | 369.3 |
| 1199836800000 | 369.52 |
| 1199923200000 | 366.49 |
| 1200009600000 | 355.27 |
| 1200268800000 | 354.51 |
| 1200355200000 | 347.24 |
| 1200441600000 | 347.64 |
| 1200528000000 | 344.77 |
| 1200614400000 | 342.88 |
| 1200873600000 | 336.58 |
| 1200960000000 | 332.73 |
| 1201046400000 | 332.53 |
| 1201132800000 | 336.29 |
| 1201219200000 | 336.17 |
| 1201478400000 | 336.04 |
| 1201564800000 | 336.17 |
| 1201651200000 | 332.69 |
| 1201737600000 | 335.77 |
| 1201824000000 | 340.93 |
| 1202083200000 | 338.31 |
| 1202169600000 | 333.3 |
| 1202256000000 | 333.57 |
| 1202342400000 | 335.34 |
| 1202428800000 | 336.41 |
| 1202688000000 | 336.79 |
| 1202774400000 | 340.65 |
| 1202860800000 | 339.23 |
| 1202947200000 | 339.1 |
| 1203033600000 | 338.95 |
| 1203292800000 | 341.62 |
| 1203379200000 | 340.01 |
| 1203465600000 | 337.35 |
| 1203552000000 | 336.77 |
| 1203638400000 | 338.12 |
| 1203897600000 | 340.68 |
| 1203984000000 | 341.03 |
| 1204070400000 | 340.78 |
| 1204156800000 | 338.86 |
| 1204243200000 | 335.67 |
| 1204502400000 | 333.74 |
| 1204588800000 | 332.63 |
| 1204675200000 | 334.1 |
| 1204761600000 | 331.91 |
| 1204848000000 | 329.1 |
| 1205107200000 | 327.82 |
| 1205193600000 | 331.18 |
| 1205280000000 | 329.22 |
| 1205366400000 | 331.39 |
| 1205452800000 | 328.27 |
| 1205712000000 | 321.07 |
| 1205798400000 | 326.88 |
| 1205884800000 | 328.81 |
| 1205971200000 | 333.67 |
| 1206057600000 | 334.15 |
| 1206316800000 | 334.12 |
| 1206403200000 | 334.92 |
| 1206489600000 | 333.15 |
| 1206576000000 | 333.81 |
| 1206662400000 | 332.8 |
| 1206921600000 | 331.58 |
| 1207008000000 | 339.77 |
| 1207094400000 | 338.38 |
| 1207180800000 | 338.71 |
| 1207267200000 | 339.13 |
| 1207526400000 | 340.18 |
| 1207612800000 | 339.4 |
| 1207699200000 | 336.54 |
| 1207785600000 | 337.24 |
| 1207872000000 | 333.32 |
| 1208131200000 | 333.66 |
| 1208217600000 | 336.32 |
| 1208304000000 | 335.62 |
| 1208390400000 | 335.06 |
| 1208476800000 | 338.87 |
| 1208736000000 | 335.26 |
| 1208822400000 | 331.43 |
| 1208908800000 | 332.24 |
| 1208995200000 | 333.46 |
| 1209081600000 | 333.17 |
| 1209340800000 | 335.35 |
| 1209427200000 | 334.06 |
| 1209513600000 | 336.55 |
| 1209600000000 | 338.32 |
| 1209686400000 | 340.4 |
| 1209945600000 | 339.04 |
| 1210032000000 | 337.24 |
| 1210118400000 | 338.04 |
| 1210204800000 | 338.84 |
| 1210291200000 | 337.1 |
| 1210550400000 | 337.12 |
| 1210636800000 | 337.11 |
| 1210723200000 | 336.96 |
| 1210809600000 | 339.71 |
| 1210896000000 | 340.05 |
| 1211155200000 | 341.28 |
| 1211241600000 | 336.54 |
| 1211328000000 | 333.5 |
| 1211414400000 | 335.37 |
| 1211500800000 | 334.3 |
| 1211760000000 | 333.4 |
| 1211846400000 | 336 |
| 1211932800000 | 336.03 |
| 1212019200000 | 339.59 |
| 1212105600000 | 339.94 |
| 1212364800000 | 338.36 |
| 1212451200000 | 338.69 |
| 1212537600000 | 338.59 |
| 1212624000000 | 339.17 |
| 1212710400000 | 330.7 |
| 1212969600000 | 330.27 |
| 1213056000000 | 334.62 |
| 1213142400000 | 330.89 |
| 1213228800000 | 332.9 |
| 1213315200000 | 331.27 |
| 1213574400000 | 325.21 |
| 1213660800000 | 323.95 |
| 1213747200000 | 321.83 |
| 1213833600000 | 320.39 |
| 1213920000000 | 315.48 |
| 1214179200000 | 316.42 |
| 1214265600000 | 312.44 |
| 1214352000000 | 314.58 |
| 1214438400000 | 308.99 |
| 1214524800000 | 304.19 |
| 1214784000000 | 306.88 |
| 1214870400000 | 304.75 |
| 1214956800000 | 301.02 |
| 1215043200000 | 303.61 |
| 1215129600000 | 302.55 |
| 1215388800000 | 304.2 |
| 1215475200000 | 304.21 |
| 1215561600000 | 304.57 |
| 1215648000000 | 297.75 |
| 1215734400000 | 294.52 |
| 1215993600000 | 296.51 |
| 1216080000000 | 295.04 |
| 1216166400000 | 299.93 |
| 1216252800000 | 301.76 |
| 1216339200000 | 299.72 |
| 1216598400000 | 299.19 |
| 1216684800000 | 303.6 |
| 1216771200000 | 308.33 |
| 1216857600000 | 306.26 |
| 1216944000000 | 307.18 |
| 1217203200000 | 307.71 |
| 1217289600000 | 311.5 |
| 1217376000000 | 313.72 |
| 1217462400000 | 309.01 |
| 1217548800000 | 309.7 |
| 1217808000000 | 310.8 |
| 1217894400000 | 317.2 |
| 1217980800000 | 320.89 |
| 1218067200000 | 317.99 |
| 1218153600000 | 328.96 |
| 1218412800000 | 332.07 |
| 1218499200000 | 333.58 |
| 1218585600000 | 333.15 |
| 1218672000000 | 331.13 |
| 1218758400000 | 336.28 |
| 1219017600000 | 333.91 |
| 1219104000000 | 332.02 |
| 1219190400000 | 331.82 |
| 1219276800000 | 326.72 |
| 1219363200000 | 329.84 |
| 1219622400000 | 328.74 |
| 1219708800000 | 329.28 |
| 1219795200000 | 329.15 |
| 1219881600000 | 330.07 |
| 1219968000000 | 329.13 |
| 1220227200000 | 330.87 |
| 1220313600000 | 335.31 |
| 1220400000000 | 332.98 |
| 1220486400000 | 332.96 |
| 1220572800000 | 336.23 |
| 1220832000000 | 341.31 |
| 1220918400000 | 344.94 |
| 1221004800000 | 345.73 |
| 1221091200000 | 348.85 |
| 1221177600000 | 348.11 |
| 1221436800000 | 344.04 |
| 1221523200000 | 343.52 |
| 1221609600000 | 337.39 |
| 1221696000000 | 335.82 |
| 1221782400000 | 339.55 |
| 1222041600000 | 329.12 |
| 1222128000000 | 323.75 |
| 1222214400000 | 322.43 |
| 1222300800000 | 326.93 |
| 1222387200000 | 325.73 |
| 1222646400000 | 318.67 |
| 1222732800000 | 330.8 |
| 1222819200000 | 335.34 |
| 1222905600000 | 330.66 |
| 1222992000000 | 329.26 |
| 1223251200000 | 320.15 |
| 1223337600000 | 316.26 |
| 1223424000000 | 306.15 |
| 1223510400000 | 290.95 |
| 1223596800000 | 278.8 |
| 1223856000000 | 300.63 |
| 1223942400000 | 298.61 |
| 1224028800000 | 285.42 |
| 1224115200000 | 286.71 |
| 1224201600000 | 294.35 |
| 1224460800000 | 308.31 |
| 1224547200000 | 306.88 |
| 1224633600000 | 297.61 |
| 1224720000000 | 297.36 |
| 1224806400000 | 290.89 |
| 1225065600000 | 290.8 |
| 1225152000000 | 307.02 |
| 1225238400000 | 306.5 |
| 1225324800000 | 309.35 |
| 1225411200000 | 313.68 |
| 1225670400000 | 317.01 |
| 1225756800000 | 322.35 |
| 1225843200000 | 313.53 |
| 1225929600000 | 308.61 |
| 1226016000000 | 314.26 |
| 1226275200000 | 315.37 |
| 1226361600000 | 313.06 |
| 1226448000000 | 306.46 |
| 1226534400000 | 310.09 |
| 1226620800000 | 304.87 |
| 1226880000000 | 301.7 |
| 1226966400000 | 303.95 |
| 1227052800000 | 296.9 |
| 1227139200000 | 286.96 |
| 1227225600000 | 291.35 |
| 1227484800000 | 295.44 |
| 1227571200000 | 291.73 |
| 1227657600000 | 293.09 |
| 1227744000000 | 296.65 |
| 1227830400000 | 306.58 |
| 1228089600000 | 294.44 |
| 1228176000000 | 293.65 |
| 1228262400000 | 297.24 |
| 1228348800000 | 293.06 |
| 1228435200000 | 293.8 |
| 1228694400000 | 297.54 |
| 1228780800000 | 296.59 |
| 1228867200000 | 295.54 |
| 1228953600000 | 288 |
| 1229040000000 | 283.54 |
| 1229299200000 | 280.23 |
| 1229385600000 | 284.51 |
| 1229472000000 | 278.2 |
| 1229558400000 | 276.59 |
| 1229644800000 | 281.58 |
| 1229904000000 | 279.86 |
| 1229990400000 | 279.42 |
| 1230076800000 | 279.83 |
| 1230163200000 | 279.99 |
| 1230249600000 | 279.94 |
| 1230508800000 | 278.76 |
| 1230595200000 | 282.3 |
| 1230681600000 | 286.99 |
| 1230768000000 | 286.99 |
| 1230854400000 | 291.4 |
| 1231113600000 | 295.6 |
| 1231200000000 | 298.22 |
| 1231286400000 | 294.36 |
| 1231372800000 | 292.02 |
| 1231459200000 | 291.46 |
| 1231718400000 | 291.1 |
| 1231804800000 | 293.73 |
| 1231891200000 | 286.26 |
| 1231977600000 | 288.23 |
| 1232064000000 | 290.44 |
| 1232323200000 | 291.94 |
| 1232409600000 | 291.85 |
| 1232496000000 | 293.32 |
| 1232582400000 | 290.7 |
| 1232668800000 | 291.93 |
| 1232928000000 | 290.96 |
| 1233014400000 | 292.43 |
| 1233100800000 | 292.45 |
| 1233187200000 | 293.5 |
| 1233273600000 | 293.6 |
| 1233532800000 | 289.85 |
| 1233619200000 | 292.99 |
| 1233705600000 | 290.64 |
| 1233792000000 | 289.15 |
| 1233878400000 | 291.72 |
| 1234137600000 | 286.25 |
| 1234224000000 | 280.39 |
| 1234310400000 | 282.98 |
| 1234396800000 | 286.47 |
| 1234483200000 | 284.32 |
| 1234742400000 | 285.72 |
| 1234828800000 | 282.69 |
| 1234915200000 | 281.91 |
| 1235001600000 | 284.8 |
| 1235088000000 | 282.72 |
| 1235347200000 | 277.19 |
| 1235433600000 | 278.73 |
| 1235520000000 | 277.86 |
| 1235606400000 | 272.94 |
| 1235692800000 | 273.73 |
| 1235952000000 | 266.3 |
| 1236038400000 | 262.05 |
| 1236124800000 | 266.17 |
| 1236211200000 | 260.58 |
| 1236297600000 | 260.49 |
| 1236556800000 | 257.21 |
| 1236643200000 | 262.17 |
| 1236729600000 | 263.67 |
| 1236816000000 | 265.26 |
| 1236902400000 | 265.36 |
| 1237161600000 | 268.03 |
| 1237248000000 | 268.6 |
| 1237334400000 | 264.03 |
| 1237420800000 | 254.85 |
| 1237507200000 | 255.78 |
| 1237766400000 | 264.45 |
| 1237852800000 | 267.1 |
| 1237939200000 | 269.71 |
| 1238025600000 | 271.54 |
| 1238112000000 | 272.26 |
| 1238371200000 | 268.5 |
| 1238457600000 | 270.94 |
| 1238544000000 | 274.94 |
| 1238630400000 | 276.66 |
| 1238716800000 | 274.33 |
| 1238976000000 | 274.04 |
| 1239062400000 | 275.69 |
| 1239148800000 | 275.81 |
| 1239235200000 | 276.69 |
| 1239321600000 | 276.75 |
| 1239580800000 | 275.01 |
| 1239667200000 | 274.24 |
| 1239753600000 | 278.64 |
| 1239840000000 | 279.41 |
| 1239926400000 | 280.17 |
| 1240185600000 | 277.38 |
| 1240272000000 | 276.8 |
| 1240358400000 | 273.3 |
| 1240444800000 | 272.1 |
| 1240531200000 | 271.53 |
| 1240790400000 | 274.09 |
| 1240876800000 | 275.58 |
| 1240963200000 | 277.51 |
| 1241049600000 | 278.61 |
| 1241136000000 | 278.35 |
| 1241395200000 | 283.06 |
| 1241481600000 | 283.08 |
| 1241568000000 | 285.46 |
| 1241654400000 | 287.34 |
| 1241740800000 | 288.16 |
| 1242000000000 | 285.85 |
| 1242086400000 | 289.37 |
| 1242172800000 | 290.46 |
| 1242259200000 | 292.11 |
| 1242345600000 | 291.42 |
| 1242604800000 | 296.36 |
| 1242691200000 | 295.9 |
| 1242777600000 | 295.9 |
| 1242864000000 | 293.54 |
| 1242950400000 | 290.83 |
| 1243209600000 | 291.78 |
| 1243296000000 | 291.92 |
| 1243382400000 | 289.37 |
| 1243468800000 | 287.68 |
| 1243555200000 | 287.73 |
| 1243814400000 | 290.56 |
| 1243900800000 | 293.23 |
| 1243987200000 | 292.12 |
| 1244073600000 | 293.61 |
| 1244160000000 | 293.91 |
| 1244419200000 | 295.89 |
| 1244505600000 | 295.13 |
| 1244592000000 | 295.6 |
| 1244678400000 | 295.51 |
| 1244764800000 | 296.53 |
| 1245024000000 | 294.53 |
| 1245110400000 | 292.53 |
| 1245196800000 | 293.19 |
| 1245283200000 | 296.6 |
| 1245369600000 | 298.15 |
| 1245628800000 | 295.98 |
| 1245715200000 | 294.86 |
| 1245801600000 | 295.46 |
| 1245888000000 | 297.83 |
| 1245974400000 | 296.26 |
| 1246233600000 | 298.35 |
| 1246320000000 | 296.41 |
| 1246406400000 | 301.14 |
| 1246492800000 | 299.35 |
| 1246579200000 | 299.43 |
| 1246838400000 | 302.23 |
| 1246924800000 | 299.37 |
| 1247011200000 | 298.8 |
| 1247097600000 | 297.63 |
| 1247184000000 | 297.24 |
| 1247443200000 | 300.91 |
| 1247529600000 | 302.75 |
| 1247616000000 | 307.28 |
| 1247702400000 | 307.84 |
| 1247788800000 | 307.85 |
| 1248048000000 | 306.56 |
| 1248134400000 | 308.66 |
| 1248220800000 | 308.86 |
| 1248307200000 | 311.51 |
| 1248393600000 | 311.43 |
| 1248652800000 | 311.94 |
| 1248739200000 | 313.33 |
| 1248825600000 | 315.67 |
| 1248912000000 | 318.87 |
| 1248998400000 | 317.23 |
| 1249257600000 | 314.01 |
| 1249344000000 | 314.32 |
| 1249430400000 | 312.68 |
| 1249516800000 | 314.62 |
| 1249603200000 | 316.53 |
| 1249862400000 | 316.12 |
| 1249948800000 | 316.73 |
| 1250035200000 | 313.36 |
| 1250121600000 | 310.44 |
| 1250208000000 | 312.25 |
| 1250467200000 | 311.21 |
| 1250553600000 | 312.72 |
| 1250640000000 | 313.6 |
| 1250726400000 | 315.22 |
| 1250812800000 | 318.48 |
| 1251072000000 | 317.73 |
| 1251158400000 | 317.09 |
| 1251244800000 | 319.63 |
| 1251331200000 | 318.26 |
| 1251417600000 | 316.5 |
| 1251676800000 | 318.18 |
| 1251763200000 | 315.87 |
| 1251849600000 | 317.55 |
| 1251936000000 | 316.41 |
| 1252022400000 | 318.12 |
| 1252281600000 | 320.3 |
| 1252368000000 | 320.32 |
| 1252454400000 | 319.66 |
| 1252540800000 | 319.52 |
| 1252627200000 | 320.84 |
| 1252886400000 | 321.43 |
| 1252972800000 | 321.86 |
| 1253059200000 | 321.97 |
| 1253145600000 | 323.23 |
| 1253232000000 | 325.72 |
| 1253491200000 | 324.95 |
| 1253577600000 | 322.26 |
| 1253664000000 | 322.79 |
| 1253750400000 | 322.11 |
| 1253836800000 | 322.2 |
| 1254096000000 | 324.61 |
| 1254182400000 | 325.54 |
| 1254268800000 | 326.2 |
| 1254355200000 | 323.99 |
| 1254441600000 | 322.8 |
| 1254700800000 | 323.3 |
| 1254787200000 | 324.45 |
| 1254873600000 | 324.91 |
| 1254960000000 | 325.25 |
| 1255046400000 | 325.45 |
| 1255305600000 | 326.44 |
| 1255392000000 | 325.5 |
| 1255478400000 | 326.09 |
| 1255564800000 | 327.66 |
| 1255651200000 | 328.13 |
| 1255910400000 | 331.41 |
| 1255996800000 | 331.2 |
| 1256083200000 | 331.57 |
| 1256169600000 | 330.89 |
| 1256256000000 | 328.54 |
| 1256515200000 | 327.26 |
| 1256601600000 | 330.7 |
| 1256688000000 | 330.36 |
| 1256774400000 | 333.84 |
| 1256860800000 | 331.35 |
| 1257120000000 | 332.29 |
| 1257206400000 | 331.24 |
| 1257292800000 | 329.89 |
| 1257379200000 | 331.93 |
| 1257465600000 | 331.97 |
| 1257724800000 | 332.98 |
| 1257811200000 | 335.59 |
| 1257897600000 | 335.54 |
| 1257984000000 | 335.17 |
| 1258070400000 | 337.22 |
| 1258329600000 | 339.41 |
| 1258416000000 | 342.51 |
| 1258502400000 | 339.37 |
| 1258588800000 | 338.51 |
| 1258675200000 | 339.63 |
| 1258934400000 | 341.31 |
| 1259020800000 | 341.53 |
| 1259107200000 | 341.16 |
| 1259193600000 | 338.89 |
| 1259280000000 | 337.67 |
| 1259539200000 | 336.36 |
| 1259625600000 | 341.77 |
| 1259712000000 | 343.86 |
| 1259798400000 | 343.84 |
| 1259884800000 | 348.45 |
| 1260144000000 | 349.51 |
| 1260230400000 | 347.23 |
| 1260316800000 | 345.62 |
| 1260403200000 | 349.09 |
| 1260489600000 | 351.67 |
| 1260748800000 | 351.66 |
| 1260835200000 | 353.21 |
| 1260921600000 | 353.39 |
| 1261008000000 | 352.86 |
| 1261094400000 | 353.65 |
| 1261353600000 | 355.42 |
| 1261440000000 | 358.9 |
| 1261526400000 | 358.18 |
| 1261612800000 | 358.83 |
| 1261699200000 | 358.84 |
| 1261958400000 | 359.56 |
| 1262044800000 | 360.48 |
| 1262131200000 | 360.66 |
| 1262217600000 | 358.92 |
| 1262304000000 | 358.92 |
| 1262563200000 | 360.87 |
| 1262649600000 | 358.93 |
| 1262736000000 | 358.43 |
| 1262822400000 | 357.18 |
| 1262908800000 | 357.55 |
| 1263168000000 | 354.98 |
| 1263254400000 | 355.8 |
| 1263340800000 | 357.57 |
| 1263427200000 | 360.22 |
| 1263513600000 | 360.06 |
