Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Travel & Leisure
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Travel & Leisure | 1,247.0 | 1,112.5 | 18.9 | 8.9 | 191.1 | 1.3 | 17.2 | 0.1 | 4.2 |
STOXX Global 1800 | 58,321.7 | 52,980.6 | 29.4 | 9.8 | 2,513.4 | 0.2 | 4.7 | 0.0 | 3.1 |
Supersector weighting (top 10)
Travel and Leisure | 100.0 |
---|
Country weighting
USA | 74.6 |
---|---|
Japan | 7.3 |
Ireland | 3.3 |
UK | 3.2 |
Australia | 3.0 |
Hong Kong | 2.0 |
Canada | 1.9 |
France | 1.8 |
Sweden | 1.7 |
Singapore | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Travel & Leisure | -4.6 | 7.3 | 9.8 | 13.2 | 8.7 | N/A | N/A | 9.9 | 4.3 | 1.7 |
STOXX Global 1800 | -2.8 | 7.5 | 10.5 | 24.7 | 47.1 | N/A | N/A | 10.6 | 7.7 | 8.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Travel & Leisure | N/A | N/A | 14.7 | 19.9 | 21.6 | N/A | N/A | 0.4 | 0.2 | 0.1 |
STOXX Global 1800 | N/A | N/A | 13.6 | 15.3 | 18.1 | N/A | N/A | 0.5 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Travel & Leisure | 0.8 | 0.8 | 0.9 | 0.8 | 0.8 | 8.3 | 7.5 | 7.7 | 11.2 | 11.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Travel & Leisure | 1.0 | 1.0 | 0.9 | 1.1 | 1.0 | -2.6 | 0.0 | -0.1 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2023
SUPERSECTOR INDICES
STOXX Global 1800 Travel & Leisure
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Travel & Leisure | 24.5 | 19.4 | 21.8 | 21.8 | 11.8 | 1.0 | 2.0 | 22.5 |
STOXX Global 1800 | 20.2 | 17.2 | 18.1 | 18.1 | 0.1 | 1.8 | 1.8 | 16.2 |
Performance and annual returns
STOXX Global 1800 Travel & Leisure | |
---|---|
694137600000 | 92.32 |
694224000000 | 92.32 |
694310400000 | 92.05 |
694396800000 | 92.46 |
694656000000 | 94.58 |
694742400000 | 95.54 |
694828800000 | 94.92 |
694915200000 | 94.57 |
695001600000 | 93.18 |
695260800000 | 93.48 |
695347200000 | 94.24 |
695433600000 | 93.86 |
695520000000 | 93.35 |
695606400000 | 94.08 |
695865600000 | 93.73 |
695952000000 | 94.15 |
696038400000 | 95.16 |
696124800000 | 94.35 |
696211200000 | 93.59 |
696470400000 | 93.33 |
696556800000 | 93.56 |
696643200000 | 92.48 |
696729600000 | 93.9 |
696816000000 | 93.93 |
697075200000 | 94.34 |
697161600000 | 94.11 |
697248000000 | 95.03 |
697334400000 | 94.93 |
697420800000 | 94.89 |
697680000000 | 94.5 |
697766400000 | 94.74 |
697852800000 | 95.42 |
697939200000 | 94.61 |
698025600000 | 94.04 |
698284800000 | 94.2 |
698371200000 | 93.42 |
698457600000 | 93.52 |
698544000000 | 95.03 |
698630400000 | 95.2 |
698889600000 | 95.21 |
698976000000 | 94.25 |
699062400000 | 94.61 |
699148800000 | 94.62 |
699235200000 | 94.1 |
699494400000 | 94.61 |
699580800000 | 93.69 |
699667200000 | 93.51 |
699753600000 | 92.29 |
699840000000 | 91.7 |
700099200000 | 91.48 |
700185600000 | 91.63 |
700272000000 | 91.67 |
700358400000 | 91.93 |
700444800000 | 91.73 |
700704000000 | 91.18 |
700790400000 | 92.13 |
700876800000 | 92.69 |
700963200000 | 92.44 |
701049600000 | 92.11 |
701308800000 | 91.91 |
701395200000 | 91.5 |
701481600000 | 91.64 |
701568000000 | 91.18 |
701654400000 | 90.5 |
701913600000 | 89.56 |
702000000000 | 89.07 |
702086400000 | 88.44 |
702172800000 | 88.15 |
702259200000 | 88.14 |
702518400000 | 88.82 |
702604800000 | 87.18 |
702691200000 | 85.9 |
702777600000 | 87.38 |
702864000000 | 89.56 |
703123200000 | 88.82 |
703209600000 | 89.62 |
703296000000 | 91.05 |
703382400000 | 91.13 |
703468800000 | 91.54 |
703728000000 | 90.3 |
703814400000 | 89.21 |
703900800000 | 88.99 |
703987200000 | 90.71 |
704073600000 | 91.19 |
704332800000 | 91.33 |
704419200000 | 91.43 |
704505600000 | 92.01 |
704592000000 | 92.32 |
704678400000 | 92.17 |
704937600000 | 92.52 |
705024000000 | 93.2 |
705110400000 | 94.42 |
705196800000 | 94.13 |
705283200000 | 93.91 |
705542400000 | 94.71 |
705628800000 | 94.35 |
705715200000 | 94.72 |
705801600000 | 93.96 |
705888000000 | 92.92 |
706147200000 | 93.71 |
706233600000 | 94.52 |
706320000000 | 95.39 |
706406400000 | 94.85 |
706492800000 | 94.62 |
706752000000 | 94.95 |
706838400000 | 93.97 |
706924800000 | 92.96 |
707011200000 | 93.12 |
707097600000 | 94.5 |
707356800000 | 94.87 |
707443200000 | 94.72 |
707529600000 | 93.67 |
707616000000 | 93.69 |
707702400000 | 93.99 |
707961600000 | 93.79 |
708048000000 | 92.83 |
708134400000 | 91.68 |
708220800000 | 91.4 |
708307200000 | 91.38 |
708566400000 | 90.9 |
708652800000 | 91.38 |
708739200000 | 89.91 |
708825600000 | 89.7 |
708912000000 | 90.28 |
709171200000 | 89.59 |
709257600000 | 89.98 |
709344000000 | 89.92 |
709430400000 | 91.02 |
709516800000 | 90.87 |
709776000000 | 91.55 |
709862400000 | 90.72 |
709948800000 | 91.25 |
710035200000 | 91.48 |
710121600000 | 90.77 |
710380800000 | 90.63 |
710467200000 | 90.46 |
710553600000 | 89.09 |
710640000000 | 89.65 |
710726400000 | 90.8 |
710985600000 | 91.35 |
711072000000 | 91.06 |
711158400000 | 91.13 |
711244800000 | 91.03 |
711331200000 | 90.07 |
711590400000 | 87.59 |
711676800000 | 88.08 |
711763200000 | 85.98 |
711849600000 | 85.64 |
711936000000 | 85.67 |
712195200000 | 85.96 |
712281600000 | 86.87 |
712368000000 | 87.13 |
712454400000 | 87.36 |
712540800000 | 87.51 |
712800000000 | 86.67 |
712886400000 | 86.19 |
712972800000 | 85.19 |
713059200000 | 84.35 |
713145600000 | 83.66 |
713404800000 | 83.16 |
713491200000 | 82.68 |
713577600000 | 81.91 |
713664000000 | 81.24 |
713750400000 | 81.21 |
714009600000 | 81.79 |
714096000000 | 81.34 |
714182400000 | 80.81 |
714268800000 | 81.14 |
714355200000 | 81.54 |
714614400000 | 81.67 |
714700800000 | 81.3 |
714787200000 | 81.58 |
714873600000 | 82.15 |
714960000000 | 81.83 |
715219200000 | 82.3 |
715305600000 | 83.1 |
715392000000 | 84.02 |
715478400000 | 85.07 |
715564800000 | 84.51 |
715824000000 | 84.3 |
715910400000 | 84.78 |
715996800000 | 85 |
716083200000 | 85.62 |
716169600000 | 85.15 |
716428800000 | 86.26 |
716515200000 | 84.92 |
716601600000 | 82.85 |
