Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Chemicals
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Chemicals | 975.2 | 924.2 | 16.8 | 4.8 | 221.6 | 1.5 | 24.0 | 0.2 | 6.4 |
STOXX Global 1800 | 78,943.4 | 72,720.3 | 40.4 | 12.3 | 3,608.4 | 0.8 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Chemicals | 100.0 |
---|
Country weighting
USA | 49.8 |
---|---|
Japan | 18.2 |
France | 10.9 |
Germany | 9.4 |
Switzerland | 4.6 |
Canada | 2.5 |
Netherlands | 2.2 |
UK | 1.0 |
Norway | 0.5 |
Australia | 0.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Chemicals | -2.2 | 0.4 | 5.9 | 0.6 | 29.7 | N/A | N/A | 6.0 | 0.2 | 5.4 |
STOXX Global 1800 | 4.5 | 21.6 | 27.5 | 27.7 | 77.0 | N/A | N/A | 28.0 | 8.6 | 12.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Chemicals | N/A | N/A | 11.4 | 16.5 | 18.8 | N/A | N/A | 0.2 | -0.2 | 0.2 |
STOXX Global 1800 | N/A | N/A | 10.7 | 15.2 | 18.0 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Chemicals | 0.4 | 0.6 | 0.6 | 0.8 | 0.8 | 11.0 | 9.5 | 9.4 | 10.3 | 10.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Chemicals | 0.4 | 0.7 | 0.7 | 0.9 | 0.9 | -7.6 | -2.2 | -2.0 | -0.8 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Chemicals
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Chemicals | 33.3 | 20.8 | 23.9 | 23.9 | 2.3 | 1.8 | 1.6 | 33.5 |
STOXX Global 1800 | 25.8 | 21.2 | 23.8 | 23.8 | 3.6 | 1.8 | 2.4 | 25.6 |
Performance and annual returns
STOXX Global 1800 Chemicals | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.77 |
694396800000 | 99.64 |
694656000000 | 100.84 |
694742400000 | 101.13 |
694828800000 | 100.69 |
694915200000 | 99.55 |
695001600000 | 98.14 |
695260800000 | 97.78 |
695347200000 | 98.01 |
695433600000 | 98.2 |
695520000000 | 99.98 |
695606400000 | 101.46 |
695865600000 | 100.28 |
695952000000 | 100.61 |
696038400000 | 101.12 |
696124800000 | 100.54 |
696211200000 | 100.27 |
696470400000 | 100.12 |
696556800000 | 100.48 |
696643200000 | 100.06 |
696729600000 | 99.89 |
696816000000 | 100.23 |
697075200000 | 100.35 |
697161600000 | 100.9 |
697248000000 | 101.06 |
697334400000 | 101.88 |
697420800000 | 101.84 |
697680000000 | 101.41 |
697766400000 | 100.96 |
697852800000 | 100.55 |
697939200000 | 100.1 |
698025600000 | 99.73 |
698284800000 | 100.36 |
698371200000 | 99.06 |
698457600000 | 98.79 |
698544000000 | 99.82 |
698630400000 | 100.16 |
698889600000 | 99.87 |
698976000000 | 99.39 |
699062400000 | 99.98 |
699148800000 | 100.34 |
699235200000 | 100.12 |
699494400000 | 100.09 |
699580800000 | 99.89 |
699667200000 | 99.24 |
699753600000 | 98.43 |
699840000000 | 98.33 |
700099200000 | 97.95 |
700185600000 | 98.02 |
700272000000 | 97.52 |
700358400000 | 96.68 |
700444800000 | 96.88 |
700704000000 | 96.41 |
700790400000 | 97.73 |
700876800000 | 97.07 |
700963200000 | 97.17 |
701049600000 | 97.64 |
701308800000 | 98.2 |
701395200000 | 98.15 |
701481600000 | 98.62 |
701568000000 | 98.55 |
701654400000 | 98.55 |
701913600000 | 98.34 |
702000000000 | 98.49 |
702086400000 | 96.48 |
702172800000 | 95.9 |
702259200000 | 96.31 |
702518400000 | 97.42 |
702604800000 | 95.95 |
702691200000 | 94.65 |
702777600000 | 95.15 |
702864000000 | 97.18 |
703123200000 | 96.65 |
703209600000 | 97.51 |
703296000000 | 98.88 |
703382400000 | 99.58 |
703468800000 | 99.31 |
703728000000 | 98.37 |
703814400000 | 98.73 |
703900800000 | 98.86 |
703987200000 | 99.76 |
704073600000 | 99.77 |
704332800000 | 100 |
704419200000 | 100.31 |
704505600000 | 101.35 |
704592000000 | 102.31 |
704678400000 | 102.42 |
704937600000 | 102.86 |
705024000000 | 102.87 |
705110400000 | 103.98 |
705196800000 | 104.24 |
705283200000 | 104.09 |
705542400000 | 104.96 |
705628800000 | 105.25 |
705715200000 | 106.55 |
705801600000 | 106.15 |
705888000000 | 105.02 |
706147200000 | 106.2 |
706233600000 | 107.35 |
706320000000 | 107.41 |
706406400000 | 106.3 |
706492800000 | 105.89 |
706752000000 | 106.21 |
706838400000 | 106.07 |
706924800000 | 104.6 |
707011200000 | 105.64 |
707097600000 | 107.01 |
707356800000 | 106.91 |
707443200000 | 107.29 |
707529600000 | 106.81 |
707616000000 | 106.3 |
707702400000 | 106.43 |
707961600000 | 105.89 |
708048000000 | 105.96 |
708134400000 | 105.56 |
708220800000 | 106.28 |
708307200000 | 105.8 |
708566400000 | 105.33 |
708652800000 | 105.31 |
708739200000 | 103.48 |
708825600000 | 102.19 |
708912000000 | 102.82 |
709171200000 | 101.39 |
709257600000 | 101.91 |
709344000000 | 101.92 |
709430400000 | 102.74 |
709516800000 | 102.39 |
709776000000 | 102.84 |
709862400000 | 102.6 |
709948800000 | 103.59 |
710035200000 | 103.77 |
710121600000 | 103.99 |
710380800000 | 103.62 |
710467200000 | 102.64 |
710553600000 | 102.78 |
710640000000 | 102.52 |
710726400000 | 102.84 |
710985600000 | 103.43 |
711072000000 | 103.39 |
711158400000 | 103.51 |
711244800000 | 104.02 |
711331200000 | 103.23 |
711590400000 | 100.47 |
711676800000 | 100.36 |
711763200000 | 99.11 |
711849600000 | 99.83 |
711936000000 | 98.4 |
712195200000 | 98.29 |
712281600000 | 99.18 |
712368000000 | 99.9 |
712454400000 | 101.24 |
712540800000 | 102.15 |
712800000000 | 101.75 |
712886400000 | 101.31 |
712972800000 | 101.2 |
713059200000 | 101.06 |
713145600000 | 100.04 |
713404800000 | 99.45 |
713491200000 | 98.85 |
713577600000 | 98.42 |
713664000000 | 98.07 |
713750400000 | 98.78 |
714009600000 | 99.16 |
714096000000 | 98.36 |
714182400000 | 98.63 |
714268800000 | 99.17 |
714355200000 | 100.64 |
714614400000 | 100.97 |
714700800000 | 100.03 |
714787200000 | 100.63 |
714873600000 | 102.61 |
714960000000 | 103.89 |
715219200000 | 104.25 |
715305600000 | 103.54 |
715392000000 | 103.88 |
715478400000 | 105.1 |
715564800000 | 104.96 |
715824000000 | 104.78 |
715910400000 | 104.6 |
715996800000 | 104.51 |
716083200000 | 104.29 |
716169600000 | 102.58 |
716428800000 | 104.35 |
716515200000 | 103.23 |
716601600000 | 100.92 |
716688000000 | 102.52 |
716774400000 | 102.97 |
717033600000 | 102.82 |
717120000000 | 103.07 |
717206400000 | 102.99 |
717292800000 | 103.87 |
717379200000 | 103.53 |
717638400000 | 103.25 |
717724800000 | 103.82 |
717811200000 | 103.05 |
717897600000 | 102.28 |
717984000000 | 101.83 |
718243200000 | 99.66 |
718329600000 | 99.92 |
718416000000 | 99.55 |
718502400000 | 99.57 |
718588800000 | 98.82 |
718848000000 | 99.1 |
718934400000 | 100.14 |
719020800000 | 99.9 |
719107200000 | 100.16 |
719193600000 | 99.59 |
719452800000 | 98.91 |
719539200000 | 98.91 |
719625600000 | 98.88 |
719712000000 | 99.74 |
719798400000 | 99.74 |
720057600000 | 99.69 |
720144000000 | 99.99 |
720230400000 | 99.68 |
720316800000 | 99.25 |
720403200000 | 98.35 |
720662400000 | 98.26 |
720748800000 | 99.1 |
720835200000 | 98.62 |
720921600000 | 98.78 |
721008000000 | 97.91 |
721267200000 | 97.2 |
721353600000 | 96.69 |
721440000000 | 96.56 |
721526400000 | 97.14 |
721612800000 | 97.15 |
721872000000 | 95.97 |
721958400000 | 95.62 |
722044800000 | 97.15 |
722131200000 | 97.13 |
722217600000 | 96.45 |
722476800000 | 96.29 |
722563200000 | 96.7 |
722649600000 | 97.19 |
722736000000 | 97.65 |
722822400000 | 97.57 |
723081600000 | 98.5 |
723168000000 | 99.42 |
723254400000 | 99.6 |
723340800000 | 99.5 |
723427200000 | 99.23 |
723686400000 | 100.24 |
723772800000 | 100.2 |
723859200000 | 99.54 |
723945600000 | 99.3 |
724032000000 | 99 |
724291200000 | 98.77 |
724377600000 | 99.3 |
724464000000 | 99.24 |
724550400000 | 99.51 |
724636800000 | 100.59 |
724896000000 | 100.23 |
724982400000 | 99.66 |
725068800000 | 99.27 |
725155200000 | 99.06 |
725241600000 | 99.02 |
725500800000 | 98.22 |
725587200000 | 98.66 |
725673600000 | 98.87 |
725760000000 | 98.49 |
725846400000 | 98.49 |
726105600000 | 98.28 |
726192000000 | 99.21 |
726278400000 | 99.07 |
726364800000 | 98.53 |
726451200000 | 97.89 |
726710400000 | 97.71 |
726796800000 | 97.16 |
726883200000 | 96.67 |
726969600000 | 96.56 |
727056000000 | 96.86 |
727315200000 | 97.93 |
727401600000 | 98.03 |
727488000000 | 97.83 |
727574400000 | 97.17 |
727660800000 | 97.41 |
727920000000 | 97.78 |
728006400000 | 98.63 |
728092800000 | 98.16 |
728179200000 | 98.6 |
728265600000 | 98.08 |
728524800000 | 98.13 |
728611200000 | 98.23 |
728697600000 | 98.35 |
728784000000 | 98.57 |
728870400000 | 100.5 |
729129600000 | 101.05 |
729216000000 | 100.87 |
729302400000 | 100.57 |
729388800000 | 101.04 |
729475200000 | 100.75 |
729734400000 | 100.87 |
729820800000 | 100.01 |
729907200000 | 99.97 |
729993600000 | 100.08 |
730080000000 | 100.58 |
730339200000 | 100.77 |
730425600000 | 100.18 |
730512000000 | 99.49 |
730598400000 | 100.15 |
730684800000 | 100.13 |
730944000000 | 99.67 |
731030400000 | 100.63 |
731116800000 | 100.89 |
731203200000 | 100.78 |
731289600000 | 100.32 |
731548800000 | 102.96 |
731635200000 | 103.23 |
731721600000 | 103.09 |
731808000000 | 102.96 |
731894400000 | 102.16 |
732153600000 | 102.53 |
732240000000 | 102.14 |
732326400000 | 101.83 |
732412800000 | 104 |
732499200000 | 104.16 |
732758400000 | 103.75 |
732844800000 | 103.81 |
732931200000 | 103.27 |
733017600000 | 103.4 |
733104000000 | 104.76 |
733363200000 | 105.42 |
733449600000 | 105.81 |
733536000000 | 105.89 |
733622400000 | 106.35 |
733708800000 | 106.97 |
733968000000 | 108.53 |
734054400000 | 107.82 |
734140800000 | 107.92 |
734227200000 | 108.26 |
734313600000 | 108.37 |
734572800000 | 108.76 |
734659200000 | 110.59 |
734745600000 | 110.07 |
734832000000 | 110.58 |
734918400000 | 110.97 |
735177600000 | 111.29 |
735264000000 | 111.08 |
735350400000 | 110.62 |
735436800000 | 111.4 |
735523200000 | 111.04 |
735782400000 | 111.41 |
735868800000 | 111.56 |
735955200000 | 112.07 |
736041600000 | 112.75 |
736128000000 | 113.48 |
736387200000 | 113.52 |
736473600000 | 113.52 |
736560000000 | 113.48 |
736646400000 | 113.15 |
736732800000 | 113.07 |
736992000000 | 112.72 |
737078400000 | 112.8 |
737164800000 | 112.64 |
737251200000 | 112.54 |
737337600000 | 112.6 |
737596800000 | 112.17 |
737683200000 | 111.46 |
737769600000 | 112.71 |
737856000000 | 113.07 |
737942400000 | 112.91 |
738201600000 | 112.89 |
738288000000 | 114.01 |
738374400000 | 115.05 |
738460800000 | 116.3 |
738547200000 | 116.33 |
738806400000 | 115.78 |
738892800000 | 116.2 |
738979200000 | 116.01 |
739065600000 | 116.05 |
739152000000 | 114.87 |
739411200000 | 115.35 |
739497600000 | 114.88 |
739584000000 | 114.85 |
739670400000 | 114.88 |
739756800000 | 114.62 |
740016000000 | 114.69 |
740102400000 | 112.57 |
740188800000 | 111.95 |
740275200000 | 111.8 |
740361600000 | 110.31 |
740620800000 | 109.02 |
740707200000 | 109.97 |
740793600000 | 109.4 |
740880000000 | 109.78 |
740966400000 | 110.62 |
741225600000 | 111.56 |
741312000000 | 110.6 |
741398400000 | 110.2 |
741484800000 | 110.49 |
741571200000 | 109.44 |
741830400000 | 109.02 |
741916800000 | 108.76 |
742003200000 | 109.29 |
742089600000 | 110.09 |
742176000000 | 109.75 |
742435200000 | 110.28 |
742521600000 | 111.45 |
742608000000 | 112.33 |
742694400000 | 111.94 |
742780800000 | 112.03 |
743040000000 | 112.17 |
743126400000 | 112.14 |
743212800000 | 112.36 |
743299200000 | 112.94 |
743385600000 | 111.82 |
743644800000 | 112.7 |
743731200000 | 112.78 |
743817600000 | 112.28 |
743904000000 | 113.02 |
743990400000 | 112.82 |
744249600000 | 113.44 |
744336000000 | 113.84 |
744422400000 | 113.72 |
744508800000 | 113.42 |
744595200000 | 113.25 |
744854400000 | 113.39 |
744940800000 | 113.11 |
745027200000 | 114.02 |
745113600000 | 114.23 |
745200000000 | 115.3 |
745459200000 | 116.76 |
745545600000 | 116.8 |
745632000000 | 117.17 |
745718400000 | 115.13 |
745804800000 | 115.6 |
746064000000 | 115.15 |
746150400000 | 115.37 |
746236800000 | 115.39 |
746323200000 | 115.95 |
746409600000 | 116.12 |
746668800000 | 116.17 |
746755200000 | 116.31 |
746841600000 | 115.75 |
746928000000 | 115.96 |
747014400000 | 116.53 |
747273600000 | 116.55 |
747360000000 | 115.58 |
747446400000 | 115.41 |
747532800000 | 115.05 |
747619200000 | 115.19 |
747878400000 | 115.94 |
747964800000 | 115.25 |
748051200000 | 115.4 |
748137600000 | 115.08 |
748224000000 | 114.9 |
748483200000 | 114.37 |
748569600000 | 112.94 |
748656000000 | 112.33 |
748742400000 | 112.5 |
748828800000 | 112.35 |
749088000000 | 112.84 |
749174400000 | 113.29 |
749260800000 | 112.7 |
749347200000 | 112.29 |
749433600000 | 112.61 |
749692800000 | 112.91 |
749779200000 | 113.63 |
749865600000 | 114.14 |
749952000000 | 114.17 |
750038400000 | 114.8 |
750297600000 | 114.82 |
750384000000 | 114.59 |
750470400000 | 113.99 |
750556800000 | 113.02 |
750643200000 | 113.37 |
750902400000 | 113.3 |
750988800000 | 113.56 |
751075200000 | 113.69 |
751161600000 | 112.44 |
751248000000 | 112.87 |
751507200000 | 112.68 |
751593600000 | 112.97 |
751680000000 | 111.94 |
751766400000 | 111.81 |
751852800000 | 112.51 |
752112000000 | 112.43 |
752198400000 | 112.92 |
752284800000 | 112.97 |
752371200000 | 111.76 |
752457600000 | 110.53 |
752716800000 | 110.73 |
752803200000 | 109.39 |
752889600000 | 109.64 |
752976000000 | 109.63 |
753062400000 | 111.17 |
753321600000 | 110.96 |
753408000000 | 111.17 |
753494400000 | 110.68 |
753580800000 | 110.73 |
753667200000 | 109.7 |
753926400000 | 108.09 |
754012800000 | 108.03 |
754099200000 | 107.52 |
754185600000 | 108.46 |
754272000000 | 107.59 |
754531200000 | 106.62 |
754617600000 | 107.05 |
754704000000 | 109.08 |
754790400000 | 109.66 |
754876800000 | 109.94 |
755136000000 | 109.31 |
755222400000 | 109.06 |
755308800000 | 108.98 |
755395200000 | 109.86 |
755481600000 | 110.26 |
755740800000 | 110.72 |
755827200000 | 110.33 |
755913600000 | 109.73 |
756000000000 | 110.77 |
756086400000 | 111.46 |
756345600000 | 110.52 |
756432000000 | 110.15 |
756518400000 | 110.89 |
756604800000 | 111.47 |
756691200000 | 110.93 |
756950400000 | 111.18 |
757036800000 | 111.57 |
757123200000 | 110.89 |
757209600000 | 111.18 |
757296000000 | 111.15 |
757555200000 | 111.31 |
757641600000 | 111.78 |
757728000000 | 112.36 |
757814400000 | 113.12 |
757900800000 | 113.66 |
758160000000 | 114.74 |
758246400000 | 114.9 |
758332800000 | 115.25 |
758419200000 | 114.18 |
758505600000 | 115.43 |
758764800000 | 115.23 |
758851200000 | 116 |
758937600000 | 117.3 |
759024000000 | 117.59 |
759110400000 | 117.71 |
759369600000 | 116.51 |
759456000000 | 117.26 |
759542400000 | 118.3 |
759628800000 | 119.31 |
759715200000 | 119.09 |
759974400000 | 122.58 |
760060800000 | 123.35 |
760147200000 | 123.3 |
760233600000 | 122.28 |
760320000000 | 120.88 |
760579200000 | 120.17 |
760665600000 | 120.67 |
760752000000 | 120.87 |
760838400000 | 121.14 |
760924800000 | 120.6 |
761184000000 | 121.99 |
761270400000 | 121.32 |
761356800000 | 122.12 |
761443200000 | 122.23 |
761529600000 | 122.25 |
761788800000 | 121.2 |
761875200000 | 121.1 |
761961600000 | 121.34 |
762048000000 | 120.64 |
762134400000 | 121.32 |
762393600000 | 122.75 |
762480000000 | 122.3 |
762566400000 | 120.75 |
762652800000 | 120.56 |
762739200000 | 121.4 |
762998400000 | 122.64 |
763084800000 | 122.85 |
763171200000 | 123.17 |
763257600000 | 124.24 |
763344000000 | 124.61 |
763603200000 | 125.99 |
763689600000 | 126.53 |
763776000000 | 127.73 |
763862400000 | 128.8 |
763948800000 | 128.21 |
764208000000 | 127.69 |
764294400000 | 127.8 |
764380800000 | 128.41 |
764467200000 | 128.26 |
764553600000 | 127.56 |
764812800000 | 128.08 |
764899200000 | 125.84 |
764985600000 | 124.32 |
765072000000 | 123.31 |
765158400000 | 122.78 |
765417600000 | 122.21 |
765504000000 | 123.8 |
765590400000 | 124.82 |
765676800000 | 125.71 |
765763200000 | 126.14 |
766022400000 | 127.53 |
766108800000 | 126.74 |
766195200000 | 127.04 |
766281600000 | 126.97 |
766368000000 | 127.46 |
766627200000 | 127.66 |
766713600000 | 126.76 |
766800000000 | 126.01 |
766886400000 | 125.38 |
766972800000 | 125.91 |
767232000000 | 127.23 |
767318400000 | 128.95 |
767404800000 | 130.46 |
767491200000 | 131.1 |
767577600000 | 131.41 |
767836800000 | 131.77 |
767923200000 | 132.06 |
768009600000 | 130.48 |
768096000000 | 130.13 |
768182400000 | 130.2 |
768441600000 | 129.62 |
768528000000 | 129.01 |
768614400000 | 129.45 |
768700800000 | 129.87 |
768787200000 | 129.85 |
769046400000 | 130.18 |
769132800000 | 130.28 |
769219200000 | 131.65 |
769305600000 | 131.53 |
769392000000 | 131.74 |
769651200000 | 131.82 |
769737600000 | 131.61 |
769824000000 | 131.15 |
769910400000 | 130.82 |
769996800000 | 131.47 |
770256000000 | 131.89 |
770342400000 | 131.43 |
770428800000 | 131.45 |
770515200000 | 131.27 |
770601600000 | 131.03 |
770860800000 | 131.12 |
770947200000 | 131.35 |
771033600000 | 131.87 |
771120000000 | 132.11 |
771206400000 | 132.51 |
771465600000 | 133.19 |
771552000000 | 132.61 |
771638400000 | 132.53 |
771724800000 | 132.6 |
771811200000 | 133.05 |
772070400000 | 131.01 |
772156800000 | 130.34 |
772243200000 | 131.04 |
772329600000 | 131.03 |
772416000000 | 129.84 |
772675200000 | 129.17 |
772761600000 | 130.34 |
772848000000 | 131.55 |
772934400000 | 130.52 |
773020800000 | 130.05 |
773280000000 | 130.35 |
773366400000 | 130.74 |
773452800000 | 130.89 |
773539200000 | 131.32 |
773625600000 | 131.82 |
773884800000 | 132.45 |
773971200000 | 132.13 |
774057600000 | 132 |
774144000000 | 132.24 |
774230400000 | 133.74 |
774489600000 | 134.12 |
774576000000 | 134.6 |
774662400000 | 134.72 |
774748800000 | 133.52 |
774835200000 | 133.89 |
775094400000 | 133.81 |
775180800000 | 134.55 |
775267200000 | 134.22 |
775353600000 | 133.61 |
775440000000 | 135.1 |
775699200000 | 135.53 |
775785600000 | 136.85 |
775872000000 | 137.53 |
775958400000 | 137.37 |
776044800000 | 137.8 |
776304000000 | 137.51 |
776390400000 | 137.79 |
776476800000 | 138.99 |
776563200000 | 137.45 |
776649600000 | 137.77 |
776908800000 | 138.34 |
776995200000 | 138.85 |
777081600000 | 139.37 |
777168000000 | 139.56 |
777254400000 | 139.3 |
777513600000 | 138.71 |
777600000000 | 138.65 |
777686400000 | 139.08 |
777772800000 | 139.25 |
777859200000 | 138.95 |
778118400000 | 140.39 |
778204800000 | 140.78 |
778291200000 | 140.53 |
778377600000 | 140.48 |
778464000000 | 140.86 |
778723200000 | 140.17 |
778809600000 | 140.32 |
778896000000 | 138.68 |
778982400000 | 139.07 |
779068800000 | 139.38 |
779328000000 | 138.91 |
779414400000 | 138.95 |
779500800000 | 138.6 |
779587200000 | 139.03 |
779673600000 | 138.97 |
779932800000 | 138.52 |
780019200000 | 138.07 |
780105600000 | 137.92 |
780192000000 | 137.27 |
780278400000 | 137.77 |
780537600000 | 137.06 |
780624000000 | 137.7 |
780710400000 | 138.6 |
780796800000 | 138.5 |
780883200000 | 137.75 |
781142400000 | 136.72 |
781228800000 | 135.58 |
781315200000 | 134.54 |
781401600000 | 134.14 |
781488000000 | 133.81 |
781747200000 | 135.27 |
781833600000 | 136.31 |
781920000000 | 137.49 |
782006400000 | 139.06 |
782092800000 | 140.37 |
782352000000 | 141.14 |
782438400000 | 140.43 |
782524800000 | 140.08 |
782611200000 | 140.37 |
782697600000 | 139 |
782956800000 | 138.98 |
783043200000 | 137.64 |
783129600000 | 138.33 |
783216000000 | 138.72 |
783302400000 | 139.64 |
783561600000 | 140.42 |
783648000000 | 139.36 |
783734400000 | 136.43 |
783820800000 | 136.6 |
783907200000 | 136.52 |
784166400000 | 135.77 |
784252800000 | 136.56 |
784339200000 | 135.97 |
784425600000 | 135.39 |
784512000000 | 134.53 |
784771200000 | 134.12 |
784857600000 | 134.45 |
784944000000 | 134.34 |
785030400000 | 134 |
785116800000 | 133.01 |
785376000000 | 132.15 |
785462400000 | 129.72 |
785548800000 | 128.52 |
785635200000 | 128.72 |
785721600000 | 128.84 |
785980800000 | 129.17 |
786067200000 | 129.15 |
786153600000 | 130.61 |
786240000000 | 129.43 |
786326400000 | 128.91 |
786585600000 | 129.59 |
786672000000 | 129.44 |
786758400000 | 129.15 |
786844800000 | 128.06 |
786931200000 | 127.47 |
787190400000 | 127.61 |
787276800000 | 127.34 |
787363200000 | 128.68 |
787449600000 | 129.48 |
787536000000 | 130.04 |
787795200000 | 129.91 |
787881600000 | 130.32 |
787968000000 | 130.54 |
788054400000 | 131.8 |
788140800000 | 131.68 |
788400000000 | 131.95 |
788486400000 | 132.36 |
788572800000 | 132.78 |
788659200000 | 132.11 |
788745600000 | 133.12 |
789004800000 | 132.39 |
789091200000 | 132.18 |
789177600000 | 132.15 |
789264000000 | 132.03 |
789350400000 | 131.7 |
789609600000 | 132.59 |
789696000000 | 132.73 |
789782400000 | 132.95 |
789868800000 | 133.04 |
789955200000 | 133.03 |
790214400000 | 134.29 |
790300800000 | 133.5 |
790387200000 | 133.36 |
790473600000 | 133.82 |
790560000000 | 132.25 |
790819200000 | 129.57 |
790905600000 | 130.16 |
790992000000 | 130.73 |
791078400000 | 129.97 |
791164800000 | 128.92 |
791424000000 | 128.35 |
791510400000 | 127.06 |
791596800000 | 128.24 |
791683200000 | 128.21 |
791769600000 | 128.84 |
792028800000 | 129.66 |
792115200000 | 129.86 |
792201600000 | 129.16 |
792288000000 | 129.64 |
792374400000 | 130.34 |
792633600000 | 130.29 |
792720000000 | 130.49 |
792806400000 | 130.53 |
792892800000 | 130.15 |
792979200000 | 130.39 |
793238400000 | 129.76 |
793324800000 | 130.24 |
793411200000 | 129.99 |
793497600000 | 130.66 |
793584000000 | 129.9 |
793843200000 | 128.3 |
793929600000 | 129.23 |
794016000000 | 128.9 |
794102400000 | 129.69 |
794188800000 | 130.5 |
794448000000 | 130.67 |
794534400000 | 131.73 |
794620800000 | 129.72 |
794707200000 | 129.86 |
794793600000 | 129.02 |
795052800000 | 129.88 |
795139200000 | 129.84 |
795225600000 | 131.98 |
795312000000 | 131.44 |
795398400000 | 131.85 |
795657600000 | 131.09 |
795744000000 | 130.8 |
795830400000 | 130.47 |
795916800000 | 130.37 |
796003200000 | 130.56 |
796262400000 | 131.65 |
796348800000 | 133.89 |
796435200000 | 134.73 |
796521600000 | 135.46 |
796608000000 | 136.91 |
796867200000 | 135.11 |
796953600000 | 136.72 |
797040000000 | 137.96 |
797126400000 | 138.83 |
797212800000 | 138.67 |
797472000000 | 138.37 |
797558400000 | 138.94 |
797644800000 | 138.97 |
797731200000 | 139.57 |
797817600000 | 139.16 |
798076800000 | 140.73 |
798163200000 | 140.43 |
798249600000 | 139.73 |
798336000000 | 139.91 |
798422400000 | 142.1 |
798681600000 | 142.29 |
798768000000 | 143.76 |
798854400000 | 143.28 |
798940800000 | 144.09 |
799027200000 | 143.79 |
799286400000 | 144.41 |
799372800000 | 145.92 |
799459200000 | 146.06 |
799545600000 | 145.76 |
799632000000 | 145.56 |
799891200000 | 146.42 |
799977600000 | 146.02 |
800064000000 | 145.61 |
800150400000 | 143.45 |
800236800000 | 143.35 |
800496000000 | 144.18 |
800582400000 | 144.02 |
800668800000 | 142.68 |
800755200000 | 141.49 |
800841600000 | 140.7 |
801100800000 | 140.37 |
801187200000 | 141.1 |
801273600000 | 141.85 |
801360000000 | 143.54 |
801446400000 | 144.17 |
801705600000 | 143.32 |
801792000000 | 143.51 |
801878400000 | 142.29 |
801964800000 | 142.59 |
802051200000 | 142.2 |
802310400000 | 142.38 |
802396800000 | 142.5 |
802483200000 | 142.03 |
802569600000 | 141.02 |
802656000000 | 139.6 |
802915200000 | 138.92 |
803001600000 | 137.61 |
803088000000 | 137.64 |
803174400000 | 138.3 |
803260800000 | 138.67 |
803520000000 | 139.83 |
803606400000 | 139.65 |
803692800000 | 140.41 |
803779200000 | 140.62 |
803865600000 | 141.55 |
804124800000 | 140.19 |
804211200000 | 139.55 |
804297600000 | 138.51 |
804384000000 | 139.84 |
804470400000 | 139.72 |
804729600000 | 140.22 |
804816000000 | 141.09 |
804902400000 | 141.81 |
804988800000 | 143.5 |
805075200000 | 146.67 |
805334400000 | 147.66 |
805420800000 | 147.79 |
805507200000 | 148.79 |
805593600000 | 149.43 |
805680000000 | 148.02 |
805939200000 | 148.65 |
806025600000 | 147.7 |
806112000000 | 147.16 |
806198400000 | 146.86 |
806284800000 | 147.48 |
806544000000 | 148.42 |
806630400000 | 147.88 |
806716800000 | 147.46 |
806803200000 | 147.56 |
806889600000 | 147.57 |
807148800000 | 147.36 |
807235200000 | 146.93 |
807321600000 | 146.34 |
807408000000 | 146.73 |
807494400000 | 145.9 |
807753600000 | 145.87 |
807840000000 | 146.07 |
807926400000 | 145.65 |
808012800000 | 144.64 |
808099200000 | 144.24 |
808358400000 | 144.21 |
808444800000 | 142.98 |
808531200000 | 144.43 |
808617600000 | 144.67 |
808704000000 | 144.44 |
808963200000 | 144.63 |
809049600000 | 144.14 |
809136000000 | 144.36 |
809222400000 | 144.69 |
809308800000 | 144.52 |
809568000000 | 144.41 |
809654400000 | 143.58 |
809740800000 | 143.31 |
809827200000 | 144.14 |
809913600000 | 144.67 |
810172800000 | 144.58 |
810259200000 | 145.06 |
810345600000 | 144.91 |
810432000000 | 144.84 |
810518400000 | 146.16 |
810777600000 | 147.26 |
810864000000 | 147.7 |
810950400000 | 147.2 |
811036800000 | 148.1 |
811123200000 | 147.67 |
811382400000 | 147.09 |
811468800000 | 146.35 |
811555200000 | 146.38 |
811641600000 | 147.68 |
811728000000 | 144.76 |
811987200000 | 144.26 |
812073600000 | 144.61 |
812160000000 | 144.49 |
812246400000 | 144.95 |
812332800000 | 145.37 |
812592000000 | 144.42 |
812678400000 | 143.71 |
812764800000 | 143.64 |
812851200000 | 145.4 |
812937600000 | 144.52 |
813196800000 | 144.3 |
813283200000 | 143.69 |
813369600000 | 143.67 |
813456000000 | 144.85 |
813542400000 | 144.54 |
813801600000 | 145 |
813888000000 | 145.61 |
813974400000 | 144.31 |
814060800000 | 145.09 |
814147200000 | 145.01 |
814406400000 | 143.92 |
814492800000 | 143.67 |
814579200000 | 143.05 |
814665600000 | 142.08 |
814752000000 | 140.89 |
815011200000 | 141.77 |
815097600000 | 142.17 |
815184000000 | 141.72 |
815270400000 | 142.04 |
815356800000 | 142.47 |
815616000000 | 142.64 |
815702400000 | 142.66 |
815788800000 | 142.7 |
815875200000 | 143.78 |
815961600000 | 142.9 |
816220800000 | 142.54 |
816307200000 | 143.64 |
816393600000 | 144.08 |
816480000000 | 144.17 |
816566400000 | 144.76 |
816825600000 | 145.77 |
816912000000 | 145.26 |
816998400000 | 146.52 |
817084800000 | 146.44 |
817171200000 | 146.26 |
817430400000 | 147.29 |
817516800000 | 147.45 |
817603200000 | 147.02 |
817689600000 | 146.24 |
817776000000 | 147.18 |
818035200000 | 147.52 |
818121600000 | 148.13 |
818208000000 | 148.2 |
818294400000 | 147.94 |
818380800000 | 147.42 |
818640000000 | 147.51 |
818726400000 | 146.9 |
818812800000 | 146.84 |
818899200000 | 147.76 |
818985600000 | 146.77 |
819244800000 | 146.06 |
819331200000 | 144.93 |
819417600000 | 146.59 |
819504000000 | 147.57 |
819590400000 | 147.96 |
819849600000 | 148.02 |
819936000000 | 148.94 |
820022400000 | 149.14 |
820108800000 | 148.69 |
820195200000 | 148.91 |
820454400000 | 148.91 |
820540800000 | 150.49 |
820627200000 | 151.55 |
820713600000 | 152.15 |
820800000000 | 152.11 |
821059200000 | 152.03 |
821145600000 | 152.63 |
821232000000 | 151.45 |
821318400000 | 151.13 |
821404800000 | 151.46 |
821664000000 | 151.02 |
821750400000 | 151.58 |
821836800000 | 151.02 |
821923200000 | 150.64 |
822009600000 | 151.28 |
822268800000 | 151.45 |
822355200000 | 150.64 |
822441600000 | 151.69 |
822528000000 | 151.26 |
822614400000 | 151.73 |
822873600000 | 152.63 |
822960000000 | 154.01 |
823046400000 | 155.72 |