| 1263772800000 | 361.13 |
| 1263859200000 | 364.3 |
| 1263945600000 | 364.01 |
| 1264032000000 | 362.59 |
| 1264118400000 | 358.94 |
| 1264377600000 | 356.44 |
| 1264464000000 | 357.2 |
| 1264550400000 | 359.32 |
| 1264636800000 | 359.63 |
| 1264723200000 | 360.48 |
| 1264982400000 | 361.91 |
| 1265068800000 | 364.23 |
| 1265155200000 | 364.71 |
| 1265241600000 | 359.13 |
| 1265328000000 | 355.77 |
| 1265587200000 | 355.57 |
| 1265673600000 | 356.9 |
| 1265760000000 | 358.5 |
| 1265846400000 | 362.46 |
| 1265932800000 | 363.6 |
| 1266192000000 | 363 |
| 1266278400000 | 364.31 |
| 1266364800000 | 369.13 |
| 1266451200000 | 372.1 |
| 1266537600000 | 375.73 |
| 1266796800000 | 373.18 |
| 1266883200000 | 372.95 |
| 1266969600000 | 373.47 |
| 1267056000000 | 370.93 |
| 1267142400000 | 369.8 |
| 1267401600000 | 376.96 |
| 1267488000000 | 377.51 |
| 1267574400000 | 376.25 |
| 1267660800000 | 378.32 |
| 1267747200000 | 379.17 |
| 1268006400000 | 377.89 |
| 1268092800000 | 380.67 |
| 1268179200000 | 379.77 |
| 1268265600000 | 379.86 |
| 1268352000000 | 378.33 |
| 1268611200000 | 380.47 |
| 1268697600000 | 380.92 |
| 1268784000000 | 382.59 |
| 1268870400000 | 385.2 |
| 1268956800000 | 385.83 |
| 1269216000000 | 387.28 |
| 1269302400000 | 389.09 |
| 1269388800000 | 390.02 |
| 1269475200000 | 389.98 |
| 1269561600000 | 388.04 |
| 1269820800000 | 387.74 |
| 1269907200000 | 389.95 |
| 1269993600000 | 387.66 |
| 1270080000000 | 390.78 |
| 1270166400000 | 390.69 |
| 1270425600000 | 389.3 |
| 1270512000000 | 390.73 |
| 1270598400000 | 390.78 |
| 1270684800000 | 389.79 |
| 1270771200000 | 391.19 |
| 1271030400000 | 388.7 |
| 1271116800000 | 389.02 |
| 1271203200000 | 388.26 |
| 1271289600000 | 388.44 |
| 1271376000000 | 387.86 |
| 1271635200000 | 387.13 |
| 1271721600000 | 388.9 |
| 1271808000000 | 390.23 |
| 1271894400000 | 392.11 |
| 1271980800000 | 391.36 |
| 1272240000000 | 393.8 |
| 1272326400000 | 387.12 |
| 1272412800000 | 386.13 |
| 1272499200000 | 391.16 |
| 1272585600000 | 389.19 |
| 1272844800000 | 392.1 |
| 1272931200000 | 389.92 |
| 1273017600000 | 391.5 |
| 1273104000000 | 390.54 |
| 1273190400000 | 385.38 |
| 1273449600000 | 393.59 |
| 1273536000000 | 397.7 |
| 1273622400000 | 401.22 |
| 1273708800000 | 403.18 |
| 1273795200000 | 400.4 |
| 1274054400000 | 403.7 |
| 1274140800000 | 403.7 |
| 1274227200000 | 400.82 |
| 1274313600000 | 390.86 |
| 1274400000000 | 383.3 |
| 1274659200000 | 386.9 |
| 1274745600000 | 384.35 |
| 1274832000000 | 385.6 |
| 1274918400000 | 392.21 |
| 1275004800000 | 390.99 |
| 1275264000000 | 393.47 |
| 1275350400000 | 393.3 |
| 1275436800000 | 400.6 |
| 1275523200000 | 403.28 |
| 1275609600000 | 400.9 |
| 1275868800000 | 401.55 |
| 1275955200000 | 404.32 |
| 1276041600000 | 405.57 |
| 1276128000000 | 410.36 |
| 1276214400000 | 408.67 |
| 1276473600000 | 407.96 |
| 1276560000000 | 409.48 |
| 1276646400000 | 409.44 |
| 1276732800000 | 410.7 |
| 1276819200000 | 408.58 |
| 1277078400000 | 410.52 |
| 1277164800000 | 411.28 |
| 1277251200000 | 408.99 |
| 1277337600000 | 405.09 |
| 1277424000000 | 401.68 |
| 1277683200000 | 405.69 |
| 1277769600000 | 402.79 |
| 1277856000000 | 398.81 |
| 1277942400000 | 391.69 |
| 1278028800000 | 386.44 |
| 1278288000000 | 387.97 |
| 1278374400000 | 391.1 |
| 1278460800000 | 396.81 |
| 1278547200000 | 400.34 |
| 1278633600000 | 401.83 |
| 1278892800000 | 404.1 |
| 1278979200000 | 406 |
| 1279065600000 | 406.38 |
| 1279152000000 | 402.7 |
| 1279238400000 | 396.82 |
| 1279497600000 | 395.07 |
| 1279584000000 | 400.24 |
| 1279670400000 | 403.46 |
| 1279756800000 | 405.03 |
| 1279843200000 | 409.76 |
| 1280102400000 | 407.64 |
| 1280188800000 | 403.72 |
| 1280275200000 | 400.79 |
| 1280361600000 | 395.33 |
| 1280448000000 | 396.22 |
| 1280707200000 | 394 |
| 1280793600000 | 396.59 |
| 1280880000000 | 400.31 |
| 1280966400000 | 401.12 |
| 1281052800000 | 398.67 |
| 1281312000000 | 394.55 |
| 1281398400000 | 397.29 |
| 1281484800000 | 396.99 |
| 1281571200000 | 401.42 |
| 1281657600000 | 404.18 |
| 1281916800000 | 404.22 |
| 1282003200000 | 405.5 |
| 1282089600000 | 406 |
| 1282176000000 | 402.42 |
| 1282262400000 | 404.4 |
| 1282521600000 | 406.26 |
| 1282608000000 | 404.35 |
| 1282694400000 | 404.63 |
| 1282780800000 | 402.94 |
| 1282867200000 | 406.1 |
| 1283126400000 | 406.16 |
| 1283212800000 | 406.52 |
| 1283299200000 | 411.82 |
| 1283385600000 | 411.89 |
| 1283472000000 | 412.22 |
| 1283731200000 | 413.24 |
| 1283817600000 | 414.97 |
| 1283904000000 | 417.7 |
| 1283990400000 | 420 |
| 1284076800000 | 420.16 |
| 1284336000000 | 416.75 |
| 1284422400000 | 414.97 |
| 1284508800000 | 413.6 |
| 1284595200000 | 409.72 |
| 1284681600000 | 408.59 |
| 1284940800000 | 412.35 |
| 1285027200000 | 409.48 |
| 1285113600000 | 404.24 |
| 1285200000000 | 405.02 |
| 1285286400000 | 405.44 |
| 1285545600000 | 405.88 |
| 1285632000000 | 404.82 |
| 1285718400000 | 402.64 |
| 1285804800000 | 399.61 |
| 1285891200000 | 398.08 |
| 1286150400000 | 398.44 |
| 1286236800000 | 399.06 |
| 1286323200000 | 399.5 |
| 1286409600000 | 397.06 |
| 1286496000000 | 396.72 |
| 1286755200000 | 397.27 |
| 1286841600000 | 399.24 |
| 1286928000000 | 400.9 |
| 1287014400000 | 398.72 |
| 1287100800000 | 399.39 |
| 1287360000000 | 400.34 |
| 1287446400000 | 400.76 |
| 1287532800000 | 399.51 |
| 1287619200000 | 402.87 |
| 1287705600000 | 403.22 |
| 1287964800000 | 403.99 |
| 1288051200000 | 404.29 |
| 1288137600000 | 402.57 |
| 1288224000000 | 402.32 |
| 1288310400000 | 404.02 |
| 1288569600000 | 404.45 |
| 1288656000000 | 403.13 |
| 1288742400000 | 401.72 |
| 1288828800000 | 404.97 |
| 1288915200000 | 409.02 |
| 1289174400000 | 411.29 |
| 1289260800000 | 410.73 |
| 1289347200000 | 412.46 |
| 1289433600000 | 413.43 |
| 1289520000000 | 410.66 |
| 1289779200000 | 412.95 |
| 1289865600000 | 408.76 |
| 1289952000000 | 410.05 |
| 1290038400000 | 415.15 |
| 1290124800000 | 413.28 |
| 1290384000000 | 415.1 |
| 1290470400000 | 413.21 |
| 1290556800000 | 417.89 |
| 1290643200000 | 419.61 |
| 1290729600000 | 421.11 |
| 1290988800000 | 419.95 |
| 1291075200000 | 420.08 |
| 1291161600000 | 424.5 |
| 1291248000000 | 425.97 |
| 1291334400000 | 421.59 |
| 1291593600000 | 422.17 |
| 1291680000000 | 423.51 |
| 1291766400000 | 426.66 |
| 1291852800000 | 429.07 |
| 1291939200000 | 428.71 |
| 1292198400000 | 426.87 |
| 1292284800000 | 427.9 |
| 1292371200000 | 428.39 |
| 1292457600000 | 434.32 |
| 1292544000000 | 436.54 |
| 1292803200000 | 438.1 |
| 1292889600000 | 439.27 |
| 1292976000000 | 440.87 |
| 1293062400000 | 442.2 |
| 1293148800000 | 440.9 |
| 1293408000000 | 438.67 |
| 1293494400000 | 440.41 |
| 1293580800000 | 441.26 |
| 1293667200000 | 435.26 |
| 1293753600000 | 432.35 |
| 1294012800000 | 434.34 |
| 1294099200000 | 431.93 |
| 1294185600000 | 434.21 |
| 1294272000000 | 436.91 |
| 1294358400000 | 438.31 |
| 1294617600000 | 438.3 |
| 1294704000000 | 439.45 |
| 1294790400000 | 438.2 |
| 1294876800000 | 430.32 |
| 1294963200000 | 427.72 |
| 1295222400000 | 429.96 |
| 1295308800000 | 429.45 |
| 1295395200000 | 424.81 |
| 1295481600000 | 422.23 |
| 1295568000000 | 419.93 |
| 1295827200000 | 420.64 |
| 1295913600000 | 419.13 |
| 1296000000000 | 418.83 |
| 1296086400000 | 414.14 |
| 1296172800000 | 412.5 |
| 1296432000000 | 410.55 |
| 1296518400000 | 412.7 |
| 1296604800000 | 413.9 |
| 1296691200000 | 417.37 |
| 1296777600000 | 419.43 |
| 1297036800000 | 420.08 |
| 1297123200000 | 417.15 |
| 1297209600000 | 415.03 |
| 1297296000000 | 415.27 |
| 1297382400000 | 417.38 |
| 1297641600000 | 418.86 |
| 1297728000000 | 419.61 |
| 1297814400000 | 419.92 |
| 1297900800000 | 422.5 |
| 1297987200000 | 419.84 |
| 1298246400000 | 419.31 |
| 1298332800000 | 417.5 |
| 1298419200000 | 415.7 |
| 1298505600000 | 414.87 |
| 1298592000000 | 418.47 |
| 1298851200000 | 417.77 |
| 1298937600000 | 417.87 |
| 1299024000000 | 415.51 |
| 1299110400000 | 417.27 |
| 1299196800000 | 414.65 |
| 1299456000000 | 412.67 |
| 1299542400000 | 416.76 |
| 1299628800000 | 416.91 |
| 1299715200000 | 416.32 |
| 1299801600000 | 415.56 |
| 1300060800000 | 408.32 |
| 1300147200000 | 398.49 |
| 1300233600000 | 398.31 |
| 1300320000000 | 399.85 |
| 1300406400000 | 398.6 |
| 1300665600000 | 403.34 |
| 1300752000000 | 402.18 |
| 1300838400000 | 407.6 |
| 1300924800000 | 408.5 |
| 1301011200000 | 411.21 |
| 1301270400000 | 411.61 |
| 1301356800000 | 412.92 |
| 1301443200000 | 415.98 |
| 1301529600000 | 413.27 |
| 1301616000000 | 416.12 |
| 1301875200000 | 415.91 |
| 1301961600000 | 417.4 |
| 1302048000000 | 414 |
| 1302134400000 | 414.65 |
| 1302220800000 | 412.09 |
| 1302480000000 | 412.63 |
| 1302566400000 | 411.41 |
| 1302652800000 | 413.17 |
| 1302739200000 | 417.22 |
| 1302825600000 | 421.55 |
| 1303084800000 | 421.53 |
| 1303171200000 | 422.62 |
| 1303257600000 | 421.86 |
| 1303344000000 | 422.47 |
| 1303776000000 | 422.28 |
| 1303862400000 | 422.02 |
| 1303948800000 | 420 |
| 1304035200000 | 420.82 |
| 1304294400000 | 421.54 |
| 1304380800000 | 422.6 |
| 1304467200000 | 419.41 |
| 1304553600000 | 422.08 |
| 1304640000000 | 427.73 |
| 1304899200000 | 432.64 |
| 1304985600000 | 432.78 |
| 1305072000000 | 434.63 |
| 1305158400000 | 438.42 |
| 1305244800000 | 438.93 |
| 1305504000000 | 437.71 |
| 1305590400000 | 438.17 |
| 1305676800000 | 439.26 |
| 1305763200000 | 440.5 |
| 1305849600000 | 442.6 |
| 1306108800000 | 441.44 |
| 1306195200000 | 439.35 |
| 1306281600000 | 439.23 |
| 1306368000000 | 439.73 |
| 1306454400000 | 438.71 |
| 1306713600000 | 438.71 |
| 1306800000000 | 439.84 |
| 1306886400000 | 437.96 |
| 1306972800000 | 433.65 |
| 1307059200000 | 429 |
| 1307318400000 | 426.99 |
| 1307404800000 | 424.11 |
| 1307491200000 | 424.1 |
| 1307577600000 | 428.23 |
| 1307664000000 | 427.34 |
| 1307923200000 | 428.84 |
| 1308009600000 | 428.71 |
| 1308096000000 | 428.56 |
| 1308182400000 | 431.58 |
| 1308268800000 | 429.45 |
| 1308528000000 | 430.9 |
| 1308614400000 | 430.85 |
| 1308700800000 | 428.69 |
| 1308787200000 | 430.19 |
| 1308873600000 | 431.48 |
| 1309132800000 | 430.18 |
| 1309219200000 | 430.11 |
| 1309305600000 | 432.21 |
| 1309392000000 | 432.36 |
| 1309478400000 | 434.61 |
| 1309737600000 | 435.86 |
| 1309824000000 | 437.77 |
| 1309910400000 | 442.16 |
| 1309996800000 | 442.3 |
| 1310083200000 | 444.26 |
| 1310342400000 | 447.25 |
| 1310428800000 | 445.59 |
| 1310515200000 | 441.91 |
| 1310601600000 | 441.6 |
| 1310688000000 | 442.19 |
| 1310947200000 | 440.12 |
| 1311033600000 | 439.97 |
| 1311120000000 | 441.28 |
| 1311206400000 | 439.28 |
| 1311292800000 | 441.54 |
| 1311552000000 | 441.56 |
| 1311638400000 | 437.87 |
| 1311724800000 | 436.57 |
| 1311811200000 | 439.03 |
| 1311897600000 | 435.01 |
| 1312156800000 | 438.47 |
| 1312243200000 | 434.43 |
| 1312329600000 | 431.83 |
| 1312416000000 | 424.16 |
| 1312502400000 | 423.04 |
| 1312761600000 | 410.62 |
| 1312848000000 | 416.58 |
| 1312934400000 | 408.52 |
| 1313020800000 | 414.39 |
| 1313107200000 | 423.78 |
| 1313366400000 | 421.43 |
| 1313452800000 | 423.28 |
| 1313539200000 | 426.16 |
| 1313625600000 | 417.75 |
| 1313712000000 | 408.8 |
| 1313971200000 | 412.46 |
| 1314057600000 | 418.53 |
| 1314144000000 | 418.47 |
| 1314230400000 | 414.87 |
| 1314316800000 | 416.29 |
| 1314576000000 | 416.44 |
| 1314662400000 | 419.06 |
| 1314748800000 | 426.05 |
| 1314835200000 | 431.22 |
| 1314921600000 | 428.35 |
| 1315180800000 | 422.91 |
| 1315267200000 | 420.51 |
| 1315353600000 | 425.61 |
| 1315440000000 | 425.48 |
| 1315526400000 | 424.62 |
| 1315785600000 | 422.28 |
| 1315872000000 | 422.16 |
| 1315958400000 | 426.3 |
| 1316044800000 | 426.77 |
| 1316131200000 | 428.77 |
| 1316390400000 | 427.52 |
| 1316476800000 | 428.23 |
| 1316563200000 | 424.06 |
| 1316649600000 | 420.27 |
| 1316736000000 | 420.31 |
| 1316995200000 | 427.42 |
| 1317081600000 | 430.7 |
| 1317168000000 | 426.41 |
| 1317254400000 | 428.04 |
| 1317340800000 | 428.32 |
| 1317600000000 | 425.87 |
| 1317686400000 | 423.35 |
| 1317772800000 | 424.54 |
| 1317859200000 | 429.24 |
| 1317945600000 | 428.19 |
| 1318204800000 | 429.24 |
| 1318291200000 | 430.06 |
| 1318377600000 | 430.67 |
| 1318464000000 | 433.3 |
| 1318550400000 | 433.42 |
| 1318809600000 | 431.91 |
| 1318896000000 | 433.61 |
| 1318982400000 | 431.55 |
| 1319068800000 | 433.19 |
| 1319155200000 | 435.14 |
| 1319414400000 | 435.81 |
| 1319500800000 | 430.52 |
| 1319587200000 | 433.23 |
| 1319673600000 | 433.8 |
| 1319760000000 | 435.38 |
| 1320019200000 | 435.05 |
| 1320105600000 | 433.69 |
| 1320192000000 | 432.09 |
| 1320278400000 | 437.48 |
| 1320364800000 | 434.68 |
| 1320624000000 | 435.3 |
| 1320710400000 | 438.25 |
| 1320796800000 | 436.86 |
| 1320883200000 | 435.34 |
| 1320969600000 | 438.53 |
| 1321228800000 | 438.04 |
| 1321315200000 | 442.48 |
| 1321401600000 | 440.44 |
| 1321488000000 | 438.06 |
| 1321574400000 | 437.41 |
| 1321833600000 | 432.14 |
| 1321920000000 | 433.16 |
| 1322006400000 | 430.04 |
| 1322092800000 | 429.57 |
| 1322179200000 | 430.99 |
| 1322438400000 | 436.75 |
| 1322524800000 | 441.2 |
| 1322611200000 | 447.61 |
| 1322697600000 | 446.86 |
| 1322784000000 | 445.71 |
| 1323043200000 | 446.73 |
| 1323129600000 | 448.65 |
| 1323216000000 | 450.31 |
| 1323302400000 | 449.52 |
| 1323388800000 | 450.33 |
| 1323648000000 | 451.2 |
| 1323734400000 | 452.38 |
| 1323820800000 | 451.68 |
| 1323907200000 | 453.47 |
| 1323993600000 | 451.41 |
| 1324252800000 | 453.86 |
| 1324339200000 | 456.99 |
| 1324425600000 | 461.25 |
| 1324512000000 | 460.99 |
| 1324598400000 | 465.15 |
| 1324944000000 | 465.59 |
| 1325030400000 | 466.49 |
| 1325116800000 | 470.34 |
| 1325203200000 | 469.66 |
| 1325462400000 | 471.11 |
| 1325548800000 | 471.79 |
| 1325635200000 | 473.87 |
| 1325721600000 | 476.91 |
| 1325808000000 | 475.72 |
| 1326067200000 | 477.98 |
| 1326153600000 | 479.98 |
| 1326240000000 | 477.15 |
| 1326326400000 | 473.17 |
| 1326412800000 | 473.43 |
| 1326672000000 | 474.43 |
| 1326758400000 | 474.88 |
| 1326844800000 | 474.97 |
| 1326931200000 | 473.36 |
| 1327017600000 | 473.94 |
| 1327276800000 | 470.58 |
| 1327363200000 | 471.31 |
| 1327449600000 | 474.12 |
| 1327536000000 | 470.46 |
| 1327622400000 | 468.27 |
| 1327881600000 | 468.45 |
| 1327968000000 | 468.71 |