716688000000 | 84.16 |
716774400000 | 85.22 |
717033600000 | 85.34 |
717120000000 | 85.47 |
717206400000 | 85.2 |
717292800000 | 86.03 |
717379200000 | 85.12 |
717638400000 | 84.92 |
717724800000 | 85.7 |
717811200000 | 85.28 |
717897600000 | 84.85 |
717984000000 | 84.35 |
718243200000 | 82.64 |
718329600000 | 82.83 |
718416000000 | 82.57 |
718502400000 | 82.82 |
718588800000 | 81.96 |
718848000000 | 82.19 |
718934400000 | 82.94 |
719020800000 | 82.53 |
719107200000 | 82.31 |
719193600000 | 82.55 |
719452800000 | 82.24 |
719539200000 | 82.59 |
719625600000 | 83.1 |
719712000000 | 84.38 |
719798400000 | 84.43 |
720057600000 | 84.67 |
720144000000 | 85.24 |
720230400000 | 84.85 |
720316800000 | 84.76 |
720403200000 | 84.48 |
720662400000 | 84.4 |
720748800000 | 84.72 |
720835200000 | 84.16 |
720921600000 | 84.76 |
721008000000 | 84.93 |
721267200000 | 84.34 |
721353600000 | 84.38 |
721440000000 | 84.79 |
721526400000 | 85.15 |
721612800000 | 85.31 |
721872000000 | 84.13 |
721958400000 | 83.84 |
722044800000 | 84.85 |
722131200000 | 85.86 |
722217600000 | 85.37 |
722476800000 | 85.31 |
722563200000 | 85.8 |
722649600000 | 85.34 |
722736000000 | 85.68 |
722822400000 | 86.35 |
723081600000 | 86.7 |
723168000000 | 86.76 |
723254400000 | 86.62 |
723340800000 | 86.24 |
723427200000 | 86.32 |
723686400000 | 86.92 |
723772800000 | 87.36 |
723859200000 | 86.33 |
723945600000 | 86.3 |
724032000000 | 85.89 |
724291200000 | 85.35 |
724377600000 | 85.61 |
724464000000 | 85.37 |
724550400000 | 86.48 |
724636800000 | 87.88 |
724896000000 | 88.52 |
724982400000 | 88.25 |
725068800000 | 88.29 |
725155200000 | 87.81 |
725241600000 | 87.75 |
725500800000 | 87.55 |
725587200000 | 87.24 |
725673600000 | 87.45 |
725760000000 | 87.66 |
725846400000 | 87.66 |
726105600000 | 87.91 |
726192000000 | 88.53 |
726278400000 | 88.31 |
726364800000 | 88.44 |
726451200000 | 88.9 |
726710400000 | 89.04 |
726796800000 | 88.32 |
726883200000 | 88.2 |
726969600000 | 89.37 |
727056000000 | 88.71 |
727315200000 | 89.22 |
727401600000 | 89.26 |
727488000000 | 88.98 |
727574400000 | 88.91 |
727660800000 | 88.98 |
727920000000 | 89.19 |
728006400000 | 89.49 |
728092800000 | 88.52 |
728179200000 | 89.03 |
728265600000 | 89.01 |
728524800000 | 89.05 |
728611200000 | 89.27 |
728697600000 | 89.33 |
728784000000 | 90.65 |
728870400000 | 90.65 |
729129600000 | 90.42 |
729216000000 | 89.38 |
729302400000 | 89.54 |
729388800000 | 89.12 |
729475200000 | 89.01 |
729734400000 | 89.23 |
729820800000 | 88 |
729907200000 | 87.42 |
729993600000 | 87.62 |
730080000000 | 87.96 |
730339200000 | 88.38 |
730425600000 | 87.59 |
730512000000 | 87.28 |
730598400000 | 88.6 |
730684800000 | 88.57 |
730944000000 | 87.96 |
731030400000 | 89.1 |
731116800000 | 89.39 |
731203200000 | 89.83 |
731289600000 | 89.56 |
731548800000 | 91.39 |
731635200000 | 91.82 |
731721600000 | 91.52 |
731808000000 | 91.4 |
731894400000 | 90.44 |
732153600000 | 90.87 |
732240000000 | 91.43 |
732326400000 | 90.86 |
732412800000 | 92.66 |
732499200000 | 92.77 |
732758400000 | 92.33 |
732844800000 | 92.67 |
732931200000 | 92.1 |
733017600000 | 92.47 |
733104000000 | 93.47 |
733363200000 | 94.28 |
733449600000 | 94.04 |
733536000000 | 93.9 |
733622400000 | 94.46 |
733708800000 | 93.82 |
733968000000 | 93.16 |
734054400000 | 92.12 |
734140800000 | 93.29 |
734227200000 | 94.4 |
734313600000 | 94.88 |
734572800000 | 96.02 |
734659200000 | 96.91 |
734745600000 | 96.4 |
734832000000 | 95.91 |
734918400000 | 95.31 |
735177600000 | 94.64 |
735264000000 | 93.2 |
735350400000 | 94.89 |
735436800000 | 94.46 |
735523200000 | 93.56 |
735782400000 | 93.12 |
735868800000 | 94.69 |
735955200000 | 95.38 |
736041600000 | 95.12 |
736128000000 | 96.05 |
736387200000 | 97.27 |
736473600000 | 97.34 |
736560000000 | 97.28 |
736646400000 | 97.58 |
736732800000 | 97.38 |
736992000000 | 97.04 |
737078400000 | 97.27 |
737164800000 | 97.3 |
737251200000 | 96.72 |
737337600000 | 97.21 |
737596800000 | 96.84 |
737683200000 | 96.69 |
737769600000 | 98.37 |
737856000000 | 99.36 |
737942400000 | 99.36 |
738201600000 | 99.79 |
738288000000 | 100.42 |
738374400000 | 100.79 |
738460800000 | 101.03 |
738547200000 | 100.65 |
738806400000 | 100.51 |
738892800000 | 101.17 |
738979200000 | 101.46 |
739065600000 | 101.63 |
739152000000 | 100.04 |
739411200000 | 98.78 |
739497600000 | 97.87 |
739584000000 | 98.47 |
739670400000 | 98.63 |
739756800000 | 99.24 |
740016000000 | 99.15 |
740102400000 | 97.76 |
740188800000 | 97.7 |
740275200000 | 97.24 |
740361600000 | 96.12 |
740620800000 | 95.4 |
740707200000 | 95.11 |
740793600000 | 95.09 |
740880000000 | 95.74 |
740966400000 | 96.62 |
741225600000 | 98.16 |
741312000000 | 97.47 |
741398400000 | 97.57 |
741484800000 | 98.18 |
741571200000 | 97.48 |
741830400000 | 97.43 |
741916800000 | 96.91 |
742003200000 | 96.38 |
742089600000 | 96.59 |
742176000000 | 96.53 |
742435200000 | 96.84 |
742521600000 | 97.77 |
742608000000 | 98.83 |
742694400000 | 98.66 |
742780800000 | 98.82 |
743040000000 | 98.4 |
743126400000 | 98.18 |
743212800000 | 98.62 |
743299200000 | 98.9 |
743385600000 | 98.59 |
743644800000 | 99.27 |
743731200000 | 99.56 |
743817600000 | 100.07 |
743904000000 | 100.99 |
743990400000 | 101.56 |
744249600000 | 102.4 |
744336000000 | 103.14 |
744422400000 | 102.96 |
744508800000 | 102.67 |
744595200000 | 103.28 |
744854400000 | 103.76 |
744940800000 | 103.85 |
745027200000 | 105.15 |
745113600000 | 105 |
745200000000 | 106.36 |
745459200000 | 107.58 |
745545600000 | 107.91 |
745632000000 | 108.76 |
745718400000 | 108.31 |
745804800000 | 108.29 |
746064000000 | 107.79 |
746150400000 | 108.31 |
746236800000 | 108.52 |
746323200000 | 108.66 |
746409600000 | 108.63 |
746668800000 | 108.8 |
746755200000 | 108.89 |
746841600000 | 108.89 |
746928000000 | 108.82 |
747014400000 | 109.1 |
747273600000 | 109.24 |
747360000000 | 108.68 |
747446400000 | 107.64 |