823132800000 | 157.56 |
823219200000 | 157.8 |
823478400000 | 158.5 |
823564800000 | 159.38 |
823651200000 | 159.82 |
823737600000 | 159.51 |
823824000000 | 158.72 |
824083200000 | 159.77 |
824169600000 | 159.65 |
824256000000 | 159.52 |
824342400000 | 159.75 |
824428800000 | 159.49 |
824688000000 | 159.5 |
824774400000 | 157.79 |
824860800000 | 158.57 |
824947200000 | 160.04 |
825033600000 | 161.61 |
825292800000 | 161.12 |
825379200000 | 161.19 |
825465600000 | 160.72 |
825552000000 | 159.88 |
825638400000 | 160.67 |
825897600000 | 161.36 |
825984000000 | 162.22 |
826070400000 | 161.6 |
826156800000 | 161.73 |
826243200000 | 160.45 |
826502400000 | 160.94 |
826588800000 | 161.98 |
826675200000 | 162.41 |
826761600000 | 162.97 |
826848000000 | 164.77 |
827107200000 | 165.48 |
827193600000 | 166.76 |
827280000000 | 165.81 |
827366400000 | 165.98 |
827452800000 | 166.84 |
827712000000 | 167.13 |
827798400000 | 166.85 |
827884800000 | 166.99 |
827971200000 | 167.78 |
828057600000 | 167.29 |
828316800000 | 167.62 |
828403200000 | 168.3 |
828489600000 | 167.97 |
828576000000 | 168.38 |
828662400000 | 168.41 |
828921600000 | 167.45 |
829008000000 | 167.3 |
829094400000 | 167.69 |
829180800000 | 166.81 |
829267200000 | 167.43 |
829526400000 | 168.46 |
829612800000 | 168.92 |
829699200000 | 168.27 |
829785600000 | 169.1 |
829872000000 | 169.13 |
830131200000 | 169.8 |
830217600000 | 169.58 |
830304000000 | 169.23 |
830390400000 | 167.81 |
830476800000 | 168.99 |
830736000000 | 168.85 |
830822400000 | 168.2 |
830908800000 | 167.26 |
830995200000 | 166.82 |
831081600000 | 166.57 |
831340800000 | 166.28 |
831427200000 | 165.4 |
831513600000 | 165.71 |
831600000000 | 165.19 |
831686400000 | 164.81 |
831945600000 | 165.18 |
832032000000 | 166.19 |
832118400000 | 166.46 |
832204800000 | 167.01 |
832291200000 | 167.09 |
832550400000 | 167.41 |
832636800000 | 168.48 |
832723200000 | 167.8 |
832809600000 | 166.96 |
832896000000 | 166.66 |
833155200000 | 166.64 |
833241600000 | 167.08 |
833328000000 | 166.93 |
833414400000 | 166.64 |
833500800000 | 167.18 |
833760000000 | 166.77 |
833846400000 | 167.08 |
833932800000 | 166.92 |
834019200000 | 166.55 |
834105600000 | 165.7 |
834364800000 | 165.87 |
834451200000 | 165.52 |
834537600000 | 166.6 |
834624000000 | 167.31 |
834710400000 | 166.96 |
834969600000 | 167.29 |
835056000000 | 167.57 |
835142400000 | 167.22 |
835228800000 | 167.25 |
835315200000 | 167.06 |
835574400000 | 168.02 |
835660800000 | 167.43 |
835747200000 | 166.53 |
835833600000 | 165.7 |
835920000000 | 165.65 |
836179200000 | 166.68 |
836265600000 | 166.45 |
836352000000 | 166.39 |
836438400000 | 166.13 |
836524800000 | 164.89 |
836784000000 | 163.13 |
836870400000 | 163.36 |
836956800000 | 163.67 |
837043200000 | 163.43 |
837129600000 | 161.9 |
837388800000 | 160.74 |
837475200000 | 159.35 |
837561600000 | 159.19 |
837648000000 | 159.59 |
837734400000 | 159.98 |
837993600000 | 157.48 |
838080000000 | 156.79 |
838166400000 | 155.26 |
838252800000 | 157.5 |
838339200000 | 158.43 |
838598400000 | 158.14 |
838684800000 | 158.2 |
838771200000 | 159.26 |
838857600000 | 160.15 |
838944000000 | 161.23 |
839203200000 | 161.67 |
839289600000 | 161.18 |
839376000000 | 161.19 |
839462400000 | 162.01 |
839548800000 | 161.62 |
839808000000 | 162.15 |
839894400000 | 162.21 |
839980800000 | 161.91 |
840067200000 | 162.74 |
840153600000 | 163.09 |
840412800000 | 163.76 |
840499200000 | 164.28 |
840585600000 | 164.22 |
840672000000 | 165.1 |
840758400000 | 165.38 |
841017600000 | 164.68 |
841104000000 | 165.21 |
841190400000 | 164.6 |
841276800000 | 163.66 |
841363200000 | 162.5 |
841622400000 | 162.21 |
841708800000 | 162.09 |
841795200000 | 162.86 |
841881600000 | 162.59 |
841968000000 | 162.41 |
842227200000 | 163.84 |
842313600000 | 164.24 |
842400000000 | 164.17 |
842486400000 | 164.42 |
842572800000 | 165.64 |
842832000000 | 167.01 |
842918400000 | 167.65 |
843004800000 | 167.98 |
843091200000 | 167.41 |
843177600000 | 167.57 |
843436800000 | 167.23 |
843523200000 | 168.57 |
843609600000 | 168.58 |
843696000000 | 169.04 |
843782400000 | 169.15 |
844041600000 | 168.6 |
844128000000 | 169.11 |
844214400000 | 169.78 |
844300800000 | 169.55 |
844387200000 | 170.37 |
844646400000 | 170.6 |
844732800000 | 170.43 |
844819200000 | 169.71 |
844905600000 | 169.28 |
844992000000 | 169.82 |
845251200000 | 170.19 |
845337600000 | 170.9 |
845424000000 | 170.39 |
845510400000 | 170.67 |
845596800000 | 171.6 |
845856000000 | 171.16 |
845942400000 | 170.36 |
846028800000 | 169.56 |
846115200000 | 168.83 |
846201600000 | 168.43 |
846460800000 | 168.91 |
846547200000 | 169.05 |
846633600000 | 168.41 |
846720000000 | 168.12 |
846806400000 | 169.49 |
847065600000 | 169.23 |
847152000000 | 169.96 |
847238400000 | 172.24 |
847324800000 | 172.64 |
847411200000 | 173.42 |
847670400000 | 173.76 |
847756800000 | 174.62 |
847843200000 | 174.46 |
847929600000 | 174.58 |
848016000000 | 175.03 |
848275200000 | 174.24 |
848361600000 | 174.52 |
848448000000 | 175.57 |
848534400000 | 176.02 |
848620800000 | 176.25 |
848880000000 | 176.81 |
848966400000 | 177.33 |
849052800000 | 176.22 |
849139200000 | 176.39 |
849225600000 | 176.91 |
849484800000 | 177.02 |
849571200000 | 178.11 |
849657600000 | 176.41 |
849744000000 | 179 |
849830400000 | 174.24 |
850089600000 | 176.11 |
850176000000 | 177.94 |
850262400000 | 175.76 |
850348800000 | 175.03 |
850435200000 | 172.55 |
850694400000 | 174.21 |
850780800000 | 172.57 |
850867200000 | 172.73 |
850953600000 | 172.67 |
851040000000 | 174.43 |
851299200000 | 173.45 |
851385600000 | 172.52 |
851472000000 | 173.09 |
851558400000 | 173.7 |
851644800000 | 173.96 |
851904000000 | 174.85 |
851990400000 | 174.91 |
852076800000 | 174.82 |
852163200000 | 173.43 |
852249600000 | 174.4 |
852508800000 | 175.63 |
852595200000 | 175.16 |
852681600000 | 174.06 |
852768000000 | 174.23 |
852854400000 | 173.31 |
853113600000 | 175.33 |
853200000000 | 176.02 |
853286400000 | 177.32 |
853372800000 | 177.55 |
853459200000 | 177.27 |
853718400000 | 175.65 |
853804800000 | 175 |
853891200000 | 175.2 |
853977600000 | 174.67 |
854064000000 | 172.41 |
854323200000 | 171.14 |
854409600000 | 171.46 |
854496000000 | 172.95 |
854582400000 | 173.67 |
854668800000 | 174.37 |
854928000000 | 173.9 |
855014400000 | 175.02 |
855100800000 | 175.38 |
855187200000 | 175.7 |
855273600000 | 176.54 |
855532800000 | 177.07 |
855619200000 | 176.76 |
855705600000 | 178.16 |
855792000000 | 178.94 |
855878400000 | 178.26 |
856137600000 | 178.01 |
856224000000 | 179.09 |
856310400000 | 177.84 |
856396800000 | 177.93 |
856483200000 | 177.71 |
856742400000 | 178.79 |
856828800000 | 180.19 |
856915200000 | 178.71 |
857001600000 | 178.63 |
857088000000 | 177.67 |
857347200000 | 178.13 |
857433600000 | 178.09 |
857520000000 | 179.1 |
857606400000 | 179.93 |
857692800000 | 180.13 |
857952000000 | 182.85 |
858038400000 | 182.76 |
858124800000 | 179.82 |
858211200000 | 177.3 |
858297600000 | 178.71 |
858556800000 | 178.08 |
858643200000 | 176.47 |
858729600000 | 176 |
858816000000 | 172.59 |
858902400000 | 174.63 |
859161600000 | 175.07 |
859248000000 | 175.07 |
859334400000 | 175.57 |
859420800000 | 174.62 |
859507200000 | 174.32 |
859766400000 | 174.13 |
859852800000 | 171.67 |
859939200000 | 170.81 |
860025600000 | 170.5 |
860112000000 | 170.1 |
860371200000 | 170.11 |
860457600000 | 171.67 |
860544000000 | 171.09 |
860630400000 | 170.29 |
860716800000 | 168.42 |
860976000000 | 166.94 |
861062400000 | 169.6 |
861148800000 | 170.81 |
861235200000 | 172.13 |
861321600000 | 172.06 |
861580800000 | 174.19 |
861667200000 | 174.59 |
861753600000 | 175 |
861840000000 | 173.8 |
861926400000 | 171.99 |
862185600000 | 171.86 |
862272000000 | 174.85 |
862358400000 | 176.32 |
862444800000 | 175.72 |
862531200000 | 177.47 |
862790400000 | 178.76 |
862876800000 | 181 |
862963200000 | 179.22 |
863049600000 | 179.95 |
863136000000 | 181.59 |
863395200000 | 182.13 |
863481600000 | 182.14 |
863568000000 | 183.05 |
863654400000 | 183.03 |
863740800000 | 183.19 |
864000000000 | 182.92 |
864086400000 | 183.93 |
864172800000 | 182.82 |
864259200000 | 181.78 |
864345600000 | 183.31 |
864604800000 | 184.24 |
864691200000 | 183.91 |
864777600000 | 183.65 |
864864000000 | 183.62 |
864950400000 | 181.44 |
865209600000 | 182.45 |
865296000000 | 183.46 |
865382400000 | 183.79 |
865468800000 | 184.6 |
865555200000 | 186.47 |
865814400000 | 186.9 |
865900800000 | 186.92 |
865987200000 | 188.05 |
866073600000 | 188.96 |
866160000000 | 190.13 |
866419200000 | 191.06 |
866505600000 | 190.51 |
866592000000 | 190.5 |
866678400000 | 192.26 |
866764800000 | 191.9 |
867024000000 | 189.68 |
867110400000 | 191.55 |
867196800000 | 192.49 |
867283200000 | 193.15 |
867369600000 | 192.15 |
867628800000 | 193.3 |
867715200000 | 194.74 |
867801600000 | 195.53 |
867888000000 | 196.5 |
867974400000 | 196.14 |
868233600000 | 196.66 |
868320000000 | 198.07 |
868406400000 | 197.01 |
868492800000 | 197.41 |
868579200000 | 196.14 |
868838400000 | 196.25 |
868924800000 | 196.01 |
869011200000 | 199.02 |
869097600000 | 199.2 |
869184000000 | 195.9 |
869443200000 | 194.04 |
869529600000 | 196.32 |
869616000000 | 200.05 |
869702400000 | 198.28 |
869788800000 | 198.42 |
870048000000 | 199.18 |
870134400000 | 198.89 |
870220800000 | 199.65 |
870307200000 | 200.14 |
870393600000 | 198.03 |
870652800000 | 196.68 |
870739200000 | 196.74 |
870825600000 | 198.73 |
870912000000 | 199.42 |
870998400000 | 198.87 |
871257600000 | 197.51 |
871344000000 | 197.43 |
871430400000 | 195.61 |
871516800000 | 193.53 |
871603200000 | 191.15 |
871862400000 | 189.61 |
871948800000 | 192.25 |
872035200000 | 193.92 |
872121600000 | 193.53 |
872208000000 | 191.52 |
872467200000 | 191.61 |
872553600000 | 191.24 |
872640000000 | 191.26 |
872726400000 | 189.84 |
872812800000 | 187.47 |
873072000000 | 187.67 |
873158400000 | 190.49 |
873244800000 | 191.49 |
873331200000 | 190.53 |
873417600000 | 190.36 |
873676800000 | 190.36 |
873763200000 | 192.64 |
873849600000 | 191.52 |
873936000000 | 189.5 |
874022400000 | 188.66 |
874281600000 | 188.62 |
874368000000 | 189.9 |
874454400000 | 191.4 |
874540800000 | 192.48 |
874627200000 | 191.36 |
874886400000 | 191.46 |
874972800000 | 191.29 |
875059200000 | 193.17 |
875145600000 | 193.55 |
875232000000 | 192.37 |
875491200000 | 192.77 |
875577600000 | 193.17 |
875664000000 | 193.66 |
875750400000 | 194.11 |
875836800000 | 194.9 |
876096000000 | 194.76 |
876182400000 | 195.28 |
876268800000 | 195.27 |
876355200000 | 192.96 |
876441600000 | 193.1 |
876700800000 | 192.8 |
876787200000 | 190.23 |
876873600000 | 189.84 |
876960000000 | 189.72 |
877046400000 | 187.63 |
877305600000 | 187.06 |
877392000000 | 188.63 |
877478400000 | 190.35 |
877564800000 | 187.56 |
877651200000 | 186.42 |
877910400000 | 179.91 |
877996800000 | 177.24 |
878083200000 | 183.06 |
878169600000 | 181.26 |
878256000000 | 181.88 |
878515200000 | 185.69 |
878601600000 | 184.08 |
878688000000 | 185.06 |
878774400000 | 184.28 |
878860800000 | 180.95 |
879120000000 | 181.66 |
879206400000 | 182.42 |
879292800000 | 178.86 |
879379200000 | 178.69 |
879465600000 | 178.81 |
879724800000 | 183.66 |
879811200000 | 185.82 |
879897600000 | 183.98 |
879984000000 | 185.04 |
880070400000 | 186.54 |
880329600000 | 182.98 |
880416000000 | 181.63 |
880502400000 | 181.72 |
880588800000 | 182.64 |
880675200000 | 183.34 |
880934400000 | 185.24 |
881020800000 | 185.81 |
881107200000 | 186.45 |
881193600000 | 186.01 |
881280000000 | 186.56 |
881539200000 | 185.55 |
881625600000 | 185.68 |
881712000000 | 184.16 |
881798400000 | 181.9 |
881884800000 | 179.67 |
882144000000 | 179.15 |
882230400000 | 180.26 |
882316800000 | 180.92 |
882403200000 | 177.84 |
882489600000 | 173.44 |
882748800000 | 172.14 |
882835200000 | 173.63 |
882921600000 | 174.81 |
883008000000 | 175.22 |
883094400000 | 174.94 |
883353600000 | 177.5 |
883440000000 | 180.6 |
883526400000 | 180.52 |
883612800000 | 180.54 |
883699200000 | 182.4 |
883958400000 | 181.78 |
884044800000 | 179.16 |
884131200000 | 177.88 |
884217600000 | 176.21 |
884304000000 | 171.74 |
884563200000 | 168.85 |
884649600000 | 170.52 |
884736000000 | 172.37 |
884822400000 | 170.43 |
884908800000 | 172.87 |
885168000000 | 174.81 |
885254400000 | 175.77 |
885340800000 | 176.88 |
885427200000 | 176.83 |
885513600000 | 178.11 |
885772800000 | 179.31 |
885859200000 | 180.37 |
885945600000 | 181.81 |
886032000000 | 180.5 |
886118400000 | 179.17 |
886377600000 | 185.25 |
886464000000 | 187.11 |
886550400000 | 186.69 |
886636800000 | 189.09 |
886723200000 | 188.66 |
886982400000 | 189.2 |
887068800000 | 190.99 |
887155200000 | 190.69 |
887241600000 | 189.56 |
887328000000 | 188.24 |
887587200000 | 187.51 |
887673600000 | 187.99 |
887760000000 | 187.29 |
887846400000 | 186.54 |
887932800000 | 186.89 |
888192000000 | 187.97 |
888278400000 | 187.04 |
888364800000 | 188.39 |
888451200000 | 190.84 |
888537600000 | 192.14 |
888796800000 | 194.88 |
888883200000 | 194.51 |
888969600000 | 192.76 |
889056000000 | 190.53 |
889142400000 | 194.13 |
889401600000 | 196.36 |
889488000000 | 197.45 |
889574400000 | 197.49 |
889660800000 | 196.05 |
889747200000 | 197.43 |
890006400000 | 197.63 |
890092800000 | 200 |
890179200000 | 199.3 |
890265600000 | 200.82 |
890352000000 | 202.29 |
890611200000 | 201.39 |
890697600000 | 202.8 |
890784000000 | 204 |
890870400000 | 203.81 |
890956800000 | 204.13 |
891216000000 | 202.67 |
891302400000 | 203.25 |
891388800000 | 203.24 |
891475200000 | 203.28 |
891561600000 | 202.34 |
891820800000 | 202.79 |
891907200000 | 204.97 |
891993600000 | 205.54 |
892080000000 | 207.16 |
892166400000 | 207.87 |
892425600000 | 208.58 |
892512000000 | 210.95 |
892598400000 | 210.5 |
892684800000 | 207.65 |
892771200000 | 208.11 |
893030400000 | 207.93 |
893116800000 | 208.16 |
893203200000 | 207.5 |
893289600000 | 207.41 |
893376000000 | 206.61 |
893635200000 | 202.99 |
893721600000 | 203.16 |
893808000000 | 203.15 |
893894400000 | 206.09 |
893980800000 | 208.31 |
894240000000 | 210.1 |
894326400000 | 210.1 |
894412800000 | 209.45 |
894499200000 | 207.13 |
894585600000 | 208.29 |
894844800000 | 213.57 |
894931200000 | 213.69 |
895017600000 | 216.1 |
895104000000 | 215.94 |
895190400000 | 214.46 |
895449600000 | 213.51 |
895536000000 | 214.96 |
895622400000 | 217.8 |
895708800000 | 218.36 |
895795200000 | 218.94 |
896054400000 | 220 |
896140800000 | 217.45 |
896227200000 | 214.8 |
896313600000 | 216.2 |
896400000000 | 216.85 |
896659200000 | 215.9 |
896745600000 | 216.1 |
896832000000 | 217.13 |
896918400000 | 217.19 |
897004800000 | 219.42 |
897264000000 | 219.25 |
897350400000 | 218.49 |
897436800000 | 215.85 |
897523200000 | 212.11 |
897609600000 | 208.66 |
897868800000 | 203.96 |
897955200000 | 205.73 |
898041600000 | 211.97 |
898128000000 | 213.28 |
898214400000 | 211.46 |
898473600000 | 209.61 |
898560000000 | 210.12 |
898646400000 | 211.79 |
898732800000 | 213.27 |
898819200000 | 212.54 |
899078400000 | 213.19 |
899164800000 | 213.85 |
899251200000 | 217.07 |
899337600000 | 217.08 |
899424000000 | 217.88 |
899683200000 | 219.29 |
899769600000 | 218.62 |
899856000000 | 219.1 |
899942400000 | 212.9 |
900028800000 | 210.58 |
900288000000 | 212.52 |
900374400000 | 213.39 |
900460800000 | 212.65 |
900547200000 | 212.36 |
900633600000 | 212.37 |
900892800000 | 212.6 |
900979200000 | 211.4 |
901065600000 | 206.1 |
901152000000 | 201.66 |
901238400000 | 200.92 |
901497600000 | 198.72 |
901584000000 | 198.92 |
901670400000 | 198.13 |
901756800000 | 199.26 |
901843200000 | 197.56 |
902102400000 | 195.73 |
902188800000 | 194.3 |
902275200000 | 193.24 |
902361600000 | 192.07 |
902448000000 | 192.54 |
902707200000 | 189.35 |
902793600000 | 184.14 |
902880000000 | 186.24 |
902966400000 | 182.89 |
903052800000 | 181.08 |
903312000000 | 182.33 |
903398400000 | 185.54 |
903484800000 | 186.86 |
903571200000 | 186.09 |
903657600000 | 182.35 |
903916800000 | 183.09 |
904003200000 | 183.95 |
904089600000 | 179.48 |
904176000000 | 174.92 |
904262400000 | 174.95 |
904521600000 | 173.67 |
904608000000 | 172.91 |
904694400000 | 174.55 |
904780800000 | 172.49 |
904867200000 | 172.91 |
905126400000 | 175.33 |
905212800000 | 178.34 |
905299200000 | 177.16 |
905385600000 | 172.05 |
905472000000 | 173.15 |
905731200000 | 177.3 |
905817600000 | 176.19 |
905904000000 | 178.26 |
905990400000 | 173.34 |
906076800000 | 171.5 |
906336000000 | 168.17 |
906422400000 | 169.15 |
906508800000 | 172.1 |
906595200000 | 171.29 |
906681600000 | 170.13 |
906940800000 | 175.02 |
907027200000 | 174.17 |
907113600000 | 168.76 |
907200000000 | 163.2 |
907286400000 | 163.4 |
907545600000 | 162.13 |
907632000000 | 166.12 |
907718400000 | 168.92 |
907804800000 | 166.94 |
907891200000 | 172.12 |
908150400000 | 174.79 |
908236800000 | 172.99 |
908323200000 | 172.73 |
908409600000 | 176.11 |
908496000000 | 180.36 |
908755200000 | 182.87 |
908841600000 | 184.54 |
908928000000 | 180.91 |
909014400000 | 181 |
909100800000 | 179.24 |
909360000000 | 179.82 |
909446400000 | 183.05 |
909532800000 | 178.92 |
909619200000 | 182.64 |
909705600000 | 185.84 |
909964800000 | 188.95 |
910051200000 | 188.85 |
910137600000 | 191.35 |
910224000000 | 191.13 |
910310400000 | 190.27 |
910569600000 | 188.47 |
910656000000 | 183.87 |
910742400000 | 184.05 |
910828800000 | 182.07 |
910915200000 | 185.78 |
911174400000 | 190.36 |
911260800000 | 188.74 |
911347200000 | 187.21 |
911433600000 | 188.52 |
911520000000 | 190.49 |
911779200000 | 192.08 |
911865600000 | 191.5 |
911952000000 | 190.36 |
912038400000 | 191.27 |
912124800000 | 190.57 |
912384000000 | 187.89 |
912470400000 | 183.73 |
912556800000 | 182.72 |
912643200000 | 182.37 |
912729600000 | 182.02 |
912988800000 | 182.02 |
913075200000 | 182.03 |
913161600000 | 180.65 |
913248000000 | 181.74 |
913334400000 | 179.79 |
913593600000 | 180.76 |
913680000000 | 179.87 |
913766400000 | 177.9 |
913852800000 | 181.23 |
913939200000 | 179.1 |
914198400000 | 180.75 |
914284800000 | 180.5 |
914371200000 | 182.93 |
914457600000 | 183.15 |
914544000000 | 183.42 |
914803200000 | 185.15 |
914889600000 | 186.06 |
914976000000 | 184.61 |
915062400000 | 184.19 |
915148800000 | 184.4 |
915408000000 | 189.27 |
915494400000 | 188.77 |
915580800000 | 190.79 |
915667200000 | 189.38 |
915753600000 | 189.93 |
916012800000 | 188.4 |
916099200000 | 184.78 |
916185600000 | 182.12 |
916272000000 | 179.52 |
916358400000 | 181.38 |
916617600000 | 184.05 |
916704000000 | 182.34 |
916790400000 | 182.46 |
916876800000 | 180.31 |
916963200000 | 177.37 |
917222400000 | 177.56 |
917308800000 | 177.63 |
917395200000 | 177.06 |
917481600000 | 176.97 |
917568000000 | 177.53 |
917827200000 | 179.28 |
917913600000 | 180.02 |
918000000000 | 179.38 |
918086400000 | 180.24 |
918172800000 | 180.7 |
918432000000 | 181.55 |
918518400000 | 178.23 |
918604800000 | 179.43 |
918691200000 | 179.13 |
918777600000 | 179.86 |
919036800000 | 179.46 |
919123200000 | 177.62 |
919209600000 | 177.07 |
919296000000 | 176.27 |
919382400000 | 175.59 |
919641600000 | 178 |
919728000000 | 178.95 |
919814400000 | 179.18 |
919900800000 | 178.27 |
919987200000 | 177.47 |
920246400000 | 174.55 |
920332800000 | 174.22 |
920419200000 | 172.23 |
920505600000 | 173.29 |
920592000000 | 176.84 |
920851200000 | 177.66 |
920937600000 | 177.65 |
921024000000 | 181.34 |
921110400000 | 183.41 |
921196800000 | 183.11 |
921456000000 | 183.78 |
921542400000 | 187.19 |
921628800000 | 185.67 |
921715200000 | 186.3 |
921801600000 | 186.93 |
922060800000 | 185.66 |
922147200000 | 182.52 |
922233600000 | 180.47 |
922320000000 | 182.74 |
922406400000 | 181.24 |
922665600000 | 184.26 |
922752000000 | 184.13 |
922838400000 | 184.82 |
922924800000 | 187.3 |
923011200000 | 187.26 |
923270400000 | 187.12 |
923356800000 | 188.49 |
923443200000 | 189.4 |
923529600000 | 191.06 |
923616000000 | 192.13 |
923875200000 | 194.57 |
923961600000 | 195.66 |
924048000000 | 202.73 |
924134400000 | 209.39 |
924220800000 | 210.75 |
924480000000 | 213.5 |
924566400000 | 210.97 |
924652800000 | 210.26 |
924739200000 | 209.02 |
924825600000 | 208.09 |
925084800000 | 208.33 |
925171200000 | 212 |
925257600000 | 216.7 |
925344000000 | 216.57 |
925430400000 | 216.8 |
925689600000 | 218.82 |
925776000000 | 217.44 |
925862400000 | 218.11 |
925948800000 | 220.53 |
926035200000 | 221.97 |
926294400000 | 222.63 |
926380800000 | 221.26 |
926467200000 | 217.15 |
926553600000 | 218.09 |
926640000000 | 215.84 |
926899200000 | 212.08 |
926985600000 | 212.04 |
927072000000 | 211.83 |
927158400000 | 211.12 |
927244800000 | 211.33 |
927504000000 | 212.44 |
927590400000 | 209.62 |
927676800000 | 208.58 |
927763200000 | 205.06 |
927849600000 | 204 |
928108800000 | 204.11 |
928195200000 | 207.5 |
928281600000 | 206.15 |
928368000000 | 206.36 |
928454400000 | 210.14 |
928713600000 | 212.46 |
928800000000 | 212.85 |
928886400000 | 211.79 |
928972800000 | 212.43 |
929059200000 | 214.62 |
929318400000 | 215.91 |
929404800000 | 216.7 |
929491200000 | 215.89 |
929577600000 | 218.1 |
929664000000 | 217.01 |
929923200000 | 217.73 |
930009600000 | 215.86 |
930096000000 | 213.99 |
930182400000 | 213.11 |
930268800000 | 212.81 |
930528000000 | 212.72 |
930614400000 | 214.08 |
930700800000 | 213.82 |
930787200000 | 215.38 |
930873600000 | 218.36 |
931132800000 | 219.37 |
931219200000 | 220.33 |
931305600000 | 219.54 |
931392000000 | 217.74 |
931478400000 | 219.96 |
931737600000 | 219.7 |
931824000000 | 220.95 |
931910400000 | 222.15 |
931996800000 | 221.88 |
932083200000 | 220.08 |
932342400000 | 220.53 |
932428800000 | 218.64 |
932515200000 | 219.47 |
932601600000 | 218.08 |
932688000000 | 216.32 |
932947200000 | 215.04 |
933033600000 | 217.73 |
933120000000 | 219.1 |
933206400000 | 218.41 |
933292800000 | 218.87 |
933552000000 | 220.51 |
933638400000 | 219.79 |
933724800000 | 221.64 |
933811200000 | 222.37 |
933897600000 | 222.45 |
934156800000 | 222.47 |
934243200000 | 220.53 |
934329600000 | 222.79 |
934416000000 | 225.68 |
934502400000 | 225.6 |
934761600000 | 226.33 |
934848000000 | 225.61 |
934934400000 | 224.57 |
935020800000 | 225.56 |
935107200000 | 228.09 |
935366400000 | 226.04 |
935452800000 | 227.46 |
935539200000 | 224.13 |
935625600000 | 220.93 |
935712000000 | 219.83 |
935971200000 | 219.58 |
936057600000 | 214.21 |
936144000000 | 219.2 |
936230400000 | 217.7 |
936316800000 | 220.14 |
936576000000 | 220.48 |
936662400000 | 217.34 |
936748800000 | 216.9 |
936835200000 | 220.1 |
936921600000 | 219.66 |
937180800000 | 223.16 |
937267200000 | 219.91 |
937353600000 | 218.23 |
937440000000 | 215.3 |
937526400000 | 215.52 |
937785600000 | 216.29 |
937872000000 | 216.08 |
937958400000 | 212.86 |
938044800000 | 212.56 |
938131200000 | 205.8 |
938390400000 | 206.94 |
938476800000 | 207.96 |
938563200000 | 208.86 |
938649600000 | 213.86 |
938736000000 | 215.53 |
938995200000 | 217.63 |
939081600000 | 217.94 |
939168000000 | 218.98 |
939254400000 | 222.34 |
939340800000 | 222.05 |
939600000000 | 221.04 |
939686400000 | 219.89 |
939772800000 | 217.15 |
939859200000 | 217.71 |
939945600000 | 214.58 |
940204800000 | 213.01 |
940291200000 | 215.33 |
940377600000 | 214.03 |
940464000000 | 216.57 |
940550400000 | 218.92 |
940809600000 | 219.33 |
940896000000 | 218.42 |
940982400000 | 217.22 |
941068800000 | 218.21 |
941155200000 | 221.27 |
941414400000 | 219.53 |
941500800000 | 219.84 |
941587200000 | 219.88 |
941673600000 | 220.91 |
941760000000 | 220.13 |
942019200000 | 217.18 |
942105600000 | 218.17 |
942192000000 | 218.89 |
942278400000 | 215.02 |
942364800000 | 213.2 |
942624000000 | 213.78 |
942710400000 | 217.94 |
942796800000 | 220.1 |
942883200000 | 220.64 |
942969600000 | 219.52 |
943228800000 | 218.05 |
943315200000 | 217.94 |
943401600000 | 216.35 |
943488000000 | 217.61 |
943574400000 | 217.62 |
943833600000 | 215.1 |
943920000000 | 215.27 |
944006400000 | 219.21 |
944092800000 | 220.7 |
944179200000 | 220.07 |
944438400000 | 220.42 |
944524800000 | 218.08 |
944611200000 | 215.8 |
944697600000 | 215.46 |
944784000000 | 214.9 |
945043200000 | 216.86 |
945129600000 | 220.18 |
945216000000 | 222.85 |
945302400000 | 225.63 |
945388800000 | 224.16 |
945648000000 | 222.25 |
945734400000 | 219.1 |
945820800000 | 220.04 |
945907200000 | 221.47 |
945993600000 | 220.51 |
946252800000 | 220.63 |
946339200000 | 222.17 |
946425600000 | 223.05 |
946512000000 | 223.34 |
946598400000 | 224.27 |
946857600000 | 224 |
946944000000 | 219.6 |
947030400000 | 221.58 |
947116800000 | 227.23 |
947203200000 | 232.07 |
947462400000 | 231.23 |
947548800000 | 230.06 |
947635200000 | 229.12 |
947721600000 | 229.84 |
947808000000 | 229.86 |
948067200000 | 231.25 |
948153600000 | 225.34 |
948240000000 | 223.36 |
948326400000 | 221.79 |
948412800000 | 217.91 |
948672000000 | 218.12 |
948758400000 | 212.1 |
948844800000 | 211.9 |
948931200000 | 210.89 |
949017600000 | 206.56 |
949276800000 | 206.01 |
949363200000 | 207.32 |
949449600000 | 209.54 |
949536000000 | 210.62 |
949622400000 | 208.52 |
949881600000 | 205.24 |
949968000000 | 206.44 |
950054400000 | 204.46 |
950140800000 | 201.23 |
950227200000 | 197.58 |
950486400000 | 198.15 |
950572800000 | 198.13 |
950659200000 | 199.91 |
950745600000 | 201.9 |
950832000000 | 198.33 |
951091200000 | 196.9 |
951177600000 | 201.58 |
951264000000 | 201.48 |
951350400000 | 199.19 |
951436800000 | 195.47 |
951696000000 | 195.14 |
951782400000 | 195.02 |
951868800000 | 193.24 |
951955200000 | 190.47 |
952041600000 | 193.17 |
952300800000 | 191.05 |
952387200000 | 186.47 |
952473600000 | 186.2 |
952560000000 | 186.54 |
952646400000 | 188.21 |
952905600000 | 188.83 |
952992000000 | 189.62 |
953078400000 | 194.16 |
953164800000 | 203.38 |
953251200000 | 202.45 |
953510400000 | 203.37 |
953596800000 | 202.89 |
953683200000 | 201.64 |
953769600000 | 203.82 |
953856000000 | 205.75 |
954115200000 | 204.68 |
954201600000 | 205.87 |
954288000000 | 206.92 |
954374400000 | 208.57 |
954460800000 | 210.37 |
954720000000 | 214.44 |
954806400000 | 218.75 |
954892800000 | 216.37 |
954979200000 | 212.49 |
955065600000 | 210.97 |
955324800000 | 213.23 |
955411200000 | 214.65 |
955497600000 | 220.8 |
955584000000 | 218.56 |
955670400000 | 214.31 |
955929600000 | 209.92 |
956016000000 | 207.02 |
956102400000 | 203.19 |
956188800000 | 204.5 |
956275200000 | 203.98 |
956534400000 | 206.64 |
956620800000 | 205.35 |
956707200000 | 203.08 |
956793600000 | 200.08 |
956880000000 | 201.72 |
957139200000 | 202.68 |
957225600000 | 204.32 |
957312000000 | 202.27 |
957398400000 | 203.77 |
957484800000 | 205.72 |
957744000000 | 204.88 |
957830400000 | 206.3 |
957916800000 | 204.69 |
958003200000 | 205.59 |
958089600000 | 208.04 |
958348800000 | 208.53 |
958435200000 | 207.14 |
958521600000 | 204.61 |
958608000000 | 205.86 |
958694400000 | 205.88 |