| 1328054400000 | 471.37 |
| 1328140800000 | 470.51 |
| 1328227200000 | 475.77 |
| 1328486400000 | 475.63 |
| 1328572800000 | 473.21 |
| 1328659200000 | 471.94 |
| 1328745600000 | 470.14 |
| 1328832000000 | 471.44 |
| 1329091200000 | 473.73 |
| 1329177600000 | 476.63 |
| 1329264000000 | 479.53 |
| 1329350400000 | 482.21 |
| 1329436800000 | 479.64 |
| 1329696000000 | 477.93 |
| 1329782400000 | 477.37 |
| 1329868800000 | 477.75 |
| 1329955200000 | 476.19 |
| 1330041600000 | 472.11 |
| 1330300800000 | 473.79 |
| 1330387200000 | 473.32 |
| 1330473600000 | 475.64 |
| 1330560000000 | 478.74 |
| 1330646400000 | 480.89 |
| 1330905600000 | 481.44 |
| 1330992000000 | 478.39 |
| 1331078400000 | 480.28 |
| 1331164800000 | 482.82 |
| 1331251200000 | 486.83 |
| 1331510400000 | 488.71 |
| 1331596800000 | 493.18 |
| 1331683200000 | 492.32 |
| 1331769600000 | 492.38 |
| 1331856000000 | 490.65 |
| 1332115200000 | 488.77 |
| 1332201600000 | 487.82 |
| 1332288000000 | 489.51 |
| 1332374400000 | 489.36 |
| 1332460800000 | 487.22 |
| 1332720000000 | 490.24 |
| 1332806400000 | 490.32 |
| 1332892800000 | 489.76 |
| 1332979200000 | 489.83 |
| 1333065600000 | 492.18 |
| 1333324800000 | 497.32 |
| 1333411200000 | 494.71 |
| 1333497600000 | 495.03 |
| 1333584000000 | 494.5 |
| 1334016000000 | 486.33 |
| 1334102400000 | 486.45 |
| 1334188800000 | 488.37 |
| 1334275200000 | 488.9 |
| 1334534400000 | 493.29 |
| 1334620800000 | 497.82 |
| 1334707200000 | 499.2 |
| 1334793600000 | 499.18 |
| 1334880000000 | 498.4 |
| 1335139200000 | 495.97 |
| 1335225600000 | 496.59 |
| 1335312000000 | 500.03 |
| 1335398400000 | 501.9 |
| 1335484800000 | 501.42 |
| 1335744000000 | 501.06 |
| 1335830400000 | 502.43 |
| 1335916800000 | 505.75 |
| 1336003200000 | 505.11 |
| 1336089600000 | 501.98 |
| 1336348800000 | 505.47 |
| 1336435200000 | 503.4 |
| 1336521600000 | 503.18 |
| 1336608000000 | 502.92 |
| 1336694400000 | 505.66 |
| 1336953600000 | 504.64 |
| 1337040000000 | 506.31 |
| 1337126400000 | 504.92 |
| 1337212800000 | 502.24 |
| 1337299200000 | 496.67 |
| 1337558400000 | 497.01 |
| 1337644800000 | 499.13 |
| 1337731200000 | 499.83 |
| 1337817600000 | 503.22 |
| 1337904000000 | 505.74 |
| 1338163200000 | 504.66 |
| 1338249600000 | 508.17 |
| 1338336000000 | 508.85 |
| 1338422400000 | 508.94 |
| 1338508800000 | 500.38 |
| 1338768000000 | 496.55 |
| 1338854400000 | 497.01 |
| 1338940800000 | 504.03 |
| 1339027200000 | 502.79 |
| 1339113600000 | 507.05 |
| 1339372800000 | 504.73 |
| 1339459200000 | 509.24 |
| 1339545600000 | 507.7 |
| 1339632000000 | 509.95 |
| 1339718400000 | 509.9 |
| 1339977600000 | 513.37 |
| 1340064000000 | 509.96 |
| 1340150400000 | 508.03 |
| 1340236800000 | 507.44 |
| 1340323200000 | 509.71 |
| 1340582400000 | 509.32 |
| 1340668800000 | 511.03 |
| 1340755200000 | 515.34 |
| 1340841600000 | 516.69 |
| 1340928000000 | 519.97 |
| 1341187200000 | 526.59 |
| 1341273600000 | 529.9 |
| 1341360000000 | 532.57 |
| 1341446400000 | 533.99 |
| 1341532800000 | 535.99 |
| 1341792000000 | 533.67 |
| 1341878400000 | 537.27 |
| 1341964800000 | 536.11 |
| 1342051200000 | 535.12 |
| 1342137600000 | 537.93 |
| 1342396800000 | 536.82 |
| 1342483200000 | 539.4 |
| 1342569600000 | 539.92 |
| 1342656000000 | 543.04 |
| 1342742400000 | 542.11 |
| 1343001600000 | 535.67 |
| 1343088000000 | 535.19 |
| 1343174400000 | 533.86 |
| 1343260800000 | 539.78 |
| 1343347200000 | 543.75 |
| 1343606400000 | 551.1 |
| 1343692800000 | 546.49 |
| 1343779200000 | 548.4 |
| 1343865600000 | 548.71 |
| 1343952000000 | 550.06 |
| 1344211200000 | 546.98 |
| 1344297600000 | 545.98 |
| 1344384000000 | 548.24 |
| 1344470400000 | 551.16 |
| 1344556800000 | 547.91 |
| 1344816000000 | 546.16 |
| 1344902400000 | 548.5 |
| 1344988800000 | 549.72 |
| 1345075200000 | 548.52 |
| 1345161600000 | 549.37 |
| 1345420800000 | 548.88 |
| 1345507200000 | 545.26 |
| 1345593600000 | 542.93 |
| 1345680000000 | 538.86 |
| 1345766400000 | 544.12 |
| 1346025600000 | 544.42 |
| 1346112000000 | 542.94 |
| 1346198400000 | 543.16 |
| 1346284800000 | 540.99 |
| 1346371200000 | 538.66 |
| 1346630400000 | 542.65 |
| 1346716800000 | 541.31 |
| 1346803200000 | 541.11 |
| 1346889600000 | 546.95 |
| 1346976000000 | 536.01 |
| 1347235200000 | 532.91 |
| 1347321600000 | 531.85 |
| 1347408000000 | 526.87 |
| 1347494400000 | 530.31 |
| 1347580800000 | 522.11 |
| 1347840000000 | 522.8 |
| 1347926400000 | 528.7 |
| 1348012800000 | 531.79 |
| 1348099200000 | 536.28 |
| 1348185600000 | 534.66 |
| 1348444800000 | 536.38 |
| 1348531200000 | 536.05 |
| 1348617600000 | 537.57 |
| 1348704000000 | 539.24 |
| 1348790400000 | 536.27 |
| 1349049600000 | 539.82 |
| 1349136000000 | 538.64 |
| 1349222400000 | 539.26 |
| 1349308800000 | 539.2 |
| 1349395200000 | 541.09 |
| 1349654400000 | 542.37 |
| 1349740800000 | 542.12 |
| 1349827200000 | 538.44 |
| 1349913600000 | 537.27 |
| 1350000000000 | 538.37 |
| 1350259200000 | 541.28 |
| 1350345600000 | 541.16 |
| 1350432000000 | 538.69 |
| 1350518400000 | 536.71 |
| 1350604800000 | 534.53 |
| 1350864000000 | 531.99 |
| 1350950400000 | 527.46 |
| 1351036800000 | 528.74 |
| 1351123200000 | 531.5 |
| 1351209600000 | 531.33 |
| 1351468800000 | 531.86 |
| 1351555200000 | 530.74 |
| 1351641600000 | 529.32 |
| 1351728000000 | 532.64 |
| 1351814400000 | 534.16 |
| 1352073600000 | 535.87 |
| 1352160000000 | 538.61 |
| 1352246400000 | 535.82 |
| 1352332800000 | 534.66 |
| 1352419200000 | 536.06 |
| 1352678400000 | 534.9 |
| 1352764800000 | 537 |
| 1352851200000 | 532.63 |
| 1352937600000 | 528.22 |
| 1353024000000 | 529.69 |
| 1353283200000 | 535.41 |
| 1353369600000 | 536.72 |
| 1353456000000 | 536.74 |
| 1353542400000 | 537.55 |
| 1353628800000 | 540.08 |
| 1353888000000 | 538.15 |
| 1353974400000 | 541.22 |
| 1354060800000 | 544.35 |
| 1354147200000 | 545.75 |
| 1354233600000 | 543.56 |
| 1354492800000 | 540.85 |
| 1354579200000 | 539.95 |
| 1354665600000 | 540.33 |
| 1354752000000 | 543.4 |
| 1354838400000 | 547.24 |
| 1355097600000 | 548.01 |
| 1355184000000 | 547.2 |
| 1355270400000 | 544.41 |
| 1355356800000 | 541.96 |
| 1355443200000 | 540.17 |
| 1355702400000 | 538.66 |
| 1355788800000 | 537.81 |
| 1355875200000 | 535.82 |
| 1355961600000 | 537.83 |
| 1356048000000 | 535.73 |
| 1356307200000 | 534.67 |
| 1356566400000 | 531.24 |
| 1356652800000 | 528.02 |
| 1356912000000 | 531.86 |
| 1357084800000 | 539.4 |
| 1357171200000 | 543.53 |
| 1357257600000 | 546.79 |
| 1357516800000 | 542.73 |
| 1357603200000 | 543.19 |
| 1357689600000 | 544.01 |
| 1357776000000 | 539.97 |
| 1357862400000 | 536.83 |
| 1358121600000 | 535.82 |
| 1358208000000 | 540.58 |
| 1358294400000 | 543.08 |
| 1358380800000 | 543.64 |
| 1358467200000 | 546.98 |
| 1358726400000 | 545.63 |
| 1358812800000 | 547.21 |
| 1358899200000 | 549.96 |
| 1358985600000 | 546.8 |
| 1359072000000 | 546.23 |
| 1359331200000 | 546 |
| 1359417600000 | 548.88 |
| 1359504000000 | 546.74 |
| 1359590400000 | 544.04 |
| 1359676800000 | 543.66 |
| 1359936000000 | 543.07 |
| 1360022400000 | 546.57 |
| 1360108800000 | 547.8 |
| 1360195200000 | 551.13 |
| 1360281600000 | 553.03 |
| 1360540800000 | 551.49 |
| 1360627200000 | 548.92 |
| 1360713600000 | 549.52 |
| 1360800000000 | 555.46 |
| 1360886400000 | 556.99 |
| 1361145600000 | 556.12 |
| 1361232000000 | 563.01 |
| 1361318400000 | 562.72 |
| 1361404800000 | 563.37 |
| 1361491200000 | 570.96 |
| 1361750400000 | 565.82 |
| 1361836800000 | 570.97 |
| 1361923200000 | 573.16 |
| 1362009600000 | 579.98 |
| 1362096000000 | 582.26 |
| 1362355200000 | 584.28 |
| 1362441600000 | 588.28 |
| 1362528000000 | 588.03 |
| 1362614400000 | 587.75 |
| 1362700800000 | 592.36 |
| 1362960000000 | 591.63 |
| 1363046400000 | 591.21 |
| 1363132800000 | 593.62 |
| 1363219200000 | 596.8 |
| 1363305600000 | 594.6 |
| 1363564800000 | 596.6 |
| 1363651200000 | 600.94 |
| 1363737600000 | 601.46 |
| 1363824000000 | 600.32 |
| 1363910400000 | 601.79 |
| 1364169600000 | 605.31 |
| 1364256000000 | 610.41 |
| 1364342400000 | 611.99 |
| 1364428800000 | 616.71 |
| 1364860800000 | 619.93 |
| 1364947200000 | 616.19 |
| 1365033600000 | 613.52 |
| 1365120000000 | 601.49 |
| 1365379200000 | 605.99 |
| 1365465600000 | 600.58 |
| 1365552000000 | 606.32 |
| 1365638400000 | 606.68 |
| 1365724800000 | 606.79 |
| 1365984000000 | 600.9 |
| 1366070400000 | 605.39 |
| 1366156800000 | 602.47 |
| 1366243200000 | 603.05 |
| 1366329600000 | 609.35 |
| 1366588800000 | 611.32 |
| 1366675200000 | 618.95 |
| 1366761600000 | 616.03 |
| 1366848000000 | 615.19 |
| 1366934400000 | 612.07 |
| 1367193600000 | 614.31 |
| 1367280000000 | 612.14 |
| 1367366400000 | 610.38 |
| 1367452800000 | 614.31 |
| 1367539200000 | 615.45 |
| 1367798400000 | 615.57 |
| 1367884800000 | 618.2 |
| 1367971200000 | 618.3 |
| 1368057600000 | 617.82 |
| 1368144000000 | 622.07 |
| 1368403200000 | 622.65 |
| 1368489600000 | 627.54 |
| 1368576000000 | 636.36 |
| 1368662400000 | 631.96 |
| 1368748800000 | 632.4 |
| 1369008000000 | 629.45 |
| 1369094400000 | 627.29 |
| 1369180800000 | 626.61 |
| 1369267200000 | 618.11 |
| 1369353600000 | 619.73 |
| 1369612800000 | 618.56 |
| 1369699200000 | 623.28 |
| 1369785600000 | 610.82 |
| 1369872000000 | 604.38 |
| 1369958400000 | 597.96 |
| 1370217600000 | 595.96 |
| 1370304000000 | 600.21 |
| 1370390400000 | 591.43 |
| 1370476800000 | 587.55 |
| 1370563200000 | 594.9 |
| 1370822400000 | 595.4 |
| 1370908800000 | 588.76 |
| 1370995200000 | 586.99 |
| 1371081600000 | 588.04 |
| 1371168000000 | 586.82 |
| 1371427200000 | 591.28 |
| 1371513600000 | 589.81 |
| 1371600000000 | 587.76 |
| 1371686400000 | 575.21 |
| 1371772800000 | 577.82 |
| 1372032000000 | 572.38 |
| 1372118400000 | 576.55 |
| 1372204800000 | 585.41 |
| 1372291200000 | 589.44 |
| 1372377600000 | 589.73 |
| 1372636800000 | 593.46 |
| 1372723200000 | 591.51 |
| 1372809600000 | 588.78 |
| 1372896000000 | 597.09 |
| 1372982400000 | 596.38 |
| 1373241600000 | 599.19 |
| 1373328000000 | 605.42 |
| 1373414400000 | 604.9 |
| 1373500800000 | 608.39 |
| 1373587200000 | 606.26 |
| 1373846400000 | 608.53 |
| 1373932800000 | 601.59 |
| 1374019200000 | 605.37 |
| 1374105600000 | 606.22 |
| 1374192000000 | 605.72 |
| 1374451200000 | 604.25 |
| 1374537600000 | 601.97 |
| 1374624000000 | 599.84 |
| 1374710400000 | 597.6 |
| 1374796800000 | 594.62 |
| 1375056000000 | 595.04 |
| 1375142400000 | 595.53 |
| 1375228800000 | 596.3 |
| 1375315200000 | 602.66 |
| 1375401600000 | 605.98 |
| 1375660800000 | 608.34 |
| 1375747200000 | 608.58 |
| 1375833600000 | 603.73 |
| 1375920000000 | 602.42 |
| 1376006400000 | 602.32 |
| 1376265600000 | 601.29 |
| 1376352000000 | 604.82 |
| 1376438400000 | 602.42 |
| 1376524800000 | 594.84 |
| 1376611200000 | 590.45 |
| 1376870400000 | 589.17 |
| 1376956800000 | 584.84 |
| 1377043200000 | 581.36 |
| 1377129600000 | 583.77 |
| 1377216000000 | 585.3 |
| 1377475200000 | 583.94 |
| 1377561600000 | 579.72 |
| 1377648000000 | 577.44 |
| 1377734400000 | 581.04 |
| 1377820800000 | 581.39 |
| 1378080000000 | 584.74 |
| 1378166400000 | 583.96 |
| 1378252800000 | 583.94 |
| 1378339200000 | 585.42 |
| 1378425600000 | 586.38 |
| 1378684800000 | 584.24 |
| 1378771200000 | 586.64 |
| 1378857600000 | 587.12 |
| 1378944000000 | 586.75 |
| 1379030400000 | 591.82 |
| 1379289600000 | 594.01 |
| 1379376000000 | 594.91 |
| 1379462400000 | 601.08 |
| 1379548800000 | 599.05 |
| 1379635200000 | 597.07 |
| 1379894400000 | 594.16 |
| 1379980800000 | 591.32 |
| 1380067200000 | 588.35 |
| 1380153600000 | 590.98 |
| 1380240000000 | 586.34 |
| 1380499200000 | 583.93 |
| 1380585600000 | 582.17 |
| 1380672000000 | 575.74 |
| 1380758400000 | 574.17 |
| 1380844800000 | 576.12 |
| 1381104000000 | 575.08 |
| 1381190400000 | 571.03 |
| 1381276800000 | 570.28 |
| 1381363200000 | 577.05 |
| 1381449600000 | 578.04 |
| 1381708800000 | 577.65 |
| 1381795200000 | 579.25 |
| 1381881600000 | 583.36 |
| 1381968000000 | 588.2 |
| 1382054400000 | 592.54 |
| 1382313600000 | 593.27 |
| 1382400000000 | 596.46 |
| 1382486400000 | 595.1 |
| 1382572800000 | 593.34 |
| 1382659200000 | 595.18 |
| 1382918400000 | 599.73 |
| 1383004800000 | 602.46 |
| 1383091200000 | 599.02 |
| 1383177600000 | 603.18 |
| 1383264000000 | 604.05 |
| 1383523200000 | 603.8 |
| 1383609600000 | 605.1 |
| 1383696000000 | 607.7 |
| 1383782400000 | 607.56 |
| 1383868800000 | 609.71 |
| 1384128000000 | 608.37 |
| 1384214400000 | 607.78 |
| 1384300800000 | 610.79 |
| 1384387200000 | 614.08 |
| 1384473600000 | 614.45 |
| 1384732800000 | 614.26 |
| 1384819200000 | 612.66 |
| 1384905600000 | 612.52 |
| 1384992000000 | 613.06 |
| 1385078400000 | 612.04 |
| 1385337600000 | 613.8 |
| 1385424000000 | 607.38 |
| 1385510400000 | 607.96 |
| 1385596800000 | 607.37 |
| 1385683200000 | 605.54 |
| 1385942400000 | 604.32 |
| 1386028800000 | 602.33 |
| 1386115200000 | 601.93 |
| 1386201600000 | 596.47 |
| 1386288000000 | 602.71 |
| 1386547200000 | 602.68 |
| 1386633600000 | 597.21 |
| 1386720000000 | 594.52 |
| 1386806400000 | 587.58 |
| 1386892800000 | 585.7 |
| 1387152000000 | 589.05 |
| 1387238400000 | 588.06 |
| 1387324800000 | 592.74 |
| 1387411200000 | 598.54 |
| 1387497600000 | 600.93 |
| 1387756800000 | 601.08 |
| 1387843200000 | 602.78 |
| 1388102400000 | 606.29 |
| 1388361600000 | 606.53 |
| 1388448000000 | 609.18 |
| 1388620800000 | 606.04 |
| 1388707200000 | 609.28 |
| 1388966400000 | 605.23 |
| 1389052800000 | 608.45 |
| 1389139200000 | 607.32 |
| 1389225600000 | 604.62 |
| 1389312000000 | 605.94 |
| 1389571200000 | 606.07 |
| 1389657600000 | 606.42 |
| 1389744000000 | 609.64 |
| 1389830400000 | 611.38 |
| 1389916800000 | 610.37 |
| 1390176000000 | 612.38 |
| 1390262400000 | 618.01 |
| 1390348800000 | 618.87 |
| 1390435200000 | 609.89 |
| 1390521600000 | 599.54 |
| 1390780800000 | 596.36 |
| 1390867200000 | 597.21 |
| 1390953600000 | 591.84 |
| 1391040000000 | 591.46 |
| 1391126400000 | 590.8 |
| 1391385600000 | 583.04 |
| 1391472000000 | 580.5 |
| 1391558400000 | 581.71 |
| 1391644800000 | 587.82 |
| 1391731200000 | 592.92 |
| 1391990400000 | 595.8 |
| 1392076800000 | 598.18 |
| 1392163200000 | 600.92 |
| 1392249600000 | 596.87 |
| 1392336000000 | 596.18 |
| 1392595200000 | 598.15 |
| 1392681600000 | 595.29 |
| 1392768000000 | 595.42 |
| 1392854400000 | 598.88 |