747532800000 | 108.6 |
747619200000 | 108.75 |
747878400000 | 109.45 |
747964800000 | 108.69 |
748051200000 | 109.32 |
748137600000 | 108.6 |
748224000000 | 108.43 |
748483200000 | 107.57 |
748569600000 | 105.89 |
748656000000 | 106.68 |
748742400000 | 107.35 |
748828800000 | 108.08 |
749088000000 | 108.74 |
749174400000 | 109.7 |
749260800000 | 108.53 |
749347200000 | 107.7 |
749433600000 | 108.78 |
749692800000 | 108.99 |
749779200000 | 109.58 |
749865600000 | 109.99 |
749952000000 | 109.11 |
750038400000 | 109.4 |
750297600000 | 109.75 |
750384000000 | 110.05 |
750470400000 | 110.41 |
750556800000 | 110.53 |
750643200000 | 111.08 |
750902400000 | 110.98 |
750988800000 | 110.39 |
751075200000 | 108.67 |
751161600000 | 108.45 |
751248000000 | 108.59 |
751507200000 | 108.85 |
751593600000 | 108.69 |
751680000000 | 109.16 |
751766400000 | 109.23 |
751852800000 | 109.51 |
752112000000 | 109.25 |
752198400000 | 109.27 |
752284800000 | 108.66 |
752371200000 | 107 |
752457600000 | 107.79 |
752716800000 | 108.7 |
752803200000 | 107.97 |
752889600000 | 108.57 |
752976000000 | 108.6 |
753062400000 | 109.97 |
753321600000 | 108.27 |
753408000000 | 109.1 |
753494400000 | 108.55 |
753580800000 | 108.54 |
753667200000 | 107.64 |
753926400000 | 105.67 |
754012800000 | 106.12 |
754099200000 | 107.42 |
754185600000 | 107.59 |
754272000000 | 108.11 |
754531200000 | 108.71 |
754617600000 | 108.95 |
754704000000 | 109.61 |
754790400000 | 110.29 |
754876800000 | 111 |
755136000000 | 111.41 |
755222400000 | 111.6 |
755308800000 | 111.47 |
755395200000 | 111.56 |
755481600000 | 111.62 |
755740800000 | 112.01 |
755827200000 | 111.74 |
755913600000 | 111.44 |
756000000000 | 112.43 |
756086400000 | 112.7 |
756345600000 | 112.13 |
756432000000 | 111.49 |
756518400000 | 112.21 |
756604800000 | 112.17 |
756691200000 | 112.11 |
756950400000 | 112.09 |
757036800000 | 112.93 |
757123200000 | 113.54 |
757209600000 | 113.74 |
757296000000 | 113.49 |
757555200000 | 113.12 |
757641600000 | 113.96 |
757728000000 | 114.39 |
757814400000 | 114.02 |
757900800000 | 115.18 |
758160000000 | 116.81 |
758246400000 | 116.29 |
758332800000 | 116.51 |
758419200000 | 115.79 |
758505600000 | 116.79 |
758764800000 | 116.31 |
758851200000 | 117.37 |
758937600000 | 118.59 |
759024000000 | 117.91 |
759110400000 | 117.48 |
759369600000 | 117.11 |
759456000000 | 116.84 |
759542400000 | 117.16 |
759628800000 | 117.77 |
759715200000 | 118.09 |
759974400000 | 119.78 |
760060800000 | 120.72 |
760147200000 | 120.54 |
760233600000 | 120.31 |
760320000000 | 118.45 |
760579200000 | 117.55 |
760665600000 | 117.78 |
760752000000 | 118.47 |
760838400000 | 118.55 |
760924800000 | 117.87 |
761184000000 | 118.34 |
761270400000 | 118.65 |
761356800000 | 118.7 |
761443200000 | 118.76 |
761529600000 | 117.78 |
761788800000 | 116.77 |
761875200000 | 117.39 |
761961600000 | 117.19 |
762048000000 | 115.92 |
762134400000 | 116.21 |
762393600000 | 116.86 |
762480000000 | 116.47 |
762566400000 | 116.1 |
762652800000 | 115.89 |
762739200000 | 116.57 |
762998400000 | 117.27 |
763084800000 | 116.56 |
763171200000 | 116.39 |
763257600000 | 116.27 |
763344000000 | 116.37 |
763603200000 | 116.8 |
763689600000 | 116.65 |
763776000000 | 116.85 |
763862400000 | 116.79 |
763948800000 | 115.86 |
764208000000 | 114.72 |
764294400000 | 114.91 |
764380800000 | 114.91 |
764467200000 | 113.81 |
764553600000 | 113.28 |
764812800000 | 112.97 |
764899200000 | 111.48 |
764985600000 | 109.28 |
765072000000 | 109.41 |
765158400000 | 109.04 |
765417600000 | 108.55 |
765504000000 | 110.52 |
765590400000 | 110 |
765676800000 | 110.61 |
765763200000 | 110.25 |
766022400000 | 109.86 |
766108800000 | 109.08 |
766195200000 | 109.07 |
766281600000 | 108.17 |
766368000000 | 108.5 |
766627200000 | 108.44 |
766713600000 | 108.02 |
766800000000 | 107.51 |
766886400000 | 108.44 |
766972800000 | 109.01 |
767232000000 | 109.84 |
767318400000 | 111.16 |
767404800000 | 111.44 |
767491200000 | 111.56 |
767577600000 | 112.34 |
767836800000 | 112.12 |
767923200000 | 112.39 |
768009600000 | 111.18 |
768096000000 | 110.27 |
768182400000 | 109.24 |
768441600000 | 107.84 |
768528000000 | 107.76 |
768614400000 | 107.61 |
768700800000 | 108.34 |
768787200000 | 108.18 |
769046400000 | 107.65 |
769132800000 | 108.15 |
769219200000 | 109.62 |
769305600000 | 110.1 |
769392000000 | 109.87 |
769651200000 | 109.3 |
769737600000 | 108.43 |
769824000000 | 108.3 |
769910400000 | 107.99 |
769996800000 | 108.51 |
770256000000 | 108.72 |
770342400000 | 109.2 |
770428800000 | 108.56 |
770515200000 | 108.12 |
770601600000 | 107.95 |
770860800000 | 108.12 |
770947200000 | 108.64 |
771033600000 | 108.63 |
771120000000 | 107.64 |
771206400000 | 107.63 |
771465600000 | 108.07 |
771552000000 | 108.14 |
771638400000 | 108.28 |
771724800000 | 108.62 |
771811200000 | 108.33 |
772070400000 | 107.05 |
772156800000 | 106.82 |
772243200000 | 107.29 |
772329600000 | 107.09 |
772416000000 | 106.23 |
772675200000 | 106.43 |
772761600000 | 106.51 |
772848000000 | 107.33 |
772934400000 | 106.9 |
773020800000 | 107.96 |
773280000000 | 108.56 |
773366400000 | 109.15 |
773452800000 | 109.29 |
773539200000 | 110.26 |
773625600000 | 111.01 |
773884800000 | 110.76 |
773971200000 | 110.43 |
774057600000 | 110.57 |
774144000000 | 111.72 |
774230400000 | 112.75 |
774489600000 | 112.62 |
774576000000 | 111.16 |
774662400000 | 111.06 |
774748800000 | 109.65 |
774835200000 | 108.44 |
775094400000 | 108.73 |
775180800000 | 109.35 |
775267200000 | 108.94 |
775353600000 | 108.51 |
775440000000 | 109.52 |
775699200000 | 110.05 |
775785600000 | 109.86 |
775872000000 | 109.59 |
775958400000 | 109.32 |
776044800000 | 109.37 |
776304000000 | 109.43 |
776390400000 | 109.35 |
776476800000 | 110.72 |
776563200000 | 109.89 |
776649600000 | 110.31 |
776908800000 | 109.85 |
776995200000 | 109.96 |
777081600000 | 111.51 |