958953600000 | 206.09 |
959040000000 | 207.93 |
959126400000 | 206.36 |
959212800000 | 202.59 |
959299200000 | 201.04 |
959558400000 | 202.01 |
959644800000 | 203.16 |
959731200000 | 202.01 |
959817600000 | 202.07 |
959904000000 | 204.92 |
960163200000 | 206.28 |
960249600000 | 204.51 |
960336000000 | 206.73 |
960422400000 | 205.97 |
960508800000 | 205.7 |
960768000000 | 206.45 |
960854400000 | 204.83 |
960940800000 | 205.67 |
961027200000 | 205.06 |
961113600000 | 204.72 |
961372800000 | 203.88 |
961459200000 | 204.09 |
961545600000 | 201.9 |
961632000000 | 200.44 |
961718400000 | 199.86 |
961977600000 | 199.78 |
962064000000 | 205.36 |
962150400000 | 205.81 |
962236800000 | 204.44 |
962323200000 | 205.54 |
962582400000 | 208.68 |
962668800000 | 208.71 |
962755200000 | 209.83 |
962841600000 | 206.95 |
962928000000 | 205.45 |
963187200000 | 206.62 |
963273600000 | 208.87 |
963360000000 | 208.41 |
963446400000 | 207.85 |
963532800000 | 205.58 |
963792000000 | 206.03 |
963878400000 | 201.66 |
963964800000 | 200.54 |
964051200000 | 201.78 |
964137600000 | 200.88 |
964396800000 | 200.64 |
964483200000 | 202.01 |
964569600000 | 201.89 |
964656000000 | 199.81 |
964742400000 | 200.6 |
965001600000 | 201.82 |
965088000000 | 199.35 |
965174400000 | 199.85 |
965260800000 | 198.14 |
965347200000 | 197.02 |
965606400000 | 200.7 |
965692800000 | 199.73 |
965779200000 | 201 |
965865600000 | 199.46 |
965952000000 | 203.15 |
966211200000 | 203.92 |
966297600000 | 205.51 |
966384000000 | 205.78 |
966470400000 | 205.21 |
966556800000 | 203.05 |
966816000000 | 201.94 |
966902400000 | 202.1 |
966988800000 | 201.27 |
967075200000 | 201.31 |
967161600000 | 202.87 |
967420800000 | 202.34 |
967507200000 | 201 |
967593600000 | 199.74 |
967680000000 | 198.32 |
967766400000 | 199.79 |
968025600000 | 199.06 |
968112000000 | 200.02 |
968198400000 | 198.56 |
968284800000 | 193.24 |
968371200000 | 188.86 |
968630400000 | 186.96 |
968716800000 | 187.09 |
968803200000 | 187.56 |
968889600000 | 187.6 |
968976000000 | 184.85 |
969235200000 | 183.65 |
969321600000 | 182.69 |
969408000000 | 181.55 |
969494400000 | 181.75 |
969580800000 | 182.86 |
969840000000 | 182.8 |
969926400000 | 182.88 |
970012800000 | 181.72 |
970099200000 | 183.52 |
970185600000 | 186.49 |
970444800000 | 187.35 |
970531200000 | 191.63 |
970617600000 | 193.97 |
970704000000 | 192.89 |
970790400000 | 193.27 |
971049600000 | 192.61 |
971136000000 | 192.94 |
971222400000 | 189.84 |
971308800000 | 186.16 |
971395200000 | 183.59 |
971654400000 | 184.13 |
971740800000 | 182.09 |
971827200000 | 181.57 |
971913600000 | 182.33 |
972000000000 | 181.61 |
972259200000 | 182.43 |
972345600000 | 187.55 |
972432000000 | 186.54 |
972518400000 | 187.64 |
972604800000 | 189.76 |
972864000000 | 194.93 |
972950400000 | 198.58 |
973036800000 | 198.9 |
973123200000 | 198.65 |
973209600000 | 201.06 |
973468800000 | 201.68 |
973555200000 | 201.65 |
973641600000 | 202.5 |
973728000000 | 201.06 |
973814400000 | 197.79 |
974073600000 | 195.6 |
974160000000 | 197.51 |
974246400000 | 199.14 |
974332800000 | 195.32 |
974419200000 | 196.12 |
974678400000 | 194.01 |
974764800000 | 193.2 |
974851200000 | 192.21 |
974937600000 | 191.59 |
975024000000 | 192.25 |
975283200000 | 194.09 |
975369600000 | 194.31 |
975456000000 | 196.79 |
975542400000 | 198.21 |
975628800000 | 201.39 |
975888000000 | 207.17 |
975974400000 | 209.33 |
976060800000 | 208.6 |
976147200000 | 205.72 |
976233600000 | 208.06 |
976492800000 | 206.47 |
976579200000 | 205.14 |
976665600000 | 204.43 |
976752000000 | 205.32 |
976838400000 | 203.41 |
977097600000 | 206.54 |
977184000000 | 207.19 |
977270400000 | 206.03 |
977356800000 | 208.13 |
977443200000 | 212.21 |
977702400000 | 214.33 |
977788800000 | 215.14 |
977875200000 | 219.11 |
977961600000 | 219.78 |
978048000000 | 219.13 |
978307200000 | 219.13 |
978393600000 | 218.43 |
978480000000 | 216.4 |
978566400000 | 218.07 |
978652800000 | 217.1 |
978912000000 | 217.34 |
978998400000 | 211.34 |
979084800000 | 208.06 |
979171200000 | 205.8 |
979257600000 | 203.31 |
979516800000 | 203.61 |
979603200000 | 204.69 |
979689600000 | 203.05 |
979776000000 | 203.44 |
979862400000 | 200.18 |
980121600000 | 201.12 |
980208000000 | 201.15 |
980294400000 | 199.48 |
980380800000 | 200.5 |
980467200000 | 200.86 |
980726400000 | 200.95 |
980812800000 | 205.79 |
980899200000 | 208.28 |
980985600000 | 209.56 |
981072000000 | 207.95 |
981331200000 | 209.56 |
981417600000 | 207.13 |
981504000000 | 207.3 |
981590400000 | 204.11 |
981676800000 | 203.81 |
981936000000 | 204.57 |
982022400000 | 204.37 |
982108800000 | 204.16 |
982195200000 | 206.16 |
982281600000 | 204.22 |
982540800000 | 205.44 |
982627200000 | 205.07 |
982713600000 | 203.12 |
982800000000 | 201.98 |
982886400000 | 201.15 |
983145600000 | 205.25 |
983232000000 | 206.63 |
983318400000 | 206.7 |
983404800000 | 207.1 |
983491200000 | 206.78 |
983750400000 | 208.32 |
983836800000 | 209.41 |
983923200000 | 212.49 |
984009600000 | 214.31 |
984096000000 | 212.83 |
984355200000 | 208.12 |
984441600000 | 203.35 |
984528000000 | 197.65 |
984614400000 | 197.06 |
984700800000 | 195.05 |
984960000000 | 196.38 |
985046400000 | 196.56 |
985132800000 | 194.4 |
985219200000 | 187.49 |
985305600000 | 190.22 |
985564800000 | 196.03 |
985651200000 | 199.51 |
985737600000 | 197.46 |
985824000000 | 194.93 |
985910400000 | 191.73 |
986169600000 | 192.34 |
986256000000 | 192.58 |
986342400000 | 195.2 |
986428800000 | 199.66 |
986515200000 | 198.94 |
986774400000 | 199.83 |
986860800000 | 203.57 |
986947200000 | 203.11 |
987033600000 | 205.12 |
987120000000 | 204.67 |
987379200000 | 204.4 |
987465600000 | 204.69 |
987552000000 | 208.99 |
987638400000 | 210.56 |
987724800000 | 208.83 |
987984000000 | 206.96 |
988070400000 | 207.74 |
988156800000 | 206.81 |
988243200000 | 209.91 |
988329600000 | 209.27 |
988588800000 | 208 |
988675200000 | 211.14 |
988761600000 | 210.89 |
988848000000 | 208.87 |
988934400000 | 212.25 |
989193600000 | 210.91 |
989280000000 | 211.14 |
989366400000 | 210.7 |
989452800000 | 211.97 |
989539200000 | 210.57 |
989798400000 | 209.62 |
989884800000 | 210.63 |
989971200000 | 215.26 |
990057600000 | 217.72 |
990144000000 | 215.81 |
990403200000 | 217.49 |
990489600000 | 215.76 |
990576000000 | 213.71 |
990662400000 | 211.09 |
990748800000 | 209.91 |
991008000000 | 209.76 |
991094400000 | 209.93 |
991180800000 | 207.78 |
991267200000 | 208.22 |
991353600000 | 208.03 |
991612800000 | 209.5 |
991699200000 | 208.49 |
991785600000 | 207.21 |
991872000000 | 209.19 |
991958400000 | 208.59 |
992217600000 | 206.96 |
992304000000 | 205.18 |
992390400000 | 205.68 |
992476800000 | 204.46 |
992563200000 | 202.2 |
992822400000 | 201.95 |
992908800000 | 201.95 |
992995200000 | 202.11 |
993081600000 | 200.29 |
993168000000 | 199.58 |
993427200000 | 198.44 |
993513600000 | 199.85 |
993600000000 | 199.97 |
993686400000 | 200.05 |
993772800000 | 202.4 |
994032000000 | 203.12 |
994118400000 | 201.37 |
994204800000 | 200.32 |
994291200000 | 198.64 |
994377600000 | 196.43 |
994636800000 | 197.23 |
994723200000 | 197.01 |
994809600000 | 195.82 |
994896000000 | 197.13 |
994982400000 | 197.9 |
995241600000 | 196.91 |
995328000000 | 196.69 |
995414400000 | 198.12 |
995500800000 | 200.2 |
995587200000 | 198.84 |
995846400000 | 194.19 |
995932800000 | 192.34 |
996019200000 | 193.82 |
996105600000 | 194.5 |
996192000000 | 193.89 |
996451200000 | 193.47 |
996537600000 | 196.72 |
996624000000 | 196.9 |
996710400000 | 198.66 |
996796800000 | 197.93 |
997056000000 | 197.93 |
997142400000 | 197.1 |
997228800000 | 191.97 |
997315200000 | 190.99 |
997401600000 | 191.57 |
997660800000 | 191.08 |
997747200000 | 193.38 |
997833600000 | 193.73 |
997920000000 | 190.37 |
998006400000 | 190.06 |
998265600000 | 189.69 |
998352000000 | 191.86 |
998438400000 | 191.45 |
998524800000 | 191.37 |
998611200000 | 193.45 |
998870400000 | 193.34 |
998956800000 | 191.9 |
999043200000 | 190.59 |
999129600000 | 189.48 |
999216000000 | 189.46 |
999475200000 | 187.19 |
999561600000 | 187.57 |
999648000000 | 185.99 |
999734400000 | 184.58 |
999820800000 | 182.7 |
1000080000000 | 178.52 |
1000166400000 | 177.71 |
1000252800000 | 173.51 |
1000339200000 | 174.63 |
1000425600000 | 174.68 |
1000684800000 | 165.52 |
1000771200000 | 165.8 |
1000857600000 | 164.62 |
1000944000000 | 157.89 |
1001030400000 | 152.22 |
1001289600000 | 161.34 |
1001376000000 | 163.86 |
1001462400000 | 164.59 |
1001548800000 | 165.69 |
1001635200000 | 170.81 |
1001894400000 | 170.38 |
1001980800000 | 171.27 |
1002067200000 | 171.88 |
1002153600000 | 173.25 |
1002240000000 | 173.94 |
1002499200000 | 173.62 |
1002585600000 | 173.46 |
1002672000000 | 176.2 |
1002758400000 | 180.2 |
1002844800000 | 182.61 |
1003104000000 | 180.08 |
1003190400000 | 180.96 |
1003276800000 | 180.28 |
1003363200000 | 179.34 |
1003449600000 | 177.58 |
1003708800000 | 179.84 |
1003795200000 | 182.36 |
1003881600000 | 182.19 |
1003968000000 | 180.74 |
1004054400000 | 182.94 |
1004313600000 | 180.73 |
1004400000000 | 177.24 |
1004486400000 | 176.24 |
1004572800000 | 179.52 |
1004659200000 | 180.92 |
1004918400000 | 182.28 |
1005004800000 | 184.45 |
1005091200000 | 185.66 |
1005177600000 | 187.13 |
1005264000000 | 185.75 |
1005523200000 | 183.34 |
1005609600000 | 185.17 |
1005696000000 | 185.87 |
1005782400000 | 188.57 |
1005868800000 | 190.96 |
1006128000000 | 194.06 |
1006214400000 | 193.87 |
1006300800000 | 192.07 |
1006387200000 | 192.63 |
1006473600000 | 193.54 |
1006732800000 | 193.78 |
1006819200000 | 193.05 |
1006905600000 | 190.89 |
1006992000000 | 190.86 |
1007078400000 | 192.86 |
1007337600000 | 190.5 |
1007424000000 | 191.36 |
1007510400000 | 195.95 |
1007596800000 | 196.07 |
1007683200000 | 193.1 |
1007942400000 | 190.45 |
1008028800000 | 191.28 |
1008115200000 | 190.81 |
1008201600000 | 186.24 |
1008288000000 | 186.03 |
1008547200000 | 187.2 |
1008633600000 | 189.99 |
1008720000000 | 188.27 |
1008806400000 | 187.55 |
1008892800000 | 185.08 |
1009152000000 | 184.69 |
1009238400000 | 184.45 |
1009324800000 | 184.35 |
1009411200000 | 186.55 |
1009497600000 | 187.74 |
1009756800000 | 187.9 |
1009843200000 | 187.88 |
1009929600000 | 189.72 |
1010016000000 | 192.46 |
1010102400000 | 195.47 |
1010361600000 | 195.23 |
1010448000000 | 192.31 |
1010534400000 | 190.96 |
1010620800000 | 187.28 |
1010707200000 | 185.94 |
1010966400000 | 181.65 |
1011052800000 | 180.36 |
1011139200000 | 176.64 |
1011225600000 | 177.73 |
1011312000000 | 179.87 |
1011571200000 | 180.22 |
1011657600000 | 178.68 |
1011744000000 | 180.44 |
1011830400000 | 184.55 |
1011916800000 | 185.82 |
1012176000000 | 184.96 |
1012262400000 | 182.58 |
1012348800000 | 183.58 |
1012435200000 | 185.5 |
1012521600000 | 184.87 |
1012780800000 | 184.54 |
1012867200000 | 181.84 |
1012953600000 | 181.46 |
1013040000000 | 181.03 |
1013126400000 | 182.77 |
1013385600000 | 186.5 |
1013472000000 | 186.63 |
1013558400000 | 186.71 |
1013644800000 | 186.89 |
1013731200000 | 188.43 |
1013990400000 | 188.28 |
1014076800000 | 185.36 |
1014163200000 | 186.25 |
1014249600000 | 188.59 |
1014336000000 | 190.67 |
1014595200000 | 190.88 |
1014681600000 | 190.53 |
1014768000000 | 193.63 |
1014854400000 | 195.59 |
1014940800000 | 198.67 |
1015200000000 | 205.34 |
1015286400000 | 201.72 |
1015372800000 | 204.01 |
1015459200000 | 205.41 |
1015545600000 | 205.12 |
1015804800000 | 204.97 |
1015891200000 | 203.85 |
1015977600000 | 202.12 |
1016064000000 | 204.57 |
1016150400000 | 207.93 |
1016409600000 | 208.34 |
1016496000000 | 209.83 |
1016582400000 | 209.38 |
1016668800000 | 206.84 |
1016755200000 | 204.11 |
1017014400000 | 202.47 |
1017100800000 | 204.24 |
1017187200000 | 206.55 |
1017273600000 | 205.82 |
1017360000000 | 205.35 |
1017619200000 | 204.94 |
1017705600000 | 206 |
1017792000000 | 206.44 |
1017878400000 | 204.8 |
1017964800000 | 206.76 |
1018224000000 | 205.83 |
1018310400000 | 205.8 |
1018396800000 | 208.53 |
1018483200000 | 205.39 |
1018569600000 | 205.56 |
1018828800000 | 205.81 |
1018915200000 | 209.45 |
1019001600000 | 210.41 |
1019088000000 | 209.95 |
1019174400000 | 210.15 |
1019433600000 | 208.24 |
1019520000000 | 206.12 |
1019606400000 | 206.97 |
1019692800000 | 204.5 |
1019779200000 | 204.58 |
1020038400000 | 202.87 |
1020124800000 | 205.47 |
1020211200000 | 206.69 |
1020297600000 | 208.42 |
1020384000000 | 209.23 |
1020643200000 | 207.92 |
1020729600000 | 208.15 |
1020816000000 | 209.1 |
1020902400000 | 210.59 |
1020988800000 | 210.02 |
1021248000000 | 209.88 |
1021334400000 | 210.77 |
1021420800000 | 213.6 |
1021507200000 | 213.3 |
1021593600000 | 215.42 |
1021852800000 | 214.17 |
1021939200000 | 214.82 |
1022025600000 | 216.13 |
1022112000000 | 216.69 |
1022198400000 | 216 |
1022457600000 | 216.09 |
1022544000000 | 214.73 |
1022630400000 | 214.19 |
1022716800000 | 212.9 |
1022803200000 | 214.12 |
1023062400000 | 211.97 |
1023148800000 | 208.91 |
1023235200000 | 210.58 |
1023321600000 | 209.11 |
1023408000000 | 208.93 |
1023667200000 | 209.35 |
1023753600000 | 208.51 |
1023840000000 | 207.41 |
1023926400000 | 205.03 |
1024012800000 | 202.53 |
1024272000000 | 206.44 |
1024358400000 | 208.01 |
1024444800000 | 205.74 |
1024531200000 | 206.69 |
1024617600000 | 205.7 |
1024876800000 | 205.34 |
1024963200000 | 207.99 |
1025049600000 | 205.54 |
1025136000000 | 210.1 |
1025222400000 | 214.9 |
1025481600000 | 214.39 |
1025568000000 | 210.66 |
1025654400000 | 209.75 |
1025740800000 | 209.29 |
1025827200000 | 214.36 |
1026086400000 | 215.74 |
1026172800000 | 213.94 |
1026259200000 | 209.15 |
1026345600000 | 204.67 |
1026432000000 | 204.53 |
1026691200000 | 199.81 |
1026777600000 | 197.59 |
1026864000000 | 199.61 |
1026950400000 | 200.77 |
1027036800000 | 192.03 |
1027296000000 | 185.48 |
1027382400000 | 182.49 |
1027468800000 | 186.16 |
1027555200000 | 190.31 |
1027641600000 | 187.26 |
1027900800000 | 194.69 |
1027987200000 | 192.21 |
1028073600000 | 189.58 |
1028160000000 | 187.35 |
1028246400000 | 181.8 |
1028505600000 | 175.95 |
1028592000000 | 179.52 |
1028678400000 | 183.77 |
1028764800000 | 187.5 |
1028851200000 | 191.35 |
1029110400000 | 189.03 |
1029196800000 | 188.67 |
1029283200000 | 189.31 |
1029369600000 | 191.05 |
1029456000000 | 190.48 |
1029715200000 | 191.54 |
1029801600000 | 187.9 |
1029888000000 | 190.35 |
1029974400000 | 193.61 |
1030060800000 | 192.59 |
1030320000000 | 194.09 |
1030406400000 | 195.64 |
1030492800000 | 189.73 |
1030579200000 | 189.02 |
1030665600000 | 191.16 |
1030924800000 | 189.4 |
1031011200000 | 183.72 |
1031097600000 | 183.79 |
1031184000000 | 180.86 |
1031270400000 | 183.86 |
1031529600000 | 183.64 |
1031616000000 | 186.4 |
1031702400000 | 187.85 |
1031788800000 | 184.57 |
1031875200000 | 181.71 |
1032134400000 | 181.1 |
1032220800000 | 181.34 |
1032307200000 | 179.09 |
1032393600000 | 176.79 |
1032480000000 | 177.52 |
1032739200000 | 173.87 |
1032825600000 | 169.66 |
1032912000000 | 172.5 |
1032998400000 | 176.17 |
1033084800000 | 174.66 |
1033344000000 | 170.69 |
1033430400000 | 175.66 |
1033516800000 | 170.92 |
1033603200000 | 170.38 |
1033689600000 | 167.86 |
1033948800000 | 164.26 |
1034035200000 | 165.45 |
1034121600000 | 161.81 |
1034208000000 | 165.55 |
1034294400000 | 171.43 |
1034553600000 | 170.23 |
1034640000000 | 177.43 |
1034726400000 | 175.68 |
1034812800000 | 179.34 |
1034899200000 | 178.46 |
1035158400000 | 180.26 |
1035244800000 | 175.55 |
1035331200000 | 171.95 |
1035417600000 | 169.49 |
1035504000000 | 172.21 |
1035763200000 | 172.24 |
1035849600000 | 170.35 |
1035936000000 | 172.92 |
1036022400000 | 174.26 |
1036108800000 | 175.4 |
1036368000000 | 176.38 |
1036454400000 | 179.75 |
1036540800000 | 181.76 |
1036627200000 | 178.37 |
1036713600000 | 177.02 |
1036972800000 | 173.87 |
1037059200000 | 176.43 |
1037145600000 | 175.32 |
1037232000000 | 178.72 |
1037318400000 | 180.02 |
1037577600000 | 179.2 |
1037664000000 | 179.01 |
1037750400000 | 179.47 |
1037836800000 | 183.92 |
1037923200000 | 182.95 |
1038182400000 | 184.76 |
1038268800000 | 181.75 |
1038355200000 | 185.67 |
1038441600000 | 187.17 |
1038528000000 | 189.14 |
1038787200000 | 187.66 |
1038873600000 | 186.02 |
1038960000000 | 184.8 |
1039046400000 | 182.37 |
1039132800000 | 184.55 |
1039392000000 | 182.31 |
1039478400000 | 183.8 |
1039564800000 | 185.47 |
1039651200000 | 183.47 |
1039737600000 | 181.14 |
1039996800000 | 185.29 |
1040083200000 | 184.6 |
1040169600000 | 181.45 |
1040256000000 | 179.49 |
1040342400000 | 182.54 |
1040601600000 | 181.98 |
1040688000000 | 182.69 |
1040774400000 | 182.59 |
1040860800000 | 184.28 |
1040947200000 | 181.68 |
1041206400000 | 183.59 |
1041292800000 | 184.34 |
1041379200000 | 184.39 |
1041465600000 | 187.44 |
1041552000000 | 187.51 |
1041811200000 | 191.19 |
1041897600000 | 189.48 |
1041984000000 | 186.6 |
1042070400000 | 187.85 |
1042156800000 | 188.01 |
1042416000000 | 187.54 |
1042502400000 | 189.52 |
1042588800000 | 187.35 |
1042675200000 | 188.62 |
1042761600000 | 186.8 |
1043020800000 | 185.89 |
1043107200000 | 184.38 |
1043193600000 | 180.8 |
1043280000000 | 182.21 |
1043366400000 | 179.11 |
1043625600000 | 173.56 |
1043712000000 | 174.01 |
1043798400000 | 173.42 |
1043884800000 | 171.86 |
1043971200000 | 174.41 |
1044230400000 | 174.59 |
1044316800000 | 173.26 |
1044403200000 | 174.17 |
1044489600000 | 171.7 |
1044576000000 | 170.69 |
1044835200000 | 170.03 |
1044921600000 | 169.5 |
1045008000000 | 168 |
1045094400000 | 168.64 |
1045180800000 | 169.96 |
1045440000000 | 171.45 |
1045526400000 | 172.74 |
1045612800000 | 170.64 |
1045699200000 | 168.43 |
1045785600000 | 169.99 |
1046044800000 | 166.94 |
1046131200000 | 163.7 |
1046217600000 | 163.9 |
1046304000000 | 164.31 |
1046390400000 | 165.38 |
1046649600000 | 165.9 |
1046736000000 | 163.23 |
1046822400000 | 163.06 |
1046908800000 | 161.1 |
1046995200000 | 160.42 |
1047254400000 | 157.99 |
1047340800000 | 156.26 |
1047427200000 | 153.89 |
1047513600000 | 158.54 |
1047600000000 | 160.81 |
1047859200000 | 162.94 |
1047945600000 | 169.98 |
1048032000000 | 170.22 |
1048118400000 | 171.12 |
1048204800000 | 175.35 |
1048464000000 | 170.92 |
1048550400000 | 170.48 |
1048636800000 | 172.09 |
1048723200000 | 170.69 |
1048809600000 | 170.62 |
1049068800000 | 167.17 |
1049155200000 | 167.26 |
1049241600000 | 171.93 |
1049328000000 | 170.91 |
1049414400000 | 173.07 |
1049673600000 | 175.99 |
1049760000000 | 173.21 |
1049846400000 | 171.5 |
1049932800000 | 171.64 |
1050019200000 | 171.65 |
1050278400000 | 173.46 |
1050364800000 | 175.26 |
1050451200000 | 174.56 |
1050537600000 | 175.95 |
1050624000000 | 175.88 |
1050883200000 | 176.14 |
1050969600000 | 178.12 |
1051056000000 | 179.48 |
1051142400000 | 178.99 |
1051228800000 | 175.73 |
1051488000000 | 178.69 |
1051574400000 | 180.1 |
1051660800000 | 183.53 |
1051747200000 | 182.73 |
1051833600000 | 184.31 |
1052092800000 | 184.81 |
1052179200000 | 187.28 |
1052265600000 | 186.38 |
1052352000000 | 184.07 |
1052438400000 | 186.23 |
1052697600000 | 188.45 |
1052784000000 | 186.21 |
1052870400000 | 187.49 |
1052956800000 | 187.48 |
1053043200000 | 188.58 |
1053302400000 | 182.77 |
1053388800000 | 183.68 |
1053475200000 | 181.77 |
1053561600000 | 182.9 |
1053648000000 | 184.17 |
1053907200000 | 184.12 |
1053993600000 | 185.17 |
1054080000000 | 185.52 |
1054166400000 | 185.84 |
1054252800000 | 187.26 |
1054512000000 | 189.39 |
1054598400000 | 188.74 |
1054684800000 | 190.79 |
1054771200000 | 191.84 |
1054857600000 | 192.13 |
1055116800000 | 190.99 |
1055203200000 | 191.56 |
1055289600000 | 193.19 |
1055376000000 | 194.74 |
1055462400000 | 194.09 |
1055721600000 | 196.37 |
1055808000000 | 197.59 |
1055894400000 | 196.78 |
1055980800000 | 195 |
1056067200000 | 194.41 |
1056326400000 | 192.42 |
1056412800000 | 190.59 |
1056499200000 | 190.76 |
1056585600000 | 190.81 |
1056672000000 | 190.52 |
1056931200000 | 190.13 |
1057017600000 | 189.11 |
1057104000000 | 192.72 |
1057190400000 | 191.58 |
1057276800000 | 191.37 |
1057536000000 | 195.48 |
1057622400000 | 195.69 |
1057708800000 | 195.59 |
1057795200000 | 194.03 |
1057881600000 | 193.89 |
1058140800000 | 196.41 |
1058227200000 | 194.58 |
1058313600000 | 193.16 |
1058400000000 | 192.39 |
1058486400000 | 195.84 |
1058745600000 | 195.18 |
1058832000000 | 196.62 |
1058918400000 | 197.02 |
1059004800000 | 200.24 |
1059091200000 | 201.64 |
1059350400000 | 202.97 |
1059436800000 | 201.76 |
1059523200000 | 201.23 |
1059609600000 | 203.18 |
1059696000000 | 202.26 |
1059955200000 | 201.79 |
1060041600000 | 201.54 |
1060128000000 | 198.66 |
1060214400000 | 198.12 |
1060300800000 | 198.66 |
1060560000000 | 200.06 |
1060646400000 | 201.13 |
1060732800000 | 202.01 |
1060819200000 | 204.21 |
1060905600000 | 204.65 |
1061164800000 | 207.15 |
1061251200000 | 208.57 |
1061337600000 | 209.68 |
1061424000000 | 209.62 |
1061510400000 | 208.69 |
1061769600000 | 207.31 |
1061856000000 | 206.97 |
1061942400000 | 207.31 |
1062028800000 | 208.25 |
1062115200000 | 209.35 |
1062374400000 | 212.62 |
1062460800000 | 211.99 |
1062547200000 | 213.35 |
1062633600000 | 211.56 |
1062720000000 | 211.62 |
1062979200000 | 212.69 |
1063065600000 | 212.43 |
1063152000000 | 209.42 |
1063238400000 | 208.34 |
1063324800000 | 210.7 |
1063584000000 | 210.13 |
1063670400000 | 211.07 |
1063756800000 | 209.87 |
1063843200000 | 211.64 |
1063929600000 | 212.26 |
1064188800000 | 208.34 |
1064275200000 | 207.15 |
1064361600000 | 205.12 |
1064448000000 | 202.64 |
1064534400000 | 202.77 |
1064793600000 | 203.37 |
1064880000000 | 202.38 |
1064966400000 | 205.74 |
1065052800000 | 205.83 |
1065139200000 | 209.95 |
1065398400000 | 210.01 |
1065484800000 | 210.43 |
1065571200000 | 210.57 |
1065657600000 | 212.39 |
1065744000000 | 212.65 |
1066003200000 | 213.86 |
1066089600000 | 214.4 |
1066176000000 | 215.26 |
1066262400000 | 215.32 |
1066348800000 | 215.99 |
1066608000000 | 216.99 |
1066694400000 | 217.38 |
1066780800000 | 214.2 |
1066867200000 | 212.56 |
1066953600000 | 212.15 |
1067212800000 | 213.96 |
1067299200000 | 214.68 |
1067385600000 | 215.88 |
1067472000000 | 218.39 |
1067558400000 | 216.46 |
1067817600000 | 216.35 |
1067904000000 | 218.72 |
1067990400000 | 218.97 |
1068076800000 | 218.05 |
1068163200000 | 221.4 |
1068422400000 | 220.01 |
1068508800000 | 219.4 |
1068595200000 | 219.76 |
1068681600000 | 221.5 |
1068768000000 | 221.49 |
1069027200000 | 216.28 |
1069113600000 | 217.23 |
1069200000000 | 214.73 |
1069286400000 | 215.15 |
1069372800000 | 215.89 |
1069632000000 | 217.26 |
1069718400000 | 219.1 |
1069804800000 | 222.42 |
1069891200000 | 222.9 |
1069977600000 | 222.23 |
1070236800000 | 227.88 |
1070323200000 | 228.25 |
1070409600000 | 230.54 |
1070496000000 | 231.52 |
1070582400000 | 230.18 |
1070841600000 | 229.87 |
1070928000000 | 231.23 |
1071014400000 | 227.68 |
1071100800000 | 228.85 |
1071187200000 | 230.93 |
1071446400000 | 232.49 |
1071532800000 | 232.77 |
1071619200000 | 232.74 |
1071705600000 | 234.29 |
1071792000000 | 234.8 |
1072051200000 | 236.38 |
1072137600000 | 237.56 |
1072224000000 | 237.85 |
1072310400000 | 238.06 |
1072396800000 | 238.38 |
1072656000000 | 241.52 |
1072742400000 | 242.48 |
1072828800000 | 243.61 |
1072915200000 | 243.35 |
1073001600000 | 243.44 |
1073260800000 | 247.71 |
1073347200000 | 246.54 |
1073433600000 | 244.37 |
1073520000000 | 247.66 |
1073606400000 | 244.55 |
1073865600000 | 244.65 |
1073952000000 | 244.71 |
1074038400000 | 245.72 |
1074124800000 | 244.09 |
1074211200000 | 243.55 |
1074470400000 | 243.95 |
1074556800000 | 244.21 |
1074643200000 | 244.32 |
1074729600000 | 242.22 |
1074816000000 | 240.53 |
1075075200000 | 239.92 |
1075161600000 | 242.51 |
1075248000000 | 240.79 |
1075334400000 | 239.61 |
1075420800000 | 241.43 |
1075680000000 | 240.65 |
1075766400000 | 239.35 |
1075852800000 | 237.83 |
1075939200000 | 238.48 |
1076025600000 | 240.23 |
1076284800000 | 241.04 |
1076371200000 | 242.1 |
1076457600000 | 243.59 |
1076544000000 | 243.68 |
1076630400000 | 241.45 |
1076889600000 | 242.5 |
1076976000000 | 244.35 |
1077062400000 | 243.74 |
1077148800000 | 243.34 |
1077235200000 | 239.57 |
1077494400000 | 240.75 |
1077580800000 | 239.72 |
1077667200000 | 238.93 |
1077753600000 | 238.07 |
1077840000000 | 239.85 |
1078099200000 | 243.87 |
1078185600000 | 242.27 |
1078272000000 | 240.26 |
1078358400000 | 240.8 |
1078444800000 | 241.43 |
1078704000000 | 240.01 |
1078790400000 | 238.56 |
1078876800000 | 233.88 |
1078963200000 | 229.72 |
1079049600000 | 230.97 |
1079308800000 | 227.4 |
1079395200000 | 230.02 |
1079481600000 | 232.54 |
1079568000000 | 232.44 |
1079654400000 | 230.76 |
1079913600000 | 227.59 |
1080000000000 | 228.49 |
1080086400000 | 228.92 |
1080172800000 | 233.45 |
1080259200000 | 234.9 |
1080518400000 | 238.14 |
1080604800000 | 237.82 |
1080691200000 | 239.49 |
1080777600000 | 241.45 |
1080864000000 | 244.3 |
1081123200000 | 244.46 |
1081209600000 | 244.64 |
1081296000000 | 245.07 |
1081382400000 | 243.69 |
1081468800000 | 242.73 |
1081728000000 | 244.25 |
1081814400000 | 242.73 |
1081900800000 | 241.57 |
1081987200000 | 241.47 |
1082073600000 | 243.94 |
1082332800000 | 243.9 |
1082419200000 | 243.43 |
1082505600000 | 242.15 |
1082592000000 | 244.47 |
1082678400000 | 245.43 |
1082937600000 | 247.25 |
1083024000000 | 246.84 |
1083110400000 | 242.65 |
1083196800000 | 241.28 |
1083283200000 | 239.84 |
1083542400000 | 239.89 |
1083628800000 | 240.98 |
1083715200000 | 242.46 |
1083801600000 | 238.35 |
1083888000000 | 232.67 |
1084147200000 | 226.29 |
1084233600000 | 228.56 |
1084320000000 | 229.27 |
1084406400000 | 229.18 |
1084492800000 | 228.51 |
1084752000000 | 225.01 |
1084838400000 | 227.92 |
1084924800000 | 232.27 |
1085011200000 | 229.81 |
1085097600000 | 231.84 |
1085356800000 | 232.84 |
1085443200000 | 234.05 |
1085529600000 | 236.44 |
1085616000000 | 240.14 |
1085702400000 | 239.25 |
1085961600000 | 239.5 |
1086048000000 | 239.4 |
1086134400000 | 241.15 |
1086220800000 | 237.61 |
1086307200000 | 239.26 |
1086566400000 | 243.59 |
1086652800000 | 243.83 |
1086739200000 | 241.9 |
1086825600000 | 241.84 |
1086912000000 | 240.29 |
1087171200000 | 238.33 |
1087257600000 | 239.35 |
1087344000000 | 239.95 |
1087430400000 | 240.94 |
1087516800000 | 242.69 |
1087776000000 | 243.64 |
1087862400000 | 242.58 |
1087948800000 | 244.52 |
1088035200000 | 247.19 |
1088121600000 | 246.72 |
1088380800000 | 248.9 |
1088467200000 | 248.96 |
1088553600000 | 249.36 |
1088640000000 | 248.24 |
1088726400000 | 247.49 |
1088985600000 | 246.43 |
1089072000000 | 244.78 |
1089158400000 | 245.64 |
1089244800000 | 244.96 |
1089331200000 | 244.81 |
1089590400000 | 245.72 |
1089676800000 | 244.56 |
1089763200000 | 243.77 |
1089849600000 | 242.66 |
1089936000000 | 244.65 |
1090195200000 | 244.1 |
1090281600000 | 242.57 |
1090368000000 | 241.37 |
1090454400000 | 238.56 |