| 1392940800000 | 599.82 |
| 1393200000000 | 602.93 |
| 1393286400000 | 603.8 |
| 1393372800000 | 605.66 |
| 1393459200000 | 605.17 |
| 1393545600000 | 604.35 |
| 1393804800000 | 599.32 |
| 1393891200000 | 608.33 |
| 1393977600000 | 608.22 |
| 1394064000000 | 606.23 |
| 1394150400000 | 604.35 |
| 1394409600000 | 603.56 |
| 1394496000000 | 603.34 |
| 1394582400000 | 598.7 |
| 1394668800000 | 593.65 |
| 1394755200000 | 592.37 |
| 1395014400000 | 593.44 |
| 1395100800000 | 596.79 |
| 1395187200000 | 594.26 |
| 1395273600000 | 596.76 |
| 1395360000000 | 598.35 |
| 1395619200000 | 597.83 |
| 1395705600000 | 604.9 |
| 1395792000000 | 607.1 |
| 1395878400000 | 611.39 |
| 1395964800000 | 615.1 |
| 1396224000000 | 615 |
| 1396310400000 | 613.45 |
| 1396396800000 | 614.96 |
| 1396483200000 | 617.5 |
| 1396569600000 | 617.47 |
| 1396828800000 | 615.92 |
| 1396915200000 | 618.86 |
| 1397001600000 | 620.2 |
| 1397088000000 | 616.23 |
| 1397174400000 | 610.89 |
| 1397433600000 | 618.18 |
| 1397520000000 | 618.86 |
| 1397606400000 | 623.91 |
| 1397692800000 | 623.05 |
| 1398124800000 | 624.48 |
| 1398211200000 | 623.41 |
| 1398297600000 | 623.15 |
| 1398384000000 | 621.83 |
| 1398643200000 | 626.14 |
| 1398729600000 | 627.21 |
| 1398816000000 | 626.91 |
| 1398902400000 | 625.85 |
| 1398988800000 | 624.99 |
| 1399248000000 | 625.16 |
| 1399334400000 | 621.89 |
| 1399420800000 | 629.23 |
| 1399507200000 | 632.7 |
| 1399593600000 | 638.22 |
| 1399852800000 | 640.62 |
| 1399939200000 | 644.66 |
| 1400025600000 | 644.49 |
| 1400112000000 | 643.79 |
| 1400198400000 | 648.64 |
| 1400457600000 | 646.42 |
| 1400544000000 | 644.75 |
| 1400630400000 | 648.06 |
| 1400716800000 | 648.84 |
| 1400803200000 | 648.32 |
| 1401062400000 | 648.64 |
| 1401148800000 | 650.13 |
| 1401235200000 | 650.42 |
| 1401321600000 | 653.53 |
| 1401408000000 | 654.81 |
| 1401667200000 | 655.74 |
| 1401753600000 | 655.05 |
| 1401840000000 | 654.68 |
| 1401926400000 | 655.55 |
| 1402012800000 | 653.68 |
| 1402272000000 | 655.35 |
| 1402358400000 | 660.92 |
| 1402444800000 | 659.96 |
| 1402531200000 | 658.06 |
| 1402617600000 | 658.11 |
| 1402876800000 | 657.17 |
| 1402963200000 | 660.09 |
| 1403049600000 | 661.22 |
| 1403136000000 | 663.72 |
| 1403222400000 | 665.13 |
| 1403481600000 | 662.83 |
| 1403568000000 | 662.31 |
| 1403654400000 | 658.62 |
| 1403740800000 | 660.37 |
| 1403827200000 | 659.33 |
| 1404086400000 | 660.92 |
| 1404172800000 | 664.66 |
| 1404259200000 | 666.64 |
| 1404345600000 | 670.67 |
| 1404432000000 | 670.85 |
| 1404691200000 | 668.19 |
| 1404777600000 | 664.59 |
| 1404864000000 | 663 |
| 1404950400000 | 661.7 |
| 1405036800000 | 661.7 |
| 1405296000000 | 664.79 |
| 1405382400000 | 663.42 |
| 1405468800000 | 666.96 |
| 1405555200000 | 664.82 |
| 1405641600000 | 666.98 |
| 1405900800000 | 664.93 |
| 1405987200000 | 668.83 |
| 1406073600000 | 668.55 |
| 1406160000000 | 668.25 |
| 1406246400000 | 665.51 |
| 1406505600000 | 663.6 |
| 1406592000000 | 662.99 |
| 1406678400000 | 655.75 |
| 1406764800000 | 646.82 |
| 1406851200000 | 645.48 |
| 1407110400000 | 645.58 |
| 1407196800000 | 647.51 |
| 1407283200000 | 651.6 |
| 1407369600000 | 651.8 |
| 1407456000000 | 647.59 |
| 1407715200000 | 654.41 |
| 1407801600000 | 655.37 |
| 1407888000000 | 657.56 |
| 1407974400000 | 660.96 |
| 1408060800000 | 663.63 |
| 1408320000000 | 668.3 |
| 1408406400000 | 671.84 |
| 1408492800000 | 672.66 |
| 1408579200000 | 673.28 |
| 1408665600000 | 672.27 |
| 1408924800000 | 679.1 |
| 1409011200000 | 680.29 |
| 1409097600000 | 680.26 |
| 1409184000000 | 680.37 |
| 1409270400000 | 682.6 |
| 1409529600000 | 684.04 |
| 1409616000000 | 684.1 |
| 1409702400000 | 685.79 |
| 1409788800000 | 693.98 |
| 1409875200000 | 693.07 |
| 1410134400000 | 690.61 |
| 1410220800000 | 689.63 |
| 1410307200000 | 690.21 |
| 1410393600000 | 689.73 |
| 1410480000000 | 685.27 |
| 1410739200000 | 690.07 |
| 1410825600000 | 691.61 |
| 1410912000000 | 686.91 |
| 1410998400000 | 691.76 |
| 1411084800000 | 694.88 |
| 1411344000000 | 693.71 |
| 1411430400000 | 685.23 |
| 1411516800000 | 692.36 |
| 1411603200000 | 686.79 |
| 1411689600000 | 689.24 |
| 1411948800000 | 689.46 |
| 1412035200000 | 695.08 |
| 1412121600000 | 690.32 |
| 1412208000000 | 682.78 |
| 1412294400000 | 691.61 |
| 1412553600000 | 691.77 |
| 1412640000000 | 684.9 |
| 1412726400000 | 687.24 |
| 1412812800000 | 682.81 |
| 1412899200000 | 682.58 |
| 1413158400000 | 675.9 |
| 1413244800000 | 674.9 |
| 1413331200000 | 663.66 |
| 1413417600000 | 656.11 |
| 1413504000000 | 666.59 |
| 1413763200000 | 673.3 |
| 1413849600000 | 676.88 |
| 1413936000000 | 681.39 |
| 1414022400000 | 681.14 |
| 1414108800000 | 681.93 |
| 1414368000000 | 682.15 |
| 1414454400000 | 686.68 |
| 1414540800000 | 687.78 |
| 1414627200000 | 695.79 |
| 1414713600000 | 706.65 |
| 1414972800000 | 704.32 |
| 1415059200000 | 701.82 |
| 1415145600000 | 711.88 |
| 1415232000000 | 716.13 |
| 1415318400000 | 714.9 |
| 1415577600000 | 718.14 |
| 1415664000000 | 720.65 |
| 1415750400000 | 718.43 |
| 1415836800000 | 723.06 |
| 1415923200000 | 720.4 |
| 1416182400000 | 723.34 |
| 1416268800000 | 724.74 |
| 1416355200000 | 726.19 |
| 1416441600000 | 726.24 |
| 1416528000000 | 737.02 |
| 1416787200000 | 734.06 |
| 1416873600000 | 731.82 |
| 1416960000000 | 732.02 |
| 1417046400000 | 736.14 |
| 1417132800000 | 742.04 |
| 1417392000000 | 738.79 |
| 1417478400000 | 742.04 |
| 1417564800000 | 740.36 |
| 1417651200000 | 732.26 |
| 1417737600000 | 742.87 |
| 1417996800000 | 739.15 |
| 1418083200000 | 727.5 |
| 1418169600000 | 723.49 |
| 1418256000000 | 725.37 |
| 1418342400000 | 708.86 |
| 1418601600000 | 702.12 |
| 1418688000000 | 698.52 |
| 1418774400000 | 706.25 |
| 1418860800000 | 727.17 |
| 1418947200000 | 731.71 |
| 1419206400000 | 736.8 |
| 1419292800000 | 743.49 |
| 1419379200000 | 743.12 |
| 1419811200000 | 743.23 |
| 1419897600000 | 738.2 |
| 1419984000000 | 737.1 |
| 1420156800000 | 736.96 |
| 1420416000000 | 731.11 |
| 1420502400000 | 727.54 |
| 1420588800000 | 742.38 |
| 1420675200000 | 758.05 |
| 1420761600000 | 751.09 |
| 1421020800000 | 751.79 |
| 1421107200000 | 757.26 |
| 1421193600000 | 755.23 |
| 1421280000000 | 779.38 |
| 1421366400000 | 787.06 |
| 1421625600000 | 782.36 |
| 1421712000000 | 787.08 |
| 1421798400000 | 790.76 |
| 1421884800000 | 805.53 |
| 1421971200000 | 819.71 |
| 1422230400000 | 818.86 |
| 1422316800000 | 808.83 |
| 1422403200000 | 808.46 |
| 1422489600000 | 812.48 |
| 1422576000000 | 804.92 |
| 1422835200000 | 806.27 |
| 1422921600000 | 799.97 |
| 1423008000000 | 802.89 |
| 1423094400000 | 803.6 |
| 1423180800000 | 803.6 |
| 1423440000000 | 801.26 |
| 1423526400000 | 808.69 |
| 1423612800000 | 810.88 |
| 1423699200000 | 806.55 |
| 1423785600000 | 799.87 |
| 1424044800000 | 799.6 |
| 1424131200000 | 802.93 |
| 1424217600000 | 805.88 |
| 1424304000000 | 809.15 |
| 1424390400000 | 811.02 |
| 1424649600000 | 816.85 |
| 1424736000000 | 820.82 |
| 1424822400000 | 818 |
| 1424908800000 | 831.95 |
| 1424995200000 | 836.76 |
| 1425254400000 | 835.84 |
| 1425340800000 | 834.27 |
| 1425427200000 | 840.23 |
| 1425513600000 | 844.9 |
| 1425600000000 | 846.59 |
| 1425859200000 | 845.13 |
| 1425945600000 | 839.59 |
| 1426032000000 | 846.28 |
| 1426118400000 | 852.83 |
| 1426204800000 | 853.68 |
| 1426464000000 | 856.46 |
| 1426550400000 | 851.19 |
| 1426636800000 | 855.53 |
| 1426723200000 | 853.34 |
| 1426809600000 | 850.63 |
| 1427068800000 | 843.22 |
| 1427155200000 | 841.38 |
| 1427241600000 | 839.11 |
| 1427328000000 | 838.41 |
| 1427414400000 | 845.33 |
| 1427673600000 | 857.19 |
| 1427760000000 | 854.63 |
| 1427846400000 | 856.37 |
| 1427932800000 | 854.31 |
| 1428364800000 | 865.82 |
| 1428451200000 | 870.22 |
| 1428537600000 | 881.67 |
| 1428624000000 | 886.64 |
| 1428883200000 | 886.02 |
| 1428969600000 | 879.76 |
| 1429056000000 | 886.51 |
| 1429142400000 | 881.61 |
| 1429228800000 | 869.39 |
| 1429488000000 | 871.45 |
| 1429574400000 | 874.19 |
| 1429660800000 | 873.86 |
| 1429747200000 | 867.6 |
| 1429833600000 | 865.48 |
| 1430092800000 | 865.04 |
| 1430179200000 | 855.3 |
| 1430265600000 | 837.93 |
| 1430352000000 | 831.25 |
| 1430438400000 | 834.55 |
| 1430697600000 | 838.66 |
| 1430784000000 | 832.05 |
| 1430870400000 | 821.38 |
| 1430956800000 | 827.92 |
| 1431043200000 | 840.64 |
| 1431302400000 | 843.51 |
| 1431388800000 | 832.36 |
| 1431475200000 | 828.91 |
| 1431561600000 | 835.21 |
| 1431648000000 | 833.23 |
| 1431907200000 | 837.3 |
| 1431993600000 | 854.48 |
| 1432080000000 | 856.1 |
| 1432166400000 | 855.54 |
| 1432252800000 | 858.27 |
| 1432512000000 | 858.1 |
| 1432598400000 | 858.24 |
| 1432684800000 | 863.91 |
| 1432771200000 | 863.21 |
| 1432857600000 | 854.18 |
| 1433116800000 | 856.12 |
| 1433203200000 | 839.32 |
| 1433289600000 | 828.9 |
| 1433376000000 | 820.26 |
| 1433462400000 | 820.19 |
| 1433721600000 | 817.54 |
| 1433808000000 | 815.46 |
| 1433894400000 | 820.22 |
| 1433980800000 | 827.14 |
| 1434067200000 | 822.12 |
| 1434326400000 | 815.29 |
| 1434412800000 | 823.86 |
| 1434499200000 | 824 |
| 1434585600000 | 820.58 |
| 1434672000000 | 824.99 |
| 1434931200000 | 828.33 |
| 1435017600000 | 842.25 |
| 1435104000000 | 838.17 |
| 1435190400000 | 835.14 |
| 1435276800000 | 837.57 |
| 1435536000000 | 823.57 |
| 1435622400000 | 819.09 |
| 1435708800000 | 830.29 |
| 1435795200000 | 829.8 |
| 1435881600000 | 828.51 |
| 1436140800000 | 824.36 |
| 1436227200000 | 837.49 |
| 1436313600000 | 826.48 |
| 1436400000000 | 832.78 |
| 1436486400000 | 836.66 |
| 1436745600000 | 854.33 |
| 1436832000000 | 859.04 |
| 1436918400000 | 858.53 |
| 1437004800000 | 870.1 |
| 1437091200000 | 873.04 |
| 1437350400000 | 873.56 |
| 1437436800000 | 867.18 |
| 1437523200000 | 867.28 |
| 1437609600000 | 859.62 |
| 1437696000000 | 853.7 |
| 1437955200000 | 837.97 |
| 1438041600000 | 848.15 |
| 1438128000000 | 855.62 |
| 1438214400000 | 861.1 |
| 1438300800000 | 856.27 |
| 1438560000000 | 867.65 |
| 1438646400000 | 869.2 |
| 1438732800000 | 880.38 |
| 1438819200000 | 874.57 |
| 1438905600000 | 867.56 |
| 1439164800000 | 868.34 |
| 1439251200000 | 856.43 |
| 1439337600000 | 840.79 |
| 1439424000000 | 850 |
| 1439510400000 | 853.85 |
| 1439769600000 | 857.62 |
| 1439856000000 | 859.57 |
| 1439942400000 | 849.18 |
| 1440028800000 | 830.08 |
| 1440115200000 | 802.36 |
| 1440374400000 | 761.84 |
| 1440460800000 | 770.82 |
| 1440547200000 | 778.8 |
| 1440633600000 | 802.13 |
| 1440720000000 | 804.93 |
| 1440979200000 | 803.8 |
| 1441065600000 | 783.27 |
| 1441152000000 | 789.47 |
| 1441238400000 | 803.86 |
| 1441324800000 | 790.78 |
| 1441584000000 | 789.06 |
| 1441670400000 | 791.96 |
| 1441756800000 | 794.23 |
| 1441843200000 | 787.72 |
| 1441929600000 | 782.8 |
| 1442188800000 | 780.08 |
| 1442275200000 | 789.91 |
| 1442361600000 | 806.78 |
| 1442448000000 | 810.4 |
| 1442534400000 | 799.5 |
| 1442793600000 | 811.67 |
| 1442880000000 | 800.29 |
| 1442966400000 | 798.73 |
| 1443052800000 | 786.95 |
| 1443139200000 | 805.35 |
| 1443398400000 | 793.03 |
| 1443484800000 | 786.76 |
| 1443571200000 | 805.41 |
| 1443657600000 | 801.9 |
| 1443744000000 | 806.68 |
| 1444003200000 | 824.34 |
| 1444089600000 | 821.16 |
| 1444176000000 | 824.19 |
| 1444262400000 | 826.93 |
| 1444348800000 | 825.96 |
| 1444608000000 | 825.89 |
| 1444694400000 | 825.91 |
| 1444780800000 | 820.6 |
| 1444867200000 | 831.75 |
| 1444953600000 | 834.53 |
| 1445212800000 | 839.98 |
| 1445299200000 | 837.68 |
| 1445385600000 | 836.2 |
| 1445472000000 | 864.89 |
| 1445558400000 | 874.36 |
| 1445817600000 | 870.11 |
| 1445904000000 | 867.49 |
| 1445990400000 | 871.86 |
| 1446076800000 | 877.84 |
| 1446163200000 | 871.62 |
| 1446422400000 | 868.77 |
| 1446508800000 | 871.85 |
| 1446595200000 | 877.36 |
| 1446681600000 | 880.12 |
| 1446768000000 | 878.13 |
| 1447027200000 | 872.19 |
| 1447113600000 | 877.38 |
| 1447200000000 | 882.66 |
| 1447286400000 | 872.38 |
| 1447372800000 | 867.46 |
| 1447632000000 | 876.16 |
| 1447718400000 | 883.28 |
| 1447804800000 | 890.41 |
| 1447891200000 | 891.05 |
| 1447977600000 | 893.42 |
| 1448236800000 | 900.04 |
| 1448323200000 | 897.35 |
| 1448409600000 | 905.51 |
| 1448496000000 | 906.46 |
| 1448582400000 | 908.28 |
| 1448841600000 | 904.49 |
| 1448928000000 | 906.02 |
| 1449014400000 | 906.1 |
| 1449100800000 | 878.09 |
| 1449187200000 | 882.98 |
| 1449446400000 | 888.86 |
| 1449532800000 | 883.54 |
| 1449619200000 | 872.18 |
| 1449705600000 | 872.59 |
| 1449792000000 | 857.46 |
| 1450051200000 | 853.68 |
| 1450137600000 | 869.51 |
| 1450224000000 | 877.92 |
| 1450310400000 | 882.33 |
| 1450396800000 | 870.42 |
| 1450656000000 | 867.44 |
| 1450742400000 | 867.64 |
| 1450828800000 | 885.79 |
| 1450915200000 | 880.87 |
| 1451260800000 | 878.71 |
| 1451347200000 | 892.29 |
| 1451433600000 | 889.19 |
| 1451520000000 | 883.46 |
| 1451865600000 | 873.62 |
| 1451952000000 | 881.88 |
| 1452038400000 | 875.48 |
| 1452124800000 | 855.12 |
| 1452211200000 | 844.53 |
| 1452470400000 | 848.86 |
| 1452556800000 | 855.73 |
| 1452643200000 | 850.02 |
| 1452729600000 | 842.7 |
| 1452816000000 | 826.49 |
| 1453075200000 | 829.53 |
| 1453161600000 | 836.98 |
| 1453248000000 | 823.53 |
| 1453334400000 | 830.65 |
| 1453420800000 | 849.94 |
| 1453680000000 | 847.17 |
| 1453766400000 | 852.63 |
| 1453852800000 | 853.29 |
| 1453939200000 | 853.13 |
| 1454025600000 | 877.89 |
| 1454284800000 | 879.14 |
| 1454371200000 | 871.68 |
| 1454457600000 | 859.52 |
| 1454544000000 | 844.46 |
| 1454630400000 | 837.81 |
| 1454889600000 | 830.06 |
| 1454976000000 | 823.27 |
| 1455062400000 | 828.32 |
| 1455148800000 | 808.92 |
| 1455235200000 | 822.7 |
| 1455494400000 | 837.5 |
| 1455580800000 | 837.94 |
| 1455667200000 | 846.52 |
| 1455753600000 | 844.84 |
| 1455840000000 | 843.07 |
| 1456099200000 | 852.68 |
| 1456185600000 | 850.9 |
| 1456272000000 | 849.5 |
| 1456358400000 | 857.62 |
| 1456444800000 | 857.44 |
| 1456704000000 | 859.63 |
| 1456790400000 | 870.61 |
| 1456876800000 | 870.63 |
| 1456963200000 | 866.81 |
| 1457049600000 | 868.54 |
| 1457308800000 | 865.4 |
| 1457395200000 | 860.26 |
| 1457481600000 | 867.54 |
| 1457568000000 | 858.37 |
| 1457654400000 | 866.73 |
| 1457913600000 | 869.59 |
| 1458000000000 | 868.15 |