777168000000 | 111.84 |
777254400000 | 111.47 |
777513600000 | 110.77 |
777600000000 | 110.83 |
777686400000 | 111.38 |
777772800000 | 111.96 |
777859200000 | 111.7 |
778118400000 | 112.65 |
778204800000 | 113.02 |
778291200000 | 113.07 |
778377600000 | 112.81 |
778464000000 | 112.64 |
778723200000 | 112.25 |
778809600000 | 112.74 |
778896000000 | 111.98 |
778982400000 | 111.73 |
779068800000 | 111.27 |
779328000000 | 110.32 |
779414400000 | 110.7 |
779500800000 | 110.42 |
779587200000 | 110.62 |
779673600000 | 110.36 |
779932800000 | 109.39 |
780019200000 | 107.84 |
780105600000 | 107.78 |
780192000000 | 107.88 |
780278400000 | 107.93 |
780537600000 | 107.37 |
780624000000 | 106.88 |
780710400000 | 106.85 |
780796800000 | 106.13 |
780883200000 | 105.87 |
781142400000 | 105.07 |
781228800000 | 104.67 |
781315200000 | 103.99 |
781401600000 | 103.82 |
781488000000 | 103.54 |
781747200000 | 104.64 |
781833600000 | 105.48 |
781920000000 | 106.17 |
782006400000 | 106.67 |
782092800000 | 107.01 |
782352000000 | 107.68 |
782438400000 | 107.62 |
782524800000 | 108.02 |
782611200000 | 108.27 |
782697600000 | 107.19 |
782956800000 | 107.03 |
783043200000 | 106.43 |
783129600000 | 106.29 |
783216000000 | 107.12 |
783302400000 | 108.35 |
783561600000 | 109.19 |
783648000000 | 109.75 |
783734400000 | 109.57 |
783820800000 | 109.63 |
783907200000 | 108.65 |
784166400000 | 108.42 |
784252800000 | 108.93 |
784339200000 | 107.66 |
784425600000 | 107.61 |
784512000000 | 106.9 |
784771200000 | 107.33 |
784857600000 | 107.72 |
784944000000 | 108.03 |
785030400000 | 108.43 |
785116800000 | 107.98 |
785376000000 | 107.3 |
785462400000 | 105.71 |
785548800000 | 104.25 |
785635200000 | 104.47 |
785721600000 | 104.82 |
785980800000 | 104.7 |
786067200000 | 104.92 |
786153600000 | 105.37 |
786240000000 | 104.21 |
786326400000 | 103.65 |
786585600000 | 104.11 |
786672000000 | 103.75 |
786758400000 | 103.34 |
786844800000 | 102.37 |
786931200000 | 101.25 |
787190400000 | 101.47 |
787276800000 | 101.25 |
787363200000 | 102.87 |
787449600000 | 103.66 |
787536000000 | 103.74 |
787795200000 | 104.07 |
787881600000 | 104.43 |
787968000000 | 103.98 |
788054400000 | 104.54 |
788140800000 | 104.69 |
788400000000 | 104.86 |
788486400000 | 105.29 |
788572800000 | 105.95 |
788659200000 | 105.5 |
788745600000 | 105.83 |
789004800000 | 105.43 |
789091200000 | 105.42 |
789177600000 | 105.31 |
789264000000 | 106.07 |
789350400000 | 105.66 |
789609600000 | 106.44 |
789696000000 | 106.08 |
789782400000 | 106.32 |
789868800000 | 106.43 |
789955200000 | 106.58 |
790214400000 | 107.3 |
790300800000 | 106.79 |
790387200000 | 106.61 |
790473600000 | 106.37 |
790560000000 | 105.9 |
790819200000 | 104.57 |
790905600000 | 105.21 |
790992000000 | 105.5 |
791078400000 | 106.29 |
791164800000 | 108.05 |
791424000000 | 108.83 |
791510400000 | 108.15 |
791596800000 | 108.43 |
791683200000 | 108.83 |
791769600000 | 108.74 |
792028800000 | 109.94 |
792115200000 | 109.97 |
792201600000 | 109.21 |
792288000000 | 109.87 |
792374400000 | 111.36 |
792633600000 | 111.51 |
792720000000 | 111.71 |
792806400000 | 111.36 |
792892800000 | 111.1 |
792979200000 | 110.48 |
793238400000 | 109.96 |
793324800000 | 110.89 |
793411200000 | 110.66 |
793497600000 | 111.79 |
793584000000 | 112.06 |
793843200000 | 110.55 |
793929600000 | 111.67 |
794016000000 | 111.58 |
794102400000 | 112.53 |
794188800000 | 112.51 |
794448000000 | 112.42 |
794534400000 | 112.98 |
794620800000 | 111.74 |
794707200000 | 112.08 |
794793600000 | 112.23 |
795052800000 | 113.06 |
795139200000 | 113.44 |
795225600000 | 114 |
795312000000 | 113.55 |
795398400000 | 114.18 |
795657600000 | 114.53 |
795744000000 | 114.81 |
795830400000 | 114.69 |
795916800000 | 114.8 |
796003200000 | 115.06 |
796262400000 | 115.99 |
796348800000 | 117.35 |
796435200000 | 117.14 |
796521600000 | 116.56 |
796608000000 | 117.13 |
796867200000 | 115.99 |
796953600000 | 117.45 |
797040000000 | 117.56 |
797126400000 | 118.58 |
797212800000 | 118.79 |
797472000000 | 117.66 |
797558400000 | 117.6 |
797644800000 | 117.78 |
797731200000 | 118.68 |
797817600000 | 118.39 |
798076800000 | 118.7 |
798163200000 | 118.01 |
798249600000 | 117.89 |
798336000000 | 117.27 |
798422400000 | 119.1 |
798681600000 | 119.17 |
798768000000 | 120.29 |
798854400000 | 119.83 |
798940800000 | 120.04 |
799027200000 | 119.94 |
799286400000 | 120.07 |
799372800000 | 120.51 |
799459200000 | 122.16 |
799545600000 | 122.7 |
799632000000 | 122.01 |
799891200000 | 122.22 |
799977600000 | 122.39 |
800064000000 | 123.05 |
800150400000 | 121.86 |
800236800000 | 122.11 |
800496000000 | 122.93 |
800582400000 | 122.22 |
800668800000 | 122 |
800755200000 | 121.1 |
800841600000 | 120.1 |
801100800000 | 120.82 |
801187200000 | 121.67 |
801273600000 | 121.4 |
801360000000 | 122.49 |
801446400000 | 122.69 |
801705600000 | 122.26 |
801792000000 | 122.59 |
801878400000 | 122.99 |
801964800000 | 123.7 |
802051200000 | 123.17 |
802310400000 | 123.14 |
802396800000 | 122.54 |
802483200000 | 122.56 |
802569600000 | 122.01 |
802656000000 | 121.69 |
802915200000 | 122.6 |
803001600000 | 123.06 |
803088000000 | 124.42 |
803174400000 | 125.04 |
803260800000 | 124.86 |
803520000000 | 125.65 |
803606400000 | 125.02 |
803692800000 | 125.88 |
803779200000 | 126.3 |
803865600000 | 126.25 |
804124800000 | 125 |
804211200000 | 125.18 |
804297600000 | 124.48 |
804384000000 | 125.68 |
804470400000 | 126.42 |
804729600000 | 126.62 |
804816000000 | 127.23 |
804902400000 | 127.35 |
804988800000 | 128.25 |
805075200000 | 129 |
805334400000 | 128.33 |
805420800000 | 127.41 |
805507200000 | 127.69 |
805593600000 | 128.46 |
805680000000 | 127.92 |
805939200000 | 127.65 |
806025600000 | 126.82 |
806112000000 | 125.74 |
806198400000 | 126.28 |
806284800000 | 126.86 |
806544000000 | 127.04 |
806630400000 | 128.23 |
806716800000 | 128.64 |
806803200000 | 129.12 |