1090540800000 | 236.15 |
1090800000000 | 234.19 |
1090886400000 | 234.25 |
1090972800000 | 235.22 |
1091059200000 | 237.99 |
1091145600000 | 238.45 |
1091404800000 | 239.17 |
1091491200000 | 239.63 |
1091577600000 | 238.8 |
1091664000000 | 237.81 |
1091750400000 | 235.52 |
1092009600000 | 234.16 |
1092096000000 | 235.94 |
1092182400000 | 234.8 |
1092268800000 | 233.05 |
1092355200000 | 231.33 |
1092614400000 | 233.86 |
1092700800000 | 234.71 |
1092787200000 | 236.04 |
1092873600000 | 238.11 |
1092960000000 | 239.28 |
1093219200000 | 239.32 |
1093305600000 | 239.73 |
1093392000000 | 241.27 |
1093478400000 | 242.95 |
1093564800000 | 243.33 |
1093824000000 | 242.49 |
1093910400000 | 242.55 |
1093996800000 | 243.68 |
1094083200000 | 245.43 |
1094169600000 | 244.35 |
1094428800000 | 245.6 |
1094515200000 | 247.83 |
1094601600000 | 247.29 |
1094688000000 | 245.54 |
1094774400000 | 246.07 |
1095033600000 | 247.01 |
1095120000000 | 248.02 |
1095206400000 | 245.88 |
1095292800000 | 246.6 |
1095379200000 | 247.27 |
1095638400000 | 247.05 |
1095724800000 | 248.51 |
1095811200000 | 246.53 |
1095897600000 | 245.21 |
1095984000000 | 245.6 |
1096243200000 | 245.12 |
1096329600000 | 247.89 |
1096416000000 | 250.22 |
1096502400000 | 253.08 |
1096588800000 | 255.86 |
1096848000000 | 256.24 |
1096934400000 | 256.75 |
1097020800000 | 258.42 |
1097107200000 | 256.94 |
1097193600000 | 257.38 |
1097452800000 | 257.12 |
1097539200000 | 254.16 |
1097625600000 | 251.62 |
1097712000000 | 250.77 |
1097798400000 | 252.53 |
1098057600000 | 253.63 |
1098144000000 | 253.44 |
1098230400000 | 251.74 |
1098316800000 | 252.71 |
1098403200000 | 253.81 |
1098662400000 | 253.33 |
1098748800000 | 254.57 |
1098835200000 | 258.05 |
1098921600000 | 257.92 |
1099008000000 | 258.96 |
1099267200000 | 259.76 |
1099353600000 | 261.07 |
1099440000000 | 263.12 |
1099526400000 | 266.43 |
1099612800000 | 268.28 |
1099872000000 | 267.95 |
1099958400000 | 268.49 |
1100044800000 | 269.25 |
1100131200000 | 269.61 |
1100217600000 | 271.35 |
1100476800000 | 272.09 |
1100563200000 | 271.58 |
1100649600000 | 274.81 |
1100736000000 | 275.61 |
1100822400000 | 276.33 |
1101081600000 | 275.75 |
1101168000000 | 275.76 |
1101254400000 | 277.74 |
1101340800000 | 279.79 |
1101427200000 | 279.66 |
1101686400000 | 280.84 |
1101772800000 | 280.03 |
1101859200000 | 282.26 |
1101945600000 | 282.73 |
1102032000000 | 283.75 |
1102291200000 | 283.67 |
1102377600000 | 280.74 |
1102464000000 | 277.78 |
1102550400000 | 276.91 |
1102636800000 | 276.03 |
1102896000000 | 280.39 |
1102982400000 | 281.32 |
1103068800000 | 284.76 |
1103155200000 | 283.06 |
1103241600000 | 281.57 |
1103500800000 | 285.01 |
1103587200000 | 286.28 |
1103673600000 | 287.63 |
1103760000000 | 289.15 |
1103846400000 | 290.15 |
1104105600000 | 290.93 |
1104192000000 | 291.51 |
1104278400000 | 290.46 |
1104364800000 | 292.18 |
1104451200000 | 291.93 |
1104710400000 | 290.79 |
1104796800000 | 285.59 |
1104883200000 | 282.6 |
1104969600000 | 282.31 |
1105056000000 | 281.62 |
1105315200000 | 282.64 |
1105401600000 | 281.83 |
1105488000000 | 284.04 |
1105574400000 | 282.98 |
1105660800000 | 284.21 |
1105920000000 | 285.22 |
1106006400000 | 285.69 |
1106092800000 | 285.66 |
1106179200000 | 283.37 |
1106265600000 | 282.76 |
1106524800000 | 281.41 |
1106611200000 | 280.66 |
1106697600000 | 283.5 |
1106784000000 | 284.08 |
1106870400000 | 283.87 |
1107129600000 | 287.37 |
1107216000000 | 288.6 |
1107302400000 | 290.73 |
1107388800000 | 288.32 |
1107475200000 | 291.53 |
1107734400000 | 291.84 |
1107820800000 | 290.86 |
1107907200000 | 290.24 |
1107993600000 | 293.66 |
1108080000000 | 295.65 |
1108339200000 | 298.15 |
1108425600000 | 300.41 |
1108512000000 | 299.94 |
1108598400000 | 300.47 |
1108684800000 | 303.31 |
1108944000000 | 304.02 |
1109030400000 | 303.15 |
1109116800000 | 302.75 |
1109203200000 | 304.99 |
1109289600000 | 308.6 |
1109548800000 | 308.74 |
1109635200000 | 309.34 |
1109721600000 | 308.3 |
1109808000000 | 308.63 |
1109894400000 | 314.19 |
1110153600000 | 313.75 |
1110240000000 | 313.95 |
1110326400000 | 314.75 |
1110412800000 | 312.42 |
1110499200000 | 312.89 |
1110758400000 | 310.77 |
1110844800000 | 309.61 |
1110931200000 | 306.37 |
1111017600000 | 306.29 |
1111104000000 | 306.3 |
1111363200000 | 303.76 |
1111449600000 | 304.87 |
1111536000000 | 301.42 |
1111622400000 | 300.18 |
1111708800000 | 300.63 |
1111968000000 | 300.01 |
1112054400000 | 296.34 |
1112140800000 | 297.72 |
1112227200000 | 300.45 |
1112313600000 | 300.65 |
1112572800000 | 297.89 |
1112659200000 | 299.45 |
1112745600000 | 301.7 |
1112832000000 | 303.38 |
1112918400000 | 301.28 |
1113177600000 | 301.29 |
1113264000000 | 298.72 |
1113350400000 | 295.91 |
1113436800000 | 289.23 |
1113523200000 | 284.86 |
1113782400000 | 282.42 |
1113868800000 | 286.64 |
1113955200000 | 285.04 |
1114041600000 | 286.78 |
1114128000000 | 287.65 |
1114387200000 | 289.3 |
1114473600000 | 286.27 |
1114560000000 | 283.38 |
1114646400000 | 282.54 |
1114732800000 | 286.49 |
1114992000000 | 288.15 |
1115078400000 | 289.37 |
1115164800000 | 293.83 |
1115251200000 | 293.41 |
1115337600000 | 294.36 |
1115596800000 | 293.9 |
1115683200000 | 291.72 |
1115769600000 | 291.56 |
1115856000000 | 287.79 |
1115942400000 | 283.45 |
1116201600000 | 281.78 |
1116288000000 | 282.81 |
1116374400000 | 288.1 |
1116460800000 | 289.57 |
1116547200000 | 287.57 |
1116806400000 | 289.99 |
1116892800000 | 289.86 |
1116979200000 | 287.27 |
1117065600000 | 287.73 |
1117152000000 | 288.71 |
1117411200000 | 289.14 |
1117497600000 | 286.73 |
1117584000000 | 289.51 |
1117670400000 | 289.71 |
1117756800000 | 288.99 |
1118016000000 | 289.38 |
1118102400000 | 291.28 |
1118188800000 | 291.82 |
1118275200000 | 289.69 |
1118361600000 | 290.78 |
1118620800000 | 289.88 |
1118707200000 | 291.18 |
1118793600000 | 292.54 |
1118880000000 | 295.08 |
1118966400000 | 296.65 |
1119225600000 | 294.16 |
1119312000000 | 293.81 |
1119398400000 | 294.69 |
1119484800000 | 291.72 |
1119571200000 | 288.23 |
1119830400000 | 287.01 |
1119916800000 | 289.69 |
1120003200000 | 289 |
1120089600000 | 286.58 |
1120176000000 | 285.8 |
1120435200000 | 285.24 |
1120521600000 | 284.42 |
1120608000000 | 284.27 |
1120694400000 | 282.75 |
1120780800000 | 285.75 |
1121040000000 | 290.22 |
1121126400000 | 291.89 |
1121212800000 | 290.77 |
1121299200000 | 292.21 |
1121385600000 | 291.28 |
1121644800000 | 291.63 |
1121731200000 | 293.27 |
1121817600000 | 295.43 |
1121904000000 | 297.09 |
1121990400000 | 297.14 |
1122249600000 | 295.43 |
1122336000000 | 290.72 |
1122422400000 | 293.6 |
1122508800000 | 297.68 |
1122595200000 | 297.72 |
1122854400000 | 298.01 |
1122940800000 | 301.51 |
1123027200000 | 303.77 |
1123113600000 | 302.09 |
1123200000000 | 298.8 |
1123459200000 | 299.7 |
1123545600000 | 302.11 |
1123632000000 | 304.33 |
1123718400000 | 306.54 |
1123804800000 | 304.61 |
1124064000000 | 304.12 |
1124150400000 | 301.58 |
1124236800000 | 301.56 |
1124323200000 | 298.38 |
1124409600000 | 298.76 |
1124668800000 | 301.77 |
1124755200000 | 299.25 |
1124841600000 | 297.74 |
1124928000000 | 296.44 |
1125014400000 | 295.99 |
1125273600000 | 294.53 |
1125360000000 | 292.95 |
1125446400000 | 295.32 |
1125532800000 | 298.67 |
1125619200000 | 301.05 |
1125878400000 | 302.03 |
1125964800000 | 302.79 |
1126051200000 | 304.6 |
1126137600000 | 303.2 |
1126224000000 | 305.76 |
1126483200000 | 306.09 |
1126569600000 | 303.1 |
1126656000000 | 303.86 |
1126742400000 | 302.78 |
1126828800000 | 303.16 |
1127088000000 | 300.68 |
1127174400000 | 300.49 |
1127260800000 | 297.04 |
1127347200000 | 295.75 |
1127433600000 | 296.07 |
1127692800000 | 299.65 |
1127779200000 | 297.98 |
1127865600000 | 299.95 |
1127952000000 | 300.88 |
1128038400000 | 302.67 |
1128297600000 | 302.54 |
1128384000000 | 304.17 |
1128470400000 | 300.04 |
1128556800000 | 297.43 |
1128643200000 | 298.04 |
1128902400000 | 297.59 |
1128988800000 | 298.55 |
1129075200000 | 296.67 |
1129161600000 | 294.09 |
1129248000000 | 295.44 |
1129507200000 | 294.49 |
1129593600000 | 291.01 |
1129680000000 | 289.88 |
1129766400000 | 291.23 |
1129852800000 | 291.85 |
1130112000000 | 295.8 |
1130198400000 | 297.81 |
1130284800000 | 299.73 |
1130371200000 | 298.19 |
1130457600000 | 300.38 |
1130716800000 | 303.78 |
1130803200000 | 304.18 |
1130889600000 | 305.85 |
1130976000000 | 306.13 |
1131062400000 | 303.72 |
1131321600000 | 304.04 |
1131408000000 | 302.62 |
1131494400000 | 304.37 |
1131580800000 | 307.17 |
1131667200000 | 309.47 |
1131926400000 | 309.32 |
1132012800000 | 309.11 |
1132099200000 | 306.91 |
1132185600000 | 311.58 |
1132272000000 | 313.65 |
1132531200000 | 315.63 |
1132617600000 | 315.99 |
1132704000000 | 316.25 |
1132790400000 | 317.51 |
1132876800000 | 315.97 |
1133136000000 | 316.69 |
1133222400000 | 317.65 |
1133308800000 | 316.64 |
1133395200000 | 320.68 |
1133481600000 | 322.44 |
1133740800000 | 323.51 |
1133827200000 | 323.27 |
1133913600000 | 321.48 |
1134000000000 | 321.76 |
1134086400000 | 322.91 |
1134345600000 | 326.81 |
1134432000000 | 327.61 |
1134518400000 | 328.84 |
1134604800000 | 327.05 |
1134691200000 | 327.7 |
1134950400000 | 327.52 |
1135036800000 | 326.11 |
1135123200000 | 330.19 |
1135209600000 | 332.46 |
1135296000000 | 333.42 |
1135555200000 | 333.63 |
1135641600000 | 332.64 |
1135728000000 | 334.97 |
1135814400000 | 334.4 |
1135900800000 | 331.34 |
1136160000000 | 331.78 |
1136246400000 | 337.36 |
1136332800000 | 339.83 |
1136419200000 | 341.34 |
1136505600000 | 345.87 |
1136764800000 | 344.69 |
1136851200000 | 341.87 |
1136937600000 | 342.44 |
1137024000000 | 342.46 |
1137110400000 | 341.63 |
1137369600000 | 341.55 |
1137456000000 | 336.57 |
1137542400000 | 332.44 |
1137628800000 | 336.23 |
1137715200000 | 334.05 |
1137974400000 | 335.47 |
1138060800000 | 338.77 |
1138147200000 | 340.32 |
1138233600000 | 343.18 |
1138320000000 | 345.22 |
1138579200000 | 344.25 |
1138665600000 | 346.61 |
1138752000000 | 347.86 |
1138838400000 | 345.72 |
1138924800000 | 342.65 |
1139184000000 | 344.53 |
1139270400000 | 343.51 |
1139356800000 | 339.18 |
1139443200000 | 341.91 |
1139529600000 | 341.22 |
1139788800000 | 338.06 |
1139875200000 | 341.71 |
1139961600000 | 340.89 |
1140048000000 | 343.77 |
1140134400000 | 341.24 |
1140393600000 | 338.28 |
1140480000000 | 340.29 |
1140566400000 | 341.45 |
1140652800000 | 345.23 |
1140739200000 | 344.86 |
1140998400000 | 347.1 |
1141084800000 | 345.21 |
1141171200000 | 345.55 |
1141257600000 | 345.08 |
1141344000000 | 342.37 |
1141603200000 | 340.34 |
1141689600000 | 338.02 |
1141776000000 | 334.29 |
1141862400000 | 338.19 |
1141948800000 | 339.87 |
1142208000000 | 342.87 |
1142294400000 | 346.23 |
1142380800000 | 347.94 |
1142467200000 | 348.41 |
1142553600000 | 349.6 |
1142812800000 | 351.37 |
1142899200000 | 348.9 |
1142985600000 | 351.18 |
1143072000000 | 348.7 |
1143158400000 | 350.19 |
1143417600000 | 350.69 |
1143504000000 | 351.32 |
1143590400000 | 349.53 |
1143676800000 | 353.27 |
1143763200000 | 350.86 |
1144022400000 | 354.27 |
1144108800000 | 356.25 |
1144195200000 | 356.74 |
1144281600000 | 358.67 |
1144368000000 | 355.6 |
1144627200000 | 354.65 |
1144713600000 | 351.68 |
1144800000000 | 350.24 |
1144886400000 | 351.34 |
1144972800000 | 352.15 |
1145232000000 | 352.69 |
1145318400000 | 355.91 |
1145404800000 | 359.66 |
1145491200000 | 363.81 |
1145577600000 | 367.56 |
1145836800000 | 366.5 |
1145923200000 | 365.42 |
1146009600000 | 368.02 |
1146096000000 | 369.54 |
1146182400000 | 367.71 |
1146441600000 | 370.88 |
1146528000000 | 374.47 |
1146614400000 | 373.58 |
1146700800000 | 376.52 |
1146787200000 | 380.67 |
1147046400000 | 382.62 |
1147132800000 | 383.9 |
1147219200000 | 383.04 |
1147305600000 | 380.29 |
1147392000000 | 374.28 |
1147651200000 | 371.65 |
1147737600000 | 369.95 |
1147824000000 | 365.06 |
1147910400000 | 361.49 |
1147996800000 | 358.22 |
1148256000000 | 351.81 |
1148342400000 | 354.21 |
1148428800000 | 352.9 |
1148515200000 | 355.36 |
1148601600000 | 360.06 |
1148860800000 | 360.01 |
1148947200000 | 356.47 |
1149033600000 | 355.95 |
1149120000000 | 356.17 |
1149206400000 | 360.07 |
1149465600000 | 355.45 |
1149552000000 | 347.2 |
1149638400000 | 342.12 |
1149724800000 | 332.92 |
1149811200000 | 334.24 |
1150070400000 | 330.62 |
1150156800000 | 320.95 |
1150243200000 | 324.78 |
1150329600000 | 332.1 |
1150416000000 | 335.03 |
1150675200000 | 330.92 |
1150761600000 | 331.21 |
1150848000000 | 333.77 |
1150934400000 | 335.47 |
1151020800000 | 336.35 |
1151280000000 | 336.75 |
1151366400000 | 336.05 |
1151452800000 | 332.82 |
1151539200000 | 340.77 |
1151625600000 | 350.57 |
1151884800000 | 352.44 |
1151971200000 | 353.14 |
1152057600000 | 346.83 |
1152144000000 | 345.47 |
1152230400000 | 345.97 |
1152489600000 | 347.23 |
1152576000000 | 346.85 |
1152662400000 | 343.37 |
1152748800000 | 338.65 |
1152835200000 | 333.48 |
1153094400000 | 330.61 |
1153180800000 | 327.14 |
1153267200000 | 335.41 |
1153353600000 | 337.95 |
1153440000000 | 335.5 |
1153699200000 | 337.96 |
1153785600000 | 340.72 |
1153872000000 | 340.63 |
1153958400000 | 342.03 |
1154044800000 | 346.49 |
1154304000000 | 347.57 |
1154390400000 | 343.63 |
1154476800000 | 347.51 |
1154563200000 | 347.36 |
1154649600000 | 350.93 |
1154908800000 | 345.17 |
1154995200000 | 345.7 |
1155081600000 | 347.19 |
1155168000000 | 345.55 |
1155254400000 | 344.75 |
1155513600000 | 345.99 |
1155600000000 | 351.48 |
1155686400000 | 356.52 |
1155772800000 | 358.69 |
1155859200000 | 358.46 |
1156118400000 | 356.6 |
1156204800000 | 356.51 |
1156291200000 | 356.17 |
1156377600000 | 355.26 |
1156464000000 | 353.95 |
1156723200000 | 354.42 |
1156809600000 | 355.56 |
1156896000000 | 357.04 |
1156982400000 | 358.17 |
1157068800000 | 360.1 |
1157328000000 | 362.99 |
1157414400000 | 360.33 |
1157500800000 | 356.22 |
1157587200000 | 350.96 |
1157673600000 | 352.76 |
1157932800000 | 348.08 |
1158019200000 | 349.8 |
1158105600000 | 351 |
1158192000000 | 354.37 |
1158278400000 | 354.5 |
1158537600000 | 355.04 |
1158624000000 | 354.88 |
1158710400000 | 356.7 |
1158796800000 | 358.42 |
1158883200000 | 357.14 |
1159142400000 | 358.39 |
1159228800000 | 360.84 |
1159315200000 | 362.94 |
1159401600000 | 363.91 |
1159488000000 | 363.36 |
1159747200000 | 366.01 |
1159833600000 | 364.58 |
1159920000000 | 363.75 |
1160006400000 | 367.21 |
1160092800000 | 364.36 |
1160352000000 | 366.16 |
1160438400000 | 364.81 |
1160524800000 | 361.44 |
1160611200000 | 363.64 |
1160697600000 | 364.82 |
1160956800000 | 368.49 |
1161043200000 | 366.33 |
1161129600000 | 367.27 |
1161216000000 | 369.29 |
1161302400000 | 369.31 |
1161561600000 | 370.2 |
1161648000000 | 371.63 |
1161734400000 | 373.47 |
1161820800000 | 376.7 |
1161907200000 | 375.89 |
1162166400000 | 374.55 |
1162252800000 | 374.99 |
1162339200000 | 376.92 |
1162425600000 | 376.6 |
1162512000000 | 374.31 |
1162771200000 | 377.94 |
1162857600000 | 380.16 |
1162944000000 | 378.63 |
1163030400000 | 378.43 |
1163116800000 | 380.26 |
1163376000000 | 380.48 |
1163462400000 | 382.57 |
1163548800000 | 382.97 |
1163635200000 | 382.91 |
1163721600000 | 379.32 |
1163980800000 | 375.73 |
1164067200000 | 376.37 |
1164153600000 | 382.45 |
1164240000000 | 384.72 |
1164326400000 | 384.12 |
1164585600000 | 380.8 |
1164672000000 | 380.05 |
1164758400000 | 384.89 |
1164844800000 | 385.47 |
1164931200000 | 385.66 |
1165190400000 | 389.28 |
1165276800000 | 390.14 |
1165363200000 | 391.45 |
1165449600000 | 392.39 |
1165536000000 | 393.1 |
1165795200000 | 392.65 |
1165881600000 | 393.16 |
1165968000000 | 394.78 |
1166054400000 | 395.91 |
1166140800000 | 397.43 |
1166400000000 | 397.29 |
1166486400000 | 396.33 |
1166572800000 | 400.73 |
1166659200000 | 398.32 |
1166745600000 | 394.86 |
1167004800000 | 394.54 |
1167091200000 | 396.45 |
1167177600000 | 400.5 |
1167264000000 | 399.83 |
1167350400000 | 398.73 |
1167609600000 | 398.73 |
1167696000000 | 402.32 |
1167782400000 | 400.94 |
1167868800000 | 398.35 |
1167955200000 | 393.41 |
1168214400000 | 392.94 |
1168300800000 | 393.84 |
1168387200000 | 390.63 |
1168473600000 | 393.73 |
1168560000000 | 399.67 |
1168819200000 | 402.05 |
1168905600000 | 403.5 |
1168992000000 | 405.99 |
1169078400000 | 405.03 |
1169164800000 | 407.06 |
1169424000000 | 404.97 |
1169510400000 | 407.72 |
1169596800000 | 409.96 |
1169683200000 | 405.87 |
1169769600000 | 403.13 |
1170028800000 | 404.32 |
1170115200000 | 404.57 |
1170201600000 | 407.66 |
1170288000000 | 413.37 |
1170374400000 | 411.74 |
1170633600000 | 409.58 |
1170720000000 | 412.37 |
1170806400000 | 413.5 |
1170892800000 | 408.84 |
1170979200000 | 409.79 |
1171238400000 | 408.58 |
1171324800000 | 412.44 |
1171411200000 | 415.84 |
1171497600000 | 418.06 |
1171584000000 | 417.55 |
1171843200000 | 417.65 |
1171929600000 | 417.06 |
1172016000000 | 416.41 |
1172102400000 | 419.07 |
1172188800000 | 420.66 |
1172448000000 | 423.28 |
1172534400000 | 414.89 |
1172620800000 | 408.76 |
1172707200000 | 405.39 |
1172793600000 | 402.93 |
1173052800000 | 395.35 |
1173139200000 | 402.3 |
1173225600000 | 403.31 |
1173312000000 | 408.06 |
1173398400000 | 408.03 |
1173657600000 | 414.32 |
1173744000000 | 409.07 |
1173830400000 | 403.84 |
1173916800000 | 410.57 |
1174003200000 | 408.7 |
1174262400000 | 413.79 |
1174348800000 | 417.44 |
1174435200000 | 419.21 |
1174521600000 | 424.02 |
1174608000000 | 423.07 |
1174867200000 | 424.64 |
1174953600000 | 423.16 |
1175040000000 | 423.21 |
1175126400000 | 424.95 |
1175212800000 | 424.94 |
1175472000000 | 423.51 |
1175558400000 | 427.49 |
1175644800000 | 430.32 |
1175731200000 | 432.23 |
1175817600000 | 432.55 |
1176076800000 | 434.58 |
1176163200000 | 435.64 |
1176249600000 | 432.67 |
1176336000000 | 433.74 |
1176422400000 | 435.56 |
1176681600000 | 440.92 |
1176768000000 | 439.42 |
1176854400000 | 439.86 |
1176940800000 | 438.02 |
1177027200000 | 440.83 |
1177286400000 | 437.35 |
1177372800000 | 438.2 |
1177459200000 | 440.93 |
1177545600000 | 441.22 |
1177632000000 | 441.39 |
1177891200000 | 439.01 |
1177977600000 | 436.75 |
1178064000000 | 438.53 |
1178150400000 | 440.27 |
1178236800000 | 441.66 |
1178496000000 | 445.25 |
1178582400000 | 441.11 |
1178668800000 | 443.51 |
1178755200000 | 438.74 |
1178841600000 | 440.31 |
1179100800000 | 438.62 |
1179187200000 | 441.14 |
1179273600000 | 441.16 |
1179360000000 | 441.34 |
1179446400000 | 445.15 |
1179705600000 | 446.87 |
1179792000000 | 448.54 |
1179878400000 | 447.35 |
1179964800000 | 442.85 |
1180051200000 | 442.7 |
1180310400000 | 443.65 |
1180396800000 | 443.54 |
1180483200000 | 443.6 |
1180569600000 | 448.87 |
1180656000000 | 452.93 |
1180915200000 | 454.46 |
1181001600000 | 456.39 |
1181088000000 | 449.1 |
1181174400000 | 442.59 |
1181260800000 | 442.05 |
1181520000000 | 445.15 |
1181606400000 | 442.25 |
1181692800000 | 445.11 |
1181779200000 | 450.85 |
1181865600000 | 457.49 |
1182124800000 | 461.59 |
1182211200000 | 464.17 |
1182297600000 | 464.76 |
1182384000000 | 464.06 |
1182470400000 | 464.21 |
1182729600000 | 462.47 |
1182816000000 | 459.76 |
1182902400000 | 457.66 |
1182988800000 | 462.07 |
1183075200000 | 467.26 |
1183334400000 | 471.85 |
1183420800000 | 472.94 |
1183507200000 | 473.87 |
1183593600000 | 472.96 |
1183680000000 | 475.48 |
1183939200000 | 477.71 |
1184025600000 | 473.76 |
1184112000000 | 475.67 |
1184198400000 | 479.76 |
1184284800000 | 485.24 |
1184544000000 | 486.12 |
1184630400000 | 490.01 |
1184716800000 | 486 |
1184803200000 | 489.89 |
1184889600000 | 487.19 |
1185148800000 | 488.17 |
1185235200000 | 480.94 |
1185321600000 | 474.37 |
1185408000000 | 466.74 |
1185494400000 | 457.2 |
1185753600000 | 466.3 |
1185840000000 | 467.35 |
1185926400000 | 465.25 |
1186012800000 | 466.12 |
1186099200000 | 462.19 |
1186358400000 | 465.61 |
1186444800000 | 465.24 |
1186531200000 | 473.29 |
1186617600000 | 465.5 |
1186704000000 | 460.47 |
1186963200000 | 461.72 |
1187049600000 | 455.42 |
1187136000000 | 449.32 |
1187222400000 | 440.06 |
1187308800000 | 437.78 |
1187568000000 | 444.23 |
1187654400000 | 450.6 |
1187740800000 | 458 |
1187827200000 | 459.59 |
1187913600000 | 462.85 |
1188172800000 | 461.56 |
1188259200000 | 456.63 |
1188345600000 | 459.18 |
1188432000000 | 463.18 |
1188518400000 | 470.79 |
1188777600000 | 469.65 |
1188864000000 | 471.79 |
1188950400000 | 466.14 |
1189036800000 | 469.22 |
1189123200000 | 462.73 |
1189382400000 | 459.25 |
1189468800000 | 463.45 |
1189555200000 | 463.3 |
1189641600000 | 463.58 |
1189728000000 | 464.35 |
1189987200000 | 464.31 |
1190073600000 | 470.93 |
1190160000000 | 482.31 |
1190246400000 | 484.38 |
1190332800000 | 484.9 |
1190592000000 | 486.01 |
1190678400000 | 488.03 |
1190764800000 | 491.52 |
1190851200000 | 496.65 |
1190937600000 | 497.34 |
1191196800000 | 501.38 |
1191283200000 | 498.12 |
1191369600000 | 495.87 |
1191456000000 | 495.8 |
1191542400000 | 498.37 |
1191801600000 | 497.17 |
1191888000000 | 503.8 |
1191974400000 | 503.46 |
1192060800000 | 506.89 |
1192147200000 | 508.84 |
1192406400000 | 507.45 |
1192492800000 | 504.14 |
1192579200000 | 504.17 |
1192665600000 | 510.48 |
1192752000000 | 504.06 |
1193011200000 | 496.12 |
1193097600000 | 503.17 |
1193184000000 | 502.56 |
1193270400000 | 505.82 |
1193356800000 | 511.62 |
1193616000000 | 514.86 |
1193702400000 | 509.71 |
1193788800000 | 515.48 |
1193875200000 | 506.76 |
1193961600000 | 508.03 |
1194220800000 | 503.55 |
1194307200000 | 511.5 |
1194393600000 | 508.67 |
1194480000000 | 508.35 |
1194566400000 | 501.65 |
1194825600000 | 487.25 |
1194912000000 | 489.64 |
1194998400000 | 495.06 |
1195084800000 | 486.37 |
1195171200000 | 483.39 |
1195430400000 | 473.56 |
1195516800000 | 483.18 |
1195603200000 | 475.68 |
1195689600000 | 479.08 |
1195776000000 | 483.34 |
1196035200000 | 481.38 |
1196121600000 | 483.19 |
1196208000000 | 494.82 |
1196294400000 | 499.44 |
1196380800000 | 502.47 |
1196640000000 | 503.13 |
1196726400000 | 503.77 |
1196812800000 | 509.14 |
1196899200000 | 512.9 |
1196985600000 | 517.04 |
1197244800000 | 520.45 |
1197331200000 | 514.1 |
1197417600000 | 517.23 |
1197504000000 | 514.44 |
1197590400000 | 506.92 |
1197849600000 | 498.02 |
1197936000000 | 499.02 |
1198022400000 | 498.78 |
1198108800000 | 506.15 |
1198195200000 | 515.78 |
1198454400000 | 519.3 |
1198540800000 | 520.7 |
1198627200000 | 523.93 |
1198713600000 | 524.51 |
1198800000000 | 526.53 |
1199059200000 | 525.49 |
1199145600000 | 525.49 |
1199232000000 | 526.4 |
1199318400000 | 532.11 |
1199404800000 | 525.23 |
1199664000000 | 523.74 |
1199750400000 | 521.86 |
1199836800000 | 524.04 |
1199923200000 | 517.52 |
1200009600000 | 514.66 |
1200268800000 | 527.04 |
1200355200000 | 514.65 |
1200441600000 | 491.91 |
1200528000000 | 477.3 |
1200614400000 | 478.88 |
1200873600000 | 458.5 |
1200960000000 | 456.97 |
1201046400000 | 454.33 |
1201132800000 | 475.68 |
1201219200000 | 478.35 |
1201478400000 | 477.81 |
1201564800000 | 484.66 |
1201651200000 | 478.43 |
1201737600000 | 488.73 |
1201824000000 | 494.25 |
1202083200000 | 496.66 |
1202169600000 | 477.81 |
1202256000000 | 475.87 |
1202342400000 | 469.57 |
1202428800000 | 470.01 |
1202688000000 | 475.35 |
1202774400000 | 484.71 |
1202860800000 | 484.27 |
1202947200000 | 490.57 |
1203033600000 | 487.53 |
1203292800000 | 489.02 |
1203379200000 | 498.1 |
1203465600000 | 491.37 |
1203552000000 | 493.18 |
1203638400000 | 493.31 |
1203897600000 | 504.08 |
1203984000000 | 507.35 |
1204070400000 | 511.74 |
1204156800000 | 507.07 |
1204243200000 | 500.3 |
1204502400000 | 495.6 |
1204588800000 | 487.62 |
1204675200000 | 495.26 |
1204761600000 | 497.24 |
1204848000000 | 482.28 |
1205107200000 | 467.73 |
1205193600000 | 483.32 |
1205280000000 | 488.64 |
1205366400000 | 492.06 |
1205452800000 | 488.81 |
1205712000000 | 482.21 |
1205798400000 | 496.76 |
1205884800000 | 481.2 |
1205971200000 | 472.15 |
1206057600000 | 474.58 |
1206316800000 | 480.74 |
1206403200000 | 499.66 |
1206489600000 | 502.45 |
1206576000000 | 502.7 |
1206662400000 | 501.93 |
1206921600000 | 501.84 |
1207008000000 | 505.13 |
1207094400000 | 509.29 |
1207180800000 | 520.3 |
1207267200000 | 526.91 |
1207526400000 | 527.76 |
1207612800000 | 527.47 |
1207699200000 | 526.56 |
1207785600000 | 527.36 |
1207872000000 | 528.18 |
1208131200000 | 529.18 |
1208217600000 | 530.83 |
1208304000000 | 550.57 |
1208390400000 | 546.83 |
1208476800000 | 553.6 |
1208736000000 | 563.59 |
1208822400000 | 557.33 |
1208908800000 | 551.27 |
1208995200000 | 541.93 |
1209081600000 | 553.67 |
1209340800000 | 548.15 |
1209427200000 | 536.46 |
1209513600000 | 540.19 |
1209600000000 | 538.8 |
1209686400000 | 543.6 |
1209945600000 | 548.21 |
1210032000000 | 551.81 |
1210118400000 | 547.66 |
1210204800000 | 552.93 |
1210291200000 | 545.54 |
1210550400000 | 550.31 |
1210636800000 | 551.16 |
1210723200000 | 556 |
1210809600000 | 559.4 |
1210896000000 | 564.53 |
1211155200000 | 564.65 |
1211241600000 | 564.59 |
1211328000000 | 558.85 |
1211414400000 | 560.75 |
1211500800000 | 555.53 |
1211760000000 | 552.67 |
1211846400000 | 547.59 |
1211932800000 | 557.47 |
1212019200000 | 558.57 |
1212105600000 | 564.04 |
1212364800000 | 562.76 |
1212451200000 | 567.5 |
1212537600000 | 569.44 |
1212624000000 | 579.16 |
1212710400000 | 573.89 |
1212969600000 | 575 |
1213056000000 | 563.61 |
1213142400000 | 562.5 |
1213228800000 | 560.37 |
1213315200000 | 565.72 |
1213574400000 | 569.75 |
1213660800000 | 578.66 |
1213747200000 | 572.87 |
1213833600000 | 568.6 |
1213920000000 | 562.88 |
1214179200000 | 562.5 |
1214265600000 | 553.21 |
1214352000000 | 552.37 |
1214438400000 | 545.22 |
1214524800000 | 548.63 |
1214784000000 | 549.77 |
1214870400000 | 544.4 |
1214956800000 | 530.86 |
1215043200000 | 526.54 |
1215129600000 | 525.24 |
1215388800000 | 526.19 |
1215475200000 | 522.26 |
1215561600000 | 526.48 |
1215648000000 | 529.97 |
1215734400000 | 527.03 |
1215993600000 | 529.85 |
1216080000000 | 524.76 |
1216166400000 | 521.75 |
1216252800000 | 524.69 |
1216339200000 | 519.38 |
1216598400000 | 530.19 |
1216684800000 | 532.59 |
1216771200000 | 521.78 |
1216857600000 | 514.49 |
1216944000000 | 519.37 |
1217203200000 | 517.73 |
1217289600000 | 515.45 |
1217376000000 | 525.25 |
1217462400000 | 521.79 |
1217548800000 | 512.47 |
1217808000000 | 499.26 |
1217894400000 | 493.49 |
1217980800000 | 501.06 |
1218067200000 | 495.73 |
1218153600000 | 489.21 |
1218412800000 | 488.93 |
1218499200000 | 487.1 |
1218585600000 | 490.56 |
1218672000000 | 490.56 |
1218758400000 | 483.39 |
1219017600000 | 485.8 |
1219104000000 | 481.71 |
1219190400000 | 487.06 |
1219276800000 | 491.69 |
1219363200000 | 489.17 |
1219622400000 | 486.08 |
1219708800000 | 485.89 |
1219795200000 | 489.39 |
1219881600000 | 491.58 |
1219968000000 | 493.14 |
1220227200000 | 489.11 |
1220313600000 | 482.81 |
1220400000000 | 475.9 |
1220486400000 | 462.72 |