| 1458086400000 | 870.89 |
| 1458172800000 | 863.36 |
| 1458259200000 | 864.02 |
| 1458518400000 | 864.06 |
| 1458604800000 | 862.36 |
| 1458691200000 | 868.51 |
| 1458777600000 | 864.48 |
| 1459209600000 | 875.11 |
| 1459296000000 | 872.9 |
| 1459382400000 | 863.41 |
| 1459468800000 | 865.85 |
| 1459728000000 | 866.48 |
| 1459814400000 | 859.93 |
| 1459900800000 | 866.2 |
| 1459987200000 | 863.16 |
| 1460073600000 | 867.62 |
| 1460332800000 | 860.83 |
| 1460419200000 | 865.86 |
| 1460505600000 | 872.53 |
| 1460592000000 | 876.15 |
| 1460678400000 | 879 |
| 1460937600000 | 877.78 |
| 1461024000000 | 886.15 |
| 1461110400000 | 880.42 |
| 1461196800000 | 871.4 |
| 1461283200000 | 873.44 |
| 1461542400000 | 874.72 |
| 1461628800000 | 871.9 |
| 1461715200000 | 875.54 |
| 1461801600000 | 875.55 |
| 1461888000000 | 865.7 |
| 1462147200000 | 868.99 |
| 1462233600000 | 863.58 |
| 1462320000000 | 862.19 |
| 1462406400000 | 870 |
| 1462492800000 | 872.73 |
| 1462752000000 | 879.49 |
| 1462838400000 | 889.11 |
| 1462924800000 | 883.2 |
| 1463011200000 | 890.7 |
| 1463097600000 | 892.12 |
| 1463356800000 | 891.3 |
| 1463443200000 | 880.21 |
| 1463529600000 | 878.41 |
| 1463616000000 | 880.26 |
| 1463702400000 | 880.41 |
| 1463961600000 | 882.61 |
| 1464048000000 | 895.46 |
| 1464134400000 | 900.27 |
| 1464220800000 | 902.86 |
| 1464307200000 | 907.28 |
| 1464566400000 | 907.67 |
| 1464652800000 | 902.88 |
| 1464739200000 | 902.44 |
| 1464825600000 | 903.78 |
| 1464912000000 | 898.3 |
| 1465171200000 | 897.44 |
| 1465257600000 | 900.72 |
| 1465344000000 | 900.59 |
| 1465430400000 | 904.77 |
| 1465516800000 | 899.51 |
| 1465776000000 | 886.83 |
| 1465862400000 | 888.38 |
| 1465948800000 | 889 |
| 1466035200000 | 896.24 |
| 1466121600000 | 887.55 |
| 1466380800000 | 894.33 |
| 1466467200000 | 904.69 |
| 1466553600000 | 901.67 |
| 1466640000000 | 903.52 |
| 1466726400000 | 890.83 |
| 1466985600000 | 893.53 |
| 1467072000000 | 899.45 |
| 1467158400000 | 911.45 |
| 1467244800000 | 931.88 |
| 1467331200000 | 932.29 |
| 1467590400000 | 932.4 |
| 1467676800000 | 932.76 |
| 1467763200000 | 934.29 |
| 1467849600000 | 939.88 |
| 1467936000000 | 946.67 |
| 1468195200000 | 948.2 |
| 1468281600000 | 943.2 |
| 1468368000000 | 942.64 |
| 1468454400000 | 944.63 |
| 1468540800000 | 943.85 |
| 1468800000000 | 944.9 |
| 1468886400000 | 948.93 |
| 1468972800000 | 948.72 |
| 1469059200000 | 947.42 |
| 1469145600000 | 952.13 |
| 1469404800000 | 952.31 |
| 1469491200000 | 948.6 |
| 1469577600000 | 936.71 |
| 1469664000000 | 934.52 |
| 1469750400000 | 938.99 |
| 1470009600000 | 935.52 |
| 1470096000000 | 928.02 |
| 1470182400000 | 925.07 |
| 1470268800000 | 928.42 |
| 1470355200000 | 936.57 |
| 1470614400000 | 931.68 |
| 1470700800000 | 934.24 |
| 1470787200000 | 932.92 |
| 1470873600000 | 937.88 |
| 1470960000000 | 940.79 |
| 1471219200000 | 939.77 |
| 1471305600000 | 929.61 |
| 1471392000000 | 928.08 |
| 1471478400000 | 928.14 |
| 1471564800000 | 925.63 |
| 1471824000000 | 923.59 |
| 1471910400000 | 925.46 |
| 1471996800000 | 927.23 |
| 1472083200000 | 923.47 |
| 1472169600000 | 922.05 |
| 1472428800000 | 929.37 |
| 1472515200000 | 927.81 |
| 1472601600000 | 927.79 |
| 1472688000000 | 923.35 |
| 1472774400000 | 935.95 |
| 1473033600000 | 937.02 |
| 1473120000000 | 934.37 |
| 1473206400000 | 931.61 |
| 1473292800000 | 924.03 |
| 1473379200000 | 907.65 |
| 1473638400000 | 914.16 |
| 1473724800000 | 903.6 |
| 1473811200000 | 902.86 |
| 1473897600000 | 907.9 |
| 1473984000000 | 908.24 |
| 1474243200000 | 909.35 |
| 1474329600000 | 912.91 |
| 1474416000000 | 921.09 |
| 1474502400000 | 924.9 |
| 1474588800000 | 920.77 |
| 1474848000000 | 911.38 |
| 1474934400000 | 922.1 |
| 1475020800000 | 923.62 |
| 1475107200000 | 918.84 |
| 1475193600000 | 921.13 |
| 1475452800000 | 922.52 |
| 1475539200000 | 921.53 |
| 1475625600000 | 912.35 |
| 1475712000000 | 913.58 |
| 1475798400000 | 906.33 |
| 1476057600000 | 911.61 |
| 1476144000000 | 913.27 |
| 1476230400000 | 913.45 |
| 1476316800000 | 911.17 |
| 1476403200000 | 917.35 |
| 1476662400000 | 914.26 |
| 1476748800000 | 920.35 |
| 1476835200000 | 921.57 |
| 1476921600000 | 920.63 |
| 1477008000000 | 922.04 |
| 1477267200000 | 922.09 |
| 1477353600000 | 921.8 |
| 1477440000000 | 917.33 |
| 1477526400000 | 915.66 |
| 1477612800000 | 915.36 |
| 1477872000000 | 911.16 |
| 1477958400000 | 904.85 |
| 1478044800000 | 900 |
| 1478131200000 | 894.42 |
| 1478217600000 | 886.44 |
| 1478476800000 | 900.56 |
| 1478563200000 | 908.45 |
| 1478649600000 | 897.53 |
| 1478736000000 | 875.33 |
| 1478822400000 | 873.21 |
| 1479081600000 | 874.96 |
| 1479168000000 | 880.99 |
| 1479254400000 | 886.46 |
| 1479340800000 | 888.04 |
| 1479427200000 | 890.13 |
| 1479686400000 | 890.96 |
| 1479772800000 | 894.65 |
| 1479859200000 | 891.9 |
| 1479945600000 | 889.67 |
| 1480032000000 | 896.92 |
| 1480291200000 | 897.72 |
| 1480377600000 | 895.18 |
| 1480464000000 | 885.45 |
| 1480550400000 | 875.23 |
| 1480636800000 | 876.38 |
| 1480896000000 | 873.87 |
| 1480982400000 | 875.5 |
| 1481068800000 | 881.58 |
| 1481155200000 | 891.74 |
| 1481241600000 | 910.27 |
| 1481500800000 | 910.18 |
| 1481587200000 | 915.74 |
| 1481673600000 | 908.62 |
| 1481760000000 | 923.95 |
| 1481846400000 | 928.26 |
| 1482105600000 | 929.34 |
| 1482192000000 | 930.43 |
| 1482278400000 | 927.99 |
| 1482364800000 | 926.62 |
| 1482451200000 | 926.88 |
| 1482796800000 | 928.32 |
| 1482883200000 | 929.8 |
| 1482969600000 | 927.71 |
| 1483056000000 | 923.38 |
| 1483315200000 | 923.84 |
| 1483401600000 | 934.5 |
| 1483488000000 | 932.51 |
| 1483574400000 | 927.75 |
| 1483660800000 | 929.33 |
| 1483920000000 | 926.8 |
| 1484006400000 | 919.1 |
| 1484092800000 | 926.89 |
| 1484179200000 | 915.25 |
| 1484265600000 | 918.2 |
| 1484524800000 | 917.64 |
| 1484611200000 | 914.01 |
| 1484697600000 | 917.63 |
| 1484784000000 | 918.26 |
| 1484870400000 | 917.56 |
| 1485129600000 | 913.73 |
| 1485216000000 | 916.72 |
| 1485302400000 | 920.25 |
| 1485388800000 | 921.08 |
| 1485475200000 | 917.72 |
| 1485734400000 | 916.18 |
| 1485820800000 | 909.87 |
| 1485907200000 | 909.61 |
| 1485993600000 | 909.97 |
| 1486080000000 | 918.08 |
| 1486339200000 | 917.17 |
| 1486425600000 | 924.96 |
| 1486512000000 | 930.74 |
| 1486598400000 | 932.3 |
| 1486684800000 | 934.05 |
| 1486944000000 | 937.4 |
| 1487030400000 | 936.65 |
| 1487116800000 | 939.18 |
| 1487203200000 | 932.46 |
| 1487289600000 | 943.01 |
| 1487548800000 | 942.56 |
| 1487635200000 | 954.8 |
| 1487721600000 | 955.83 |
| 1487808000000 | 955.68 |
| 1487894400000 | 958.69 |
| 1488153600000 | 950.39 |
| 1488240000000 | 952.81 |
| 1488326400000 | 959.77 |
| 1488412800000 | 961.82 |
| 1488499200000 | 959.28 |
| 1488758400000 | 954.1 |
| 1488844800000 | 952.95 |
| 1488931200000 | 951.29 |
| 1489017600000 | 951.16 |
| 1489104000000 | 950.92 |
| 1489363200000 | 952.33 |
| 1489449600000 | 953.82 |
| 1489536000000 | 960.74 |
| 1489622400000 | 958.4 |
| 1489708800000 | 959.43 |
| 1489968000000 | 960.44 |
| 1490054400000 | 955.99 |
| 1490140800000 | 955.6 |
| 1490227200000 | 957.02 |
| 1490313600000 | 955.19 |
| 1490572800000 | 950.25 |
| 1490659200000 | 953.32 |
| 1490745600000 | 962.15 |
| 1490832000000 | 960.02 |
| 1490918400000 | 959.08 |
| 1491177600000 | 963.25 |
| 1491264000000 | 964.16 |
| 1491350400000 | 963.36 |
| 1491436800000 | 963.96 |
| 1491523200000 | 966.91 |
| 1491782400000 | 970.03 |
| 1491868800000 | 968.4 |
| 1491955200000 | 975.78 |
| 1492041600000 | 972.23 |
| 1492473600000 | 973.9 |
| 1492560000000 | 967.4 |
| 1492646400000 | 963.57 |
| 1492732800000 | 967.97 |
| 1492992000000 | 966.47 |
| 1493078400000 | 960.84 |
| 1493164800000 | 961.3 |
| 1493251200000 | 960.84 |
| 1493337600000 | 957.99 |
| 1493596800000 | 952.67 |
| 1493683200000 | 954.04 |
| 1493769600000 | 953.33 |
| 1493856000000 | 962.86 |
| 1493942400000 | 964.26 |
| 1494201600000 | 970.7 |
| 1494288000000 | 970.27 |
| 1494374400000 | 971.75 |
| 1494460800000 | 973.3 |
| 1494547200000 | 972.19 |
| 1494806400000 | 971.58 |
| 1494892800000 | 969.32 |
| 1494979200000 | 965.14 |
| 1495065600000 | 961.5 |
| 1495152000000 | 963.41 |
| 1495411200000 | 967.1 |
| 1495497600000 | 970.75 |
| 1495584000000 | 975.27 |
| 1495670400000 | 976.63 |
| 1495756800000 | 980.08 |
| 1496016000000 | 979.65 |
| 1496102400000 | 977.48 |
| 1496188800000 | 974.81 |
| 1496275200000 | 982.81 |
| 1496361600000 | 983.07 |
| 1496620800000 | 985.46 |
| 1496707200000 | 985.94 |
| 1496793600000 | 982.54 |
| 1496880000000 | 972.71 |
| 1496966400000 | 971.86 |
| 1497225600000 | 970.85 |
| 1497312000000 | 973.36 |
| 1497398400000 | 971.93 |
| 1497484800000 | 979.07 |
| 1497571200000 | 977.82 |
| 1497830400000 | 982.82 |
| 1497916800000 | 986.31 |
| 1498003200000 | 979.53 |
| 1498089600000 | 973.19 |
| 1498176000000 | 969.27 |
| 1498435200000 | 978.84 |
| 1498521600000 | 963.32 |
| 1498608000000 | 962.14 |
| 1498694400000 | 946.05 |
| 1498780800000 | 946.56 |
| 1499040000000 | 947.56 |
| 1499126400000 | 946.19 |
| 1499212800000 | 945.46 |
| 1499299200000 | 935.4 |
| 1499385600000 | 935.57 |
| 1499644800000 | 936.66 |
| 1499731200000 | 929.7 |
| 1499817600000 | 940.59 |
| 1499904000000 | 942.12 |
| 1499990400000 | 945.19 |
| 1500249600000 | 943.91 |
| 1500336000000 | 935.54 |
| 1500422400000 | 944.05 |
| 1500508800000 | 937.43 |
| 1500595200000 | 935.75 |
| 1500854400000 | 932.21 |
| 1500940800000 | 934.15 |
| 1501027200000 | 938.42 |
| 1501113600000 | 943.41 |
| 1501200000000 | 935.16 |
| 1501459200000 | 930.16 |
| 1501545600000 | 928.58 |
| 1501632000000 | 926.33 |
| 1501718400000 | 927.37 |
| 1501804800000 | 937.2 |
| 1502064000000 | 936.86 |
| 1502150400000 | 938.01 |
| 1502236800000 | 935.7 |
| 1502323200000 | 934.26 |
| 1502409600000 | 929.34 |
| 1502668800000 | 936.63 |
| 1502755200000 | 941.92 |
| 1502841600000 | 946.19 |
| 1502928000000 | 940.02 |
| 1503014400000 | 935.44 |
| 1503273600000 | 933.79 |
| 1503360000000 | 938.03 |
| 1503446400000 | 933.36 |
| 1503532800000 | 926.16 |
| 1503619200000 | 920.51 |
| 1503878400000 | 912.56 |
| 1503964800000 | 910.17 |
| 1504051200000 | 918.15 |
| 1504137600000 | 920.56 |
| 1504224000000 | 923.14 |
| 1504483200000 | 918.62 |
| 1504569600000 | 920.78 |
| 1504656000000 | 922.39 |
| 1504742400000 | 921.27 |
| 1504828800000 | 920.85 |
| 1505088000000 | 926.96 |
| 1505174400000 | 927.36 |
| 1505260800000 | 927.72 |
| 1505347200000 | 926.81 |
| 1505433600000 | 922.62 |
| 1505692800000 | 924.2 |
| 1505779200000 | 918.94 |
| 1505865600000 | 910.15 |
| 1505952000000 | 907.71 |
| 1506038400000 | 904.57 |
| 1506297600000 | 914.97 |
| 1506384000000 | 923.2 |
| 1506470400000 | 918.54 |
| 1506556800000 | 917.56 |
| 1506643200000 | 917.73 |
| 1506902400000 | 923.39 |
| 1506988800000 | 924.57 |
| 1507075200000 | 929.42 |
| 1507161600000 | 936.16 |
| 1507248000000 | 932.37 |
| 1507507200000 | 931.69 |
| 1507593600000 | 933.64 |
| 1507680000000 | 934.48 |
| 1507766400000 | 937.72 |
| 1507852800000 | 943.22 |
| 1508112000000 | 947.34 |
| 1508198400000 | 946.66 |
| 1508284800000 | 946.23 |
| 1508371200000 | 941.44 |
| 1508457600000 | 942.22 |
| 1508716800000 | 944.73 |
| 1508803200000 | 940.18 |
| 1508889600000 | 928.68 |
| 1508976000000 | 937.9 |
| 1509062400000 | 947.64 |
| 1509321600000 | 940.97 |
| 1509408000000 | 948.78 |
| 1509494400000 | 949.48 |
| 1509580800000 | 942.87 |
| 1509667200000 | 949.34 |
| 1509926400000 | 946.47 |
| 1510012800000 | 947.26 |
| 1510099200000 | 952.38 |
| 1510185600000 | 947.84 |
| 1510272000000 | 949.43 |
| 1510531200000 | 952.65 |
| 1510617600000 | 948.94 |
| 1510704000000 | 938.17 |
| 1510790400000 | 946.53 |
| 1510876800000 | 945.13 |
| 1511136000000 | 949.38 |
| 1511222400000 | 953.63 |
| 1511308800000 | 949.11 |
| 1511395200000 | 948.2 |
| 1511481600000 | 944.32 |
| 1511740800000 | 944.33 |
| 1511827200000 | 952.79 |
| 1511913600000 | 952.42 |
| 1512000000000 | 949.89 |
| 1512086400000 | 951.24 |
| 1512345600000 | 959.18 |
| 1512432000000 | 960.15 |
| 1512518400000 | 968.53 |
| 1512604800000 | 962.42 |
| 1512691200000 | 962.62 |
| 1512950400000 | 961.06 |
| 1513036800000 | 966.64 |
| 1513123200000 | 966.37 |
| 1513209600000 | 963.29 |
| 1513296000000 | 966.76 |
| 1513555200000 | 967 |
| 1513641600000 | 963.7 |
| 1513728000000 | 955.46 |
| 1513814400000 | 957.71 |
| 1513900800000 | 961.43 |
| 1514332800000 | 961.27 |
| 1514419200000 | 958.26 |
| 1514505600000 | 954.84 |
| 1514851200000 | 947.77 |
| 1514937600000 | 947.41 |
| 1515024000000 | 949.21 |
| 1515110400000 | 955.85 |
| 1515369600000 | 958.59 |
| 1515456000000 | 964.73 |
| 1515542400000 | 952.98 |
| 1515628800000 | 944.42 |
| 1515715200000 | 937.53 |
| 1515974400000 | 932.12 |
| 1516060800000 | 936.79 |
| 1516147200000 | 942.62 |
| 1516233600000 | 939.58 |
| 1516320000000 | 945.71 |
| 1516579200000 | 949.03 |
| 1516665600000 | 951.27 |
| 1516752000000 | 945.86 |
| 1516838400000 | 936.65 |
| 1516924800000 | 945.89 |
| 1517184000000 | 942.41 |
| 1517270400000 | 937.29 |
| 1517356800000 | 935.38 |
| 1517443200000 | 935.57 |
| 1517529600000 | 923.26 |
| 1517788800000 | 901.55 |
| 1517875200000 | 895.37 |
| 1517961600000 | 902.09 |
| 1518048000000 | 888.34 |
| 1518134400000 | 886.84 |
| 1518393600000 | 893.56 |
| 1518480000000 | 889.08 |
| 1518566400000 | 889.89 |
| 1518652800000 | 892.57 |
| 1518739200000 | 900.4 |
| 1518998400000 | 900.96 |
| 1519084800000 | 895.6 |
| 1519171200000 | 890.84 |
| 1519257600000 | 893.17 |
| 1519344000000 | 900.47 |
| 1519603200000 | 907.24 |
| 1519689600000 | 902.83 |
| 1519776000000 | 899.04 |
| 1519862400000 | 892.6 |
| 1519948800000 | 885.28 |
| 1520208000000 | 892.25 |
| 1520294400000 | 890.06 |
| 1520380800000 | 886.3 |
| 1520467200000 | 901.85 |
| 1520553600000 | 907.89 |
| 1520812800000 | 911.1 |
| 1520899200000 | 905.13 |
| 1520985600000 | 903.54 |
| 1521072000000 | 901.91 |
| 1521158400000 | 902.3 |
| 1521417600000 | 892.69 |
| 1521504000000 | 894.56 |
| 1521590400000 | 885.58 |
| 1521676800000 | 877.68 |
| 1521763200000 | 866.48 |
| 1522022400000 | 865.9 |
| 1522108800000 | 872.13 |
| 1522195200000 | 880.33 |
| 1522281600000 | 888.82 |
| 1522713600000 | 882.01 |
| 1522800000000 | 889.42 |
| 1522886400000 | 902.42 |
| 1522972800000 | 897.03 |