806889600000 | 128.52 |
807148800000 | 128.47 |
807235200000 | 128.24 |
807321600000 | 126.81 |
807408000000 | 126.67 |
807494400000 | 126.23 |
807753600000 | 126.32 |
807840000000 | 127.17 |
807926400000 | 126.62 |
808012800000 | 125.63 |
808099200000 | 124.72 |
808358400000 | 125.34 |
808444800000 | 124.05 |
808531200000 | 123.89 |
808617600000 | 124.93 |
808704000000 | 124.2 |
808963200000 | 124.19 |
809049600000 | 123.77 |
809136000000 | 123.74 |
809222400000 | 123.65 |
809308800000 | 123.02 |
809568000000 | 122.87 |
809654400000 | 122.51 |
809740800000 | 122.26 |
809827200000 | 122.83 |
809913600000 | 122.97 |
810172800000 | 123.12 |
810259200000 | 124.08 |
810345600000 | 124.72 |
810432000000 | 124.63 |
810518400000 | 125.9 |
810777600000 | 124.89 |
810864000000 | 124.13 |
810950400000 | 124.92 |
811036800000 | 125.53 |
811123200000 | 125.93 |
811382400000 | 125.29 |
811468800000 | 124.82 |
811555200000 | 124.72 |
811641600000 | 126.09 |
811728000000 | 125.08 |
811987200000 | 124.69 |
812073600000 | 124.53 |
812160000000 | 124.31 |
812246400000 | 123.81 |
812332800000 | 123.85 |
812592000000 | 123.08 |
812678400000 | 123.46 |
812764800000 | 123.53 |
812851200000 | 123.97 |
812937600000 | 123.87 |
813196800000 | 123.11 |
813283200000 | 121.75 |
813369600000 | 122.22 |
813456000000 | 124.19 |
813542400000 | 124.45 |
813801600000 | 124.69 |
813888000000 | 124.14 |
813974400000 | 123.47 |
814060800000 | 124.28 |
814147200000 | 124.55 |
814406400000 | 123.06 |
814492800000 | 123.26 |
814579200000 | 123.96 |
814665600000 | 122.13 |
814752000000 | 121.99 |
815011200000 | 122.03 |
815097600000 | 122.74 |
815184000000 | 122.87 |
815270400000 | 124.59 |
815356800000 | 124.6 |
815616000000 | 125.29 |
815702400000 | 125.52 |
815788800000 | 126.2 |
815875200000 | 126.32 |
815961600000 | 125.52 |
816220800000 | 125.31 |
816307200000 | 124.85 |
816393600000 | 125.64 |
816480000000 | 126.65 |
816566400000 | 126.62 |
816825600000 | 126.74 |
816912000000 | 127.67 |
816998400000 | 128.7 |
817084800000 | 128.86 |
817171200000 | 128.71 |
817430400000 | 129.52 |
817516800000 | 129.98 |
817603200000 | 129.97 |
817689600000 | 130.68 |
817776000000 | 131.17 |
818035200000 | 131.87 |
818121600000 | 133.12 |
818208000000 | 133.09 |
818294400000 | 131.66 |
818380800000 | 131.78 |
818640000000 | 132.89 |
818726400000 | 133.14 |
818812800000 | 133.59 |
818899200000 | 133.7 |
818985600000 | 132.9 |
819244800000 | 131.55 |
819331200000 | 130.28 |
819417600000 | 131.52 |
819504000000 | 131.13 |
819590400000 | 131.3 |
819849600000 | 131.21 |
819936000000 | 131.58 |
820022400000 | 132.15 |
820108800000 | 131.38 |
820195200000 | 132.03 |
820454400000 | 132.03 |
820540800000 | 133.32 |
820627200000 | 134.52 |
820713600000 | 135.6 |
820800000000 | 135.25 |
821059200000 | 135.25 |
821145600000 | 133.25 |
821232000000 | 131.27 |
821318400000 | 132.68 |
821404800000 | 132.93 |
821664000000 | 132.16 |
821750400000 | 133.26 |
821836800000 | 134.74 |
821923200000 | 137.17 |
822009600000 | 137.34 |
822268800000 | 137.46 |
822355200000 | 137.54 |
822441600000 | 137.83 |
822528000000 | 137.68 |
822614400000 | 139.24 |
822873600000 | 139.32 |
822960000000 | 139.6 |
823046400000 | 140.72 |
823132800000 | 140.61 |
823219200000 | 141.22 |
823478400000 | 142.1 |
823564800000 | 143.95 |
823651200000 | 145.41 |
823737600000 | 146.14 |
823824000000 | 144.81 |
824083200000 | 145.87 |
824169600000 | 145.38 |
824256000000 | 144.59 |
824342400000 | 145.44 |
824428800000 | 145.03 |
824688000000 | 145 |
824774400000 | 143.56 |
824860800000 | 146.11 |
824947200000 | 147.69 |
825033600000 | 147.76 |
825292800000 | 146.54 |
825379200000 | 145.99 |
825465600000 | 145 |
825552000000 | 146.24 |
825638400000 | 147.02 |
825897600000 | 148.28 |
825984000000 | 149.37 |
826070400000 | 149.11 |
826156800000 | 148.73 |
826243200000 | 145.63 |
826502400000 | 145.03 |
826588800000 | 145.59 |
826675200000 | 145.83 |
826761600000 | 147.12 |
826848000000 | 147.35 |
827107200000 | 149.08 |
827193600000 | 148.99 |
827280000000 | 149.04 |
827366400000 | 148.56 |
827452800000 | 149.57 |
827712000000 | 149.02 |
827798400000 | 147.92 |
827884800000 | 147.44 |
827971200000 | 147.83 |
828057600000 | 146.81 |
828316800000 | 148.02 |
828403200000 | 148.78 |
828489600000 | 149.4 |
828576000000 | 150.53 |
828662400000 | 150.53 |
828921600000 | 148.95 |
829008000000 | 147.91 |
829094400000 | 147.56 |
829180800000 | 145.85 |
829267200000 | 147.62 |
829526400000 | 148.32 |
829612800000 | 150 |
829699200000 | 149.23 |
829785600000 | 149.74 |
829872000000 | 149.75 |
830131200000 | 151.05 |
830217600000 | 150.63 |
830304000000 | 150.4 |
830390400000 | 149.62 |
830476800000 | 150.4 |
830736000000 | 150.39 |
830822400000 | 150.14 |
830908800000 | 150.67 |
830995200000 | 149.36 |
831081600000 | 148.28 |
831340800000 | 148.88 |
831427200000 | 148.38 |
831513600000 | 148.08 |
831600000000 | 147.67 |
831686400000 | 148.37 |
831945600000 | 149.54 |
832032000000 | 149.86 |
832118400000 | 150.02 |
832204800000 | 150.13 |
832291200000 | 151.19 |
832550400000 | 151.73 |
832636800000 | 152.39 |
832723200000 | 152.77 |
832809600000 | 151.82 |
832896000000 | 151.22 |
833155200000 | 151.16 |
833241600000 | 150.81 |
833328000000 | 151.65 |
833414400000 | 151.81 |
833500800000 | 152.07 |
833760000000 | 151.95 |
833846400000 | 152.62 |
833932800000 | 153.4 |
834019200000 | 153.28 |
834105600000 | 151.96 |
834364800000 | 152.45 |
834451200000 | 152.4 |
834537600000 | 153.28 |
834624000000 | 151.99 |
834710400000 | 150.87 |
834969600000 | 150.53 |
835056000000 | 150.75 |
835142400000 | 150.35 |
835228800000 | 149.99 |
835315200000 | 149.24 |
835574400000 | 149.7 |
835660800000 | 149.17 |
835747200000 | 148.07 |
835833600000 | 147.12 |
835920000000 | 148.72 |
836179200000 | 149.18 |
836265600000 | 147.82 |
836352000000 | 146.15 |
836438400000 | 146.28 |
836524800000 | 144.6 |