1220572800000 | 460.32 |
1220832000000 | 461.43 |
1220918400000 | 446.15 |
1221004800000 | 446.07 |
1221091200000 | 449.2 |
1221177600000 | 464.15 |
1221436800000 | 453.62 |
1221523200000 | 455.5 |
1221609600000 | 444.85 |
1221696000000 | 448.41 |
1221782400000 | 473.21 |
1222041600000 | 469.49 |
1222128000000 | 459.66 |
1222214400000 | 454.9 |
1222300800000 | 453.48 |
1222387200000 | 438.32 |
1222646400000 | 409.4 |
1222732800000 | 407.07 |
1222819200000 | 403.55 |
1222905600000 | 371.35 |
1222992000000 | 373.24 |
1223251200000 | 352.64 |
1223337600000 | 348.78 |
1223424000000 | 336.19 |
1223510400000 | 328.12 |
1223596800000 | 312.01 |
1223856000000 | 335.23 |
1223942400000 | 347.24 |
1224028800000 | 319.31 |
1224115200000 | 304.81 |
1224201600000 | 307.21 |
1224460800000 | 321.79 |
1224547200000 | 315.82 |
1224633600000 | 293.03 |
1224720000000 | 294.41 |
1224806400000 | 282.57 |
1225065600000 | 261.09 |
1225152000000 | 277.99 |
1225238400000 | 304.01 |
1225324800000 | 314.39 |
1225411200000 | 316.81 |
1225670400000 | 318.62 |
1225756800000 | 336.62 |
1225843200000 | 329.1 |
1225929600000 | 306.37 |
1226016000000 | 311.58 |
1226275200000 | 318.43 |
1226361600000 | 303.22 |
1226448000000 | 290.98 |
1226534400000 | 295.71 |
1226620800000 | 291.62 |
1226880000000 | 287.6 |
1226966400000 | 284.54 |
1227052800000 | 267.38 |
1227139200000 | 250.57 |
1227225600000 | 255.81 |
1227484800000 | 270.2 |
1227571200000 | 279.58 |
1227657600000 | 280.59 |
1227744000000 | 284.02 |
1227830400000 | 284.76 |
1228089600000 | 266.17 |
1228176000000 | 268.12 |
1228262400000 | 268.29 |
1228348800000 | 266.06 |
1228435200000 | 261.81 |
1228694400000 | 283.88 |
1228780800000 | 286.13 |
1228867200000 | 292.59 |
1228953600000 | 291.46 |
1229040000000 | 288.78 |
1229299200000 | 295.59 |
1229385600000 | 305.53 |
1229472000000 | 313.58 |
1229558400000 | 310.05 |
1229644800000 | 300.69 |
1229904000000 | 294.35 |
1229990400000 | 293.89 |
1230076800000 | 292.64 |
1230163200000 | 293.91 |
1230249600000 | 296.57 |
1230508800000 | 301.65 |
1230595200000 | 307.02 |
1230681600000 | 305.24 |
1230768000000 | 305.24 |
1230854400000 | 314.08 |
1231113600000 | 314.69 |
1231200000000 | 318.15 |
1231286400000 | 319.13 |
1231372800000 | 317.87 |
1231459200000 | 311.4 |
1231718400000 | 304.77 |
1231804800000 | 299.33 |
1231891200000 | 292.69 |
1231977600000 | 288.48 |
1232064000000 | 295.54 |
1232323200000 | 292.52 |
1232409600000 | 280.75 |
1232496000000 | 283.87 |
1232582400000 | 282.43 |
1232668800000 | 278.82 |
1232928000000 | 283.63 |
1233014400000 | 284.69 |
1233100800000 | 293.44 |
1233187200000 | 289.62 |
1233273600000 | 278.19 |
1233532800000 | 274.15 |
1233619200000 | 278.25 |
1233705600000 | 285.51 |
1233792000000 | 287.76 |
1233878400000 | 296.62 |
1234137600000 | 299.61 |
1234224000000 | 291.87 |
1234310400000 | 290.41 |
1234396800000 | 285.8 |
1234483200000 | 287.53 |
1234742400000 | 286.96 |
1234828800000 | 272.4 |
1234915200000 | 272.35 |
1235001600000 | 273.35 |
1235088000000 | 267.43 |
1235347200000 | 260.8 |
1235433600000 | 262.51 |
1235520000000 | 259.95 |
1235606400000 | 262.13 |
1235692800000 | 260.33 |
1235952000000 | 246.48 |
1236038400000 | 245.96 |
1236124800000 | 254.9 |
1236211200000 | 247.21 |
1236297600000 | 245.92 |
1236556800000 | 246.1 |
1236643200000 | 260.06 |
1236729600000 | 266.04 |
1236816000000 | 265.21 |
1236902400000 | 267.83 |
1237161600000 | 272.57 |
1237248000000 | 270.24 |
1237334400000 | 273.2 |
1237420800000 | 284.46 |
1237507200000 | 283.64 |
1237766400000 | 292.72 |
1237852800000 | 295.24 |
1237939200000 | 294.7 |
1238025600000 | 299.91 |
1238112000000 | 293.75 |
1238371200000 | 279.97 |
1238457600000 | 281.93 |
1238544000000 | 286.4 |
1238630400000 | 299.97 |
1238716800000 | 304.8 |
1238976000000 | 302.08 |
1239062400000 | 294.71 |
1239148800000 | 295.54 |
1239235200000 | 308.2 |
1239321600000 | 308.01 |
1239580800000 | 311.21 |
1239667200000 | 311.85 |
1239753600000 | 311.42 |
1239840000000 | 313.58 |
1239926400000 | 314.58 |
1240185600000 | 305.95 |
1240272000000 | 307.47 |
1240358400000 | 310.83 |
1240444800000 | 308.73 |
1240531200000 | 317.69 |
1240790400000 | 314.64 |
1240876800000 | 309.86 |
1240963200000 | 314.08 |
1241049600000 | 320.99 |
1241136000000 | 322.73 |
1241395200000 | 333.84 |
1241481600000 | 332.32 |
1241568000000 | 331.23 |
1241654400000 | 331.63 |
1241740800000 | 337.85 |
1242000000000 | 338.19 |
1242086400000 | 341.35 |
1242172800000 | 335.95 |
1242259200000 | 337.57 |
1242345600000 | 341.44 |
1242604800000 | 346.46 |
1242691200000 | 353.72 |
1242777600000 | 362.46 |
1242864000000 | 354.56 |
1242950400000 | 358.3 |
1243209600000 | 359.65 |
1243296000000 | 361.46 |
1243382400000 | 356.99 |
1243468800000 | 356.37 |
1243555200000 | 363.99 |
1243814400000 | 372.71 |
1243900800000 | 377.41 |
1243987200000 | 371.06 |
1244073600000 | 370.42 |
1244160000000 | 365.64 |
1244419200000 | 359.38 |
1244505600000 | 364.66 |
1244592000000 | 367.31 |
1244678400000 | 372.29 |
1244764800000 | 369.64 |
1245024000000 | 358.11 |
1245110400000 | 352.81 |
1245196800000 | 345.28 |
1245283200000 | 346.17 |
1245369600000 | 346.21 |
1245628800000 | 335.53 |
1245715200000 | 336.59 |
1245801600000 | 342.02 |
1245888000000 | 340.96 |
1245974400000 | 344.77 |
1246233600000 | 347.68 |
1246320000000 | 345.51 |
1246406400000 | 349.09 |
1246492800000 | 342.29 |
1246579200000 | 341.26 |
1246838400000 | 338.35 |
1246924800000 | 334.16 |
1247011200000 | 330.43 |
1247097600000 | 333.69 |
1247184000000 | 329.41 |
1247443200000 | 334.1 |
1247529600000 | 336.9 |
1247616000000 | 346.71 |
1247702400000 | 352.34 |
1247788800000 | 352.57 |
1248048000000 | 356.61 |
1248134400000 | 363.19 |
1248220800000 | 366.51 |
1248307200000 | 376.31 |
1248393600000 | 376.16 |
1248652800000 | 377.15 |
1248739200000 | 375.29 |
1248825600000 | 377.28 |
1248912000000 | 382.64 |
1248998400000 | 388.04 |
1249257600000 | 398.53 |
1249344000000 | 396.77 |
1249430400000 | 396.23 |
1249516800000 | 395.8 |
1249603200000 | 393.54 |
1249862400000 | 392.37 |
1249948800000 | 389.99 |
1250035200000 | 392.74 |
1250121600000 | 401.31 |
1250208000000 | 395.5 |
1250467200000 | 384.4 |
1250553600000 | 387.34 |
1250640000000 | 391.62 |
1250726400000 | 395.63 |
1250812800000 | 400.27 |
1251072000000 | 404.21 |
1251158400000 | 404.32 |
1251244800000 | 400.9 |
1251331200000 | 396.41 |
1251417600000 | 402.55 |
1251676800000 | 397.91 |
1251763200000 | 392.61 |
1251849600000 | 390.15 |
1251936000000 | 390.53 |
1252022400000 | 392.86 |
1252281600000 | 400.22 |
1252368000000 | 407.53 |
1252454400000 | 411.69 |
1252540800000 | 412.23 |
1252627200000 | 414.72 |
1252886400000 | 415.12 |
1252972800000 | 418.82 |
1253059200000 | 427.53 |
1253145600000 | 431.9 |
1253232000000 | 430.63 |
1253491200000 | 424.78 |
1253577600000 | 428.66 |
1253664000000 | 424.31 |
1253750400000 | 420.99 |
1253836800000 | 416.18 |
1254096000000 | 421.29 |
1254182400000 | 419.16 |
1254268800000 | 418.8 |
1254355200000 | 405.33 |
1254441600000 | 399.42 |
1254700800000 | 402.27 |
1254787200000 | 414.81 |
1254873600000 | 416.72 |
1254960000000 | 424.89 |
1255046400000 | 424.8 |
1255305600000 | 428.65 |
1255392000000 | 427.54 |
1255478400000 | 438.17 |
1255564800000 | 438.89 |
1255651200000 | 435.06 |
1255910400000 | 444.45 |
1255996800000 | 440.78 |
1256083200000 | 439.76 |
1256169600000 | 438.94 |
1256256000000 | 433.81 |
1256515200000 | 428.35 |
1256601600000 | 423.78 |
1256688000000 | 413.84 |
1256774400000 | 419.71 |
1256860800000 | 410.95 |
1257120000000 | 411.9 |
1257206400000 | 410.47 |
1257292800000 | 415.31 |
1257379200000 | 422.6 |
1257465600000 | 424.76 |
1257724800000 | 435.65 |
1257811200000 | 434.72 |
1257897600000 | 438.94 |
1257984000000 | 438.73 |
1258070400000 | 439.73 |
1258329600000 | 447.21 |
1258416000000 | 446.26 |
1258502400000 | 447.93 |
1258588800000 | 440.75 |
1258675200000 | 442.14 |
1258934400000 | 450.68 |
1259020800000 | 448.01 |
1259107200000 | 454.03 |
1259193600000 | 445.42 |
1259280000000 | 442.24 |
1259539200000 | 445.98 |
1259625600000 | 457.43 |
1259712000000 | 462.98 |
1259798400000 | 463.02 |
1259884800000 | 458.38 |
1260144000000 | 460.2 |
1260230400000 | 453.46 |
1260316800000 | 455.72 |
1260403200000 | 454.43 |
1260489600000 | 458.31 |
1260748800000 | 461.08 |
1260835200000 | 456.52 |
1260921600000 | 461.35 |
1261008000000 | 450.37 |
1261094400000 | 446.04 |
1261353600000 | 451.38 |
1261440000000 | 451.72 |
1261526400000 | 456.15 |
1261612800000 | 458.85 |
1261699200000 | 458.38 |
1261958400000 | 462.24 |
1262044800000 | 461.97 |
1262131200000 | 457.13 |
1262217600000 | 455.85 |
1262304000000 | 455.85 |
1262563200000 | 466.9 |
1262649600000 | 467.91 |
1262736000000 | 469.58 |
1262822400000 | 468.17 |
1262908800000 | 468.28 |
1263168000000 | 471.87 |
1263254400000 | 466.98 |
1263340800000 | 468.23 |
1263427200000 | 468.46 |
1263513600000 | 462.85 |
1263772800000 | 464.51 |
1263859200000 | 465.88 |
1263945600000 | 456.58 |
1264032000000 | 447.65 |
1264118400000 | 443.01 |
1264377600000 | 441.53 |
1264464000000 | 439.55 |
1264550400000 | 437.23 |
1264636800000 | 429.61 |
1264723200000 | 426.9 |
1264982400000 | 431.72 |
1265068800000 | 436.01 |
1265155200000 | 437.1 |
1265241600000 | 424.77 |
1265328000000 | 419.77 |
1265587200000 | 420.94 |
1265673600000 | 425.03 |
1265760000000 | 425.94 |
1265846400000 | 427.9 |
1265932800000 | 429.46 |
1266192000000 | 428.67 |
1266278400000 | 435.59 |
1266364800000 | 439.94 |
1266451200000 | 441.22 |
1266537600000 | 438.1 |
1266796800000 | 439.87 |
1266883200000 | 436.4 |
1266969600000 | 434.03 |
1267056000000 | 430.87 |
1267142400000 | 434.17 |
1267401600000 | 438.48 |
1267488000000 | 444.46 |
1267574400000 | 450.81 |
1267660800000 | 446.98 |
1267747200000 | 453.41 |
1268006400000 | 455.13 |
1268092800000 | 454.17 |
1268179200000 | 456.68 |
1268265600000 | 456.43 |
1268352000000 | 463.24 |
1268611200000 | 459.39 |
1268697600000 | 464.55 |
1268784000000 | 467.33 |
1268870400000 | 462.23 |
1268956800000 | 458.86 |
1269216000000 | 462.42 |
1269302400000 | 463.19 |
1269388800000 | 458.82 |
1269475200000 | 457.86 |
1269561600000 | 460.7 |
1269820800000 | 462.64 |
1269907200000 | 464.36 |
1269993600000 | 464.8 |
1270080000000 | 469.38 |
1270166400000 | 469.46 |
1270425600000 | 470.37 |
1270512000000 | 467.9 |
1270598400000 | 465.6 |
1270684800000 | 464.61 |
1270771200000 | 469.58 |
1271030400000 | 470.89 |
1271116800000 | 467.29 |
1271203200000 | 469.54 |
1271289600000 | 470.77 |
1271376000000 | 463.86 |
1271635200000 | 460.5 |
1271721600000 | 463.29 |
1271808000000 | 464 |
1271894400000 | 460.64 |
1271980800000 | 467.38 |
1272240000000 | 471.51 |
1272326400000 | 463.49 |
1272412800000 | 458.43 |
1272499200000 | 462.81 |
1272585600000 | 460.58 |
1272844800000 | 460.63 |
1272931200000 | 445.53 |
1273017600000 | 438.87 |
1273104000000 | 429.68 |
1273190400000 | 419.67 |
1273449600000 | 439.27 |
1273536000000 | 434.68 |
1273622400000 | 442.09 |
1273708800000 | 442.58 |
1273795200000 | 430.09 |
1274054400000 | 426.67 |
1274140800000 | 426.69 |
1274227200000 | 418.77 |
1274313600000 | 408.73 |
1274400000000 | 412.17 |
1274659200000 | 407.46 |
1274745600000 | 398.76 |
1274832000000 | 401.61 |
1274918400000 | 415.54 |
1275004800000 | 412.98 |
1275264000000 | 413.25 |
1275350400000 | 409.35 |
1275436800000 | 410.35 |
1275523200000 | 414.04 |
1275609600000 | 403.29 |
1275868800000 | 397.13 |
1275955200000 | 399.56 |
1276041600000 | 404.93 |
1276128000000 | 414.28 |
1276214400000 | 416.86 |
1276473600000 | 421.96 |
1276560000000 | 426.86 |
1276646400000 | 429.85 |
1276732800000 | 430.81 |
1276819200000 | 431.13 |
1277078400000 | 435.35 |
1277164800000 | 429.96 |
1277251200000 | 425.79 |
1277337600000 | 421.61 |
1277424000000 | 418.98 |
1277683200000 | 421.24 |
1277769600000 | 405.48 |
1277856000000 | 402.47 |
1277942400000 | 400.93 |
1278028800000 | 401.3 |
1278288000000 | 399.36 |
1278374400000 | 407.07 |
1278460800000 | 412.35 |
1278547200000 | 420.12 |
1278633600000 | 424.89 |
1278892800000 | 423.1 |
1278979200000 | 431.16 |
1279065600000 | 433.73 |
1279152000000 | 435.54 |
1279238400000 | 428.25 |
1279497600000 | 426.01 |
1279584000000 | 426.48 |
1279670400000 | 426.55 |
1279756800000 | 434.01 |
1279843200000 | 438.52 |
1280102400000 | 442.31 |
1280188800000 | 441.79 |
1280275200000 | 442.83 |
1280361600000 | 445.58 |
1280448000000 | 445.3 |
1280707200000 | 458.29 |
1280793600000 | 456.91 |
1280880000000 | 456.87 |
1280966400000 | 461.81 |
1281052800000 | 462.83 |
1281312000000 | 463.87 |
1281398400000 | 457.15 |
1281484800000 | 444.01 |
1281571200000 | 443.26 |
1281657600000 | 441.45 |
1281916800000 | 443.13 |
1282003200000 | 457.04 |
1282089600000 | 458.86 |
1282176000000 | 454.41 |
1282262400000 | 445.62 |
1282521600000 | 444.57 |
1282608000000 | 438.69 |
1282694400000 | 433.78 |
1282780800000 | 438.11 |
1282867200000 | 444.06 |
1283126400000 | 442.47 |
1283212800000 | 442.81 |
1283299200000 | 454.14 |
1283385600000 | 457.68 |
1283472000000 | 462.07 |
1283731200000 | 466.48 |
1283817600000 | 461.26 |
1283904000000 | 462.68 |
1283990400000 | 465.27 |
1284076800000 | 467.83 |
1284336000000 | 474.78 |
1284422400000 | 478.64 |
1284508800000 | 477.98 |
1284595200000 | 480.49 |
1284681600000 | 480.7 |
1284940800000 | 486.98 |
1285027200000 | 485.61 |
1285113600000 | 489.32 |
1285200000000 | 486.85 |
1285286400000 | 494.52 |
1285545600000 | 495.71 |
1285632000000 | 497.78 |
1285718400000 | 496.03 |
1285804800000 | 492.63 |
1285891200000 | 494.32 |
1286150400000 | 490.68 |
1286236800000 | 503.37 |
1286323200000 | 510.37 |
1286409600000 | 509.65 |
1286496000000 | 516.95 |
1286755200000 | 516.5599 |
1286841600000 | 515.09 |
1286928000000 | 523.32 |
1287014400000 | 527.78 |
1287100800000 | 527.32 |
1287360000000 | 527.96 |
1287446400000 | 519.6799 |
1287532800000 | 527.42 |
1287619200000 | 531.41 |
1287705600000 | 528.84 |
1287964800000 | 535.87 |
1288051200000 | 532.35 |
1288137600000 | 526.22 |
1288224000000 | 525.66 |
1288310400000 | 526.74 |
1288569600000 | 526.74 |
1288656000000 | 532.64 |
1288742400000 | 530.55 |
1288828800000 | 544.71 |
1288915200000 | 545.42 |
1289174400000 | 544.08 |
1289260800000 | 544.16 |
1289347200000 | 534.51 |
1289433600000 | 535.23 |
1289520000000 | 527.86 |
1289779200000 | 527.64 |
1289865600000 | 516.41 |
1289952000000 | 518.75 |
1290038400000 | 530.94 |
1290124800000 | 534.28 |
1290384000000 | 534.21 |
1290470400000 | 526.07 |
1290556800000 | 532.98 |
1290643200000 | 535.86 |
1290729600000 | 528.33 |
1290988800000 | 520.9 |
1291075200000 | 519.3 |
1291161600000 | 529.19 |
1291248000000 | 536.39 |
1291334400000 | 543.8099 |
1291593600000 | 544.85 |
1291680000000 | 547.5 |
1291766400000 | 543 |
1291852800000 | 540.98 |
1291939200000 | 542.7 |
1292198400000 | 546.69 |
1292284800000 | 547.48 |
1292371200000 | 547.83 |
1292457600000 | 547.11 |
1292544000000 | 546.63 |
1292803200000 | 546.71 |
1292889600000 | 553.71 |
1292976000000 | 553.23 |
1293062400000 | 554.35 |
1293148800000 | 554.77 |
1293408000000 | 554.14 |
1293494400000 | 555.63 |
1293580800000 | 561.48 |
1293667200000 | 560.02 |
1293753600000 | 563.6 |
1294012800000 | 563.88 |
1294099200000 | 560.99 |
1294185600000 | 556.53 |
1294272000000 | 559.75 |
1294358400000 | 556.78 |
1294617600000 | 553.17 |
1294704000000 | 554.82 |
1294790400000 | 565.71 |
1294876800000 | 569.72 |
1294963200000 | 568.99 |
1295222400000 | 567.83 |
1295308800000 | 573.6 |
1295395200000 | 568.73 |
1295481600000 | 554.51 |
1295568000000 | 557.62 |
1295827200000 | 561.19 |
1295913600000 | 563.5599 |
1296000000000 | 571.27 |
1296086400000 | 572.02 |
1296172800000 | 565.27 |
1296432000000 | 569.11 |
1296518400000 | 582.17 |
1296604800000 | 585.21 |
1296691200000 | 581.59 |
1296777600000 | 582.32 |
1297036800000 | 586.74 |
1297123200000 | 589.22 |
1297209600000 | 589.1799 |
1297296000000 | 589.3 |
1297382400000 | 589.71 |
1297641600000 | 593.96 |
1297728000000 | 592.91 |
1297814400000 | 593.85 |
1297900800000 | 598.89 |
1297987200000 | 599.38 |
1298246400000 | 594.73 |
1298332800000 | 583.53 |
1298419200000 | 578.34 |
1298505600000 | 576.88 |
1298592000000 | 583.51 |
1298851200000 | 593.96 |
1298937600000 | 591.34 |
1299024000000 | 591.0599 |
1299110400000 | 599.17 |
1299196800000 | 597.25 |
1299456000000 | 591.38 |
1299542400000 | 587.78 |
1299628800000 | 584.57 |
1299715200000 | 571.29 |
1299801600000 | 569.58 |
1300060800000 | 562.01 |
1300147200000 | 542.9299 |
1300233600000 | 545.46 |
1300320000000 | 556.11 |
1300406400000 | 561.36 |
1300665600000 | 569.65 |
1300752000000 | 572.53 |
1300838400000 | 572.02 |
1300924800000 | 578.94 |
1301011200000 | 581.3099 |
1301270400000 | 577.83 |
1301356800000 | 581.44 |
1301443200000 | 590.4299 |
1301529600000 | 594.66 |
1301616000000 | 598.55 |
1301875200000 | 606.04 |
1301961600000 | 602.69 |
1302048000000 | 604.26 |
1302134400000 | 599.65 |
1302220800000 | 605.42 |
1302480000000 | 603.44 |
1302566400000 | 594.63 |
1302652800000 | 598.49 |
1302739200000 | 598.39 |
1302825600000 | 600.42 |
1303084800000 | 590.42 |
1303171200000 | 596.32 |
1303257600000 | 613.07 |
1303344000000 | 622.44 |
1303776000000 | 627.07 |
1303862400000 | 628.54 |
1303948800000 | 637.53 |
1304035200000 | 642.72 |
1304294400000 | 646.49 |
1304380800000 | 640.8 |
1304467200000 | 630.3099 |
1304553600000 | 624.9299 |
1304640000000 | 628.37 |
1304899200000 | 624.15 |
1304985600000 | 632.71 |
1305072000000 | 620.92 |
1305158400000 | 613.33 |
1305244800000 | 610.75 |
1305504000000 | 610.42 |
1305590400000 | 600.15 |
1305676800000 | 610.78 |
1305763200000 | 610.08 |
1305849600000 | 602.65 |
1306108800000 | 591.64 |
1306195200000 | 595.46 |
1306281600000 | 597.5599 |
1306368000000 | 599.08 |
1306454400000 | 607.2 |
1306713600000 | 609.57 |
1306800000000 | 622.13 |
1306886400000 | 615.05 |
1306972800000 | 608.08 |
1307059200000 | 607.41 |
1307318400000 | 606.94 |
1307404800000 | 608.33 |
1307491200000 | 603.54 |
1307577600000 | 610.58 |
1307664000000 | 602.9299 |
1307923200000 | 602.21 |
1308009600000 | 612.78 |
1308096000000 | 600.92 |
1308182400000 | 592.15 |
1308268800000 | 593.32 |
1308528000000 | 594.41 |
1308614400000 | 608.42 |
1308700800000 | 610.59 |
1308787200000 | 595.63 |
1308873600000 | 596.11 |
1309132800000 | 595.54 |
1309219200000 | 604.12 |
1309305600000 | 615.57 |
1309392000000 | 622.34 |
1309478400000 | 624.72 |
1309737600000 | 627.91 |
1309824000000 | 626.4 |
1309910400000 | 627.84 |
1309996800000 | 633.73 |
1310083200000 | 631.57 |
1310342400000 | 616.19 |
1310428800000 | 612.17 |
1310515200000 | 620.25 |
1310601600000 | 616.37 |
1310688000000 | 618.65 |
1310947200000 | 611.47 |
1311033600000 | 619.09 |
1311120000000 | 619.2 |
1311206400000 | 628.91 |
1311292800000 | 628.5599 |
1311552000000 | 630.35 |
1311638400000 | 630.78 |
1311724800000 | 619.05 |
1311811200000 | 611.14 |
1311897600000 | 611.12 |
1312156800000 | 604.49 |
1312243200000 | 589.89 |
1312329600000 | 585.65 |
1312416000000 | 555.9 |
1312502400000 | 546.82 |
1312761600000 | 519.69 |
1312848000000 | 532.86 |
1312934400000 | 521.85 |
1313020800000 | 538.3099 |
1313107200000 | 544.87 |
1313366400000 | 554.17 |
1313452800000 | 549.51 |
1313539200000 | 549.35 |
1313625600000 | 521.59 |
1313712000000 | 510.94 |
1313971200000 | 507.38 |
1314057600000 | 518.95 |
1314144000000 | 527.25 |
1314230400000 | 520.98 |
1314316800000 | 525.9 |
1314576000000 | 542.08 |
1314662400000 | 544.04 |
1314748800000 | 549.96 |
1314835200000 | 545.1799 |
1314921600000 | 534.02 |
1315180800000 | 519.1799 |
1315267200000 | 511.33 |
1315353600000 | 525.48 |
1315440000000 | 523.2 |
1315526400000 | 506.15 |
1315785600000 | 497.48 |
1315872000000 | 504.11 |
1315958400000 | 510.04 |
1316044800000 | 521.04 |
1316131200000 | 524.37 |
1316390400000 | 512.8099 |
1316476800000 | 514.7 |
1316563200000 | 501.07 |
1316649600000 | 473.75 |
1316736000000 | 473.6 |
1316995200000 | 479.02 |
1317081600000 | 498.33 |
1317168000000 | 488.43 |
1317254400000 | 490.56 |
1317340800000 | 473.14 |
1317600000000 | 458.74 |
1317686400000 | 456.42 |
1317772800000 | 470.25 |
1317859200000 | 487.3 |
1317945600000 | 489.35 |
1318204800000 | 504.49 |
1318291200000 | 510.95 |
1318377600000 | 520.45 |
1318464000000 | 518.07 |
1318550400000 | 525.51 |
1318809600000 | 517.91 |
1318896000000 | 520.79 |
1318982400000 | 514.98 |
1319068800000 | 509.86 |
1319155200000 | 526.42 |
1319414400000 | 536.0599 |
1319500800000 | 529.6 |
1319587200000 | 529.84 |
1319673600000 | 558.76 |
1319760000000 | 561.59 |
1320019200000 | 539.15 |
1320105600000 | 514.99 |
1320192000000 | 524.03 |
1320278400000 | 532.62 |
1320364800000 | 528.45 |
1320624000000 | 528.44 |
1320710400000 | 532.86 |
1320796800000 | 515.62 |
1320883200000 | 514.39 |
1320969600000 | 527.54 |
1321228800000 | 521.51 |
1321315200000 | 516.98 |
1321401600000 | 510.96 |
1321488000000 | 501.16 |
1321574400000 | 498.83 |
1321833600000 | 488.17 |
1321920000000 | 487.5 |
1322006400000 | 479.41 |
1322092800000 | 475.84 |
1322179200000 | 475.48 |
1322438400000 | 493.87 |
1322524800000 | 498.51 |
1322611200000 | 520.86 |
1322697600000 | 517.76 |
1322784000000 | 516.71 |
1323043200000 | 520.61 |
1323129600000 | 518.22 |
1323216000000 | 519.19 |
1323302400000 | 507.64 |
1323388800000 | 508.93 |
1323648000000 | 498.29 |
1323734400000 | 492.63 |
1323820800000 | 483.02 |
1323907200000 | 485.35 |
1323993600000 | 489 |
1324252800000 | 483.08 |
1324339200000 | 499.82 |
1324425600000 | 499.16 |
1324512000000 | 504.29 |
1324598400000 | 507.37 |
1324944000000 | 509.92 |
1325030400000 | 501.32 |
1325116800000 | 506.08 |
1325203200000 | 511.06 |
1325462400000 | 514.97 |
1325548800000 | 526.49 |
1325635200000 | 526.14 |
1325721600000 | 522.36 |
1325808000000 | 516.69 |
1326067200000 | 515.98 |
1326153600000 | 528.47 |
1326240000000 | 527.6 |
1326326400000 | 533.73 |
1326412800000 | 531.9 |
1326672000000 | 532.89 |
1326758400000 | 539.1 |
1326844800000 | 545.12 |
1326931200000 | 549.01 |
1327017600000 | 549.5599 |
1327276800000 | 552.29 |
1327363200000 | 547.78 |
1327449600000 | 549.03 |
1327536000000 | 556.89 |
1327622400000 | 557.49 |
1327881600000 | 553.52 |
1327968000000 | 553.25 |
1328054400000 | 564.4 |
1328140800000 | 564.95 |
1328227200000 | 569.32 |
1328486400000 | 568.76 |
1328572800000 | 571.58 |
1328659200000 | 572.91 |
1328745600000 | 576.4 |
1328832000000 | 565.55 |
1329091200000 | 569.12 |
1329177600000 | 564.5599 |
1329264000000 | 567.13 |
1329350400000 | 570.82 |
1329436800000 | 577.65 |
1329696000000 | 584.95 |
1329782400000 | 584.6799 |
1329868800000 | 582.09 |
1329955200000 | 584.87 |
1330041600000 | 587.5 |
1330300800000 | 588.15 |
1330387200000 | 589.96 |
1330473600000 | 583.54 |
1330560000000 | 586.74 |
1330646400000 | 582.6799 |
1330905600000 | 575.71 |
1330992000000 | 557.44 |
1331078400000 | 561.23 |
1331164800000 | 574.77 |
1331251200000 | 575.51 |
1331510400000 | 574.74 |
1331596800000 | 580.46 |
1331683200000 | 576.7 |
1331769600000 | 582.94 |
1331856000000 | 588.82 |
1332115200000 | 588.2 |
1332201600000 | 585.41 |
1332288000000 | 585.19 |
1332374400000 | 580.36 |
1332460800000 | 584.32 |
1332720000000 | 592.88 |
1332806400000 | 594.15 |
1332892800000 | 588.04 |
1332979200000 | 584.27 |
1333065600000 | 590.1799 |
1333324800000 | 597.36 |
1333411200000 | 593.9299 |
1333497600000 | 577.1799 |
1333584000000 | 575.88 |
1334016000000 | 561.13 |
1334102400000 | 565.23 |
1334188800000 | 577.54 |
1334275200000 | 569.2 |
1334534400000 | 572.6 |
1334620800000 | 583.9 |
1334707200000 | 581.64 |
1334793600000 | 581.15 |
1334880000000 | 585.38 |
1335139200000 | 572.05 |
1335225600000 | 573.51 |
1335312000000 | 585.26 |
1335398400000 | 585.88 |
1335484800000 | 591.77 |
1335744000000 | 586.34 |
1335830400000 | 586.55 |
1335916800000 | 584.58 |
1336003200000 | 582.7 |
1336089600000 | 572.45 |
1336348800000 | 568.48 |
1336435200000 | 562.64 |
1336521600000 | 559.71 |
1336608000000 | 559.89 |
1336694400000 | 560.84 |
1336953600000 | 548.79 |
1337040000000 | 541.84 |
1337126400000 | 538.16 |
1337212800000 | 532.26 |
1337299200000 | 526.11 |
1337558400000 | 534.55 |
1337644800000 | 538.5599 |
1337731200000 | 529.07 |
1337817600000 | 532.5 |
1337904000000 | 528.7 |
1338163200000 | 529.74 |
1338249600000 | 539.57 |
1338336000000 | 527.6 |
1338422400000 | 525.44 |
1338508800000 | 509.32 |
1338768000000 | 506.01 |
1338854400000 | 508.97 |
1338940800000 | 520.77 |
1339027200000 | 527.76 |
1339113600000 | 523.75 |
1339372800000 | 524.8099 |
1339459200000 | 527.67 |
1339545600000 | 526.34 |
1339632000000 | 526.77 |
1339718400000 | 533.75 |
1339977600000 | 537.25 |
1340064000000 | 548.3 |
1340150400000 | 548.3099 |
1340236800000 | 538.52 |
1340323200000 | 532.14 |
1340582400000 | 527.54 |
1340668800000 | 528.82 |
1340755200000 | 531.62 |
1340841600000 | 530.1 |
1340928000000 | 550.76 |
1341187200000 | 549.83 |
1341273600000 | 557.47 |
1341360000000 | 557.45 |
1341446400000 | 552.38 |
1341532800000 | 547.37 |
1341792000000 | 542.1799 |
1341878400000 | 538.74 |
1341964800000 | 536.66 |
1342051200000 | 530.99 |
1342137600000 | 539.85 |
1342396800000 | 539.85 |
1342483200000 | 543.32 |
1342569600000 | 549.92 |
1342656000000 | 557.19 |
1342742400000 | 550.46 |
1343001600000 | 537.63 |
1343088000000 | 533.15 |
1343174400000 | 533.17 |
1343260800000 | 545.38 |
1343347200000 | 555.74 |
1343606400000 | 555.07 |
1343692800000 | 553.82 |
1343779200000 | 552.7 |
1343865600000 | 541.82 |
1343952000000 | 555 |
1344211200000 | 559.67 |
1344297600000 | 565.27 |
1344384000000 | 564.77 |
1344470400000 | 566.51 |
1344556800000 | 565.22 |
1344816000000 | 562.4 |
1344902400000 | 563.84 |
1344988800000 | 564.16 |
1345075200000 | 570.82 |
1345161600000 | 571.08 |
1345420800000 | 571 |
1345507200000 | 573.4 |
1345593600000 | 571.02 |
1345680000000 | 569.48 |
1345766400000 | 567.77 |
1346025600000 | 567.74 |
1346112000000 | 564.28 |
1346198400000 | 566.05 |
1346284800000 | 558.33 |
1346371200000 | 562.22 |
1346630400000 | 564.49 |
1346716800000 | 557.47 |
1346803200000 | 559.55 |
1346889600000 | 572.46 |
1346976000000 | 583.07 |
1347235200000 | 581.39 |
1347321600000 | 585.14 |
1347408000000 | 586.88 |
1347494400000 | 590.75 |
1347580800000 | 603.15 |
1347840000000 | 601.19 |
1347926400000 | 598.03 |
1348012800000 | 602.4 |
1348099200000 | 599.52 |
1348185600000 | 601.21 |
1348444800000 | 595.92 |
1348531200000 | 596.59 |
1348617600000 | 587.12 |
1348704000000 | 590.95 |
1348790400000 | 586.32 |
1349049600000 | 592.82 |
1349136000000 | 588.34 |
1349222400000 | 584.03 |
1349308800000 | 587 |
1349395200000 | 594.07 |
1349654400000 | 587.83 |
1349740800000 | 580.76 |
1349827200000 | 575.33 |
1349913600000 | 580.0599 |
1350000000000 | 577.28 |
1350259200000 | 580.4299 |
1350345600000 | 592.17 |
1350432000000 | 597.65 |
1350518400000 | 597.82 |
1350604800000 | 590.39 |
1350864000000 | 588.69 |
1350950400000 | 572.79 |