| 1523232000000 | 899.47 |
| 1523318400000 | 897.99 |
| 1523404800000 | 891.47 |
| 1523491200000 | 893.08 |
| 1523577600000 | 894.63 |
| 1523836800000 | 895.43 |
| 1523923200000 | 899.38 |
| 1524009600000 | 894.79 |
| 1524096000000 | 889.76 |
| 1524182400000 | 885.31 |
| 1524441600000 | 886.22 |
| 1524528000000 | 881.81 |
| 1524614400000 | 882.85 |
| 1524700800000 | 894.72 |
| 1524787200000 | 898.38 |
| 1525046400000 | 895.79 |
| 1525132800000 | 895.46 |
| 1525219200000 | 885.55 |
| 1525305600000 | 883.86 |
| 1525392000000 | 893.89 |
| 1525651200000 | 896.98 |
| 1525737600000 | 898.04 |
| 1525824000000 | 897.78 |
| 1525910400000 | 897.89 |
| 1525996800000 | 895.49 |
| 1526256000000 | 893.28 |
| 1526342400000 | 895.47 |
| 1526428800000 | 902.12 |
| 1526515200000 | 904.24 |
| 1526601600000 | 902.42 |
| 1526860800000 | 905.61 |
| 1526947200000 | 902.34 |
| 1527033600000 | 907.98 |
| 1527120000000 | 910.34 |
| 1527206400000 | 918.71 |
| 1527465600000 | 922.5 |
| 1527552000000 | 923.62 |
| 1527638400000 | 923.3 |
| 1527724800000 | 913.91 |
| 1527811200000 | 913.15 |
| 1528070400000 | 918.63 |
| 1528156800000 | 916.53 |
| 1528243200000 | 907.7 |
| 1528329600000 | 901.8 |
| 1528416000000 | 912.48 |
| 1528675200000 | 917.95 |
| 1528761600000 | 925.09 |
| 1528848000000 | 926.94 |
| 1528934400000 | 934.14 |
| 1529020800000 | 942.95 |
| 1529280000000 | 930.3 |
| 1529366400000 | 933.44 |
| 1529452800000 | 935.29 |
| 1529539200000 | 932.33 |
| 1529625600000 | 938.79 |
| 1529884800000 | 931.99 |
| 1529971200000 | 933.2 |
| 1530057600000 | 936.77 |
| 1530144000000 | 940.37 |
| 1530230400000 | 936.39 |
| 1530489600000 | 935.73 |
| 1530576000000 | 938.11 |
| 1530662400000 | 940.52 |
| 1530748800000 | 943.58 |
| 1530835200000 | 945.14 |
| 1531094400000 | 942.17 |
| 1531180800000 | 945.7 |
| 1531267200000 | 943.35 |
| 1531353600000 | 946.46 |
| 1531440000000 | 949.99 |
| 1531699200000 | 944.66 |
| 1531785600000 | 951.88 |
| 1531872000000 | 951.45 |
| 1531958400000 | 955.25 |
| 1532044800000 | 956.46 |
| 1532304000000 | 950.93 |
| 1532390400000 | 949.82 |
| 1532476800000 | 956.37 |
| 1532563200000 | 961.62 |
| 1532649600000 | 962.26 |
| 1532908800000 | 952.77 |
| 1532995200000 | 953.59 |
| 1533081600000 | 950.87 |
| 1533168000000 | 956.84 |
| 1533254400000 | 967.8 |
| 1533513600000 | 968.03 |
| 1533600000000 | 962.37 |
| 1533686400000 | 954.79 |
| 1533772800000 | 958.88 |
| 1533859200000 | 960.05 |
| 1534118400000 | 958.51 |
| 1534204800000 | 967.89 |
| 1534291200000 | 968.43 |
| 1534377600000 | 967.92 |
| 1534464000000 | 971.75 |
| 1534723200000 | 972.36 |
| 1534809600000 | 961.59 |
| 1534896000000 | 952.14 |
| 1534982400000 | 951.18 |
| 1535068800000 | 949.98 |
| 1535328000000 | 948.96 |
| 1535414400000 | 941.59 |
| 1535500800000 | 946.73 |
| 1535587200000 | 946.19 |
| 1535673600000 | 947.17 |
| 1535932800000 | 947.71 |
| 1536019200000 | 946.14 |
| 1536105600000 | 941.71 |
| 1536192000000 | 943.75 |
| 1536278400000 | 945.94 |
| 1536537600000 | 947.9 |
| 1536624000000 | 946.31 |
| 1536710400000 | 949.94 |
| 1536796800000 | 949.32 |
| 1536883200000 | 951 |
| 1537142400000 | 949.17 |
| 1537228800000 | 944.39 |
| 1537315200000 | 943.42 |
| 1537401600000 | 948.38 |
| 1537488000000 | 950.02 |
| 1537747200000 | 937.74 |
| 1537833600000 | 936.88 |
| 1537920000000 | 941.33 |
| 1538006400000 | 942.92 |
| 1538092800000 | 949.08 |
| 1538352000000 | 950.06 |
| 1538438400000 | 952.3 |
| 1538524800000 | 950.64 |
| 1538611200000 | 944.26 |
| 1538697600000 | 943.43 |
| 1538956800000 | 951.98 |
| 1539043200000 | 949.09 |
| 1539129600000 | 935.96 |
| 1539216000000 | 912.83 |
| 1539302400000 | 916.27 |
| 1539561600000 | 915.52 |
| 1539648000000 | 928.25 |
| 1539734400000 | 929.48 |
| 1539820800000 | 931.45 |
| 1539907200000 | 944.69 |
| 1540166400000 | 944.39 |
| 1540252800000 | 941.34 |
| 1540339200000 | 950.64 |
| 1540425600000 | 944.11 |
| 1540512000000 | 937.32 |
| 1540771200000 | 938.92 |
| 1540857600000 | 949.79 |
| 1540944000000 | 953.64 |
| 1541030400000 | 953.33 |
| 1541116800000 | 947.26 |
| 1541376000000 | 954.09 |
| 1541462400000 | 958.89 |
| 1541548800000 | 960.45 |
| 1541635200000 | 965.94 |
| 1541721600000 | 978.09 |
| 1541980800000 | 983.05 |
| 1542067200000 | 978.2 |
| 1542153600000 | 969.73 |
| 1542240000000 | 970.04 |
| 1542326400000 | 971.3 |
| 1542585600000 | 966.83 |
| 1542672000000 | 960.16 |
| 1542758400000 | 960.84 |
| 1542844800000 | 961.43 |
| 1542931200000 | 968.53 |
| 1543190400000 | 968.54 |
| 1543276800000 | 976.08 |
| 1543363200000 | 977.91 |
| 1543449600000 | 971.43 |
| 1543536000000 | 983.48 |
| 1543795200000 | 978.42 |
| 1543881600000 | 972.67 |
| 1543968000000 | 969.5 |
| 1544054400000 | 955.36 |
| 1544140800000 | 954.34 |
| 1544400000000 | 946.06 |
| 1544486400000 | 957.45 |
| 1544572800000 | 962.29 |
| 1544659200000 | 963.04 |
| 1544745600000 | 953.43 |
| 1545004800000 | 939.6 |
| 1545091200000 | 928.39 |
| 1545177600000 | 922.44 |
| 1545264000000 | 913.18 |
| 1545350400000 | 910.36 |
| 1545609600000 | 896.78 |
| 1545868800000 | 900.94 |
| 1545955200000 | 903.33 |
| 1546214400000 | 906.34 |
| 1546387200000 | 906.27 |
| 1546473600000 | 905.38 |
| 1546560000000 | 919.04 |
| 1546819200000 | 912.95 |
| 1546905600000 | 920.59 |
| 1546992000000 | 912.38 |
| 1547078400000 | 918.47 |
| 1547164800000 | 924.28 |
| 1547424000000 | 921.46 |
| 1547510400000 | 928.8 |
| 1547596800000 | 924.76 |
| 1547683200000 | 931.67 |
| 1547769600000 | 942.31 |
| 1548028800000 | 942.41 |
| 1548115200000 | 941.95 |
| 1548201600000 | 944.25 |
| 1548288000000 | 941.05 |
| 1548374400000 | 935.41 |
| 1548633600000 | 931.6 |
| 1548720000000 | 940.14 |
| 1548806400000 | 946.49 |
| 1548892800000 | 955.65 |
| 1548979200000 | 955.66 |
| 1549238400000 | 960.37 |
| 1549324800000 | 967.24 |
| 1549411200000 | 966.85 |
| 1549497600000 | 965.17 |
| 1549584000000 | 966.38 |
| 1549843200000 | 972.12 |
| 1549929600000 | 972.84 |
| 1550016000000 | 978.41 |
| 1550102400000 | 967.77 |
| 1550188800000 | 976.62 |
| 1550448000000 | 977.96 |
| 1550534400000 | 974.28 |
| 1550620800000 | 978.71 |
| 1550707200000 | 985.38 |
| 1550793600000 | 974.64 |
| 1551052800000 | 970.63 |
| 1551139200000 | 970.62 |
| 1551225600000 | 964.46 |
| 1551312000000 | 969.96 |
| 1551398400000 | 976.49 |
| 1551657600000 | 981.64 |
| 1551744000000 | 982.6 |
| 1551830400000 | 980.73 |
| 1551916800000 | 988.49 |
| 1552003200000 | 983.67 |
| 1552262400000 | 992.93 |
| 1552348800000 | 989.27 |
| 1552435200000 | 990.48 |
| 1552521600000 | 992.51 |
| 1552608000000 | 992.92 |
| 1552867200000 | 996.47 |
| 1552953600000 | 997.02 |
| 1553040000000 | 995.95 |
| 1553126400000 | 1006.14 |
| 1553212800000 | 1008.75 |
| 1553472000000 | 1005.11 |
| 1553558400000 | 1020.56 |
| 1553644800000 | 1021.46 |
| 1553731200000 | 1023.15 |
| 1553817600000 | 1028.72 |
| 1554076800000 | 1026.08 |
| 1554163200000 | 1027.1 |
| 1554249600000 | 1023.56 |
| 1554336000000 | 1025.51 |
| 1554422400000 | 1026.49 |
| 1554681600000 | 1026.6 |
| 1554768000000 | 1026.38 |
| 1554854400000 | 1030.99 |
| 1554940800000 | 1028.21 |
| 1555027200000 | 1023.38 |
| 1555286400000 | 1030.02 |
| 1555372800000 | 1027.96 |
| 1555459200000 | 1031.95 |
| 1555545600000 | 1039.29 |
| 1555977600000 | 1049.73 |
| 1556064000000 | 1050.79 |
| 1556150400000 | 1051.75 |
| 1556236800000 | 1056.28 |
| 1556496000000 | 1057.44 |
| 1556582400000 | 1062.94 |
| 1556668800000 | 1057.94 |
| 1556755200000 | 1055.71 |
| 1556841600000 | 1061.29 |
| 1557100800000 | 1060.03 |
| 1557187200000 | 1053.36 |
| 1557273600000 | 1053.23 |
| 1557360000000 | 1045.2 |
| 1557446400000 | 1051.32 |
| 1557705600000 | 1046.84 |
| 1557792000000 | 1052.98 |
| 1557878400000 | 1063.92 |
| 1557964800000 | 1075.79 |
| 1558051200000 | 1074.26 |
| 1558310400000 | 1069.14 |
| 1558396800000 | 1065.14 |
| 1558483200000 | 1071.94 |
| 1558569600000 | 1073.7 |
| 1558656000000 | 1069.27 |
| 1558915200000 | 1070.82 |
| 1559001600000 | 1061.26 |
| 1559088000000 | 1052.94 |
| 1559174400000 | 1056.36 |
| 1559260800000 | 1053.27 |
| 1559520000000 | 1063.92 |
| 1559606400000 | 1059.72 |
| 1559692800000 | 1071.57 |
| 1559779200000 | 1073.55 |
| 1559865600000 | 1078.79 |
| 1560124800000 | 1080.46 |
| 1560211200000 | 1080.62 |
| 1560297600000 | 1083.42 |
| 1560384000000 | 1083.36 |
| 1560470400000 | 1085.08 |
| 1560729600000 | 1080.69 |
| 1560816000000 | 1085.77 |
| 1560902400000 | 1088.17 |
| 1560988800000 | 1093.84 |
| 1561075200000 | 1088.59 |
| 1561334400000 | 1086.53 |
| 1561420800000 | 1085.73 |
| 1561507200000 | 1075.35 |
| 1561593600000 | 1074.33 |
| 1561680000000 | 1077.41 |
| 1561939200000 | 1084.09 |
| 1562025600000 | 1094.9 |
| 1562112000000 | 1108.18 |
| 1562198400000 | 1108.36 |
| 1562284800000 | 1105.51 |
| 1562544000000 | 1106.96 |
| 1562630400000 | 1103.25 |
| 1562716800000 | 1103.19 |
| 1562803200000 | 1099.58 |
| 1562889600000 | 1097.98 |
| 1563148800000 | 1100.61 |
| 1563235200000 | 1099.96 |
| 1563321600000 | 1102.87 |
| 1563408000000 | 1104.36 |
| 1563494400000 | 1103.14 |
| 1563753600000 | 1100.95 |
| 1563840000000 | 1119.24 |
| 1563926400000 | 1115.93 |
| 1564012800000 | 1111.6 |
| 1564099200000 | 1125.46 |
| 1564358400000 | 1127.23 |
| 1564444800000 | 1125.61 |
| 1564531200000 | 1118.06 |
| 1564617600000 | 1127.25 |
| 1564704000000 | 1118.52 |
| 1564963200000 | 1090.35 |
| 1565049600000 | 1091.66 |
| 1565136000000 | 1101.1 |
| 1565222400000 | 1116.99 |
| 1565308800000 | 1115.46 |
| 1565568000000 | 1111.65 |
| 1565654400000 | 1112.93 |
| 1565740800000 | 1107.21 |
| 1565827200000 | 1117.49 |
| 1565913600000 | 1129.68 |
| 1566172800000 | 1137.54 |
| 1566259200000 | 1130.27 |
| 1566345600000 | 1136.83 |
| 1566432000000 | 1136.36 |
| 1566518400000 | 1124.43 |
| 1566777600000 | 1131.63 |
| 1566864000000 | 1134.88 |
| 1566950400000 | 1140.94 |
| 1567036800000 | 1148.24 |
| 1567123200000 | 1157.17 |
| 1567382400000 | 1163.26 |
| 1567468800000 | 1167.86 |
| 1567555200000 | 1170.09 |
| 1567641600000 | 1160.35 |
| 1567728000000 | 1164.78 |
| 1567987200000 | 1153.04 |
| 1568073600000 | 1143.98 |
| 1568160000000 | 1154.48 |
| 1568246400000 | 1157.96 |
| 1568332800000 | 1141.33 |
| 1568592000000 | 1142.58 |
| 1568678400000 | 1146.65 |
| 1568764800000 | 1144.44 |
| 1568851200000 | 1145.83 |
| 1568937600000 | 1145.38 |
| 1569196800000 | 1149.25 |
| 1569283200000 | 1152.63 |
| 1569369600000 | 1149.46 |
| 1569456000000 | 1158.36 |
| 1569542400000 | 1155.49 |
| 1569801600000 | 1163.04 |
| 1569888000000 | 1153.88 |
| 1569974400000 | 1130.77 |
| 1570060800000 | 1137.27 |
| 1570147200000 | 1149.38 |
| 1570406400000 | 1147.3 |
| 1570492800000 | 1142.11 |
| 1570579200000 | 1144.53 |
| 1570665600000 | 1140 |
| 1570752000000 | 1136.66 |
| 1571011200000 | 1135.44 |
| 1571097600000 | 1134.99 |
| 1571184000000 | 1133.68 |
| 1571270400000 | 1126.74 |
| 1571356800000 | 1119.07 |
| 1571616000000 | 1114.3 |
| 1571702400000 | 1113.5 |
| 1571788800000 | 1116.22 |
| 1571875200000 | 1121.43 |
| 1571961600000 | 1112.3 |
| 1572220800000 | 1107.52 |
| 1572307200000 | 1108.72 |
| 1572393600000 | 1117.1 |
| 1572480000000 | 1117.09 |
| 1572566400000 | 1114.14 |
| 1572825600000 | 1109.09 |
| 1572912000000 | 1110.54 |
| 1572998400000 | 1116.72 |
| 1573084800000 | 1113.13 |
| 1573171200000 | 1115.76 |
| 1573430400000 | 1115.71 |
| 1573516800000 | 1116.77 |
| 1573603200000 | 1125.53 |
| 1573689600000 | 1124.11 |
| 1573776000000 | 1122.72 |
| 1574035200000 | 1123.66 |
| 1574121600000 | 1124.28 |
| 1574208000000 | 1123.23 |
| 1574294400000 | 1116.42 |
| 1574380800000 | 1118.83 |
| 1574640000000 | 1127.48 |
| 1574726400000 | 1132.66 |
| 1574812800000 | 1136.26 |
| 1574899200000 | 1135.2 |
| 1574985600000 | 1130.26 |
| 1575244800000 | 1124.29 |
| 1575331200000 | 1120.62 |
| 1575417600000 | 1125.03 |
| 1575504000000 | 1124.25 |
| 1575590400000 | 1135.56 |
| 1575849600000 | 1133.41 |
| 1575936000000 | 1126.88 |
| 1576022400000 | 1128.39 |
| 1576108800000 | 1121.06 |
| 1576195200000 | 1124.82 |
| 1576454400000 | 1130.9 |
| 1576540800000 | 1126.78 |
| 1576627200000 | 1129.63 |
| 1576713600000 | 1135.87 |
| 1576800000000 | 1150.99 |
| 1577059200000 | 1150.5 |
| 1577145600000 | 1150.48 |
| 1577404800000 | 1150.09 |
| 1577664000000 | 1140.27 |
| 1577750400000 | 1139.61 |
| 1577923200000 | 1137.64 |
| 1578009600000 | 1143.39 |
| 1578268800000 | 1140.53 |
| 1578355200000 | 1137.32 |
| 1578441600000 | 1136.2 |
| 1578528000000 | 1141.27 |
| 1578614400000 | 1141.51 |
| 1578873600000 | 1146.07 |
| 1578960000000 | 1148.38 |
| 1579046400000 | 1153.83 |
| 1579132800000 | 1161.46 |
| 1579219200000 | 1172.19 |
| 1579478400000 | 1171.83 |
| 1579564800000 | 1172.98 |
| 1579651200000 | 1178.63 |
| 1579737600000 | 1180.97 |
| 1579824000000 | 1181.12 |
| 1580083200000 | 1170.9 |
| 1580169600000 | 1170.33 |
| 1580256000000 | 1167.12 |
| 1580342400000 | 1172.6 |
| 1580428800000 | 1159.55 |
| 1580688000000 | 1165.97 |
| 1580774400000 | 1175 |
| 1580860800000 | 1184.84 |
| 1580947200000 | 1188.42 |
| 1581033600000 | 1188.03 |
| 1581292800000 | 1194 |
| 1581379200000 | 1193.91 |
| 1581465600000 | 1193.62 |
| 1581552000000 | 1193.26 |
| 1581638400000 | 1201.73 |
| 1581897600000 | 1201.73 |
| 1581984000000 | 1199.55 |
| 1582070400000 | 1207.37 |
| 1582156800000 | 1202.66 |
| 1582243200000 | 1195.91 |
| 1582502400000 | 1168.2 |
| 1582588800000 | 1147.43 |
| 1582675200000 | 1141.31 |
| 1582761600000 | 1091.79 |
| 1582848000000 | 1061.48 |
| 1583107200000 | 1080.52 |
| 1583193600000 | 1081.07 |
| 1583280000000 | 1115.93 |
| 1583366400000 | 1099.32 |
| 1583452800000 | 1066.34 |
| 1583712000000 | 1010.27 |
| 1583798400000 | 1022.33 |
| 1583884800000 | 1003.19 |
| 1583971200000 | 925.71 |
| 1584057600000 | 956.33 |
| 1584316800000 | 903.92 |
| 1584403200000 | 958.96 |
| 1584489600000 | 937.83 |
| 1584576000000 | 952.34 |
| 1584662400000 | 921.38 |
| 1584921600000 | 881.54 |
| 1585008000000 | 921.22 |
| 1585094400000 | 942.47 |
| 1585180800000 | 973.01 |
| 1585267200000 | 958.89 |
| 1585526400000 | 991.3 |
| 1585612800000 | 984.08 |
| 1585699200000 | 967.82 |
| 1585785600000 | 985.23 |
| 1585872000000 | 992.52 |
| 1586131200000 | 1028.04 |
| 1586217600000 | 1026.48 |
| 1586304000000 | 1038.23 |
| 1586390400000 | 1044.23 |
| 1586822400000 | 1058.2 |
| 1586908800000 | 1048.84 |