836784000000 | 141.55 |
836870400000 | 142.43 |
836956800000 | 141.52 |
837043200000 | 140.83 |
837129600000 | 140.89 |
837388800000 | 138.13 |
837475200000 | 136.93 |
837561600000 | 138.58 |
837648000000 | 139.68 |
837734400000 | 138.73 |
837993600000 | 137.15 |
838080000000 | 137.01 |
838166400000 | 136.01 |
838252800000 | 137.08 |
838339200000 | 138.32 |
838598400000 | 137.3 |
838684800000 | 137.78 |
838771200000 | 139.05 |
838857600000 | 141.09 |
838944000000 | 143.41 |
839203200000 | 143.04 |
839289600000 | 142.11 |
839376000000 | 142.15 |
839462400000 | 142.43 |
839548800000 | 141.81 |
839808000000 | 141.35 |
839894400000 | 139.96 |
839980800000 | 140.01 |
840067200000 | 140.18 |
840153600000 | 139.79 |
840412800000 | 140.22 |
840499200000 | 139.96 |
840585600000 | 140.05 |
840672000000 | 140.89 |
840758400000 | 141.06 |
841017600000 | 141.13 |
841104000000 | 140.66 |
841190400000 | 140.77 |
841276800000 | 140.07 |
841363200000 | 138.96 |
841622400000 | 138.74 |
841708800000 | 137.75 |
841795200000 | 137.93 |
841881600000 | 136.46 |
841968000000 | 137.33 |
842227200000 | 138.75 |
842313600000 | 137.72 |
842400000000 | 137.37 |
842486400000 | 137.39 |
842572800000 | 138.03 |
842832000000 | 139.45 |
842918400000 | 138.59 |
843004800000 | 138.69 |
843091200000 | 138.74 |
843177600000 | 139.09 |
843436800000 | 138.98 |
843523200000 | 139.14 |
843609600000 | 138.77 |
843696000000 | 138.23 |
843782400000 | 138.91 |
844041600000 | 138.74 |
844128000000 | 139.49 |
844214400000 | 139.07 |
844300800000 | 138.76 |
844387200000 | 139.6 |
844646400000 | 139.72 |
844732800000 | 138.75 |
844819200000 | 137.74 |
844905600000 | 137.31 |
844992000000 | 137.67 |
845251200000 | 137.54 |
845337600000 | 137.78 |
845424000000 | 136.75 |
845510400000 | 136.93 |
845596800000 | 136.78 |
845856000000 | 135.48 |
845942400000 | 135.29 |
846028800000 | 135.18 |
846115200000 | 135.09 |
846201600000 | 134.76 |
846460800000 | 134.12 |
846547200000 | 133.91 |
846633600000 | 134.27 |
846720000000 | 134.27 |
846806400000 | 135.66 |
847065600000 | 135.64 |
847152000000 | 136.26 |
847238400000 | 137.57 |
847324800000 | 138.06 |
847411200000 | 138.52 |
847670400000 | 139.47 |
847756800000 | 140.16 |
847843200000 | 140.18 |
847929600000 | 141.04 |
848016000000 | 140.66 |
848275200000 | 141.44 |
848361600000 | 141.71 |
848448000000 | 142.1 |
848534400000 | 141.73 |
848620800000 | 142.85 |
848880000000 | 143.55 |
848966400000 | 142.73 |
849052800000 | 141.5 |
849139200000 | 141.22 |
849225600000 | 142.18 |
849484800000 | 141.52 |
849571200000 | 140.62 |
849657600000 | 141.35 |
849744000000 | 142.77 |
849830400000 | 139.55 |
850089600000 | 141.48 |
850176000000 | 141.73 |
850262400000 | 140.06 |
850348800000 | 138.48 |
850435200000 | 137.67 |
850694400000 | 137.44 |
850780800000 | 137.48 |
850867200000 | 137.31 |
850953600000 | 137.93 |
851040000000 | 138.2 |
851299200000 | 138.46 |
851385600000 | 138.62 |
851472000000 | 138.7 |
851558400000 | 139.31 |
851644800000 | 139.43 |
851904000000 | 139.39 |
851990400000 | 139.43 |
852076800000 | 139.42 |
852163200000 | 137.72 |
852249600000 | 137.99 |
852508800000 | 138.19 |
852595200000 | 137.68 |
852681600000 | 137.77 |
852768000000 | 136.78 |
852854400000 | 135.43 |
853113600000 | 135.85 |
853200000000 | 135.25 |
853286400000 | 136.88 |
853372800000 | 136.95 |
853459200000 | 138.09 |
853718400000 | 138.15 |
853804800000 | 137.87 |
853891200000 | 137.12 |
853977600000 | 138.25 |
854064000000 | 137.53 |
854323200000 | 137.84 |
854409600000 | 138.55 |
854496000000 | 138.65 |
854582400000 | 138.22 |
854668800000 | 138.63 |
854928000000 | 139.23 |
855014400000 | 138.87 |
855100800000 | 138.36 |
855187200000 | 138.21 |
855273600000 | 138.08 |
855532800000 | 138.94 |
855619200000 | 138.86 |
855705600000 | 140.08 |
855792000000 | 140.96 |
855878400000 | 140.76 |
856137600000 | 140.54 |
856224000000 | 139.78 |
856310400000 | 139.48 |
856396800000 | 140.05 |
856483200000 | 140.39 |
856742400000 | 141.5 |
856828800000 | 142.46 |
856915200000 | 139.66 |
857001600000 | 138.27 |
857088000000 | 137.36 |
857347200000 | 137.84 |
857433600000 | 138.47 |
857520000000 | 140.21 |
857606400000 | 139.96 |
857692800000 | 139.93 |
857952000000 | 140.96 |
858038400000 | 140.5 |
858124800000 | 140.37 |
858211200000 | 139.17 |
858297600000 | 139.98 |
858556800000 | 141.34 |
858643200000 | 141.38 |
858729600000 | 140.29 |
858816000000 | 139.09 |
858902400000 | 139.46 |
859161600000 | 139.62 |
859248000000 | 139.6 |
859334400000 | 140.94 |
859420800000 | 140.86 |
859507200000 | 140.88 |
859766400000 | 139.15 |
859852800000 | 138.88 |
859939200000 | 138.05 |
860025600000 | 138.42 |
860112000000 | 139.34 |
860371200000 | 140.22 |
860457600000 | 141.09 |
860544000000 | 141.04 |
860630400000 | 140.73 |
860716800000 | 139.22 |
860976000000 | 139.41 |
861062400000 | 141.21 |
861148800000 | 142.62 |
861235200000 | 143.2 |
861321600000 | 143.13 |
861580800000 | 144.08 |
861667200000 | 145.06 |
861753600000 | 146.73 |
861840000000 | 145.55 |
861926400000 | 143.95 |
862185600000 | 144.98 |
862272000000 | 146.84 |
862358400000 | 147.54 |
862444800000 | 146.8 |
862531200000 | 148.79 |
862790400000 | 150.7 |
862876800000 | 151.35 |
862963200000 | 150.86 |
863049600000 | 151.83 |
863136000000 | 151.61 |
863395200000 | 152.63 |
863481600000 | 152.99 |
863568000000 | 153.81 |
863654400000 | 153.38 |
863740800000 | 154.02 |
864000000000 | 153.63 |
864086400000 | 153.95 |
864172800000 | 153.85 |
864259200000 | 152.79 |
864345600000 | 153.54 |
864604800000 | 153.67 |
864691200000 | 153.15 |
864777600000 | 151.49 |
864864000000 | 150.9 |
864950400000 | 150.96 |
865209600000 | 150.07 |
865296000000 | 150.03 |
865382400000 | 149.53 |
865468800000 | 150.44 |
865555200000 | 150.86 |
865814400000 | 151.01 |
865900800000 | 150.31 |
865987200000 | 151.32 |
866073600000 | 151.73 |
866160000000 | 153.01 |