1351036800000 | 574.1799 |
1351123200000 | 575.86 |
1351209600000 | 575.98 |
1351468800000 | 575.82 |
1351555200000 | 580.03 |
1351641600000 | 578.59 |
1351728000000 | 585.57 |
1351814400000 | 582 |
1352073600000 | 580.65 |
1352160000000 | 584.78 |
1352246400000 | 575.4299 |
1352332800000 | 570.11 |
1352419200000 | 568.1799 |
1352678400000 | 566.5599 |
1352764800000 | 568.13 |
1352851200000 | 562.09 |
1352937600000 | 560.92 |
1353024000000 | 558.58 |
1353283200000 | 573.11 |
1353369600000 | 576.72 |
1353456000000 | 576.55 |
1353542400000 | 582.74 |
1353628800000 | 591.01 |
1353888000000 | 591.1799 |
1353974400000 | 591.16 |
1354060800000 | 591.61 |
1354147200000 | 597.66 |
1354233600000 | 598.59 |
1354492800000 | 597.69 |
1354579200000 | 597.63 |
1354665600000 | 597.34 |
1354752000000 | 603.35 |
1354838400000 | 603.17 |
1355097600000 | 606.21 |
1355184000000 | 610.5 |
1355270400000 | 610.9299 |
1355356800000 | 611.47 |
1355443200000 | 614.55 |
1355702400000 | 616.39 |
1355788800000 | 620.95 |
1355875200000 | 624.28 |
1355961600000 | 625.9299 |
1356048000000 | 619.08 |
1356307200000 | 619.8 |
1356566400000 | 622.3099 |
1356652800000 | 618.71 |
1356912000000 | 622.34 |
1357084800000 | 632.24 |
1357171200000 | 627.33 |
1357257600000 | 631.79 |
1357516800000 | 628.96 |
1357603200000 | 626.97 |
1357689600000 | 629.23 |
1357776000000 | 634.19 |
1357862400000 | 636.45 |
1358121600000 | 637.3099 |
1358208000000 | 637.08 |
1358294400000 | 634.63 |
1358380800000 | 640.07 |
1358467200000 | 640.32 |
1358726400000 | 641.94 |
1358812800000 | 642.94 |
1358899200000 | 640.25 |
1358985600000 | 644.58 |
1359072000000 | 656.82 |
1359331200000 | 651.05 |
1359417600000 | 651.92 |
1359504000000 | 652.02 |
1359590400000 | 647.21 |
1359676800000 | 654.45 |
1359936000000 | 643.02 |
1360022400000 | 641.98 |
1360108800000 | 641.05 |
1360195200000 | 638.05 |
1360281600000 | 640.91 |
1360540800000 | 638.4299 |
1360627200000 | 641.64 |
1360713600000 | 644.15 |
1360800000000 | 637.76 |
1360886400000 | 634 |
1361145600000 | 635.62 |
1361232000000 | 642.63 |
1361318400000 | 639.73 |
1361404800000 | 627.6 |
1361491200000 | 633.3 |
1361750400000 | 632.5 |
1361836800000 | 626.5 |
1361923200000 | 633.79 |
1362009600000 | 637.96 |
1362096000000 | 633.6 |
1362355200000 | 634.25 |
1362441600000 | 641.57 |
1362528000000 | 643.71 |
1362614400000 | 644.72 |
1362700800000 | 645.71 |
1362960000000 | 649.44 |
1363046400000 | 651.03 |
1363132800000 | 649.77 |
1363219200000 | 655.97 |
1363305600000 | 660.01 |
1363564800000 | 652.24 |
1363651200000 | 650.01 |
1363737600000 | 654.57 |
1363824000000 | 646.08 |
1363910400000 | 643.61 |
1364169600000 | 638.44 |
1364256000000 | 639.53 |
1364342400000 | 634.16 |
1364428800000 | 638.46 |
1364860800000 | 634.08 |
1364947200000 | 633.45 |
1365033600000 | 631.35 |
1365120000000 | 627.85 |
1365379200000 | 630.34 |
1365465600000 | 633.15 |
1365552000000 | 640.99 |
1365638400000 | 648 |
1365724800000 | 641.39 |
1365984000000 | 631.97 |
1366070400000 | 635.4 |
1366156800000 | 625.17 |
1366243200000 | 626.03 |
1366329600000 | 629.11 |
1366588800000 | 630.8099 |
1366675200000 | 639.27 |
1366761600000 | 648.34 |
1366848000000 | 655.2 |
1366934400000 | 656.12 |
1367193600000 | 662.28 |
1367280000000 | 666.22 |
1367366400000 | 660.67 |
1367452800000 | 659.13 |
1367539200000 | 667.36 |
1367798400000 | 666.66 |
1367884800000 | 676.36 |
1367971200000 | 681.52 |
1368057600000 | 678.27 |
1368144000000 | 675.22 |
1368403200000 | 675.1 |
1368489600000 | 679.26 |
1368576000000 | 681.23 |
1368662400000 | 682.95 |
1368748800000 | 684.08 |
1369008000000 | 686.26 |
1369094400000 | 688.96 |
1369180800000 | 686.49 |
1369267200000 | 675.62 |
1369353600000 | 677.83 |
1369612800000 | 675.41 |
1369699200000 | 679.13 |
1369785600000 | 679.83 |
1369872000000 | 678.84 |
1369958400000 | 673.87 |
1370217600000 | 673.5 |
1370304000000 | 674.51 |
1370390400000 | 663.55 |
1370476800000 | 662.4 |
1370563200000 | 668.54 |
1370822400000 | 672.62 |
1370908800000 | 669.51 |
1370995200000 | 669.79 |
1371081600000 | 666.19 |
1371168000000 | 666.99 |
1371427200000 | 675.89 |
1371513600000 | 679.4 |
1371600000000 | 679.97 |
1371686400000 | 652.7 |
1371772800000 | 647.46 |
1372032000000 | 636.87 |
1372118400000 | 641.24 |
1372204800000 | 647.33 |
1372291200000 | 647.91 |
1372377600000 | 646.71 |
1372636800000 | 650.3 |
1372723200000 | 648.71 |
1372809600000 | 647.11 |
1372896000000 | 650.72 |
1372982400000 | 646.17 |
1373241600000 | 652.94 |
1373328000000 | 661.0599 |
1373414400000 | 663.46 |
1373500800000 | 675.07 |
1373587200000 | 675.25 |
1373846400000 | 675.91 |
1373932800000 | 672.74 |
1374019200000 | 675.96 |
1374105600000 | 677.24 |
1374192000000 | 676.32 |
1374451200000 | 677.84 |
1374537600000 | 677.14 |
1374624000000 | 675.4299 |
1374710400000 | 672.51 |
1374796800000 | 669.62 |
1375056000000 | 669.1799 |
1375142400000 | 667.87 |
1375228800000 | 665.29 |
1375315200000 | 672.24 |
1375401600000 | 679.63 |
1375660800000 | 676.58 |
1375747200000 | 676.87 |
1375833600000 | 673.23 |
1375920000000 | 677.89 |
1376006400000 | 676.78 |
1376265600000 | 676.61 |
1376352000000 | 681.74 |
1376438400000 | 682.0599 |
1376524800000 | 676 |
1376611200000 | 676.63 |
1376870400000 | 675.47 |
1376956800000 | 675.3 |
1377043200000 | 671.67 |
1377129600000 | 677.0599 |
1377216000000 | 684.52 |
1377475200000 | 684.13 |
1377561600000 | 675.38 |
1377648000000 | 666.15 |
1377734400000 | 664.97 |
1377820800000 | 659.92 |
1378080000000 | 664.75 |
1378166400000 | 666.15 |
1378252800000 | 672.02 |
1378339200000 | 668.94 |
1378425600000 | 669.74 |
1378684800000 | 675.79 |
1378771200000 | 686.24 |
1378857600000 | 687.88 |
1378944000000 | 684.74 |
1379030400000 | 686.38 |
1379289600000 | 697.03 |
1379376000000 | 694.21 |
1379462400000 | 701.98 |
1379548800000 | 709.85 |
1379635200000 | 705.67 |
1379894400000 | 703.6799 |
1379980800000 | 702.3099 |
1380067200000 | 705.16 |
1380153600000 | 705.63 |
1380240000000 | 703.4299 |
1380499200000 | 699.16 |
1380585600000 | 701.1 |
1380672000000 | 700.07 |
1380758400000 | 696.52 |
1380844800000 | 698.86 |
1381104000000 | 690.82 |
1381190400000 | 684.99 |
1381276800000 | 681.79 |
1381363200000 | 691.42 |
1381449600000 | 696.57 |
1381708800000 | 698.16 |
1381795200000 | 697.65 |
1381881600000 | 702.02 |
1381968000000 | 712.38 |
1382054400000 | 715.91 |
1382313600000 | 716.05 |
1382400000000 | 723.22 |
1382486400000 | 721.45 |
1382572800000 | 721 |
1382659200000 | 720.29 |
1382918400000 | 720.63 |
1383004800000 | 721.08 |
1383091200000 | 720.72 |
1383177600000 | 715.4299 |
1383264000000 | 709.47 |
1383523200000 | 713.45 |
1383609600000 | 711.36 |
1383696000000 | 717.04 |
1383782400000 | 710.54 |
1383868800000 | 713.2 |
1384128000000 | 718.94 |
1384214400000 | 718.5 |
1384300800000 | 717.36 |
1384387200000 | 725.92 |
1384473600000 | 729.05 |
1384732800000 | 728.7 |
1384819200000 | 726.73 |
1384905600000 | 723.78 |
1384992000000 | 723.85 |
1385078400000 | 726.44 |
1385337600000 | 725.76 |
1385424000000 | 725.72 |
1385510400000 | 727.62 |
1385596800000 | 730.33 |
1385683200000 | 732.72 |
1385942400000 | 731.37 |
1386028800000 | 723.11 |
1386115200000 | 718.36 |
1386201600000 | 716.89 |
1386288000000 | 724.1799 |
1386547200000 | 728.16 |
1386633600000 | 728.16 |
1386720000000 | 722.08 |
1386806400000 | 715.23 |
1386892800000 | 716.03 |
1387152000000 | 721.16 |
1387238400000 | 721.45 |
1387324800000 | 729.26 |
1387411200000 | 730.76 |
1387497600000 | 734.47 |
1387756800000 | 741.1 |
1387843200000 | 742.7 |
1388102400000 | 752.2 |
1388361600000 | 752.62 |
1388448000000 | 753.15 |
1388620800000 | 743.27 |
1388707200000 | 744.55 |
1388966400000 | 740.86 |
1389052800000 | 740.11 |
1389139200000 | 741.73 |
1389225600000 | 736.28 |
1389312000000 | 742.07 |
1389571200000 | 738.45 |
1389657600000 | 742.07 |
1389744000000 | 747.51 |
1389830400000 | 748.9299 |
1389916800000 | 749.12 |
1390176000000 | 749.9299 |
1390262400000 | 751.5599 |
1390348800000 | 750.83 |
1390435200000 | 745 |
1390521600000 | 727.13 |
1390780800000 | 720.52 |
1390867200000 | 722.58 |
1390953600000 | 727.03 |
1391040000000 | 724.66 |
1391126400000 | 720.67 |
1391385600000 | 713.16 |
1391472000000 | 707.11 |
1391558400000 | 707.12 |
1391644800000 | 718.48 |
1391731200000 | 727.49 |
1391990400000 | 731.45 |
1392076800000 | 742.67 |
1392163200000 | 742.24 |
1392249600000 | 747.61 |
1392336000000 | 752.74 |
1392595200000 | 753.03 |
1392681600000 | 755.5 |
1392768000000 | 755.74 |
1392854400000 | 753.09 |
1392940800000 | 756.05 |
1393200000000 | 757.27 |
1393286400000 | 759.89 |
1393372800000 | 759.33 |
1393459200000 | 759.19 |
1393545600000 | 768.72 |
1393804800000 | 756.63 |
1393891200000 | 768.3099 |
1393977600000 | 768.48 |
1394064000000 | 773.22 |
1394150400000 | 768.02 |
1394409600000 | 767.0599 |
1394496000000 | 763.41 |
1394582400000 | 757.29 |
1394668800000 | 748.51 |
1394755200000 | 748.05 |
1395014400000 | 752.2 |
1395100800000 | 756.45 |
1395187200000 | 754.87 |
1395273600000 | 749.9 |
1395360000000 | 754.19 |
1395619200000 | 748.28 |
1395705600000 | 755.9299 |
1395792000000 | 756.0599 |
1395878400000 | 755.29 |
1395964800000 | 760.5 |
1396224000000 | 765.42 |
1396310400000 | 766.82 |
1396396800000 | 767.34 |
1396483200000 | 764.58 |
1396569600000 | 762.9 |
1396828800000 | 753.03 |
1396915200000 | 755.73 |
1397001600000 | 758.21 |
1397088000000 | 754.46 |
1397174400000 | 744.32 |
1397433600000 | 746.01 |
1397520000000 | 745.51 |
1397606400000 | 756.4 |
1397692800000 | 760 |
1398124800000 | 769.38 |
1398211200000 | 768.76 |
1398297600000 | 768.4299 |
1398384000000 | 764.73 |
1398643200000 | 765.45 |
1398729600000 | 771 |
1398816000000 | 777.4 |
1398902400000 | 776.59 |
1398988800000 | 777.12 |
1399248000000 | 777.98 |
1399334400000 | 776.58 |
1399420800000 | 778.07 |
1399507200000 | 779.76 |
1399593600000 | 776.15 |
1399852800000 | 783.27 |
1399939200000 | 784.38 |
1400025600000 | 787.1 |
1400112000000 | 781.07 |
1400198400000 | 780.16 |
1400457600000 | 782.95 |
1400544000000 | 781 |
1400630400000 | 782.5 |
1400716800000 | 783.88 |
1400803200000 | 786.8099 |
1401062400000 | 791.73 |
1401148800000 | 792.22 |
1401235200000 | 792.1799 |
1401321600000 | 795.63 |
1401408000000 | 796.55 |
1401667200000 | 798.69 |
1401753600000 | 796.6 |
1401840000000 | 797.83 |
1401926400000 | 797.87 |
1402012800000 | 802.59 |
1402272000000 | 800.95 |
1402358400000 | 800.1 |
1402444800000 | 796.98 |
1402531200000 | 793.7 |
1402617600000 | 791.74 |
1402876800000 | 791.6 |
1402963200000 | 793.49 |
1403049600000 | 799.1 |
1403136000000 | 803.62 |
1403222400000 | 803.97 |
1403481600000 | 802.1 |
1403568000000 | 802.32 |
1403654400000 | 799.58 |
1403740800000 | 795.66 |
1403827200000 | 794.28 |
1404086400000 | 800.61 |
1404172800000 | 805.73 |
1404259200000 | 804.42 |
1404345600000 | 808.28 |
1404432000000 | 808.34 |
1404691200000 | 801.74 |
1404777600000 | 795.91 |
1404864000000 | 797.59 |
1404950400000 | 786.87 |
1405036800000 | 787.54 |
1405296000000 | 793.79 |
1405382400000 | 789.24 |
1405468800000 | 794.54 |
1405555200000 | 788.7 |
1405641600000 | 790.1799 |
1405900800000 | 786.39 |
1405987200000 | 790.3 |
1406073600000 | 794.37 |
1406160000000 | 794.9299 |
1406246400000 | 790.84 |
1406505600000 | 793.4299 |
1406592000000 | 792.2 |
1406678400000 | 787.6799 |
1406764800000 | 774.33 |
1406851200000 | 766.72 |
1407110400000 | 766.6799 |
1407196800000 | 764.14 |
1407283200000 | 764.61 |
1407369600000 | 759.59 |
1407456000000 | 760.78 |
1407715200000 | 768.38 |
1407801600000 | 765.1799 |
1407888000000 | 771.69 |
1407974400000 | 773.29 |
1408060800000 | 769.27 |
1408320000000 | 777.8 |
1408406400000 | 781.22 |
1408492800000 | 780.38 |
1408579200000 | 783.6 |
1408665600000 | 779.01 |
1408924800000 | 786.22 |
1409011200000 | 789.52 |
1409097600000 | 789.28 |
1409184000000 | 786.27 |
1409270400000 | 787 |
1409529600000 | 786.67 |
1409616000000 | 786.32 |
1409702400000 | 790.78 |
1409788800000 | 786.87 |
1409875200000 | 786.12 |
1410134400000 | 783.82 |
1410220800000 | 777.37 |
1410307200000 | 777.17 |
1410393600000 | 776.52 |
1410480000000 | 774.39 |
1410739200000 | 775.9299 |
1410825600000 | 776.28 |
1410912000000 | 780.98 |
1410998400000 | 789.7 |
1411084800000 | 789.67 |
1411344000000 | 788.8 |
1411430400000 | 783.69 |
1411516800000 | 787.85 |
1411603200000 | 776.59 |
1411689600000 | 776.62 |
1411948800000 | 773.41 |
1412035200000 | 768.92 |
1412121600000 | 754.47 |
1412208000000 | 747.57 |
1412294400000 | 743.69 |
1412553600000 | 749.1 |
1412640000000 | 741.0599 |
1412726400000 | 740.88 |
1412812800000 | 734.75 |
1412899200000 | 718.64 |
1413158400000 | 711.38 |
1413244800000 | 710.73 |
1413331200000 | 707.61 |
1413417600000 | 711.75 |
1413504000000 | 721.76 |
1413763200000 | 725.2 |
1413849600000 | 736.26 |
1413936000000 | 736.28 |
1414022400000 | 738.63 |
1414108800000 | 738.6 |
1414368000000 | 732.33 |
1414454400000 | 741.98 |
1414540800000 | 740.59 |
1414627200000 | 742.35 |
1414713600000 | 753.38 |
1414972800000 | 744.01 |
1415059200000 | 741.2 |
1415145600000 | 750.02 |
1415232000000 | 753.15 |
1415318400000 | 750.47 |
1415577600000 | 754.75 |
1415664000000 | 756.26 |
1415750400000 | 755.87 |
1415836800000 | 758.08 |
1415923200000 | 759.21 |
1416182400000 | 758.09 |
1416268800000 | 773.49 |
1416355200000 | 773.86 |
1416441600000 | 776.22 |
1416528000000 | 785.98 |
1416787200000 | 782.49 |
1416873600000 | 785.09 |
1416960000000 | 788.08 |
1417046400000 | 787.48 |
1417132800000 | 777.47 |
1417392000000 | 775.8099 |
1417478400000 | 775.7 |
1417564800000 | 780.37 |
1417651200000 | 783.23 |
1417737600000 | 786.65 |
1417996800000 | 778.5599 |
1418083200000 | 777.03 |
1418169600000 | 767.21 |
1418256000000 | 765.84 |
1418342400000 | 750.01 |
1418601600000 | 737.62 |
1418688000000 | 744.86 |
1418774400000 | 751.04 |
1418860800000 | 763.4 |
1418947200000 | 767.13 |
1419206400000 | 771.23 |
1419292800000 | 773.54 |
1419379200000 | 774.48 |
1419811200000 | 775.09 |
1419897600000 | 769.35 |
1419984000000 | 764.94 |
1420156800000 | 761.85 |
1420416000000 | 742.49 |
1420502400000 | 737.55 |
1420588800000 | 738.44 |
1420675200000 | 759.15 |
1420761600000 | 754.22 |
1421020800000 | 756.97 |
1421107200000 | 759.16 |
1421193600000 | 754.49 |
1421280000000 | 757.89 |
1421366400000 | 762.03 |
1421625600000 | 769.38 |
1421712000000 | 769.55 |
1421798400000 | 774.29 |
1421884800000 | 776.1799 |
1421971200000 | 775.3099 |
1422230400000 | 778.58 |
1422316800000 | 780.58 |
1422403200000 | 777.17 |
1422489600000 | 780.04 |
1422576000000 | 779.45 |
1422835200000 | 787.6 |
1422921600000 | 793.42 |
1423008000000 | 795.16 |
1423094400000 | 801.01 |
1423180800000 | 794.99 |
1423440000000 | 792.42 |
1423526400000 | 794.87 |
1423612800000 | 793.48 |
1423699200000 | 809.44 |
1423785600000 | 814.94 |
1424044800000 | 812.73 |
1424131200000 | 810.52 |
1424217600000 | 812.49 |
1424304000000 | 817.12 |
1424390400000 | 820.07 |
1424649600000 | 822.58 |
1424736000000 | 825.64 |
1424822400000 | 827.11 |
1424908800000 | 826.9299 |
1424995200000 | 826.1799 |
1425254400000 | 827.59 |
1425340800000 | 822.62 |
1425427200000 | 819.71 |
1425513600000 | 820.65 |
1425600000000 | 813.74 |
1425859200000 | 815.19 |
1425945600000 | 802.42 |
1426032000000 | 805.83 |
1426118400000 | 813.53 |
1426204800000 | 809.6 |
1426464000000 | 816.63 |
1426550400000 | 809.71 |
1426636800000 | 815.94 |
1426723200000 | 808.97 |
1426809600000 | 820.49 |
1427068800000 | 822.08 |
1427155200000 | 821.61 |
1427241600000 | 818.84 |
1427328000000 | 813.65 |
1427414400000 | 813.39 |
1427673600000 | 821.44 |
1427760000000 | 810.02 |
1427846400000 | 809.37 |
1427932800000 | 814.39 |
1428364800000 | 824.59 |
1428451200000 | 822.1 |
1428537600000 | 823.61 |
1428624000000 | 827.34 |
1428883200000 | 821.95 |
1428969600000 | 826.57 |
1429056000000 | 825.74 |
1429142400000 | 821.16 |
1429228800000 | 811.75 |
1429488000000 | 818.39 |
1429574400000 | 821.17 |
1429660800000 | 818.74 |
1429747200000 | 817.99 |
1429833600000 | 824.19 |
1430092800000 | 834.59 |
1430179200000 | 831.72 |
1430265600000 | 826.29 |
1430352000000 | 819.38 |
1430438400000 | 823.48 |
1430697600000 | 827.66 |
1430784000000 | 817.3099 |
1430870400000 | 822.63 |
1430956800000 | 819.92 |
1431043200000 | 840.72 |
1431302400000 | 836.79 |
1431388800000 | 830.07 |
1431475200000 | 829.8 |
1431561600000 | 837.22 |
1431648000000 | 841.88 |
1431907200000 | 842.3 |
1431993600000 | 840.18 |
1432080000000 | 840.88 |
1432166400000 | 845.5 |
1432252800000 | 841.09 |
1432512000000 | 841.27 |
1432598400000 | 826.89 |
1432684800000 | 833.46 |
1432771200000 | 834.6 |
1432857600000 | 826.73 |
1433116800000 | 826.3 |
1433203200000 | 830.49 |
1433289600000 | 837.27 |
1433376000000 | 829.16 |
1433462400000 | 814.83 |
1433721600000 | 811.99 |
1433808000000 | 813.49 |
1433894400000 | 827.89 |
1433980800000 | 828.03 |
1434067200000 | 822.36 |
1434326400000 | 814.28 |
1434412800000 | 818.91 |
1434499200000 | 817.0599 |
1434585600000 | 830.4299 |
1434672000000 | 826.05 |
1434931200000 | 843.44 |
1435017600000 | 840.37 |
1435104000000 | 832.54 |
1435190400000 | 833.01 |
1435276800000 | 832.32 |
1435536000000 | 811.08 |
1435622400000 | 808.21 |
1435708800000 | 812.66 |
1435795200000 | 810.02 |
1435881600000 | 810.19 |
1436140800000 | 798.12 |
1436227200000 | 786.67 |
1436313600000 | 780.97 |
1436400000000 | 788.4 |
1436486400000 | 805.73 |
1436745600000 | 810.42 |
1436832000000 | 816.95 |
1436918400000 | 814.8 |
1437004800000 | 817.48 |
1437091200000 | 812.95 |
1437350400000 | 811.12 |
1437436800000 | 808.39 |
1437523200000 | 799.87 |
1437609600000 | 797.8099 |
1437696000000 | 785.77 |
1437955200000 | 775.61 |
1438041600000 | 780.73 |
1438128000000 | 786.97 |
1438214400000 | 786.86 |
1438300800000 | 795.07 |
1438560000000 | 792.59 |
1438646400000 | 792.28 |
1438732800000 | 796.42 |
1438819200000 | 796.44 |
1438905600000 | 790.01 |
1439164800000 | 800.78 |
1439251200000 | 787.41 |
1439337600000 | 779.16 |
1439424000000 | 779.5599 |
1439510400000 | 779.48 |
1439769600000 | 779.85 |
1439856000000 | 776.9299 |
1439942400000 | 762.24 |
1440028800000 | 753.35 |
1440115200000 | 736.94 |
1440374400000 | 715.23 |
1440460800000 | 717.48 |
1440547200000 | 717.4 |
1440633600000 | 732.76 |
1440720000000 | 738.69 |
1440979200000 | 734.58 |
1441065600000 | 715.4299 |
1441152000000 | 717.76 |
1441238400000 | 723.52 |
1441324800000 | 707.19 |
1441584000000 | 710.89 |
1441670400000 | 721.04 |
1441756800000 | 727.1799 |
1441843200000 | 723.35 |
1441929600000 | 720.6799 |
1442188800000 | 716.98 |
1442275200000 | 721 |
1442361600000 | 729.62 |
1442448000000 | 725.72 |
1442534400000 | 712.3 |
1442793600000 | 713.01 |
1442880000000 | 696.42 |
1442966400000 | 690.44 |
1443052800000 | 686.53 |
1443139200000 | 691.29 |
1443398400000 | 676.25 |
1443484800000 | 674.3 |
1443571200000 | 688.47 |
1443657600000 | 691.25 |
1443744000000 | 702.1799 |
1444003200000 | 716.82 |
1444089600000 | 724.78 |
1444176000000 | 730.69 |
1444262400000 | 735.61 |
1444348800000 | 741.37 |
1444608000000 | 738.6 |
1444694400000 | 732.88 |
1444780800000 | 731.11 |
1444867200000 | 736.91 |
1444953600000 | 738.41 |
1445212800000 | 733.97 |
1445299200000 | 734.02 |
1445385600000 | 737.33 |
1445472000000 | 748.23 |
1445558400000 | 756.85 |
1445817600000 | 756.63 |
1445904000000 | 748.9299 |
1445990400000 | 759.36 |
1446076800000 | 757.5 |
1446163200000 | 761.88 |
1446422400000 | 764.36 |
1446508800000 | 765.95 |
1446595200000 | 759.73 |
1446681600000 | 760.75 |
1446768000000 | 761.05 |
1447027200000 | 757.91 |
1447113600000 | 753.58 |
1447200000000 | 759.1799 |
1447286400000 | 749.55 |
1447372800000 | 752.0599 |
1447632000000 | 755.15 |
1447718400000 | 765.42 |
1447804800000 | 766.1 |
1447891200000 | 772.78 |
1447977600000 | 771.6799 |
1448236800000 | 768.9 |
1448323200000 | 768.02 |
1448409600000 | 770.49 |
1448496000000 | 774.22 |
1448582400000 | 768.53 |
1448841600000 | 770.49 |
1448928000000 | 767.72 |
1449014400000 | 758.1 |
1449100800000 | 753.14 |
1449187200000 | 755.37 |
1449446400000 | 753.17 |
1449532800000 | 740.15 |
1449619200000 | 751.6 |
1449705600000 | 747.89 |
1449792000000 | 736.22 |
1450051200000 | 726.02 |
1450137600000 | 729.6 |
1450224000000 | 736.5599 |
1450310400000 | 734.86 |
1450396800000 | 725.5599 |
1450656000000 | 724.12 |
1450742400000 | 730.98 |
1450828800000 | 742.48 |
1450915200000 | 743.89 |
1451260800000 | 742.89 |
1451347200000 | 750.22 |
1451433600000 | 743.1799 |
1451520000000 | 737.89 |
1451865600000 | 718.1 |
1451952000000 | 714.67 |
1452038400000 | 701.84 |
1452124800000 | 685.51 |
1452211200000 | 680.51 |
1452470400000 | 672.66 |
1452556800000 | 674.78 |
1452643200000 | 673.69 |
1452729600000 | 670.62 |
1452816000000 | 661.34 |
1453075200000 | 655.45 |
1453161600000 | 656.61 |
1453248000000 | 644.37 |
1453334400000 | 646.23 |
1453420800000 | 662.9 |
1453680000000 | 655.19 |
1453766400000 | 657.35 |
1453852800000 | 655.78 |
1453939200000 | 653.73 |
1454025600000 | 661.42 |
1454284800000 | 664.3099 |
1454371200000 | 657.12 |
1454457600000 | 666.64 |
1454544000000 | 678.0599 |
1454630400000 | 671.11 |
1454889600000 | 659.65 |
1454976000000 | 657.89 |
1455062400000 | 653.83 |
1455148800000 | 647.79 |
1455235200000 | 647.92 |
1455494400000 | 659.01 |
1455580800000 | 660.08 |
1455667200000 | 670.0599 |
1455753600000 | 675.84 |
1455840000000 | 670.46 |
1456099200000 | 676.34 |
1456185600000 | 664.88 |
1456272000000 | 659.88 |
1456358400000 | 668.3 |
1456444800000 | 674.55 |
1456704000000 | 669.2 |
1456790400000 | 680.67 |
1456876800000 | 683 |
1456963200000 | 688.32 |
1457049600000 | 697.12 |
1457308800000 | 699.79 |
1457395200000 | 695.32 |
1457481600000 | 696.75 |
1457568000000 | 693.52 |
1457654400000 | 708.01 |
1457913600000 | 709.94 |
1458000000000 | 705.32 |
1458086400000 | 707.02 |
1458172800000 | 721.15 |
1458259200000 | 721.64 |
1458518400000 | 723.8 |
1458604800000 | 725.55 |
1458691200000 | 722.22 |
1458777600000 | 714.84 |
1459209600000 | 720.62 |
1459296000000 | 732.5599 |
1459382400000 | 727.12 |
1459468800000 | 719.3099 |
1459728000000 | 720.62 |
1459814400000 | 708.65 |
1459900800000 | 711.59 |
1459987200000 | 706.99 |
1460073600000 | 714.54 |
1460332800000 | 718.34 |
1460419200000 | 724.35 |
1460505600000 | 736.04 |
1460592000000 | 740.11 |
1460678400000 | 741.5599 |
1460937600000 | 741.75 |
1461024000000 | 759.51 |
1461110400000 | 759.76 |
1461196800000 | 759.34 |
1461283200000 | 757.22 |
1461542400000 | 754.65 |
1461628800000 | 754.8099 |
1461715200000 | 754.92 |
1461801600000 | 752.08 |
1461888000000 | 747.9 |
1462147200000 | 749.63 |
1462233600000 | 740.69 |
1462320000000 | 733.55 |
1462406400000 | 729.88 |
1462492800000 | 732.27 |
1462752000000 | 728.21 |
1462838400000 | 737.26 |
1462924800000 | 735.94 |
1463011200000 | 729.73 |
1463097600000 | 724.54 |
1463356800000 | 732.0599 |
1463443200000 | 732.88 |
1463529600000 | 728.1 |
1463616000000 | 715.89 |
1463702400000 | 721.25 |
1463961600000 | 718.55 |
1464048000000 | 723.75 |
1464134400000 | 728.75 |
1464220800000 | 728.12 |
1464307200000 | 726.7 |
1464566400000 | 727.86 |
1464652800000 | 723.79 |
1464739200000 | 727.26 |
1464825600000 | 728.83 |
1464912000000 | 734.89 |
1465171200000 | 740.79 |
1465257600000 | 748.72 |
1465344000000 | 750.49 |
1465430400000 | 740.55 |
1465516800000 | 731.2 |
1465776000000 | 721.4299 |
1465862400000 | 712.26 |
1465948800000 | 716.21 |
1466035200000 | 711.01 |
1466121600000 | 718.35 |
1466380800000 | 732.38 |
1466467200000 | 732.04 |
1466553600000 | 731.24 |
1466640000000 | 743.59 |
1466726400000 | 701.71 |
1466985600000 | 679.95 |
1467072000000 | 685.2 |
1467158400000 | 699.24 |
1467244800000 | 706.71 |
1467331200000 | 712.35 |
1467590400000 | 712.3 |
1467676800000 | 702.36 |
1467763200000 | 692.58 |
1467849600000 | 693.4 |
1467936000000 | 703.36 |
1468195200000 | 713.44 |
1468281600000 | 723.34 |
1468368000000 | 728.51 |
1468454400000 | 735.89 |
1468540800000 | 738.13 |
1468800000000 | 739.95 |
1468886400000 | 733.89 |
1468972800000 | 735 |
1469059200000 | 736.13 |
1469145600000 | 734.11 |
1469404800000 | 736.02 |
1469491200000 | 736.74 |
1469577600000 | 741.4 |
1469664000000 | 740.69 |
1469750400000 | 745.57 |
1470009600000 | 742.94 |
1470096000000 | 738.65 |
1470182400000 | 736.27 |
1470268800000 | 739.03 |
1470355200000 | 741.48 |
1470614400000 | 747.0599 |
1470700800000 | 756.77 |
1470787200000 | 756.8 |
1470873600000 | 761.58 |
1470960000000 | 759.0599 |
1471219200000 | 763.19 |
1471305600000 | 766 |
1471392000000 | 765.73 |
1471478400000 | 770.92 |
1471564800000 | 773.92 |
1471824000000 | 777.03 |
1471910400000 | 780.32 |
1471996800000 | 778.14 |
1472083200000 | 777.47 |
1472169600000 | 777.45 |
1472428800000 | 777.77 |
1472515200000 | 781.16 |
1472601600000 | 778.41 |
1472688000000 | 778.1 |
1472774400000 | 780.88 |
1473033600000 | 780.6 |
1473120000000 | 784.34 |
1473206400000 | 787.23 |
1473292800000 | 781.39 |
1473379200000 | 765.7 |
1473638400000 | 759.28 |
1473724800000 | 755.75 |
1473811200000 | 754.21 |
1473897600000 | 755.07 |
1473984000000 | 749.44 |
1474243200000 | 754.4 |
1474329600000 | 754.25 |
1474416000000 | 760.58 |
1474502400000 | 769.15 |
1474588800000 | 764.15 |
1474848000000 | 759.07 |
1474934400000 | 760.85 |
1475020800000 | 766.1799 |
1475107200000 | 766.03 |
1475193600000 | 769.36 |
1475452800000 | 771.94 |
1475539200000 | 770.94 |
1475625600000 | 773.65 |
1475712000000 | 776.22 |
1475798400000 | 768.09 |
1476057600000 | 770.62 |
1476144000000 | 763.57 |
1476230400000 | 757.8099 |
1476316800000 | 755.9299 |
1476403200000 | 758.36 |
1476662400000 | 755.29 |
1476748800000 | 763.95 |
1476835200000 | 766.96 |
1476921600000 | 765.73 |
1477008000000 | 765.09 |
1477267200000 | 767.1 |
1477353600000 | 765.4 |
1477440000000 | 763.87 |
1477526400000 | 763.66 |
1477612800000 | 767.27 |
1477872000000 | 766.0599 |
1477958400000 | 764.63 |
1478044800000 | 762.04 |
1478131200000 | 756.48 |
1478217600000 | 755.91 |
1478476800000 | 762.24 |
1478563200000 | 764.4299 |
1478649600000 | 761.62 |
1478736000000 | 772.3 |
1478822400000 | 766.04 |
1479081600000 | 761.79 |
1479168000000 | 762.13 |
1479254400000 | 757.14 |
1479340800000 | 759.6799 |
1479427200000 | 754.33 |
1479686400000 | 759.67 |
1479772800000 | 759.55 |
1479859200000 | 755.5 |
1479945600000 | 757.8099 |
1480032000000 | 761.16 |
1480291200000 | 756.94 |
1480377600000 | 759.04 |
1480464000000 | 768.45 |
1480550400000 | 768.61 |
1480636800000 | 767.27 |
1480896000000 | 774.3 |
1480982400000 | 777.52 |
1481068800000 | 791.3099 |
1481155200000 | 797.96 |
1481241600000 | 799.04 |
1481500800000 | 799.4299 |
1481587200000 | 800.6799 |
1481673600000 | 796.75 |
1481760000000 | 791.38 |
1481846400000 | 792.54 |
1482105600000 | 796.44 |
1482192000000 | 791.82 |
1482278400000 | 793.46 |
1482364800000 | 794.07 |
1482451200000 | 794.05 |
1482796800000 | 794.54 |