| 1586995200000 | 1058.65 |
| 1587081600000 | 1070.25 |
| 1587340800000 | 1065.46 |
| 1587427200000 | 1036.23 |
| 1587513600000 | 1047.54 |
| 1587600000000 | 1041.62 |
| 1587686400000 | 1050.26 |
| 1587945600000 | 1057.59 |
| 1588032000000 | 1065.67 |
| 1588118400000 | 1064.06 |
| 1588204800000 | 1045.5 |
| 1588291200000 | 1031.72 |
| 1588550400000 | 1024.13 |
| 1588636800000 | 1036.05 |
| 1588723200000 | 1038.61 |
| 1588809600000 | 1044.12 |
| 1588896000000 | 1057.26 |
| 1589155200000 | 1059.68 |
| 1589241600000 | 1055.85 |
| 1589328000000 | 1046.52 |
| 1589414400000 | 1034.33 |
| 1589500800000 | 1038.28 |
| 1589760000000 | 1057.63 |
| 1589846400000 | 1040.51 |
| 1589932800000 | 1044.73 |
| 1590019200000 | 1037.57 |
| 1590105600000 | 1036.98 |
| 1590364800000 | 1041.7 |
| 1590451200000 | 1043.9 |
| 1590537600000 | 1053.33 |
| 1590624000000 | 1060.15 |
| 1590710400000 | 1053.32 |
| 1590969600000 | 1060.28 |
| 1591056000000 | 1057.93 |
| 1591142400000 | 1063.82 |
| 1591228800000 | 1053.77 |
| 1591315200000 | 1066.33 |
| 1591574400000 | 1078.51 |
| 1591660800000 | 1073.86 |
| 1591747200000 | 1071.59 |
| 1591833600000 | 1029.96 |
| 1591920000000 | 1038.82 |
| 1592179200000 | 1038.63 |
| 1592265600000 | 1063.53 |
| 1592352000000 | 1071.73 |
| 1592438400000 | 1072.72 |
| 1592524800000 | 1073.52 |
| 1592784000000 | 1060.01 |
| 1592870400000 | 1057.26 |
| 1592956800000 | 1038.41 |
| 1593043200000 | 1046.67 |
| 1593129600000 | 1035.71 |
| 1593388800000 | 1038.04 |
| 1593475200000 | 1045.06 |
| 1593561600000 | 1044.52 |
| 1593648000000 | 1054.8 |
| 1593734400000 | 1051.14 |
| 1593993600000 | 1056.16 |
| 1594080000000 | 1054.64 |
| 1594166400000 | 1051.14 |
| 1594252800000 | 1041.32 |
| 1594339200000 | 1057.07 |
| 1594598400000 | 1056.15 |
| 1594684800000 | 1058.23 |
| 1594771200000 | 1066.99 |
| 1594857600000 | 1062.14 |
| 1594944000000 | 1067.8 |
| 1595203200000 | 1059.92 |
| 1595289600000 | 1066.88 |
| 1595376000000 | 1063.82 |
| 1595462400000 | 1074.62 |
| 1595548800000 | 1066.19 |
| 1595808000000 | 1060.41 |
| 1595894400000 | 1067.19 |
| 1595980800000 | 1069.61 |
| 1596067200000 | 1062.33 |
| 1596153600000 | 1050.68 |
| 1596412800000 | 1055.72 |
| 1596499200000 | 1058.64 |
| 1596585600000 | 1047 |
| 1596672000000 | 1042.24 |
| 1596758400000 | 1046.93 |
| 1597017600000 | 1049.16 |
| 1597104000000 | 1051.41 |
| 1597190400000 | 1063.12 |
| 1597276800000 | 1063.34 |
| 1597363200000 | 1061.61 |
| 1597622400000 | 1061.96 |
| 1597708800000 | 1061.45 |
| 1597795200000 | 1061.62 |
| 1597881600000 | 1059.26 |
| 1597968000000 | 1061.01 |
| 1598227200000 | 1069.65 |
| 1598313600000 | 1066.31 |
| 1598400000000 | 1071.29 |
| 1598486400000 | 1072.46 |
| 1598572800000 | 1067.37 |
| 1598832000000 | 1060.88 |
| 1598918400000 | 1053.22 |
| 1599004800000 | 1082.99 |
| 1599091200000 | 1074.84 |
| 1599177600000 | 1069.58 |
| 1599436800000 | 1068.64 |
| 1599523200000 | 1055.81 |
| 1599609600000 | 1066.96 |
| 1599696000000 | 1057.31 |
| 1599782400000 | 1065.13 |
| 1600041600000 | 1066.34 |
| 1600128000000 | 1067.68 |
| 1600214400000 | 1070.75 |
| 1600300800000 | 1064.39 |
| 1600387200000 | 1052.33 |
| 1600646400000 | 1045.05 |
| 1600732800000 | 1050.39 |
| 1600819200000 | 1041.71 |
| 1600905600000 | 1042.89 |
| 1600992000000 | 1052.98 |
| 1601251200000 | 1068.69 |
| 1601337600000 | 1057.13 |
| 1601424000000 | 1063.3 |
| 1601510400000 | 1066.51 |
| 1601596800000 | 1065.6 |
| 1601856000000 | 1064.5 |
| 1601942400000 | 1057.03 |
| 1602028800000 | 1061.83 |
| 1602115200000 | 1071.55 |
| 1602201600000 | 1073.76 |
| 1602460800000 | 1085.27 |
| 1602547200000 | 1087.23 |
| 1602633600000 | 1081.4 |
| 1602720000000 | 1073.34 |
| 1602806400000 | 1072.76 |
| 1603065600000 | 1062.54 |
| 1603152000000 | 1059.65 |
| 1603238400000 | 1051.46 |
| 1603324800000 | 1057.23 |
| 1603411200000 | 1059.56 |
| 1603670400000 | 1050.27 |
| 1603756800000 | 1045.47 |
| 1603843200000 | 1021.82 |
| 1603929600000 | 1023.64 |
| 1604016000000 | 1020.06 |
| 1604275200000 | 1035.26 |
| 1604361600000 | 1045.72 |
| 1604448000000 | 1056.63 |
| 1604534400000 | 1055.3 |
| 1604620800000 | 1054.06 |
| 1604880000000 | 1079.65 |
| 1604966400000 | 1097.23 |
| 1605052800000 | 1109.73 |
| 1605139200000 | 1100.95 |
| 1605225600000 | 1103.4 |
| 1605484800000 | 1115.7 |
| 1605571200000 | 1109.76 |
| 1605657600000 | 1101.93 |
| 1605744000000 | 1099.8599 |
| 1605830400000 | 1093.92 |
| 1606089600000 | 1090.21 |
| 1606176000000 | 1095.05 |
| 1606262400000 | 1091.84 |
| 1606348800000 | 1093.65 |
| 1606435200000 | 1091.93 |
| 1606694400000 | 1082 |
| 1606780800000 | 1083.9 |
| 1606867200000 | 1076.15 |
| 1606953600000 | 1076.45 |
| 1607040000000 | 1086.47 |
| 1607299200000 | 1082.17 |
| 1607385600000 | 1084.74 |
| 1607472000000 | 1088.63 |
| 1607558400000 | 1083.41 |
| 1607644800000 | 1085.79 |
| 1607904000000 | 1083.22 |
| 1607990400000 | 1081.88 |
| 1608076800000 | 1082.46 |
| 1608163200000 | 1086.28 |
| 1608249600000 | 1088.24 |
| 1608508800000 | 1074.18 |
| 1608595200000 | 1078.55 |
| 1608681600000 | 1082.74 |
| 1608768000000 | 1085.96 |
| 1609113600000 | 1093.31 |
| 1609200000000 | 1100.63 |
| 1609286400000 | 1094.84 |
| 1609372800000 | 1099.55 |
| 1609718400000 | 1087.8 |
| 1609804800000 | 1084.96 |
| 1609891200000 | 1078.1099 |
| 1609977600000 | 1077.38 |
| 1610064000000 | 1084.88 |
| 1610323200000 | 1076.29 |
| 1610409600000 | 1072.68 |
| 1610496000000 | 1074.72 |
| 1610582400000 | 1074.7 |
| 1610668800000 | 1075.65 |
| 1610928000000 | 1078.21 |
| 1611014400000 | 1074.23 |
| 1611100800000 | 1075.49 |
| 1611187200000 | 1069.45 |
| 1611273600000 | 1065.38 |
| 1611532800000 | 1072.51 |
| 1611619200000 | 1079.57 |
| 1611705600000 | 1076.21 |
| 1611792000000 | 1077.8599 |
| 1611878400000 | 1055.82 |
| 1612137600000 | 1065.84 |
| 1612224000000 | 1079.92 |
| 1612310400000 | 1077.74 |
| 1612396800000 | 1083.03 |
| 1612483200000 | 1084.38 |
| 1612742400000 | 1082.81 |
| 1612828800000 | 1080.22 |
| 1612915200000 | 1077.93 |
| 1613001600000 | 1077.28 |
| 1613088000000 | 1077.96 |
| 1613347200000 | 1082.16 |
| 1613433600000 | 1078.32 |
| 1613520000000 | 1084.35 |
| 1613606400000 | 1085.1199 |
| 1613692800000 | 1070.3699 |
| 1613952000000 | 1070.19 |
| 1614038400000 | 1066.34 |
| 1614124800000 | 1066.91 |
| 1614211200000 | 1050.04 |
| 1614297600000 | 1035.3599 |
| 1614556800000 | 1055.57 |
| 1614643200000 | 1055.85 |
| 1614729600000 | 1049.98 |
| 1614816000000 | 1056.64 |
| 1614902400000 | 1078.4 |
| 1615161600000 | 1087.54 |
| 1615248000000 | 1091.81 |
| 1615334400000 | 1100.64 |
| 1615420800000 | 1092.2 |
| 1615507200000 | 1093.31 |
| 1615766400000 | 1100.55 |
| 1615852800000 | 1107.42 |
| 1615939200000 | 1107.15 |
| 1616025600000 | 1102.6099 |
| 1616112000000 | 1106.83 |
| 1616371200000 | 1111.15 |
| 1616457600000 | 1117.55 |
| 1616544000000 | 1113.18 |
| 1616630400000 | 1122.95 |
| 1616716800000 | 1133.46 |
| 1616976000000 | 1147.74 |
| 1617062400000 | 1143.77 |
| 1617148800000 | 1130.4 |
| 1617235200000 | 1130.29 |
| 1617667200000 | 1140.68 |
| 1617753600000 | 1138.05 |
| 1617840000000 | 1143.52 |
| 1617926400000 | 1144.58 |
| 1618185600000 | 1144.1199 |
| 1618272000000 | 1139.44 |
| 1618358400000 | 1133.75 |
| 1618444800000 | 1142.88 |
| 1618531200000 | 1150.23 |
| 1618790400000 | 1150.18 |
| 1618876800000 | 1145.1199 |
| 1618963200000 | 1155.6099 |
| 1619049600000 | 1163.44 |
| 1619136000000 | 1158.85 |
| 1619395200000 | 1146.05 |
| 1619481600000 | 1144.58 |
| 1619568000000 | 1146.44 |
| 1619654400000 | 1155.99 |
| 1619740800000 | 1155.06 |
| 1620000000000 | 1161.73 |
| 1620086400000 | 1157.64 |
| 1620172800000 | 1162.26 |
| 1620259200000 | 1171.07 |
| 1620345600000 | 1167.54 |
| 1620604800000 | 1169.92 |
| 1620691200000 | 1156.85 |
| 1620777600000 | 1159.14 |
| 1620864000000 | 1167.75 |
| 1620950400000 | 1170.06 |
| 1621209600000 | 1171.25 |
| 1621296000000 | 1164.64 |
| 1621382400000 | 1159.7 |
| 1621468800000 | 1171.78 |
| 1621555200000 | 1176.75 |
| 1621814400000 | 1177.77 |
| 1621900800000 | 1177.13 |
| 1621987200000 | 1180.3699 |
| 1622073600000 | 1176.08 |
| 1622160000000 | 1182.15 |
| 1622419200000 | 1176.28 |
| 1622505600000 | 1176 |
| 1622592000000 | 1184.48 |
| 1622678400000 | 1190.09 |
| 1622764800000 | 1195.09 |
| 1623024000000 | 1193.94 |
| 1623110400000 | 1192.7 |
| 1623196800000 | 1190.66 |
| 1623283200000 | 1192.92 |
| 1623369600000 | 1197.96 |
| 1623628800000 | 1195.47 |
| 1623715200000 | 1198.18 |
| 1623801600000 | 1193.82 |
| 1623888000000 | 1203.53 |
| 1623974400000 | 1193.52 |
| 1624233600000 | 1195.78 |
| 1624320000000 | 1200.5 |
| 1624406400000 | 1190.08 |
| 1624492800000 | 1195.93 |
| 1624579200000 | 1198.78 |
| 1624838400000 | 1200.89 |
| 1624924800000 | 1198.94 |
| 1625011200000 | 1200.04 |
| 1625097600000 | 1200.47 |
| 1625184000000 | 1203.8599 |
| 1625443200000 | 1202.21 |
| 1625529600000 | 1201.01 |
| 1625616000000 | 1209.74 |
| 1625702400000 | 1198.25 |
| 1625788800000 | 1198.73 |
| 1626048000000 | 1202.25 |
| 1626134400000 | 1210.67 |
| 1626220800000 | 1214.77 |
| 1626307200000 | 1213.96 |
| 1626393600000 | 1215.81 |
| 1626652800000 | 1204.7 |
| 1626739200000 | 1211.41 |
| 1626825600000 | 1212.64 |
| 1626912000000 | 1208.17 |
| 1626998400000 | 1221.56 |
| 1627257600000 | 1215.6099 |
| 1627344000000 | 1216.88 |
| 1627430400000 | 1212.8 |
| 1627516800000 | 1210.1099 |
| 1627603200000 | 1210.71 |
| 1627862400000 | 1212.13 |
| 1627948800000 | 1211.99 |
| 1628035200000 | 1200.32 |
| 1628121600000 | 1202.3699 |
| 1628208000000 | 1207.39 |
| 1628467200000 | 1210.93 |
| 1628553600000 | 1215.6199 |
| 1628640000000 | 1215.78 |
| 1628726400000 | 1214.22 |
| 1628812800000 | 1221.1199 |
| 1629072000000 | 1225.9 |
| 1629158400000 | 1233.28 |
| 1629244800000 | 1223.91 |
| 1629331200000 | 1224.6 |
| 1629417600000 | 1222.78 |
| 1629676800000 | 1220.1 |
| 1629763200000 | 1214.77 |
| 1629849600000 | 1211.28 |
| 1629936000000 | 1206.57 |
| 1630022400000 | 1209.98 |
| 1630281600000 | 1213.01 |
| 1630368000000 | 1211.88 |
| 1630454400000 | 1216.1 |
| 1630540800000 | 1213.81 |
| 1630627200000 | 1210.39 |
| 1630886400000 | 1214.34 |
| 1630972800000 | 1201.57 |
| 1631059200000 | 1208.76 |
| 1631145600000 | 1205.46 |
| 1631232000000 | 1202.64 |
| 1631491200000 | 1209.19 |
| 1631577600000 | 1204.91 |
| 1631664000000 | 1201.92 |
| 1631750400000 | 1206.77 |
| 1631836800000 | 1203.45 |
| 1632096000000 | 1197.39 |
| 1632182400000 | 1201.05 |
| 1632268800000 | 1202.43 |
| 1632355200000 | 1203.68 |
| 1632441600000 | 1199.76 |
| 1632700800000 | 1194.25 |
| 1632787200000 | 1182.4 |
| 1632873600000 | 1195.91 |
| 1632960000000 | 1192.92 |
| 1633046400000 | 1191.2 |
| 1633305600000 | 1190.21 |
| 1633392000000 | 1195.46 |
| 1633478400000 | 1205.75 |
| 1633564800000 | 1211.43 |
| 1633651200000 | 1208.01 |
| 1633910400000 | 1206.49 |
| 1633996800000 | 1208.16 |
| 1634083200000 | 1213.72 |
| 1634169600000 | 1224 |
| 1634256000000 | 1220.6 |
| 1634515200000 | 1213.92 |
| 1634601600000 | 1210.06 |
| 1634688000000 | 1224.33 |
| 1634774400000 | 1219.3699 |
| 1634860800000 | 1223.56 |
| 1635120000000 | 1221.4 |
| 1635206400000 | 1230.02 |
| 1635292800000 | 1230.3 |
| 1635379200000 | 1238.46 |
| 1635465600000 | 1246.79 |
| 1635724800000 | 1249.8699 |
| 1635811200000 | 1252.74 |
| 1635897600000 | 1263.05 |
| 1635984000000 | 1269.48 |
| 1636070400000 | 1273.6099 |
| 1636329600000 | 1259.95 |
| 1636416000000 | 1266.15 |
| 1636502400000 | 1274.55 |
| 1636588800000 | 1275.42 |
| 1636675200000 | 1280.52 |
| 1636934400000 | 1286.15 |
| 1637020800000 | 1288.54 |
| 1637107200000 | 1288.2 |
| 1637193600000 | 1282.23 |
| 1637280000000 | 1279.3599 |
| 1637539200000 | 1287.69 |
| 1637625600000 | 1285.1099 |
| 1637712000000 | 1283.8599 |
| 1637798400000 | 1287.06 |
| 1637884800000 | 1256.78 |
| 1638144000000 | 1264.82 |
| 1638230400000 | 1234.74 |
| 1638316800000 | 1228.8699 |
| 1638403200000 | 1238.21 |
| 1638489600000 | 1252.49 |
| 1638748800000 | 1274.8599 |
| 1638835200000 | 1285.49 |
| 1638921600000 | 1276.46 |
| 1639008000000 | 1281.82 |
| 1639094400000 | 1292.28 |
| 1639353600000 | 1301.08 |
| 1639440000000 | 1299.97 |
| 1639526400000 | 1310.64 |
| 1639612800000 | 1323.51 |
| 1639699200000 | 1318 |
| 1639958400000 | 1311.34 |
| 1640044800000 | 1314.28 |
| 1640131200000 | 1315.29 |
| 1640217600000 | 1319.81 |
| 1640304000000 | 1317.27 |
| 1640563200000 | 1324.16 |
| 1640649600000 | 1336.03 |
| 1640736000000 | 1335.44 |
| 1640822400000 | 1332.04 |
| 1640908800000 | 1332.6 |
| 1641168000000 | 1343.06 |
| 1641254400000 | 1356.39 |
| 1641340800000 | 1348.68 |
| 1641427200000 | 1340.75 |
| 1641513600000 | 1331.33 |
| 1641772800000 | 1326.23 |
| 1641859200000 | 1325.27 |
| 1641945600000 | 1319.65 |
| 1642032000000 | 1319.27 |
| 1642118400000 | 1323.19 |
| 1642377600000 | 1328.96 |
| 1642464000000 | 1323.13 |
| 1642550400000 | 1317.88 |
| 1642636800000 | 1318.8699 |
| 1642723200000 | 1318.4 |
| 1642982400000 | 1303.33 |
| 1643068800000 | 1299.49 |
| 1643155200000 | 1294.92 |
| 1643241600000 | 1309.84 |
| 1643328000000 | 1313.41 |
| 1643587200000 | 1312.8 |
| 1643673600000 | 1311.46 |
| 1643760000000 | 1324.95 |
| 1643846400000 | 1305.98 |
| 1643932800000 | 1290.13 |
| 1644192000000 | 1296.31 |
| 1644278400000 | 1299.77 |
| 1644364800000 | 1300.51 |
| 1644451200000 | 1290 |
| 1644537600000 | 1296.44 |
| 1644796800000 | 1292.49 |
| 1644883200000 | 1291.79 |
| 1644969600000 | 1295.13 |
| 1645056000000 | 1300.49 |
| 1645142400000 | 1307.63 |
| 1645401600000 | 1306.16 |
| 1645488000000 | 1302.91 |
| 1645574400000 | 1301.59 |
| 1645660800000 | 1286.28 |
| 1645747200000 | 1315.41 |
| 1646006400000 | 1310.78 |
| 1646092800000 | 1309.64 |
| 1646179200000 | 1317.14 |
| 1646265600000 | 1315.47 |
| 1646352000000 | 1319.04 |
| 1646611200000 | 1294.3599 |
| 1646697600000 | 1257.41 |
| 1646784000000 | 1267.88 |
| 1646870400000 | 1255.56 |
| 1646956800000 | 1251.6199 |
| 1647216000000 | 1262.82 |
| 1647302400000 | 1274.3599 |
| 1647388800000 | 1284.13 |
| 1647475200000 | 1290.67 |
| 1647561600000 | 1306.3699 |
| 1647820800000 | 1307.3599 |
| 1647907200000 | 1312.59 |
| 1647993600000 | 1306.89 |
| 1648080000000 | 1314.72 |
| 1648166400000 | 1325.44 |
| 1648425600000 | 1328.1 |
| 1648512000000 | 1328.19 |
| 1648598400000 | 1324.55 |
| 1648684800000 | 1322.8699 |