866419200000 | 153.37 |
866505600000 | 152.74 |
866592000000 | 152.92 |
866678400000 | 153.45 |
866764800000 | 154.65 |
867024000000 | 153.08 |
867110400000 | 153.25 |
867196800000 | 152.49 |
867283200000 | 153.25 |
867369600000 | 153.5 |
867628800000 | 152.49 |
867715200000 | 153.63 |
867801600000 | 154.29 |
867888000000 | 154.88 |
867974400000 | 153.67 |
868233600000 | 153.55 |
868320000000 | 152.87 |
868406400000 | 152.38 |
868492800000 | 152.98 |
868579200000 | 153.92 |
868838400000 | 154.38 |
868924800000 | 154.96 |
869011200000 | 156.9 |
869097600000 | 156.23 |
869184000000 | 154.76 |
869443200000 | 153.77 |
869529600000 | 155.13 |
869616000000 | 157.03 |
869702400000 | 157.62 |
869788800000 | 157.92 |
870048000000 | 157.68 |
870134400000 | 158.04 |
870220800000 | 160.21 |
870307200000 | 159.73 |
870393600000 | 156.64 |
870652800000 | 156.59 |
870739200000 | 156.84 |
870825600000 | 157.77 |
870912000000 | 157.43 |
870998400000 | 155.95 |
871257600000 | 155.73 |
871344000000 | 154.86 |
871430400000 | 154.34 |
871516800000 | 155.06 |
871603200000 | 153.52 |
871862400000 | 152.83 |
871948800000 | 153 |
872035200000 | 155.01 |
872121600000 | 155.12 |
872208000000 | 154.63 |
872467200000 | 154.37 |
872553600000 | 153.15 |
872640000000 | 153.15 |
872726400000 | 151.24 |
872812800000 | 150.27 |
873072000000 | 149.74 |
873158400000 | 150.37 |
873244800000 | 150.99 |
873331200000 | 150.4 |
873417600000 | 151.7 |
873676800000 | 153.93 |
873763200000 | 154.15 |
873849600000 | 153.74 |
873936000000 | 153.94 |
874022400000 | 153.86 |
874281600000 | 154.38 |
874368000000 | 155.55 |
874454400000 | 155.81 |
874540800000 | 156.54 |
874627200000 | 156.63 |
874886400000 | 156.62 |
874972800000 | 155.33 |
875059200000 | 156.13 |
875145600000 | 155.92 |
875232000000 | 154.95 |
875491200000 | 156.17 |
875577600000 | 155.8 |
875664000000 | 156.82 |
875750400000 | 156.63 |
875836800000 | 156.83 |
876096000000 | 157.8 |
876182400000 | 157.62 |
876268800000 | 157.85 |
876355200000 | 157.57 |
876441600000 | 156.66 |
876700800000 | 156.31 |
876787200000 | 156.65 |
876873600000 | 156.76 |
876960000000 | 156.12 |
877046400000 | 155.04 |
877305600000 | 157.37 |
877392000000 | 159.34 |
877478400000 | 158.59 |
877564800000 | 154.43 |
877651200000 | 154.1 |
877910400000 | 146.41 |
877996800000 | 147.45 |
878083200000 | 150.3 |
878169600000 | 147.26 |
878256000000 | 149.05 |
878515200000 | 152.75 |
878601600000 | 153.42 |
878688000000 | 154.58 |
878774400000 | 153.92 |
878860800000 | 150.9 |
879120000000 | 150.11 |
879206400000 | 150.87 |
879292800000 | 149.44 |
879379200000 | 149.31 |
879465600000 | 149.22 |
879724800000 | 151.82 |
879811200000 | 150.83 |
879897600000 | 150.66 |
879984000000 | 152.44 |
880070400000 | 153.6 |
880329600000 | 152.81 |
880416000000 | 152.93 |
880502400000 | 152.88 |
880588800000 | 153.4 |
880675200000 | 153.59 |
880934400000 | 156.66 |
881020800000 | 156.52 |
881107200000 | 156.09 |
881193600000 | 156.1 |
881280000000 | 156.66 |
881539200000 | 157.35 |
881625600000 | 156.88 |
881712000000 | 155.5 |
881798400000 | 152.43 |
881884800000 | 152.24 |
882144000000 | 152.27 |
882230400000 | 152.06 |
882316800000 | 153.17 |
882403200000 | 152.17 |
882489600000 | 151.19 |
882748800000 | 150.85 |
882835200000 | 151.15 |
882921600000 | 150.94 |
883008000000 | 150.95 |
883094400000 | 150.37 |
883353600000 | 151.5 |
883440000000 | 154.47 |
883526400000 | 155.98 |
883612800000 | 155.99 |
883699200000 | 154.95 |
883958400000 | 155.02 |
884044800000 | 154.82 |
884131200000 | 155.04 |
884217600000 | 152.95 |
884304000000 | 149.87 |
884563200000 | 150.38 |
884649600000 | 152.01 |
884736000000 | 152.77 |
884822400000 | 152.97 |
884908800000 | 155.43 |
885168000000 | 156.29 |
885254400000 | 158.15 |
885340800000 | 157.17 |
885427200000 | 155.45 |
885513600000 | 154.05 |
885772800000 | 155.01 |
885859200000 | 155.08 |
885945600000 | 157.01 |
886032000000 | 156.92 |
886118400000 | 155.45 |
886377600000 | 158.42 |
886464000000 | 159.18 |
886550400000 | 158.84 |
886636800000 | 158.59 |
886723200000 | 158.79 |
886982400000 | 161.05 |
887068800000 | 162.95 |
887155200000 | 162.91 |
887241600000 | 164.72 |
887328000000 | 164.77 |
887587200000 | 164.6 |
887673600000 | 164.51 |
887760000000 | 163.74 |
887846400000 | 162.83 |
887932800000 | 162.08 |
888192000000 | 163.57 |
888278400000 | 161.96 |
888364800000 | 164.08 |
888451200000 | 166.24 |
888537600000 | 166.84 |
888796800000 | 167.3 |
888883200000 | 169.64 |
888969600000 | 169.81 |
889056000000 | 168.35 |
889142400000 | 171.31 |
889401600000 | 173.19 |
889488000000 | 175.11 |
889574400000 | 176.97 |
889660800000 | 177.49 |
889747200000 | 177.71 |
890006400000 | 177.56 |
890092800000 | 178.05 |
890179200000 | 176.49 |
890265600000 | 176.05 |
890352000000 | 175.14 |
890611200000 | 173.68 |
890697600000 | 176.02 |
890784000000 | 178.05 |
890870400000 | 178.95 |
890956800000 | 181.05 |
891216000000 | 180.72 |
891302400000 | 182.72 |
891388800000 | 183.54 |
891475200000 | 185.2 |
891561600000 | 185.7 |
891820800000 | 186.27 |
891907200000 | 186.08 |
891993600000 | 186.11 |
892080000000 | 187.49 |
892166400000 | 189 |
892425600000 | 189.57 |
892512000000 | 191.11 |
892598400000 | 192.02 |
892684800000 | 190.52 |
892771200000 | 189.55 |
893030400000 | 190.97 |
893116800000 | 190.88 |
893203200000 | 189.95 |
893289600000 | 186.42 |
893376000000 | 183.61 |
893635200000 | 179.58 |
893721600000 | 180.99 |
893808000000 | 182.08 |
893894400000 | 184.76 |
893980800000 | 185.14 |
894240000000 | 186.93 |
894326400000 | 185.64 |
894412800000 | 183.37 |
894499200000 | 181 |
894585600000 | 183.87 |
894844800000 | 182.43 |
894931200000 | 183.17 |
895017600000 | 183.7 |
895104000000 | 185.11 |
895190400000 | 183.07 |
895449600000 | 181.05 |
895536000000 | 182.32 |
895622400000 | 187.01 |
895708800000 | 187.53 |
895795200000 | 187.43 |
896054400000 | 187.8 |