1482883200000 | 790.66 |
1482969600000 | 792 |
1483056000000 | 792.22 |
1483315200000 | 794.21 |
1483401600000 | 789.3 |
1483488000000 | 801.58 |
1483574400000 | 804.82 |
1483660800000 | 801.8099 |
1483920000000 | 801.41 |
1484006400000 | 801.75 |
1484092800000 | 803.6799 |
1484179200000 | 810.05 |
1484265600000 | 810.74 |
1484524800000 | 807.57 |
1484611200000 | 808.26 |
1484697600000 | 812.19 |
1484784000000 | 807.24 |
1484870400000 | 815.03 |
1485129600000 | 816.67 |
1485216000000 | 828.08 |
1485302400000 | 837 |
1485388800000 | 839.32 |
1485475200000 | 836.98 |
1485734400000 | 830.33 |
1485820800000 | 826.72 |
1485907200000 | 829.39 |
1485993600000 | 829.79 |
1486080000000 | 830.09 |
1486339200000 | 822.72 |
1486425600000 | 824.2 |
1486512000000 | 826.42 |
1486598400000 | 826.01 |
1486684800000 | 831.78 |
1486944000000 | 836.95 |
1487030400000 | 833.78 |
1487116800000 | 836.86 |
1487203200000 | 840.71 |
1487289600000 | 840.04 |
1487548800000 | 840.47 |
1487635200000 | 841.22 |
1487721600000 | 843.42 |
1487808000000 | 841.42 |
1487894400000 | 835.88 |
1488153600000 | 833.83 |
1488240000000 | 834.88 |
1488326400000 | 842.54 |
1488412800000 | 839.73 |
1488499200000 | 838.47 |
1488758400000 | 838.59 |
1488844800000 | 836.64 |
1488931200000 | 833.6799 |
1489017600000 | 836.65 |
1489104000000 | 841.36 |
1489363200000 | 845.01 |
1489449600000 | 840.67 |
1489536000000 | 843.47 |
1489622400000 | 849.65 |
1489708800000 | 851.8 |
1489968000000 | 851.92 |
1490054400000 | 847.83 |
1490140800000 | 842.79 |
1490227200000 | 849.58 |
1490313600000 | 849.38 |
1490572800000 | 852.19 |
1490659200000 | 861.77 |
1490745600000 | 858.83 |
1490832000000 | 859.24 |
1490918400000 | 856 |
1491177600000 | 854.91 |
1491264000000 | 855.36 |
1491350400000 | 854.47 |
1491436800000 | 853.82 |
1491523200000 | 853.45 |
1491782400000 | 853.37 |
1491868800000 | 852.47 |
1491955200000 | 847.81 |
1492041600000 | 843.96 |
1492473600000 | 843.46 |
1492560000000 | 843.31 |
1492646400000 | 847.07 |
1492732800000 | 845.42 |
1492992000000 | 867.34 |
1493078400000 | 876.85 |
1493164800000 | 876.12 |
1493251200000 | 878.2 |
1493337600000 | 874.92 |
1493596800000 | 876.25 |
1493683200000 | 874.78 |
1493769600000 | 873.39 |
1493856000000 | 877.04 |
1493942400000 | 888.15 |
1494201600000 | 883.86 |
1494288000000 | 879.8 |
1494374400000 | 879.13 |
1494460800000 | 877.37 |
1494547200000 | 879.31 |
1494806400000 | 882.31 |
1494892800000 | 886.68 |
1494979200000 | 877.29 |
1495065600000 | 875.01 |
1495152000000 | 883.64 |
1495411200000 | 885.14 |
1495497600000 | 886.97 |
1495584000000 | 886.57 |
1495670400000 | 884.65 |
1495756800000 | 883.27 |
1496016000000 | 884.4 |
1496102400000 | 881.8 |
1496188800000 | 887.28 |
1496275200000 | 894.54 |
1496361600000 | 906.95 |
1496620800000 | 903.38 |
1496707200000 | 900.88 |
1496793600000 | 898.12 |
1496880000000 | 896.27 |
1496966400000 | 906.3 |
1497225600000 | 903.13 |
1497312000000 | 910.87 |
1497398400000 | 910.52 |
1497484800000 | 897.12 |
1497571200000 | 904.82 |
1497830400000 | 912.85 |
1497916800000 | 907.94 |
1498003200000 | 901.78 |
1498089600000 | 901.88 |
1498176000000 | 901.9 |
1498435200000 | 903.18 |
1498521600000 | 902.17 |
1498608000000 | 907.95 |
1498694400000 | 900.32 |
1498780800000 | 895.89 |
1499040000000 | 902.86 |
1499126400000 | 900.28 |
1499212800000 | 897.07 |
1499299200000 | 893.56 |
1499385600000 | 892.83 |
1499644800000 | 898.94 |
1499731200000 | 900.76 |
1499817600000 | 913.52 |
1499904000000 | 914.05 |
1499990400000 | 922.93 |
1500249600000 | 923.07 |
1500336000000 | 921.14 |
1500422400000 | 926.78 |
1500508800000 | 929.11 |
1500595200000 | 925.13 |
1500854400000 | 924.04 |
1500940800000 | 925.28 |
1501027200000 | 920.76 |
1501113600000 | 916.22 |
1501200000000 | 913.39 |
1501459200000 | 913.38 |
1501545600000 | 920.37 |
1501632000000 | 920.89 |
1501718400000 | 919.7 |
1501804800000 | 918.86 |
1502064000000 | 921.02 |
1502150400000 | 914.03 |
1502236800000 | 907.37 |
1502323200000 | 900.85 |
1502409600000 | 902.08 |
1502668800000 | 908.58 |
1502755200000 | 907.03 |
1502841600000 | 913.53 |
1502928000000 | 910.29 |
1503014400000 | 908.35 |
1503273600000 | 909.48 |
1503360000000 | 917.36 |
1503446400000 | 918.97 |
1503532800000 | 917.96 |
1503619200000 | 923.15 |
1503878400000 | 924.42 |
1503964800000 | 919.78 |
1504051200000 | 918.29 |
1504137600000 | 923.01 |
1504224000000 | 927.93 |
1504483200000 | 927.39 |
1504569600000 | 920.47 |
1504656000000 | 925.44 |
1504742400000 | 932.07 |
1504828800000 | 933.94 |
1505088000000 | 946.98 |
1505174400000 | 952.24 |
1505260800000 | 951.42 |
1505347200000 | 953.46 |
1505433600000 | 956.06 |
1505692800000 | 961.39 |
1505779200000 | 967.87 |
1505865600000 | 970.19 |
1505952000000 | 968.07 |
1506038400000 | 967.57 |
1506297600000 | 966.8 |
1506384000000 | 962.18 |
1506470400000 | 960.95 |
1506556800000 | 970 |
1506643200000 | 974.48 |
1506902400000 | 976.66 |
1506988800000 | 980.08 |
1507075200000 | 983.02 |
1507161600000 | 981.92 |
1507248000000 | 980.69 |
1507507200000 | 981.23 |
1507593600000 | 986.09 |
1507680000000 | 984.7 |
1507766400000 | 985.51 |
1507852800000 | 990.59 |
1508112000000 | 989.28 |
1508198400000 | 985.51 |
1508284800000 | 985.41 |
1508371200000 | 990.46 |
1508457600000 | 993.12 |
1508716800000 | 996.31 |
1508803200000 | 997.92 |
1508889600000 | 999.45 |
1508976000000 | 1004.85 |
1509062400000 | 1002.38 |
1509321600000 | 1003.86 |
1509408000000 | 1006.12 |
1509494400000 | 1016.86 |
1509580800000 | 1016.83 |
1509667200000 | 1017.43 |
1509926400000 | 1015.57 |
1510012800000 | 1016.51 |
1510099200000 | 1019.43 |
1510185600000 | 1009.5 |
1510272000000 | 1007.87 |
1510531200000 | 1003.84 |
1510617600000 | 1000.49 |
1510704000000 | 993.8 |
1510790400000 | 1003.76 |
1510876800000 | 1005.03 |
1511136000000 | 1006.55 |
1511222400000 | 1014.41 |
1511308800000 | 1011.32 |
1511395200000 | 1013.24 |
1511481600000 | 1022.02 |
1511740800000 | 1013.64 |
1511827200000 | 1015.49 |
1511913600000 | 1014.77 |
1512000000000 | 1017.35 |
1512086400000 | 1007.4 |
1512345600000 | 1012.73 |
1512432000000 | 1008.1 |
1512518400000 | 999.43 |
1512604800000 | 1001.87 |
1512691200000 | 1004.43 |
1512950400000 | 1008.53 |
1513036800000 | 1008.56 |
1513123200000 | 1006.53 |
1513209600000 | 1002.91 |
1513296000000 | 1003.25 |
1513555200000 | 1021.09 |
1513641600000 | 1018.26 |
1513728000000 | 1017.06 |
1513814400000 | 1017.83 |
1513900800000 | 1018.05 |
1514332800000 | 1020.99 |
1514419200000 | 1023.1 |
1514505600000 | 1020.29 |
1514851200000 | 1028.17 |
1514937600000 | 1033.92 |
1515024000000 | 1053.02 |
1515110400000 | 1062.48 |
1515369600000 | 1059.96 |
1515456000000 | 1063.08 |
1515542400000 | 1056.22 |
1515628800000 | 1063.5 |
1515715200000 | 1068.05 |
1515974400000 | 1073.16 |
1516060800000 | 1066.65 |
1516147200000 | 1066.88 |
1516233600000 | 1068.74 |
1516320000000 | 1074.1199 |
1516579200000 | 1072.9 |
1516665600000 | 1075.08 |
1516752000000 | 1076.63 |
1516838400000 | 1083.58 |
1516924800000 | 1085.57 |
1517184000000 | 1079.92 |
1517270400000 | 1070.25 |
1517356800000 | 1069.74 |
1517443200000 | 1060.29 |
1517529600000 | 1031.9 |
1517788800000 | 1006.46 |
1517875200000 | 1002.28 |
1517961600000 | 1001.63 |
1518048000000 | 977.67 |
1518134400000 | 976.42 |
1518393600000 | 994.02 |
1518480000000 | 991.65 |
1518566400000 | 1001.75 |
1518652800000 | 1011.71 |
1518739200000 | 1014.04 |
1518998400000 | 1013.9 |
1519084800000 | 1014.02 |
1519171200000 | 1014.72 |
1519257600000 | 1018.7 |
1519344000000 | 1029.01 |
1519603200000 | 1031.64 |
1519689600000 | 1022.42 |
1519776000000 | 1008.59 |
1519862400000 | 990.23 |
1519948800000 | 984.32 |
1520208000000 | 996.25 |
1520294400000 | 1005.91 |
1520380800000 | 1005.38 |
1520467200000 | 1011.04 |
1520553600000 | 1022.18 |
1520812800000 | 1026.7 |
1520899200000 | 1020.77 |
1520985600000 | 1008.01 |
1521072000000 | 1003.93 |
1521158400000 | 999.2 |
1521417600000 | 988.19 |
1521504000000 | 986.76 |
1521590400000 | 993.21 |
1521676800000 | 977.42 |
1521763200000 | 954.74 |
1522022400000 | 963.4 |
1522108800000 | 969.33 |
1522195200000 | 959.11 |
1522281600000 | 966.1 |
1522713600000 | 959.09 |
1522800000000 | 955.25 |
1522886400000 | 973.72 |
1522972800000 | 960.68 |
1523232000000 | 963.11 |
1523318400000 | 979.58 |
1523404800000 | 973.39 |
1523491200000 | 980.08 |
1523577600000 | 982.57 |
1523836800000 | 990.67 |
1523923200000 | 1000.19 |
1524009600000 | 1009.44 |
1524096000000 | 1004.63 |
1524182400000 | 996.84 |
1524441600000 | 992.77 |
1524528000000 | 981.88 |
1524614400000 | 976.79 |
1524700800000 | 982.66 |
1524787200000 | 984.28 |
1525046400000 | 977.22 |
1525132800000 | 973.66 |
1525219200000 | 977.69 |
1525305600000 | 975.19 |
1525392000000 | 983.64 |
1525651200000 | 985.04 |
1525737600000 | 983.12 |
1525824000000 | 993.11 |
1525910400000 | 1001.63 |
1525996800000 | 1002.95 |
1526256000000 | 1006.49 |
1526342400000 | 1004.44 |
1526428800000 | 1010.44 |
1526515200000 | 1017.58 |
1526601600000 | 1017.13 |
1526860800000 | 1020.78 |
1526947200000 | 1016.63 |
1527033600000 | 1005.98 |
1527120000000 | 1001.12 |
1527206400000 | 997.83 |
1527465600000 | 995.79 |
1527552000000 | 979.64 |
1527638400000 | 984.83 |
1527724800000 | 981.26 |
1527811200000 | 990.93 |
1528070400000 | 998.17 |
1528156800000 | 1002.21 |
1528243200000 | 1017.8 |
1528329600000 | 1017.54 |
1528416000000 | 1016.22 |
1528675200000 | 1020.35 |
1528761600000 | 1017.97 |
1528848000000 | 1014.11 |
1528934400000 | 1010.93 |
1529020800000 | 1003.33 |
1529280000000 | 994.74 |
1529366400000 | 975.81 |
1529452800000 | 972.85 |
1529539200000 | 967.55 |
1529625600000 | 978.21 |
1529884800000 | 965.12 |
1529971200000 | 966.39 |
1530057600000 | 965.45 |
1530144000000 | 964.36 |
1530230400000 | 972.88 |
1530489600000 | 963.46 |
1530576000000 | 964.53 |
1530662400000 | 960.14 |
1530748800000 | 969.87 |
1530835200000 | 978.7 |
1531094400000 | 986.39 |
1531180800000 | 992.76 |
1531267200000 | 976.14 |
1531353600000 | 976.25 |
1531440000000 | 980.94 |
1531699200000 | 978.4 |
1531785600000 | 988.68 |
1531872000000 | 991.68 |
1531958400000 | 985.31 |
1532044800000 | 985.64 |
1532304000000 | 979.81 |
1532390400000 | 990.22 |
1532476800000 | 996.34 |
1532563200000 | 1007.71 |
1532649600000 | 1008.57 |
1532908800000 | 1006.15 |
1532995200000 | 1009.18 |
1533081600000 | 1009.49 |
1533168000000 | 1001.54 |
1533254400000 | 1005.04 |
1533513600000 | 999.63 |
1533600000000 | 1002.87 |
1533686400000 | 1000.86 |
1533772800000 | 1007.27 |
1533859200000 | 985.93 |
1534118400000 | 975.81 |
1534204800000 | 982.48 |
1534291200000 | 966.97 |
1534377600000 | 972.28 |
1534464000000 | 976.01 |
1534723200000 | 983.38 |
1534809600000 | 988.07 |
1534896000000 | 990.91 |
1534982400000 | 986.35 |
1535068800000 | 994.46 |
1535328000000 | 1009.78 |
1535414400000 | 1012.53 |
1535500800000 | 1017.4 |
1535587200000 | 1011.21 |
1535673600000 | 1004.85 |
1535932800000 | 1001.74 |
1536019200000 | 988.88 |
1536105600000 | 986.61 |
1536192000000 | 986.07 |
1536278400000 | 980.41 |
1536537600000 | 980.65 |
1536624000000 | 981.34 |
1536710400000 | 979.7 |
1536796800000 | 984.93 |
1536883200000 | 989.5 |
1537142400000 | 992.15 |
1537228800000 | 996.83 |
1537315200000 | 1010.25 |
1537401600000 | 1020.77 |
1537488000000 | 1024.25 |
1537747200000 | 1015.47 |
1537833600000 | 1014.96 |
1537920000000 | 1011.66 |
1538006400000 | 1000.87 |
1538092800000 | 995.69 |
1538352000000 | 1005.51 |
1538438400000 | 1006.66 |
1538524800000 | 1002.61 |
1538611200000 | 994.01 |
1538697600000 | 982.6 |
1538956800000 | 980.04 |
1539043200000 | 958.2 |
1539129600000 | 936.13 |
1539216000000 | 917 |
1539302400000 | 920.92 |
1539561600000 | 917.77 |
1539648000000 | 931.91 |
1539734400000 | 928.43 |
1539820800000 | 916.69 |
1539907200000 | 910.14 |
1540166400000 | 906.49 |
1540252800000 | 888.21 |
1540339200000 | 868.27 |
1540425600000 | 874.38 |
1540512000000 | 869.5 |
1540771200000 | 872.27 |
1540857600000 | 878.33 |
1540944000000 | 893.2 |
1541030400000 | 911.16 |
1541116800000 | 915.67 |
1541376000000 | 912.82 |
1541462400000 | 919.55 |
1541548800000 | 933.3 |
1541635200000 | 928.9 |
1541721600000 | 921.82 |
1541980800000 | 910.88 |
1542067200000 | 905.46 |
1542153600000 | 903.16 |
1542240000000 | 909.13 |
1542326400000 | 911.34 |
1542585600000 | 907.62 |
1542672000000 | 887.76 |
1542758400000 | 895.43 |
1542844800000 | 890.71 |
1542931200000 | 886.91 |
1543190400000 | 893.96 |
1543276800000 | 883.88 |
1543363200000 | 886.88 |
1543449600000 | 897.55 |
1543536000000 | 900.99 |
1543795200000 | 913.34 |
1543881600000 | 895.02 |
1543968000000 | 888.75 |
1544054400000 | 870.18 |
1544140800000 | 860.3 |
1544400000000 | 848.59 |
1544486400000 | 847.71 |
1544572800000 | 857.43 |
1544659200000 | 853.52 |
1544745600000 | 843.73 |
1545004800000 | 834.77 |
1545091200000 | 835.63 |
1545177600000 | 836.96 |
1545264000000 | 823.42 |
1545350400000 | 821.29 |
1545609600000 | 812.97 |
1545868800000 | 832.08 |
1545955200000 | 837.63 |
1546214400000 | 844.11 |
1546387200000 | 842.04 |
1546473600000 | 828.47 |
1546560000000 | 849.11 |
1546819200000 | 857.19 |
1546905600000 | 863.49 |
1546992000000 | 869.95 |
1547078400000 | 870.7 |
1547164800000 | 867.74 |
1547424000000 | 863.9 |
1547510400000 | 864.6 |
1547596800000 | 864.48 |
1547683200000 | 872.71 |
1547769600000 | 886.4 |
1548028800000 | 887.27 |
1548115200000 | 876.85 |
1548201600000 | 872.25 |
1548288000000 | 872.07 |
1548374400000 | 887.98 |
1548633600000 | 886.19 |
1548720000000 | 891.15 |
1548806400000 | 898.88 |
1548892800000 | 887.72 |
1548979200000 | 890.67 |
1549238400000 | 889.73 |
1549324800000 | 898.78 |
1549411200000 | 893.68 |
1549497600000 | 874.88 |
1549584000000 | 864.51 |
1549843200000 | 866.15 |
1549929600000 | 885.24 |
1550016000000 | 889.92 |
1550102400000 | 887.97 |
1550188800000 | 897.83 |
1550448000000 | 904.51 |
1550534400000 | 905.45 |
1550620800000 | 916.09 |
1550707200000 | 914.61 |
1550793600000 | 916.4 |
1551052800000 | 921.09 |
1551139200000 | 922.23 |
1551225600000 | 920.35 |
1551312000000 | 912.82 |
1551398400000 | 915.15 |
1551657600000 | 915.71 |
1551744000000 | 911.42 |
1551830400000 | 914.9 |
1551916800000 | 903.22 |
1552003200000 | 898.26 |
1552262400000 | 908.27 |
1552348800000 | 914.09 |
1552435200000 | 920.29 |
1552521600000 | 912.61 |
1552608000000 | 919.28 |
1552867200000 | 920.06 |
1552953600000 | 920.65 |
1553040000000 | 918.65 |
1553126400000 | 924.55 |
1553212800000 | 903.28 |
1553472000000 | 898.06 |
1553558400000 | 902.52 |
1553644800000 | 901.38 |
1553731200000 | 903.44 |
1553817600000 | 907.87 |
1554076800000 | 923.6 |
1554163200000 | 927.43 |
1554249600000 | 944.93 |
1554336000000 | 948.95 |
1554422400000 | 953.17 |
1554681600000 | 952.4 |
1554768000000 | 947.33 |
1554854400000 | 948.37 |
1554940800000 | 947.85 |
1555027200000 | 957.6 |
1555286400000 | 959.35 |
1555372800000 | 964.03 |
1555459200000 | 965.42 |
1555545600000 | 963.74 |
1555977600000 | 959.3 |
1556064000000 | 950.1 |
1556150400000 | 942.9 |
1556236800000 | 947.05 |
1556496000000 | 945.64 |
1556582400000 | 951.15 |
1556668800000 | 945.82 |
1556755200000 | 933.99 |
1556841600000 | 940.3 |
1557100800000 | 931.09 |
1557187200000 | 909.17 |
1557273600000 | 906.38 |
1557360000000 | 893.33 |
1557446400000 | 900.26 |
1557705600000 | 883.98 |
1557792000000 | 891.8 |
1557878400000 | 893.48 |
1557964800000 | 904.59 |
1558051200000 | 900.41 |
1558310400000 | 888.11 |
1558396800000 | 894.02 |
1558483200000 | 893.1 |
1558569600000 | 878.55 |
1558656000000 | 884.99 |
1558915200000 | 887.05 |
1559001600000 | 880.19 |
1559088000000 | 874.94 |
1559174400000 | 877.86 |
1559260800000 | 869.18 |
1559520000000 | 886.52 |
1559606400000 | 904.57 |
1559692800000 | 913.77 |
1559779200000 | 918.46 |
1559865600000 | 927.84 |
1560124800000 | 931.32 |
1560211200000 | 939.37 |
1560297600000 | 942.2 |
1560384000000 | 941.63 |
1560470400000 | 937.23 |
1560729600000 | 929.41 |
1560816000000 | 936 |
1560902400000 | 936.88 |
1560988800000 | 947.88 |
1561075200000 | 947.65 |
1561334400000 | 952.32 |
1561420800000 | 951.64 |
1561507200000 | 946.05 |
1561593600000 | 951.49 |
1561680000000 | 958.95 |
1561939200000 | 963.87 |
1562025600000 | 959.54 |
1562112000000 | 959.92 |
1562198400000 | 960.69 |
1562284800000 | 953.59 |
1562544000000 | 946.01 |
1562630400000 | 932.3 |
1562716800000 | 930.6 |
1562803200000 | 931.24 |
1562889600000 | 941.18 |
1563148800000 | 946.46 |
1563235200000 | 949.56 |
1563321600000 | 943.3 |
1563408000000 | 936.65 |
1563494400000 | 943.72 |
1563753600000 | 943.64 |
1563840000000 | 958.39 |
1563926400000 | 960.13 |
1564012800000 | 953.35 |
1564099200000 | 950.85 |
1564358400000 | 948.58 |
1564444800000 | 951.25 |
1564531200000 | 948.11 |
1564617600000 | 940.47 |
1564704000000 | 919.22 |
1564963200000 | 906.43 |
1565049600000 | 899.75 |
1565136000000 | 906.16 |
1565222400000 | 924.38 |
1565308800000 | 920.84 |
1565568000000 | 915.18 |
1565654400000 | 917.44 |
1565740800000 | 897.92 |
1565827200000 | 890.99 |
1565913600000 | 898.68 |
1566172800000 | 907.9 |
1566259200000 | 901.29 |
1566345600000 | 906.85 |
1566432000000 | 902.19 |
1566518400000 | 888.31 |
1566777600000 | 886.08 |
1566864000000 | 889.59 |
1566950400000 | 893.21 |
1567036800000 | 904.01 |
1567123200000 | 913.22 |
1567382400000 | 910.76 |
1567468800000 | 906.01 |
1567555200000 | 913.6 |
1567641600000 | 923.03 |
1567728000000 | 930.48 |
1567987200000 | 929.95 |
1568073600000 | 938.54 |
1568160000000 | 946.8 |
1568246400000 | 953.72 |
1568332800000 | 965.81 |
1568592000000 | 953.26 |
1568678400000 | 951.32 |
1568764800000 | 953.55 |
1568851200000 | 957.17 |
1568937600000 | 955.12 |
1569196800000 | 949.49 |
1569283200000 | 945.38 |
1569369600000 | 943.01 |
1569456000000 | 944.58 |
1569542400000 | 947.22 |
1569801600000 | 949.94 |
1569888000000 | 940.07 |
1569974400000 | 920.31 |
1570060800000 | 919.96 |
1570147200000 | 925.99 |
1570406400000 | 928.26 |
1570492800000 | 914.41 |
1570579200000 | 920.05 |
1570665600000 | 931.96 |
1570752000000 | 952.83 |
1571011200000 | 947.28 |
1571097600000 | 956.25 |
1571184000000 | 958.08 |
1571270400000 | 960.15 |
1571356800000 | 961.21 |
1571616000000 | 960.75 |
1571702400000 | 954.39 |
1571788800000 | 959.56 |
1571875200000 | 965.68 |
1571961600000 | 970.99 |
1572220800000 | 969.76 |
1572307200000 | 979.68 |
1572393600000 | 973.06 |
1572480000000 | 971.14 |
1572566400000 | 982.05 |
1572825600000 | 991.87 |
1572912000000 | 999.45 |
1572998400000 | 1001.22 |
1573084800000 | 1005.13 |
1573171200000 | 1005.45 |
1573430400000 | 1004.35 |
1573516800000 | 1008.26 |
1573603200000 | 1004.94 |
1573689600000 | 1000.43 |
1573776000000 | 1006.86 |
1574035200000 | 1003.33 |
1574121600000 | 997.37 |
1574208000000 | 988.77 |
1574294400000 | 987.08 |
1574380800000 | 986.96 |
1574640000000 | 991 |
1574726400000 | 992.74 |
1574812800000 | 991.75 |
1574899200000 | 991.13 |
1574985600000 | 986.96 |
1575244800000 | 980.99 |
1575331200000 | 975.25 |
1575417600000 | 980.02 |
1575504000000 | 980.88 |
1575590400000 | 988.6 |
1575849600000 | 989.93 |
1575936000000 | 985.96 |
1576022400000 | 987.45 |
1576108800000 | 998.1 |
1576195200000 | 1002.79 |
1576454400000 | 1005.46 |
1576540800000 | 1004.68 |
1576627200000 | 999.12 |
1576713600000 | 1003.19 |
1576800000000 | 1007.5 |
1577059200000 | 1008.11 |
1577145600000 | 1009.15 |
1577404800000 | 1013.54 |
1577664000000 | 1009.36 |
1577750400000 | 1014.06 |
1577923200000 | 1010.8 |
1578009600000 | 998.56 |
1578268800000 | 990.1 |
1578355200000 | 990.27 |
1578441600000 | 985.41 |
1578528000000 | 989.14 |
1578614400000 | 985.53 |
1578873600000 | 990.89 |
1578960000000 | 993.17 |
1579046400000 | 992.97 |
1579132800000 | 994.33 |
1579219200000 | 999.8 |
1579478400000 | 1000.79 |
1579564800000 | 996.34 |
1579651200000 | 992.68 |
1579737600000 | 983.42 |
1579824000000 | 986.83 |
1580083200000 | 961.54 |
1580169600000 | 967.94 |
1580256000000 | 976.51 |
1580342400000 | 967.56 |
1580428800000 | 959.54 |
1580688000000 | 963.96 |
1580774400000 | 980.23 |
1580860800000 | 993.82 |
1580947200000 | 999.45 |
1581033600000 | 989.32 |
1581292800000 | 985.87 |
1581379200000 | 994.27 |
1581465600000 | 998.7 |
1581552000000 | 996.45 |
1581638400000 | 993.87 |
1581897600000 | 994.05 |
1581984000000 | 986.2 |
1582070400000 | 985.61 |
1582156800000 | 983.25 |
1582243200000 | 982.15 |
1582502400000 | 956.55 |
1582588800000 | 929.25 |
1582675200000 | 924.71 |
1582761600000 | 895.67 |
1582848000000 | 870.97 |
1583107200000 | 889.32 |
1583193600000 | 893.72 |
1583280000000 | 909.07 |
1583366400000 | 900.09 |
1583452800000 | 879.41 |
1583712000000 | 815.38 |
1583798400000 | 817.3099 |
1583884800000 | 798.84 |
1583971200000 | 721.63 |
1584057600000 | 738.38 |
1584316800000 | 687.67 |
1584403200000 | 712.2 |
1584489600000 | 682.07 |
1584576000000 | 688.46 |
1584662400000 | 680.64 |
1584921600000 | 656.45 |
1585008000000 | 713.86 |
1585094400000 | 734.61 |
1585180800000 | 755.84 |
1585267200000 | 743.04 |
1585526400000 | 762.78 |
1585612800000 | 761.3 |
1585699200000 | 730.14 |
1585785600000 | 730 |
1585872000000 | 722.29 |
1586131200000 | 758.75 |
1586217600000 | 788.76 |
1586304000000 | 802.42 |
1586390400000 | 821.41 |
1586822400000 | 828.35 |
1586908800000 | 797.58 |
1586995200000 | 790.88 |
1587081600000 | 820.58 |
1587340800000 | 815.95 |
1587427200000 | 790.55 |
1587513600000 | 800.99 |
1587600000000 | 811.67 |
1587686400000 | 808.74 |
1587945600000 | 830.95 |
1588032000000 | 843.8 |
1588118400000 | 859.47 |
1588204800000 | 846.69 |
1588291200000 | 832.82 |
1588550400000 | 820.33 |
1588636800000 | 829.13 |
1588723200000 | 823.37 |
1588809600000 | 832.27 |
1588896000000 | 852.31 |
1589155200000 | 844.51 |
1589241600000 | 840.75 |
1589328000000 | 823.42 |
1589414400000 | 814.58 |
1589500800000 | 821.94 |
1589760000000 | 855.92 |
1589846400000 | 855.85 |
1589932800000 | 871.59 |
1590019200000 | 863.97 |
1590105600000 | 861.65 |
1590364800000 | 868.93 |
1590451200000 | 890.47 |
1590537600000 | 895.82 |
1590624000000 | 913.8 |
1590710400000 | 908.45 |
1590969600000 | 911.67 |
1591056000000 | 932.65 |
1591142400000 | 956.96 |
1591228800000 | 960.27 |
1591315200000 | 978.68 |
1591574400000 | 981.42 |
1591660800000 | 973.78 |
1591747200000 | 967.66 |
1591833600000 | 919.93 |
1591920000000 | 916.85 |
1592179200000 | 913.6 |
1592265600000 | 938.83 |
1592352000000 | 936.2 |
1592438400000 | 938.22 |
1592524800000 | 933.85 |
1592784000000 | 934.05 |
1592870400000 | 944.17 |
1592956800000 | 915.69 |
1593043200000 | 917.98 |
1593129600000 | 913.16 |
1593388800000 | 924.22 |
1593475200000 | 931.07 |
1593561600000 | 931.27 |
1593648000000 | 946.35 |
1593734400000 | 944.67 |
1593993600000 | 960.82 |
1594080000000 | 959.55 |
1594166400000 | 951.01 |
1594252800000 | 946.82 |
1594339200000 | 957.08 |
1594598400000 | 976.57 |
1594684800000 | 981.58 |
1594771200000 | 1002.03 |
1594857600000 | 1002.1 |
1594944000000 | 1001.86 |
1595203200000 | 1004.01 |
1595289600000 | 1008.58 |
1595376000000 | 1016.02 |
1595462400000 | 1017.39 |
1595548800000 | 1013.55 |
1595808000000 | 1027.93 |
1595894400000 | 1015.53 |
1595980800000 | 1010.72 |
1596067200000 | 995.11 |
1596153600000 | 984.15 |
1596412800000 | 988.71 |
1596499200000 | 996.99 |
1596585600000 | 1015.81 |
1596672000000 | 1008.21 |
1596758400000 | 1006.28 |
1597017600000 | 1011.28 |
1597104000000 | 1026.21 |
1597190400000 | 1038.21 |
1597276800000 | 1037.59 |
1597363200000 | 1033.05 |
1597622400000 | 1034.14 |
1597708800000 | 1035.32 |
1597795200000 | 1035.18 |
1597881600000 | 1020.26 |
1597968000000 | 1017.99 |
1598227200000 | 1041.46 |
1598313600000 | 1040.46 |
1598400000000 | 1050.06 |
1598486400000 | 1042.27 |
1598572800000 | 1046.96 |
1598832000000 | 1042.73 |
1598918400000 | 1052.94 |
1599004800000 | 1069.77 |
1599091200000 | 1055.77 |
1599177600000 | 1050.3599 |
1599436800000 | 1061.65 |
1599523200000 | 1050.58 |
1599609600000 | 1067.9 |
1599696000000 | 1070.03 |
1599782400000 | 1077.68 |
1600041600000 | 1089.14 |
1600128000000 | 1090.31 |
1600214400000 | 1089.8 |
1600300800000 | 1089.79 |
1600387200000 | 1088.3699 |
1600646400000 | 1051.18 |
1600732800000 | 1050.94 |
1600819200000 | 1039.68 |
1600905600000 | 1032.14 |
1600992000000 | 1028.93 |
1601251200000 | 1048.76 |
1601337600000 | 1050.22 |
1601424000000 | 1046.94 |
1601510400000 | 1042.93 |
1601596800000 | 1045.3 |
1601856000000 | 1060.64 |
1601942400000 | 1056.44 |
1602028800000 | 1068.84 |
1602115200000 | 1074.69 |
1602201600000 | 1077.47 |
1602460800000 | 1081.1199 |
1602547200000 | 1072.3599 |
1602633600000 | 1072.94 |
1602720000000 | 1057.1 |
1602806400000 | 1066.47 |
1603065600000 | 1063.41 |
1603152000000 | 1060.04 |
1603238400000 | 1063.3 |
1603324800000 | 1057.69 |
1603411200000 | 1066.04 |
1603670400000 | 1047.04 |
1603756800000 | 1040.51 |
1603843200000 | 1006.68 |
1603929600000 | 1005.64 |
1604016000000 | 996.86 |
1604275200000 | 1021.51 |
1604361600000 | 1039.57 |
1604448000000 | 1044.3 |
1604534400000 | 1077.15 |
1604620800000 | 1082.97 |
1604880000000 | 1112.69 |
1604966400000 | 1118.7 |
1605052800000 | 1107.8599 |
1605139200000 | 1095.34 |
1605225600000 | 1098.33 |
1605484800000 | 1113.41 |
1605571200000 | 1116.27 |
1605657600000 | 1119.89 |
1605744000000 | 1116.68 |
1605830400000 | 1120.65 |
1606089600000 | 1121.48 |
1606176000000 | 1144.71 |
1606262400000 | 1141.18 |
1606348800000 | 1145.8699 |
1606435200000 | 1156.52 |
1606694400000 | 1147.66 |
1606780800000 | 1158.74 |
1606867200000 | 1152.91 |
1606953600000 | 1150.54 |
1607040000000 | 1160.3 |
1607299200000 | 1157.49 |
1607385600000 | 1157.8 |
1607472000000 | 1166.15 |
1607558400000 | 1163.34 |
1607644800000 | 1156.05 |
1607904000000 | 1155.69 |
1607990400000 | 1163.96 |
1608076800000 | 1165.95 |
1608163200000 | 1174.56 |
1608249600000 | 1175.91 |
1608508800000 | 1163.24 |
1608595200000 | 1161.83 |
1608681600000 | 1167.24 |
1608768000000 | 1171.65 |
1609113600000 | 1181 |
1609200000000 | 1188.68 |
1609286400000 | 1191 |
1609372800000 | 1188 |
1609718400000 | 1189.44 |
1609804800000 | 1196.07 |
1609891200000 | 1219.57 |
1609977600000 | 1232.03 |
1610064000000 | 1234.96 |
1610323200000 | 1226.26 |
1610409600000 | 1233.35 |
1610496000000 | 1234.38 |
1610582400000 | 1229.46 |
1610668800000 | 1208.34 |
1610928000000 | 1207.5 |
1611014400000 | 1211.88 |
1611100800000 | 1218.4 |
1611187200000 | 1217.77 |
1611273600000 | 1212.74 |
1611532800000 | 1205.3699 |
1611619200000 | 1211.68 |
1611705600000 | 1191.15 |
1611792000000 | 1194.93 |
1611878400000 | 1172.32 |
1612137600000 | 1186.58 |
1612224000000 | 1196.6099 |
1612310400000 | 1201.94 |
1612396800000 | 1192.77 |
1612483200000 | 1198.84 |
1612742400000 | 1211.8699 |
1612828800000 | 1211.75 |
1612915200000 | 1208.57 |
1613001600000 | 1212.75 |
1613088000000 | 1215.79 |
1613347200000 | 1220.84 |
1613433600000 | 1217.6099 |
1613520000000 | 1206.28 |