| 1648771200000 | 1341.8699 |
| 1649030400000 | 1347.77 |
| 1649116800000 | 1359.33 |
| 1649203200000 | 1361.13 |
| 1649289600000 | 1366.92 |
| 1649376000000 | 1381.79 |
| 1649635200000 | 1381.55 |
| 1649721600000 | 1382.8 |
| 1649808000000 | 1385.17 |
| 1649894400000 | 1396.54 |
| 1650326400000 | 1385.33 |
| 1650412800000 | 1396.02 |
| 1650499200000 | 1399.45 |
| 1650585600000 | 1392.14 |
| 1650844800000 | 1403.27 |
| 1650931200000 | 1397.32 |
| 1651017600000 | 1417.92 |
| 1651104000000 | 1429.28 |
| 1651190400000 | 1412.15 |
| 1651449600000 | 1395.48 |
| 1651536000000 | 1394.51 |
| 1651622400000 | 1404.1 |
| 1651708800000 | 1396.65 |
| 1651795200000 | 1380.29 |
| 1652054400000 | 1368.26 |
| 1652140800000 | 1364.35 |
| 1652227200000 | 1373.1199 |
| 1652313600000 | 1384.28 |
| 1652400000000 | 1406.64 |
| 1652659200000 | 1413.9 |
| 1652745600000 | 1396.8599 |
| 1652832000000 | 1340.04 |
| 1652918400000 | 1305.89 |
| 1653004800000 | 1315.19 |
| 1653264000000 | 1328.09 |
| 1653350400000 | 1331.45 |
| 1653436800000 | 1338.03 |
| 1653523200000 | 1336.03 |
| 1653609600000 | 1350.8 |
| 1653868800000 | 1347.35 |
| 1653955200000 | 1346.08 |
| 1654041600000 | 1333.76 |
| 1654128000000 | 1333.49 |
| 1654214400000 | 1325.4 |
| 1654473600000 | 1330.79 |
| 1654560000000 | 1330.19 |
| 1654646400000 | 1316.72 |
| 1654732800000 | 1306.99 |
| 1654819200000 | 1306.06 |
| 1655078400000 | 1301.89 |
| 1655164800000 | 1280.79 |
| 1655251200000 | 1286.73 |
| 1655337600000 | 1272.51 |
| 1655424000000 | 1277.7 |
| 1655683200000 | 1273.98 |
| 1655769600000 | 1285.98 |
| 1655856000000 | 1289.54 |
| 1655942400000 | 1300.29 |
| 1656028800000 | 1329.98 |
| 1656288000000 | 1329.88 |
| 1656374400000 | 1328.49 |
| 1656460800000 | 1341.01 |
| 1656547200000 | 1335.94 |
| 1656633600000 | 1356.15 |
| 1656892800000 | 1356.02 |
| 1656979200000 | 1363.23 |
| 1657065600000 | 1382.1 |
| 1657152000000 | 1385.05 |
| 1657238400000 | 1386.8699 |
| 1657497600000 | 1395.35 |
| 1657584000000 | 1400.24 |
| 1657670400000 | 1390 |
| 1657756800000 | 1390.44 |
| 1657843200000 | 1390.67 |
| 1658102400000 | 1372.22 |
| 1658188800000 | 1380.15 |
| 1658275200000 | 1372.1099 |
| 1658361600000 | 1379.3599 |
| 1658448000000 | 1386.42 |
| 1658707200000 | 1395.48 |
| 1658793600000 | 1415.95 |
| 1658880000000 | 1418.6199 |
| 1658966400000 | 1430.41 |
| 1659052800000 | 1431.89 |
| 1659312000000 | 1433.34 |
| 1659398400000 | 1431.35 |
| 1659484800000 | 1437.8699 |
| 1659571200000 | 1426.18 |
| 1659657600000 | 1423.49 |
| 1659916800000 | 1418.43 |
| 1660003200000 | 1420.18 |
| 1660089600000 | 1415.43 |
| 1660176000000 | 1415.4 |
| 1660262400000 | 1430.74 |
| 1660521600000 | 1449.45 |
| 1660608000000 | 1452.84 |
| 1660694400000 | 1456.93 |
| 1660780800000 | 1461.74 |
| 1660867200000 | 1470.1099 |
| 1661126400000 | 1467.68 |
| 1661212800000 | 1460.05 |
| 1661299200000 | 1465.9 |
| 1661385600000 | 1471.05 |
| 1661472000000 | 1440.6199 |
| 1661731200000 | 1436.69 |
| 1661817600000 | 1424.46 |
| 1661904000000 | 1408.89 |
| 1661990400000 | 1414.63 |
| 1662076800000 | 1401.18 |
| 1662336000000 | 1407.89 |
| 1662422400000 | 1401.69 |
| 1662508800000 | 1405.5 |
| 1662595200000 | 1404.1 |
| 1662681600000 | 1408.35 |
| 1662940800000 | 1408.51 |
| 1663027200000 | 1391.42 |
| 1663113600000 | 1385.3 |
| 1663200000000 | 1372.5 |
| 1663286400000 | 1362.57 |
| 1663545600000 | 1373.44 |
| 1663632000000 | 1368.3599 |
| 1663718400000 | 1380.82 |
| 1663804800000 | 1386.06 |
| 1663891200000 | 1381.47 |
| 1664150400000 | 1379.91 |
| 1664236800000 | 1371.89 |
| 1664323200000 | 1377.89 |
| 1664409600000 | 1353.19 |
| 1664496000000 | 1342.16 |
| 1664755200000 | 1347.03 |
| 1664841600000 | 1355.95 |
| 1664928000000 | 1357.14 |
| 1665014400000 | 1338.95 |
| 1665100800000 | 1334.85 |
| 1665360000000 | 1343.02 |
| 1665446400000 | 1346.07 |
| 1665532800000 | 1358.3599 |
| 1665619200000 | 1364.59 |
| 1665705600000 | 1347.06 |
| 1665964800000 | 1357.47 |
| 1666051200000 | 1365.01 |
| 1666137600000 | 1357.39 |
| 1666224000000 | 1338.59 |
| 1666310400000 | 1345.3599 |
| 1666569600000 | 1359.2 |
| 1666656000000 | 1369.6 |
| 1666742400000 | 1366.75 |
| 1666828800000 | 1371.79 |
| 1666915200000 | 1392.31 |
| 1667174400000 | 1399.74 |
| 1667260800000 | 1398.7 |
| 1667347200000 | 1391.58 |
| 1667433600000 | 1391.45 |
| 1667520000000 | 1392.78 |
| 1667779200000 | 1387.46 |
| 1667865600000 | 1385.01 |
| 1667952000000 | 1379.64 |
| 1668038400000 | 1394.28 |
| 1668124800000 | 1371.8 |
| 1668384000000 | 1365.67 |
| 1668470400000 | 1362.31 |
| 1668556800000 | 1364.64 |
| 1668643200000 | 1374.04 |
| 1668729600000 | 1383.48 |
| 1668988800000 | 1410.72 |
| 1669075200000 | 1414.97 |
| 1669161600000 | 1413.29 |
| 1669248000000 | 1411.9 |
| 1669334400000 | 1410.79 |
| 1669593600000 | 1409.65 |
| 1669680000000 | 1403.98 |
| 1669766400000 | 1427.71 |
| 1669852800000 | 1418.27 |
| 1669939200000 | 1421.9 |
| 1670198400000 | 1397.06 |
| 1670284800000 | 1396.07 |
| 1670371200000 | 1393.29 |
| 1670457600000 | 1391.05 |
| 1670544000000 | 1387.63 |
| 1670803200000 | 1393.09 |
| 1670889600000 | 1387.6199 |
| 1670976000000 | 1390.97 |
| 1671062400000 | 1360.65 |
| 1671148800000 | 1357.68 |
| 1671408000000 | 1363.1199 |
| 1671494400000 | 1356.24 |
| 1671580800000 | 1375.28 |
| 1671667200000 | 1368.71 |
| 1671753600000 | 1369.8699 |
| 1672099200000 | 1371.6 |
| 1672185600000 | 1367.8699 |
| 1672272000000 | 1367.07 |
| 1672358400000 | 1356.84 |
| 1672617600000 | 1357.79 |
| 1672704000000 | 1365.6099 |
| 1672790400000 | 1369.2 |
| 1672876800000 | 1364.59 |
| 1672963200000 | 1378.26 |
| 1673222400000 | 1361.08 |
| 1673308800000 | 1356.26 |
| 1673395200000 | 1358.95 |
| 1673481600000 | 1349.8599 |
| 1673568000000 | 1353.67 |
| 1673827200000 | 1358.1 |
| 1673913600000 | 1366 |
| 1674000000000 | 1334.64 |
| 1674086400000 | 1332.59 |
| 1674172800000 | 1328.89 |
| 1674432000000 | 1328.26 |
| 1674518400000 | 1331.25 |
| 1674604800000 | 1333.25 |
| 1674691200000 | 1322.44 |
| 1674777600000 | 1318.66 |
| 1675036800000 | 1319.78 |
| 1675123200000 | 1334.5 |
| 1675209600000 | 1332.19 |
| 1675296000000 | 1321.16 |
| 1675382400000 | 1324.8599 |
| 1675641600000 | 1338.83 |
| 1675728000000 | 1336.16 |
| 1675814400000 | 1331.52 |
| 1675900800000 | 1325.29 |
| 1675987200000 | 1339.8599 |
| 1676246400000 | 1347.65 |
| 1676332800000 | 1341.1 |
| 1676419200000 | 1343.85 |
| 1676505600000 | 1339.43 |
| 1676592000000 | 1349.13 |
| 1676851200000 | 1351.25 |
| 1676937600000 | 1348.56 |
| 1677024000000 | 1359.35 |
| 1677110400000 | 1358.2 |
| 1677196800000 | 1355.71 |
| 1677456000000 | 1352.89 |
| 1677542400000 | 1337.6099 |
| 1677628800000 | 1320.15 |
| 1677715200000 | 1344.7 |
| 1677801600000 | 1348.27 |
| 1678060800000 | 1337.41 |
| 1678147200000 | 1338.22 |
| 1678233600000 | 1342.16 |
| 1678320000000 | 1336.64 |
| 1678406400000 | 1323.54 |
| 1678665600000 | 1324.79 |
| 1678752000000 | 1332.63 |
| 1678838400000 | 1350.83 |
| 1678924800000 | 1353.49 |
| 1679011200000 | 1340.92 |
| 1679270400000 | 1344.43 |
| 1679356800000 | 1339.64 |
| 1679443200000 | 1339.51 |
| 1679529600000 | 1330.15 |
| 1679616000000 | 1355.78 |
| 1679875200000 | 1359.38 |
| 1679961600000 | 1356.3599 |
| 1680048000000 | 1369.8 |
| 1680134400000 | 1360.7 |
| 1680220800000 | 1374.56 |
| 1680480000000 | 1378.25 |
| 1680566400000 | 1368.82 |
| 1680652800000 | 1385.7 |
| 1680739200000 | 1387.53 |
| 1681171200000 | 1386.98 |
| 1681257600000 | 1380.19 |
| 1681344000000 | 1376.08 |
| 1681430400000 | 1379.16 |
| 1681689600000 | 1394.85 |
| 1681776000000 | 1392.56 |
| 1681862400000 | 1395.83 |
| 1681948800000 | 1398.48 |
| 1682035200000 | 1404 |
| 1682294400000 | 1402.06 |
| 1682380800000 | 1413.39 |
| 1682467200000 | 1401.94 |
| 1682553600000 | 1404.52 |
| 1682640000000 | 1409.1099 |
| 1682899200000 | 1417.92 |
| 1682985600000 | 1414.47 |
| 1683072000000 | 1413.1099 |
| 1683158400000 | 1419.98 |
| 1683244800000 | 1424.85 |
| 1683504000000 | 1421.84 |
| 1683590400000 | 1422.8699 |
| 1683676800000 | 1413.92 |
| 1683763200000 | 1423.74 |
| 1683849600000 | 1429.13 |
| 1684108800000 | 1429.17 |
| 1684195200000 | 1420.67 |
| 1684281600000 | 1415.02 |
| 1684368000000 | 1416.08 |
| 1684454400000 | 1418.43 |
| 1684713600000 | 1404.75 |
| 1684800000000 | 1402.08 |
| 1684886400000 | 1391.6099 |
| 1684972800000 | 1385.75 |
| 1685059200000 | 1388.56 |
| 1685318400000 | 1388.82 |
| 1685404800000 | 1363.79 |
| 1685491200000 | 1366.93 |
| 1685577600000 | 1366.9 |
| 1685664000000 | 1382.9 |
| 1685923200000 | 1379.68 |
| 1686009600000 | 1378.68 |
| 1686096000000 | 1368.85 |
| 1686182400000 | 1364.72 |
| 1686268800000 | 1365.34 |
| 1686528000000 | 1363.15 |
| 1686614400000 | 1362.68 |
| 1686700800000 | 1364.92 |
| 1686787200000 | 1368.98 |
| 1686873600000 | 1371.45 |
| 1687132800000 | 1365.1199 |
| 1687219200000 | 1358.84 |
| 1687305600000 | 1356.7 |
| 1687392000000 | 1360.66 |
| 1687478400000 | 1362.06 |
| 1687737600000 | 1356 |
| 1687824000000 | 1351.91 |
| 1687910400000 | 1346.4 |
| 1687996800000 | 1346.38 |
| 1688083200000 | 1354.23 |
| 1688342400000 | 1360.9 |
| 1688428800000 | 1359.3 |
| 1688515200000 | 1361.18 |
| 1688601600000 | 1352.96 |
| 1688688000000 | 1335.96 |
| 1688947200000 | 1332.42 |
| 1689033600000 | 1333.59 |
| 1689120000000 | 1327.89 |
| 1689206400000 | 1334.24 |
| 1689292800000 | 1333.29 |
| 1689552000000 | 1326.56 |
| 1689638400000 | 1326.52 |
| 1689724800000 | 1343.88 |
| 1689811200000 | 1353.66 |
| 1689897600000 | 1361.18 |
| 1690156800000 | 1366.85 |
| 1690243200000 | 1373.02 |
| 1690329600000 | 1372.85 |
| 1690416000000 | 1379.14 |
| 1690502400000 | 1378.45 |
| 1690761600000 | 1365.96 |
| 1690848000000 | 1364.53 |
| 1690934400000 | 1372.04 |
| 1691020800000 | 1361.93 |
| 1691107200000 | 1341.81 |
| 1691366400000 | 1348.53 |
| 1691452800000 | 1345.58 |
| 1691539200000 | 1342.3 |
| 1691625600000 | 1342.67 |
| 1691712000000 | 1342.8699 |
| 1691971200000 | 1347.2 |
| 1692057600000 | 1330.2 |
| 1692144000000 | 1331.63 |
| 1692230400000 | 1323.69 |
| 1692316800000 | 1326.38 |
| 1692576000000 | 1320.18 |
| 1692662400000 | 1319.07 |
| 1692748800000 | 1329.3 |
| 1692835200000 | 1328.95 |
| 1692921600000 | 1340.8699 |
| 1693180800000 | 1345.07 |
| 1693267200000 | 1348.64 |
| 1693353600000 | 1338.31 |
| 1693440000000 | 1333.58 |
| 1693526400000 | 1326.58 |
| 1693785600000 | 1326.04 |
| 1693872000000 | 1322.09 |
| 1693958400000 | 1320.21 |
| 1694044800000 | 1323.56 |
| 1694131200000 | 1324.58 |
| 1694390400000 | 1331.4 |
| 1694476800000 | 1327.47 |
| 1694563200000 | 1322.46 |
| 1694649600000 | 1340.77 |
| 1694736000000 | 1335.07 |
| 1694995200000 | 1333.99 |
| 1695081600000 | 1329.51 |
| 1695168000000 | 1332.5 |
| 1695254400000 | 1325.99 |
| 1695340800000 | 1318.25 |
| 1695600000000 | 1317.1099 |
| 1695686400000 | 1306.49 |
| 1695772800000 | 1297.15 |
| 1695859200000 | 1288.4 |
| 1695945600000 | 1290.91 |
| 1696204800000 | 1284.3 |
| 1696291200000 | 1278.09 |
| 1696377600000 | 1280.88 |
| 1696464000000 | 1255.84 |
| 1696550400000 | 1245.4 |
| 1696809600000 | 1251.14 |
| 1696896000000 | 1263.95 |
| 1696982400000 | 1259.6 |
| 1697068800000 | 1240.85 |
| 1697155200000 | 1247.17 |
| 1697414400000 | 1250.22 |
| 1697500800000 | 1252.83 |
| 1697587200000 | 1256.02 |
| 1697673600000 | 1243.5 |
| 1697760000000 | 1238.01 |
| 1698019200000 | 1229.28 |
| 1698105600000 | 1244.59 |
| 1698192000000 | 1253.71 |
| 1698278400000 | 1254.18 |
| 1698364800000 | 1237.64 |
| 1698624000000 | 1246.03 |
| 1698710400000 | 1257.96 |
| 1698796800000 | 1270.31 |
| 1698883200000 | 1281.57 |
| 1698969600000 | 1276.19 |
| 1699228800000 | 1274.66 |
| 1699315200000 | 1276.7 |
| 1699401600000 | 1274.48 |
| 1699488000000 | 1272.92 |
| 1699574400000 | 1265.05 |
| 1699833600000 | 1268.47 |
| 1699920000000 | 1266.73 |
| 1700006400000 | 1264.13 |
| 1700092800000 | 1256.44 |
| 1700179200000 | 1257.52 |
| 1700438400000 | 1251.51 |
| 1700524800000 | 1258.6099 |
| 1700611200000 | 1273.28 |
| 1700697600000 | 1269.71 |
| 1700784000000 | 1269.8699 |
| 1701043200000 | 1263.16 |
| 1701129600000 | 1257.83 |
| 1701216000000 | 1250.31 |
| 1701302400000 | 1266.63 |
| 1701388800000 | 1278.43 |
| 1701648000000 | 1283.46 |
| 1701734400000 | 1280.16 |
| 1701820800000 | 1282 |
| 1701907200000 | 1284.26 |
| 1701993600000 | 1283.48 |
| 1702252800000 | 1291.9 |
| 1702339200000 | 1291.19 |
| 1702425600000 | 1298.71 |
| 1702512000000 | 1275.31 |
| 1702598400000 | 1273.85 |
| 1702857600000 | 1276.68 |
| 1702944000000 | 1270.9 |
| 1703030400000 | 1258.41 |
| 1703116800000 | 1263.85 |
| 1703203200000 | 1267.95 |
| 1703635200000 | 1269.7 |
| 1703721600000 | 1273.9 |
| 1703808000000 | 1281.79 |
| STOXX Global 1800 Food & Beverage | STOXX Global 1800 | |
|---|---|---|
| 2017 | 3.4611940614579 | 7.9189553508929 |
| 2018 | -5.1566682819846 | -4.5350910335097 |
| 2019 | 26.188345548391 | 30.52915109881 |
| 2020 | -3.5419991991 | 6.7968944433825 |
| 2021 | 21.375769212534 | 30.034557547534 |
| 2022 | 1.8404281309706 | -13.050272471624 |
| 2023 | -5.6151870199795 | 19.392561692271 |
| 2024 | 10.757873121665 | 40.84480001794 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return USD | CH0111518681 | SXW1FOBV | SXW1FOBV INDEX | .SXW1FOBV |
| Gross Return EUR | CH0258404588 | SXW1FOGR | .SXW1FOGR | |
| Net Return EUR | CH0111518673 | SXW1FOBR | SXW1FOBR INDEX | .SXW1FOBR |
| Price EUR | CH0111518657 | SXW1FOBE | SXW1FOBE INDEX | .SXW1FOBE |
| Gross Return USD | CH0258404786 | SXW1FOGV | .SXW1FOGV | |
| Price USD | CH0111518665 | SXW1FOB | SXW1FOB INDEX | .SXW1FOB |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NESTLE | Food, Beverage and Tobacco | Switzerland | 16.457% |
| Coca-Cola Co. | Food, Beverage and Tobacco | USA | 12.521% |
| PepsiCo Inc. | Food, Beverage and Tobacco | USA | 12.430% |
| MONDELEZ | Food, Beverage and Tobacco | USA | 5.493% |
| DIAGEO | Food, Beverage and Tobacco | UK | 4.379% |
| ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 3.001% |
| CONSTELLATION BRANDS 'A' | Food, Beverage and Tobacco | USA | 2.415% |
| DANONE | Food, Beverage and Tobacco | France | 2.308% |
| MONSTER BEVERAGE | Food, Beverage and Tobacco | USA | 2.218% |
| General Mills Inc. | Food, Beverage and Tobacco | USA | 2.024% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.