1613606400000 | 1199.19 |
1613692800000 | 1211.92 |
1613952000000 | 1218.96 |
1614038400000 | 1218.05 |
1614124800000 | 1219.52 |
1614211200000 | 1208.25 |
1614297600000 | 1182.97 |
1614556800000 | 1204.69 |
1614643200000 | 1210.19 |
1614729600000 | 1202.5 |
1614816000000 | 1191.2 |
1614902400000 | 1189.84 |
1615161600000 | 1209.8 |
1615248000000 | 1215.06 |
1615334400000 | 1234.93 |
1615420800000 | 1241.6199 |
1615507200000 | 1242.72 |
1615766400000 | 1238.1099 |
1615852800000 | 1237.67 |
1615939200000 | 1242.1099 |
1616025600000 | 1251.33 |
1616112000000 | 1243.53 |
1616371200000 | 1245.99 |
1616457600000 | 1234.1099 |
1616544000000 | 1230.16 |
1616630400000 | 1241.49 |
1616716800000 | 1253.91 |
1616976000000 | 1254.76 |
1617062400000 | 1256.88 |
1617148800000 | 1248.89 |
1617235200000 | 1256.14 |
1617667200000 | 1273 |
1617753600000 | 1267.64 |
1617840000000 | 1267.3699 |
1617926400000 | 1272.84 |
1618185600000 | 1269.46 |
1618272000000 | 1273.27 |
1618358400000 | 1276.8699 |
1618444800000 | 1284.09 |
1618531200000 | 1293.34 |
1618790400000 | 1294.41 |
1618876800000 | 1280.38 |
1618963200000 | 1287.73 |
1619049600000 | 1284.63 |
1619136000000 | 1290.65 |
1619395200000 | 1297.7 |
1619481600000 | 1288.58 |
1619568000000 | 1289.1099 |
1619654400000 | 1289.46 |
1619740800000 | 1274.82 |
1620000000000 | 1287.34 |
1620086400000 | 1283.1199 |
1620172800000 | 1303.1099 |
1620259200000 | 1317.15 |
1620345600000 | 1326.5 |
1620604800000 | 1330.84 |
1620691200000 | 1315.65 |
1620777600000 | 1290.26 |
1620864000000 | 1297.97 |
1620950400000 | 1315.98 |
1621209600000 | 1316.79 |
1621296000000 | 1317.76 |
1621382400000 | 1300.46 |
1621468800000 | 1306.67 |
1621555200000 | 1310.35 |
1621814400000 | 1319.06 |
1621900800000 | 1318.3699 |
1621987200000 | 1316.04 |
1622073600000 | 1312.32 |
1622160000000 | 1321.52 |
1622419200000 | 1317.25 |
1622505600000 | 1332.43 |
1622592000000 | 1333.98 |
1622678400000 | 1330.31 |
1622764800000 | 1341.03 |
1623024000000 | 1331.93 |
1623110400000 | 1328.68 |
1623196800000 | 1322.5 |
1623283200000 | 1318.32 |
1623369600000 | 1316.72 |
1623628800000 | 1313.42 |
1623715200000 | 1320.48 |
1623801600000 | 1319.89 |
1623888000000 | 1294.23 |
1623974400000 | 1273.43 |
1624233600000 | 1284.08 |
1624320000000 | 1298.27 |
1624406400000 | 1289.48 |
1624492800000 | 1290.95 |
1624579200000 | 1293.3699 |
1624838400000 | 1291.56 |
1624924800000 | 1293.44 |
1625011200000 | 1287.5 |
1625097600000 | 1293.94 |
1625184000000 | 1296.32 |
1625443200000 | 1298.59 |
1625529600000 | 1284.07 |
1625616000000 | 1287.44 |
1625702400000 | 1277.4 |
1625788800000 | 1294.74 |
1626048000000 | 1308.1 |
1626134400000 | 1305.43 |
1626220800000 | 1301.27 |
1626307200000 | 1299.04 |
1626393600000 | 1288.78 |
1626652800000 | 1263.82 |
1626739200000 | 1270.21 |
1626825600000 | 1284.48 |
1626912000000 | 1288.33 |
1626998400000 | 1293.85 |
1627257600000 | 1301.82 |
1627344000000 | 1307.03 |
1627430400000 | 1302.33 |
1627516800000 | 1311.65 |
1627603200000 | 1313.83 |
1627862400000 | 1318.71 |
1627948800000 | 1320.9 |
1628035200000 | 1312.73 |
1628121600000 | 1317.1199 |
1628208000000 | 1316.85 |
1628467200000 | 1313.58 |
1628553600000 | 1322.85 |
1628640000000 | 1331.34 |
1628726400000 | 1335.48 |
1628812800000 | 1342.74 |
1629072000000 | 1335.3699 |
1629158400000 | 1325.33 |
1629244800000 | 1323.1 |
1629331200000 | 1304.55 |
1629417600000 | 1303.6099 |
1629676800000 | 1319.15 |
1629763200000 | 1326.8599 |
1629849600000 | 1324.46 |
1629936000000 | 1319.26 |
1630022400000 | 1327.91 |
1630281600000 | 1335.6199 |
1630368000000 | 1332.28 |
1630454400000 | 1332.23 |
1630540800000 | 1340.6 |
1630627200000 | 1343.3699 |
1630886400000 | 1350.97 |
1630972800000 | 1344.77 |
1631059200000 | 1339.49 |
1631145600000 | 1343.75 |
1631232000000 | 1347.18 |
1631491200000 | 1351.25 |
1631577600000 | 1349.33 |
1631664000000 | 1344.04 |
1631750400000 | 1339.55 |
1631836800000 | 1315.7 |
1632096000000 | 1299.27 |
1632182400000 | 1302.34 |
1632268800000 | 1304.48 |
1632355200000 | 1315.93 |
1632441600000 | 1310.23 |
1632700800000 | 1307.6099 |
1632787200000 | 1290.75 |
1632873600000 | 1282.43 |
1632960000000 | 1273.59 |
1633046400000 | 1271.77 |
1633305600000 | 1265.71 |
1633392000000 | 1269.77 |
1633478400000 | 1257.69 |
1633564800000 | 1274.6099 |
1633651200000 | 1272.67 |
1633910400000 | 1276.45 |
1633996800000 | 1275.42 |
1634083200000 | 1284.1099 |
1634169600000 | 1305.91 |
1634256000000 | 1314.81 |
1634515200000 | 1311.56 |
1634601600000 | 1316.39 |
1634688000000 | 1317.13 |
1634774400000 | 1310.94 |
1634860800000 | 1314.19 |
1635120000000 | 1318.47 |
1635206400000 | 1325.09 |
1635292800000 | 1322.98 |
1635379200000 | 1332.49 |
1635465600000 | 1324.3599 |
1635724800000 | 1336.18 |
1635811200000 | 1338.48 |
1635897600000 | 1345.38 |
1635984000000 | 1345.19 |
1636070400000 | 1348.35 |
1636329600000 | 1359.29 |
1636416000000 | 1357.6199 |
1636502400000 | 1353.1099 |
1636588800000 | 1352.56 |
1636675200000 | 1360.41 |
1636934400000 | 1354.65 |
1637020800000 | 1346.55 |
1637107200000 | 1341.46 |
1637193600000 | 1339.71 |
1637280000000 | 1343.54 |
1637539200000 | 1343.28 |
1637625600000 | 1335.38 |
1637712000000 | 1320.31 |
1637798400000 | 1324.71 |
1637884800000 | 1298.73 |
1638144000000 | 1292.31 |
1638230400000 | 1272.96 |
1638316800000 | 1281.57 |
1638403200000 | 1280.65 |
1638489600000 | 1281.34 |
1638748800000 | 1296.47 |
1638835200000 | 1324.84 |
1638921600000 | 1330.16 |
1639008000000 | 1321.22 |
1639094400000 | 1323.84 |
1639353600000 | 1315.84 |
1639440000000 | 1311.03 |
1639526400000 | 1315.47 |
1639612800000 | 1331.3699 |
1639699200000 | 1313.72 |
1639958400000 | 1288.94 |
1640044800000 | 1301.17 |
1640131200000 | 1308.15 |
1640217600000 | 1322.49 |
1640304000000 | 1323.17 |
1640563200000 | 1329.31 |
1640649600000 | 1340.71 |
1640736000000 | 1345.4 |
1640822400000 | 1343.59 |
1640908800000 | 1347.3699 |
1641168000000 | 1338.18 |
1641254400000 | 1355.66 |
1641340800000 | 1363.49 |
1641427200000 | 1337.6099 |
1641513600000 | 1337.32 |
1641772800000 | 1322.41 |
1641859200000 | 1331.98 |
1641945600000 | 1352.05 |
1642032000000 | 1350.35 |
1642118400000 | 1332.07 |
1642377600000 | 1333.88 |
1642464000000 | 1312.93 |
1642550400000 | 1312.23 |
1642636800000 | 1312.58 |
1642723200000 | 1285.74 |
1642982400000 | 1259.03 |
1643068800000 | 1252.6 |
1643155200000 | 1260.7 |
1643241600000 | 1250.77 |
1643328000000 | 1251.75 |
1643587200000 | 1263.71 |
1643673600000 | 1274.96 |
1643760000000 | 1294.09 |
1643846400000 | 1274.25 |
1643932800000 | 1251.47 |
1644192000000 | 1244.54 |
1644278400000 | 1245.72 |
1644364800000 | 1263.26 |
1644451200000 | 1272.21 |
1644537600000 | 1254.16 |
1644796800000 | 1228.33 |
1644883200000 | 1246.81 |
1644969600000 | 1260.24 |
1645056000000 | 1246.1199 |
1645142400000 | 1234.84 |
1645401600000 | 1215.75 |
1645488000000 | 1208.65 |
1645574400000 | 1204.6199 |
1645660800000 | 1174.14 |
1645747200000 | 1209.58 |
1646006400000 | 1210.49 |
1646092800000 | 1185.26 |
1646179200000 | 1189.34 |
1646265600000 | 1183.2 |
1646352000000 | 1153.67 |
1646611200000 | 1120.72 |
1646697600000 | 1105.02 |
1646784000000 | 1155.98 |
1646870400000 | 1162.84 |
1646956800000 | 1153.09 |
1647216000000 | 1166.93 |
1647302400000 | 1168.34 |
1647388800000 | 1192.04 |
1647475200000 | 1215.3 |
1647561600000 | 1219.21 |
1647820800000 | 1229.23 |
1647907200000 | 1230.81 |
1647993600000 | 1234.78 |
1648080000000 | 1245.8699 |
1648166400000 | 1253.76 |
1648425600000 | 1246.24 |
1648512000000 | 1263.16 |
1648598400000 | 1262.9 |
1648684800000 | 1253.16 |
1648771200000 | 1248.7 |
1649030400000 | 1250.52 |
1649116800000 | 1246.05 |
1649203200000 | 1223.08 |
1649289600000 | 1225.46 |
1649376000000 | 1236.2 |
1649635200000 | 1232.52 |
1649721600000 | 1228.25 |
1649808000000 | 1232.58 |
1649894400000 | 1238.38 |
1650326400000 | 1235.74 |
1650412800000 | 1251.9 |
1650499200000 | 1250.31 |
1650585600000 | 1215.97 |
1650844800000 | 1197.67 |
1650931200000 | 1182.84 |
1651017600000 | 1185.9 |
1651104000000 | 1198.58 |
1651190400000 | 1200.51 |
1651449600000 | 1190.46 |
1651536000000 | 1203.5 |
1651622400000 | 1221.27 |
1651708800000 | 1203.54 |
1651795200000 | 1195.56 |
1652054400000 | 1156.29 |
1652140800000 | 1162.33 |
1652227200000 | 1173.14 |
1652313600000 | 1163.17 |
1652400000000 | 1187.74 |
1652659200000 | 1185.84 |
1652745600000 | 1217.03 |
1652832000000 | 1200.29 |
1652918400000 | 1195.8 |
1653004800000 | 1191.3599 |
1653264000000 | 1211.04 |
1653350400000 | 1200.85 |
1653436800000 | 1202.05 |
1653523200000 | 1212.16 |
1653609600000 | 1235.01 |
1653868800000 | 1242.83 |
1653955200000 | 1229.53 |
1654041600000 | 1215.95 |
1654128000000 | 1239.17 |
1654214400000 | 1233.23 |
1654473600000 | 1239.8599 |
1654560000000 | 1234.23 |
1654646400000 | 1222.22 |
1654732800000 | 1202.05 |
1654819200000 | 1162.25 |
1655078400000 | 1126.71 |
1655164800000 | 1114.59 |
1655251200000 | 1118.3 |
1655337600000 | 1086.85 |
1655424000000 | 1070.17 |
1655683200000 | 1070.06 |
1655769600000 | 1089.88 |
1655856000000 | 1076.69 |
1655942400000 | 1054.6 |
1656028800000 | 1083.91 |
1656288000000 | 1090.28 |
1656374400000 | 1085.14 |
1656460800000 | 1068.39 |
1656547200000 | 1057.48 |
1656633600000 | 1052.55 |
1656892800000 | 1058.34 |
1656979200000 | 1026.19 |
1657065600000 | 1029.95 |
1657152000000 | 1043.71 |
1657238400000 | 1044.59 |
1657497600000 | 1034.95 |
1657584000000 | 1029.2 |
1657670400000 | 1024.51 |
1657756800000 | 998.55 |
1657843200000 | 1020.15 |
1658102400000 | 1032.3 |
1658188800000 | 1060.95 |
1658275200000 | 1067.09 |
1658361600000 | 1069.24 |
1658448000000 | 1071.69 |
1658707200000 | 1072.42 |
1658793600000 | 1065.16 |
1658880000000 | 1071.92 |
1658966400000 | 1094.6099 |
1659052800000 | 1112.78 |
1659312000000 | 1116.48 |
1659398400000 | 1106.56 |
1659484800000 | 1101.63 |
1659571200000 | 1112.7 |
1659657600000 | 1105.94 |
1659916800000 | 1117.53 |
1660003200000 | 1112.48 |
1660089600000 | 1142.92 |
1660176000000 | 1142.65 |
1660262400000 | 1153.38 |
1660521600000 | 1156.27 |
1660608000000 | 1156.3 |
1660694400000 | 1142.16 |
1660780800000 | 1144.19 |
1660867200000 | 1124.55 |
1661126400000 | 1105.1 |
1661212800000 | 1113.33 |
1661299200000 | 1118.43 |
1661385600000 | 1130.47 |
1661472000000 | 1112.28 |
1661731200000 | 1099.3 |
1661817600000 | 1083.65 |
1661904000000 | 1072.75 |
1661990400000 | 1047.2 |
1662076800000 | 1065.4 |
1662336000000 | 1047.22 |
1662422400000 | 1047.68 |
1662508800000 | 1059.59 |
1662595200000 | 1069.15 |
1662681600000 | 1089.81 |
1662940800000 | 1103.68 |
1663027200000 | 1074.15 |
1663113600000 | 1065.1099 |
1663200000000 | 1048.68 |
1663286400000 | 1032.53 |
1663545600000 | 1042.88 |
1663632000000 | 1032.96 |
1663718400000 | 1025.17 |
1663804800000 | 1006.62 |
1663891200000 | 984.5 |
1664150400000 | 965.39 |
1664236800000 | 966.57 |
1664323200000 | 979.7 |
1664409600000 | 970.22 |
1664496000000 | 977.3 |
1664755200000 | 996.68 |
1664841600000 | 1035.92 |
1664928000000 | 1020.14 |
1665014400000 | 1016.02 |
1665100800000 | 994.17 |
1665360000000 | 997.88 |
1665446400000 | 980.09 |
1665532800000 | 971.72 |
1665619200000 | 988.91 |
1665705600000 | 976.51 |
1665964800000 | 989.72 |
1666051200000 | 1007.43 |
1666137600000 | 1003.38 |
1666224000000 | 1007.35 |
1666310400000 | 1011.11 |
1666569600000 | 1024.64 |
1666656000000 | 1042.45 |
1666742400000 | 1054.98 |
1666828800000 | 1051.85 |
1666915200000 | 1049.51 |
1667174400000 | 1047.06 |
1667260800000 | 1043.74 |
1667347200000 | 1030.69 |
1667433600000 | 1015.92 |
1667520000000 | 1047.3 |
1667779200000 | 1060.93 |
1667865600000 | 1086.67 |
1667952000000 | 1073.48 |
1668038400000 | 1121.08 |
1668124800000 | 1146.45 |
1668384000000 | 1148.08 |
1668470400000 | 1146.26 |
1668556800000 | 1134 |
1668643200000 | 1119.75 |
1668729600000 | 1128.85 |
1668988800000 | 1120.65 |
1669075200000 | 1141.1099 |
1669161600000 | 1152.6 |
1669248000000 | 1166.09 |
1669334400000 | 1163.21 |
1669593600000 | 1146.72 |
1669680000000 | 1138.02 |
1669766400000 | 1139.34 |
1669852800000 | 1155.3699 |
1669939200000 | 1159.41 |
1670198400000 | 1149.23 |
1670284800000 | 1138.49 |
1670371200000 | 1132.95 |
1670457600000 | 1133.1 |
1670544000000 | 1136.28 |
1670803200000 | 1133.68 |
1670889600000 | 1156.7 |
1670976000000 | 1153.57 |
1671062400000 | 1122.96 |
1671148800000 | 1112.41 |
1671408000000 | 1104.47 |
1671494400000 | 1112 |
1671580800000 | 1118.3699 |
1671667200000 | 1105.6099 |
1671753600000 | 1110.41 |
1672099200000 | 1112.6 |
1672185600000 | 1101.5 |
1672272000000 | 1111.07 |
1672358400000 | 1103.55 |
1672617600000 | 1106.58 |
1672704000000 | 1103.17 |
1672790400000 | 1116.26 |
1672876800000 | 1102.02 |
1672963200000 | 1132.45 |
1673222400000 | 1150.54 |
1673308800000 | 1147.47 |
1673395200000 | 1162.01 |
1673481600000 | 1170.73 |
1673568000000 | 1174.88 |
1673827200000 | 1173.15 |
1673913600000 | 1175.83 |
1674000000000 | 1175.23 |
1674086400000 | 1157.93 |
1674172800000 | 1171.6099 |
1674432000000 | 1177.52 |
1674518400000 | 1182.79 |
1674604800000 | 1184.74 |
1674691200000 | 1190.16 |
1674777600000 | 1194.14 |
1675036800000 | 1194.13 |
1675123200000 | 1202.89 |
1675209600000 | 1209.96 |
1675296000000 | 1216.97 |
1675382400000 | 1200.19 |
1675641600000 | 1181.43 |
1675728000000 | 1187.6099 |
1675814400000 | 1192.6 |
1675900800000 | 1183.31 |
1675987200000 | 1174.01 |
1676246400000 | 1178.33 |
1676332800000 | 1175.48 |
1676419200000 | 1179.6 |
1676505600000 | 1181.79 |
1676592000000 | 1168.1099 |
1676851200000 | 1176.64 |
1676937600000 | 1166.58 |
1677024000000 | 1166.83 |
1677110400000 | 1168.79 |
1677196800000 | 1161.33 |
1677456000000 | 1176.25 |
1677542400000 | 1172.27 |
1677628800000 | 1175.48 |
1677715200000 | 1181.77 |
1677801600000 | 1194.49 |
1678060800000 | 1188.52 |
1678147200000 | 1171.88 |
1678233600000 | 1173.66 |
1678320000000 | 1164.23 |
1678406400000 | 1153.81 |
1678665600000 | 1138.57 |
1678752000000 | 1141.95 |
1678838400000 | 1114.43 |
1678924800000 | 1123.63 |
1679011200000 | 1113.66 |
1679270400000 | 1130.1099 |
1679356800000 | 1139.7 |
1679443200000 | 1136.52 |
1679529600000 | 1139.8699 |
1679616000000 | 1136.18 |
1679875200000 | 1144.28 |
1679961600000 | 1149.54 |
1680048000000 | 1161.79 |
1680134400000 | 1171.48 |
1680220800000 | 1184.49 |
1680480000000 | 1189.22 |
1680566400000 | 1184.6099 |
1680652800000 | 1174.54 |
1680739200000 | 1169.39 |
1681171200000 | 1183.99 |
1681257600000 | 1192.47 |
1681344000000 | 1199.13 |
1681430400000 | 1196.64 |
1681689600000 | 1200.38 |
1681776000000 | 1204.91 |
1681862400000 | 1203.6 |
1681948800000 | 1202.04 |
1682035200000 | 1195.35 |
1682294400000 | 1204.15 |
1682380800000 | 1189.96 |
1682467200000 | 1183.57 |
1682553600000 | 1184.76 |
1682640000000 | 1194.75 |
1682899200000 | 1195.73 |
1682985600000 | 1186.07 |
1683072000000 | 1185.02 |
1683158400000 | 1176.81 |
1683244800000 | 1192.16 |
1683504000000 | 1189.5 |
1683590400000 | 1179.23 |
1683676800000 | 1181.69 |
1683763200000 | 1174.33 |
1683849600000 | 1171.58 |
1684108800000 | 1176.3 |
1684195200000 | 1165.55 |
1684281600000 | 1160.27 |
1684368000000 | 1168.66 |
1684454400000 | 1176.9 |
1684713600000 | 1171.73 |
1684800000000 | 1158.97 |
1684886400000 | 1146.39 |
1684972800000 | 1139.66 |
1685059200000 | 1140.83 |
1685318400000 | 1143.8 |
1685404800000 | 1137.1 |
1685491200000 | 1116.42 |
1685577600000 | 1128.4 |
1685664000000 | 1154.3699 |
1685923200000 | 1158.14 |
1686009600000 | 1163.1 |
1686096000000 | 1167.94 |
1686182400000 | 1166.17 |
1686268800000 | 1156.33 |
1686528000000 | 1162.05 |
1686614400000 | 1184.94 |
1686700800000 | 1188.1199 |
1686787200000 | 1194.15 |
1686873600000 | 1200.44 |
1687132800000 | 1187.67 |
1687219200000 | 1174.06 |
1687305600000 | 1176.06 |
1687392000000 | 1171.06 |
1687478400000 | 1159.78 |
1687737600000 | 1171.78 |
1687824000000 | 1178.45 |
1687910400000 | 1182.77 |
1687996800000 | 1187.67 |
1688083200000 | 1198.21 |
1688342400000 | 1204.3599 |
1688428800000 | 1202.06 |
1688515200000 | 1181.89 |
1688601600000 | 1166.28 |
1688688000000 | 1180.08 |
1688947200000 | 1182.55 |
1689033600000 | 1189.06 |
1689120000000 | 1210.57 |
1689206400000 | 1221.67 |
1689292800000 | 1216.81 |
1689552000000 | 1214.6199 |
1689638400000 | 1227.04 |
1689724800000 | 1221.38 |
1689811200000 | 1223.41 |
1689897600000 | 1218.72 |
1690156800000 | 1221.83 |
1690243200000 | 1233.76 |
1690329600000 | 1231.04 |
1690416000000 | 1229.33 |
1690502400000 | 1239.96 |
1690761600000 | 1243.2 |
1690848000000 | 1231.93 |
1690934400000 | 1214.39 |
1691020800000 | 1198.92 |
1691107200000 | 1202.14 |
1691366400000 | 1210.19 |
1691452800000 | 1195.15 |
1691539200000 | 1198.55 |
1691625600000 | 1207.28 |
1691712000000 | 1199.45 |
1691971200000 | 1192.8 |
1692057600000 | 1179.67 |
1692144000000 | 1173.1199 |
1692230400000 | 1170.72 |
1692316800000 | 1167.85 |
1692576000000 | 1169.17 |
1692662400000 | 1170.91 |
1692748800000 | 1172.57 |
1692835200000 | 1171.97 |
1692921600000 | 1170.33 |
1693180800000 | 1181.5 |
1693267200000 | 1196.13 |
1693353600000 | 1204.8699 |
1693440000000 | 1206.45 |
1693526400000 | 1212.59 |
1693785600000 | 1211.91 |
1693872000000 | 1196.67 |
1693958400000 | 1196.99 |
1694044800000 | 1191.26 |
1694131200000 | 1190.06 |
1694390400000 | 1197.08 |
1694476800000 | 1190.6099 |
1694563200000 | 1184.1099 |
1694649600000 | 1198.21 |
1694736000000 | 1199.33 |
1694995200000 | 1189.59 |
1695081600000 | 1189.02 |
1695168000000 | 1181.26 |
1695254400000 | 1159.09 |
1695340800000 | 1154.19 |
1695600000000 | 1152.69 |
1695686400000 | 1141.14 |
1695772800000 | 1137.31 |
1695859200000 | 1144.43 |
1695945600000 | 1145.39 |
1696204800000 | 1126.19 |
1696291200000 | 1118 |
1696377600000 | 1121.59 |
1696464000000 | 1115.15 |
1696550400000 | 1118.91 |
1696809600000 | 1121.56 |
1696896000000 | 1144.75 |
1696982400000 | 1144.98 |
1697068800000 | 1139.85 |
1697155200000 | 1132.74 |
1697414400000 | 1136.04 |
1697500800000 | 1142.08 |
1697587200000 | 1121.45 |
1697673600000 | 1113.18 |
1697760000000 | 1099.34 |
1698019200000 | 1089.7 |
1698105600000 | 1095.16 |
1698192000000 | 1089.07 |
1698278400000 | 1093.88 |
1698364800000 | 1101.6099 |
1698624000000 | 1112.19 |
1698710400000 | 1116.8599 |
1698796800000 | 1123.04 |
1698883200000 | 1145.65 |
1698969600000 | 1158.54 |
1699228800000 | 1153.97 |
1699315200000 | 1134.21 |
1699401600000 | 1137.32 |
1699488000000 | 1145.32 |
1699574400000 | 1152.54 |
1699833600000 | 1154.71 |
1699920000000 | 1179.97 |
1700006400000 | 1192.02 |
1700092800000 | 1192.8 |
1700179200000 | 1197.91 |
1700438400000 | 1200.28 |
1700524800000 | 1202.9 |
1700611200000 | 1198.92 |
1700697600000 | 1201.59 |
1700784000000 | 1210.74 |
1701043200000 | 1204.33 |
1701129600000 | 1205.16 |
1701216000000 | 1205.98 |
1701302400000 | 1208.68 |
1701388800000 | 1212.68 |
1701648000000 | 1201.3 |
1701734400000 | 1191.32 |
1701820800000 | 1197.25 |
1701907200000 | 1202.22 |
1701993600000 | 1200.46 |
1702252800000 | 1206.57 |
1702339200000 | 1219.45 |
1702425600000 | 1225.27 |
1702512000000 | 1246.67 |
1702598400000 | 1247.68 |
1702857600000 | 1247.04 |
1702944000000 | 1257.19 |
1703030400000 | 1253.98 |
1703116800000 | 1261.05 |
1703203200000 | 1268.45 |
1703635200000 | 1277.14 |
1703721600000 | 1277.97 |
1703808000000 | 1274.93 |
1704153600000 | 1269.53 |
1704240000000 | 1253.48 |
1704326400000 | 1247.73 |
1704412800000 | 1246.6 |
1704672000000 | 1246.91 |
1704758400000 | 1233.82 |
1704844800000 | 1231.26 |
1704931200000 | 1230.39 |
1705017600000 | 1237.38 |
1705276800000 | 1238.57 |
1705363200000 | 1225.96 |
1705449600000 | 1208.8 |
1705536000000 | 1212.8 |
1705622400000 | 1213.74 |
1705881600000 | 1219.3599 |
1705968000000 | 1216.1099 |
1706054400000 | 1214.68 |
1706140800000 | 1224.07 |
1706227200000 | 1224.92 |
1706486400000 | 1225.18 |
1706572800000 | 1228.56 |
1706659200000 | 1227.1199 |
1706745600000 | 1229.73 |
1706832000000 | 1222.22 |
1707091200000 | 1196.68 |
1707177600000 | 1214.33 |
1707264000000 | 1215 |
1707350400000 | 1208.71 |
1707436800000 | 1209.43 |
1707696000000 | 1216.4 |
1707782400000 | 1212.81 |
1707868800000 | 1214.23 |
1707955200000 | 1236.49 |
1708041600000 | 1245.47 |
1708300800000 | 1244.78 |
1708387200000 | 1257.17 |
1708473600000 | 1257.52 |
1708560000000 | 1275.4 |
1708646400000 | 1282.2 |
1708905600000 | 1279.56 |
1708992000000 | 1280.69 |
1709078400000 | 1280.31 |
1709164800000 | 1282.91 |
1709251200000 | 1293.33 |
1709510400000 | 1299.1099 |
1709596800000 | 1296.38 |
1709683200000 | 1309.7 |
1709769600000 | 1319.65 |
1709856000000 | 1322.5 |
1710115200000 | 1324.47 |
1710201600000 | 1327.89 |
1710288000000 | 1336.63 |
1710374400000 | 1328.5 |
1710460800000 | 1327.02 |
1710720000000 | 1332.6199 |
1710806400000 | 1333.3699 |
1710892800000 | 1338.54 |
1710979200000 | 1343.33 |
1711065600000 | 1339.85 |
1711324800000 | 1335.26 |
1711411200000 | 1336.1199 |
1711497600000 | 1346.52 |
1711584000000 | 1340.54 |
1712016000000 | 1329.1199 |
1712102400000 | 1337.35 |
1712188800000 | 1331.25 |
1712275200000 | 1327.75 |
1712534400000 | 1328.1099 |
1712620800000 | 1332.44 |
1712707200000 | 1318.77 |
1712793600000 | 1314.49 |
1712880000000 | 1299.1099 |
1713139200000 | 1292.88 |
1713225600000 | 1279.23 |
1713312000000 | 1281.58 |
1713398400000 | 1286.66 |
1713484800000 | 1280.77 |
1713744000000 | 1284.16 |
1713830400000 | 1287.07 |
1713916800000 | 1287.8599 |
1714003200000 | 1276.34 |
1714089600000 | 1272.44 |
1714348800000 | 1281.18 |
1714435200000 | 1278.2 |
1714521600000 | 1274.77 |
1714608000000 | 1263.59 |
1714694400000 | 1274.98 |
1714953600000 | 1282.05 |
1715040000000 | 1295.59 |
1715126400000 | 1289.21 |
1715212800000 | 1299.42 |
1715299200000 | 1297.27 |
1715558400000 | 1299.63 |
1715644800000 | 1297.82 |
1715731200000 | 1298.95 |
1715817600000 | 1297.13 |
1715904000000 | 1302.02 |
1716163200000 | 1310.68 |
1716249600000 | 1309.05 |
1716336000000 | 1297.27 |
1716422400000 | 1292.49 |
1716508800000 | 1297.3599 |
1716768000000 | 1302.42 |
1716854400000 | 1295.67 |
1716940800000 | 1274.99 |
1717027200000 | 1283.05 |
1717113600000 | 1297.23 |
1717372800000 | 1298.55 |
1717459200000 | 1295.26 |
1717545600000 | 1295.35 |
1717632000000 | 1298.6199 |
1717718400000 | 1300.16 |
1717977600000 | 1296.8 |
1718064000000 | 1295.41 |
1718150400000 | 1303.64 |
1718236800000 | 1289.83 |
1718323200000 | 1271.23 |
1718582400000 | 1270.18 |
1718668800000 | 1279.67 |
1718755200000 | 1278.65 |
1718841600000 | 1282.33 |
1718928000000 | 1274.99 |
1719187200000 | 1286.53 |
1719273600000 | 1282.3 |
1719360000000 | 1278.3 |
1719446400000 | 1276.3 |
1719532800000 | 1268.31 |
1719792000000 | 1254.85 |
1719878400000 | 1258.67 |
1719964800000 | 1271.76 |
1720051200000 | 1275.34 |
1720137600000 | 1271.7 |
1720396800000 | 1275.59 |
1720483200000 | 1269.26 |
1720569600000 | 1274.8599 |
1720656000000 | 1291.71 |
1720742400000 | 1301.67 |
1721001600000 | 1290.46 |
1721088000000 | 1302.59 |
1721174400000 | 1318.43 |
1721260800000 | 1309.8699 |
1721347200000 | 1298.39 |
1721606400000 | 1299.53 |
1721692800000 | 1299 |
1721779200000 | 1296.19 |
1721865600000 | 1288.09 |
1721952000000 | 1300.24 |
1722211200000 | 1309.56 |
1722297600000 | 1302.52 |
1722384000000 | 1318.64 |
1722470400000 | 1313.23 |
1722556800000 | 1289.06 |
1722816000000 | 1248.67 |
1722902400000 | 1271.46 |
1722988800000 | 1268.52 |
1723075200000 | 1273.79 |
1723161600000 | 1277.64 |
1723420800000 | 1270.55 |
1723507200000 | 1287.05 |
1723593600000 | 1289.16 |
1723680000000 | 1292.83 |
1723766400000 | 1307.94 |
1724025600000 | 1311.5 |
1724112000000 | 1314.55 |
1724198400000 | 1322.83 |
1724284800000 | 1323.22 |
1724371200000 | 1340.28 |
1724630400000 | 1346.06 |
1724716800000 | 1349.14 |
1724803200000 | 1352.3599 |
1724889600000 | 1354.71 |
1724976000000 | 1361.5 |
1725235200000 | 1359.02 |
1725321600000 | 1348.03 |
1725408000000 | 1336.47 |
1725494400000 | 1322.46 |
1725580800000 | 1311.69 |
1725840000000 | 1319.27 |
1725926400000 | 1315.89 |
1726012800000 | 1319.3599 |
1726099200000 | 1331.64 |
1726185600000 | 1343.33 |
1726444800000 | 1350.28 |
1726531200000 | 1350.1199 |
1726617600000 | 1340.07 |
1726704000000 | 1358.17 |
1726790400000 | 1351.08 |
1727049600000 | 1362.48 |
1727136000000 | 1373.58 |
1727222400000 | 1371.4 |
1727308800000 | 1390.17 |
1727395200000 | 1412.74 |
1727654400000 | 1392.13 |
1727740800000 | 1385.77 |
1727827200000 | 1374.08 |
1727913600000 | 1362.34 |
1728000000000 | 1360.65 |
1728259200000 | 1368.27 |
1728345600000 | 1364.82 |
1728432000000 | 1369.9 |
1728518400000 | 1372.66 |
1728604800000 | 1374.32 |
1728864000000 | 1377 |
1728950400000 | 1376.13 |
1729036800000 | 1373.44 |
1729123200000 | 1369.21 |
1729209600000 | 1376.24 |
1729468800000 | 1364.82 |
1729555200000 | 1357 |
1729641600000 | 1341.97 |
1729728000000 | 1336.58 |
1729814400000 | 1332.7 |
1730073600000 | 1334.82 |
1730160000000 | 1326.6199 |
1730246400000 | 1324.26 |
1730332800000 | 1308.82 |
1730419200000 | 1305.79 |
1730678400000 | 1307.88 |
1730764800000 | 1305.73 |
1730851200000 | 1294.2 |
1730937600000 | 1310.33 |
1731024000000 | 1298.74 |
1731283200000 | 1295.42 |
1731369600000 | 1273.72 |
1731456000000 | 1270.27 |
1731542400000 | 1265.9 |
1731628800000 | 1260.8 |
1731888000000 | 1263.2 |
1731974400000 | 1262.65 |
1732060800000 | 1259.69 |
1732147200000 | 1266.95 |
1732233600000 | 1270.79 |
1732492800000 | 1278.84 |
1732579200000 | 1271.95 |
1732665600000 | 1274.15 |
1732752000000 | 1273.18 |
1732838400000 | 1280.42 |
STOXX Global 1800 Chemicals | STOXX Global 1800 | |
---|---|---|
2017 | 29.298852004638 | 23.11124377617 |
2018 | -17.512319144791 | -9.1898097109552 |
2019 | 20.478448553471 | 28.137157820211 |
2020 | 17.296689715745 | 16.488193095692 |
2021 | 13.525712027874 | 20.788908800232 |
2022 | -18.286626680088 | -18.458940716969 |
2023 | 15.79076527198 | 23.642477189466 |
2024 | 0.47249979397712 | 23.930052370259 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111515182 | SXW1CHM | SXW1CHM INDEX | .SXW1CHM |
Net Return EUR | CH0111515190 | SXW1CHMR | SXW1CHMR INDEX | .SXW1CHMR |
Price EUR | CH0111515174 | SXW1CHME | SXW1CHME INDEX | .SXW1CHME |
Net Return USD | CH0111515208 | SXW1CHMV | SXW1CHMV INDEX | .SXW1CHMV |
Gross Return EUR | CH0258404554 | SXW1CHGR | .SXW1CHGR | |
Gross Return USD | CH0258404752 | SXW1CHGV | .SXW1CHGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LINDE | Chemicals | USA | 23.971% |
AIR LIQUIDE | Chemicals | France | 10.388% |
Air Products & Chemicals Inc. | Chemicals | USA | 8.040% |
Shin-Etsu Chemical Co. Ltd. | Chemicals | Japan | 8.007% |
Ecolab Inc. | Chemicals | USA | 7.657% |
BASF | Chemicals | Germany | 4.326% |
GIVAUDAN | Chemicals | Switzerland | 3.790% |
INTL.FLAVORS & FRAG. | Chemicals | USA | 2.527% |
NUTRIEN | Chemicals | Canada | 2.500% |
LYONDELLBASELL INDUSTRIES | Chemicals | USA | 2.342% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.