896140800000 | 187.78 |
896227200000 | 185.07 |
896313600000 | 186.49 |
896400000000 | 186.48 |
896659200000 | 185.45 |
896745600000 | 186.24 |
896832000000 | 186.65 |
896918400000 | 186.44 |
897004800000 | 188.21 |
897264000000 | 189.17 |
897350400000 | 190.62 |
897436800000 | 189.6 |
897523200000 | 186.81 |
897609600000 | 186.26 |
897868800000 | 184.72 |
897955200000 | 186.28 |
898041600000 | 189.71 |
898128000000 | 190.68 |
898214400000 | 190.74 |
898473600000 | 189.15 |
898560000000 | 188.29 |
898646400000 | 188.17 |
898732800000 | 190.38 |
898819200000 | 190.23 |
899078400000 | 192.41 |
899164800000 | 191.87 |
899251200000 | 194.74 |
899337600000 | 194.63 |
899424000000 | 195.02 |
899683200000 | 198.53 |
899769600000 | 200.4 |
899856000000 | 199.93 |
899942400000 | 197.06 |
900028800000 | 197.24 |
900288000000 | 198.36 |
900374400000 | 199.95 |
900460800000 | 197.61 |
900547200000 | 195.94 |
900633600000 | 196.09 |
900892800000 | 194.57 |
900979200000 | 191.53 |
901065600000 | 189.37 |
901152000000 | 189.01 |
901238400000 | 187.35 |
901497600000 | 186.45 |
901584000000 | 186.6 |
901670400000 | 184.18 |
901756800000 | 185.38 |
901843200000 | 184.15 |
902102400000 | 179.59 |
902188800000 | 176.11 |
902275200000 | 174.34 |
902361600000 | 172.07 |
902448000000 | 173.17 |
902707200000 | 173.95 |
902793600000 | 170.47 |
902880000000 | 172.79 |
902966400000 | 169.76 |
903052800000 | 169.89 |
903312000000 | 170.86 |
903398400000 | 173.82 |
903484800000 | 174.66 |
903571200000 | 173.62 |
903657600000 | 169.24 |
903916800000 | 168.74 |
904003200000 | 171.39 |
904089600000 | 166.69 |
904176000000 | 161.17 |
904262400000 | 161.58 |
904521600000 | 154.46 |
904608000000 | 157.02 |
904694400000 | 156.24 |
904780800000 | 153.07 |
904867200000 | 153.47 |
905126400000 | 154.63 |
905212800000 | 162.3 |
905299200000 | 159.65 |
905385600000 | 155.06 |
905472000000 | 154.61 |
905731200000 | 158.75 |
905817600000 | 159.38 |
905904000000 | 160.43 |
905990400000 | 154.85 |
906076800000 | 154.1 |
906336000000 | 151.17 |
906422400000 | 152.96 |
906508800000 | 155.57 |
906595200000 | 154.42 |
906681600000 | 153.35 |
906940800000 | 156.77 |
907027200000 | 155.25 |
907113600000 | 149.92 |
907200000000 | 146.08 |
907286400000 | 142.65 |
907545600000 | 139.6 |
907632000000 | 142.69 |
907718400000 | 144.28 |
907804800000 | 140.76 |
907891200000 | 143.93 |
908150400000 | 148.2 |
908236800000 | 147.35 |
908323200000 | 149.04 |
908409600000 | 156.28 |
908496000000 | 159.92 |
908755200000 | 160.78 |
908841600000 | 160.54 |
908928000000 | 159.88 |
909014400000 | 159.88 |
909100800000 | 159.79 |
909360000000 | 158.63 |
909446400000 | 161.86 |
909532800000 | 162.42 |
909619200000 | 164.42 |
909705600000 | 166.32 |
909964800000 | 169.3 |
910051200000 | 167.05 |
910137600000 | 169.25 |
910224000000 | 168.54 |
910310400000 | 167.93 |
910569600000 | 163.92 |
910656000000 | 163.71 |
910742400000 | 162.81 |
910828800000 | 162.88 |
910915200000 | 164.29 |
911174400000 | 166.66 |
911260800000 | 165.54 |
911347200000 | 165.7 |
911433600000 | 165.52 |
911520000000 | 165.66 |
911779200000 | 168.15 |
911865600000 | 171.28 |
911952000000 | 171.72 |
912038400000 | 172.56 |
912124800000 | 173.31 |
912384000000 | 169.8 |
912470400000 | 169.73 |
912556800000 | 170.99 |
912643200000 | 169.46 |
912729600000 | 169.56 |
912988800000 | 169.45 |
913075200000 | 170.24 |
913161600000 | 167.54 |
913248000000 | 165.61 |
913334400000 | 162.84 |
913593600000 | 159.4 |
913680000000 | 160.32 |
913766400000 | 161.26 |
913852800000 | 165.21 |
913939200000 | 168.22 |
914198400000 | 171.11 |
914284800000 | 170.11 |
914371200000 | 171.14 |
914457600000 | 170.45 |
914544000000 | 170.43 |
914803200000 | 170.3 |
914889600000 | 172.4 |
914976000000 | 174.78 |
915062400000 | 172.94 |
915148800000 | 173 |
915408000000 | 174.82 |
915494400000 | 177.62 |
915580800000 | 181.91 |
915667200000 | 184.46 |
915753600000 | 188.48 |
916012800000 | 184.65 |
916099200000 | 180.68 |
916185600000 | 178.8 |
916272000000 | 176.42 |
916358400000 | 178.68 |
916617600000 | 180.01 |
916704000000 | 180.93 |
916790400000 | 177.98 |
916876800000 | 175.21 |
916963200000 | 171.97 |
917222400000 | 172.32 |
917308800000 | 174.86 |
917395200000 | 173.07 |
917481600000 | 172.93 |
917568000000 | 176.73 |
917827200000 | 178.62 |
917913600000 | 177.75 |
918000000000 | 180.77 |
918086400000 | 181.09 |
918172800000 | 179.78 |
918432000000 | 180.96 |
918518400000 | 179.18 |
918604800000 | 179.13 |
918691200000 | 181.78 |
918777600000 | 181.31 |
919036800000 | 181.56 |
919123200000 | 182.53 |
919209600000 | 182.44 |
919296000000 | 184.71 |
919382400000 | 186.94 |
919641600000 | 190.21 |
919728000000 | 190.28 |
919814400000 | 191.71 |
919900800000 | 190.25 |
919987200000 | 190.58 |
920246400000 | 191.54 |
920332800000 | 194.87 |
920419200000 | 193.23 |
920505600000 | 193.49 |
920592000000 | 197.81 |
920851200000 | 195.56 |
920937600000 | 194.19 |
921024000000 | 194.43 |
921110400000 | 196.56 |
921196800000 | 195.92 |
921456000000 | 199.74 |
921542400000 | 199.88 |
921628800000 | 198.23 |
921715200000 | 199.91 |
921801600000 | 199.44 |
922060800000 | 195.96 |
922147200000 | 192.38 |
922233600000 | 193.2 |
922320000000 | 196.54 |
922406400000 | 195.06 |
922665600000 | 197.04 |
922752000000 | 198.17 |
922838400000 | 197.88 |
922924800000 | 198.95 |
923011200000 | 199.01 |
923270400000 | 200.74 |
923356800000 | 200.63 |
923443200000 | 202.18 |
923529600000 | 203.43 |
923616000000 | 205.25 |
923875200000 | 203.72 |
923961600000 | 204.38 |
924048000000 | 204.91 |
924134400000 | 202.91 |
924220800000 | 205.55 |
924480000000 | 204.81 |
924566400000 | 204.54 |
924652800000 | 207.92 |
924739200000 | 207.9 |
924825600000 | 207.83 |
925084800000 | 207.28 |
925171200000 | 208.06 |
925257600000 | 204.72 |
925344000000 | 201.66 |
925430400000 | 203.11 |
925689600000 | 203.8 |
925776000000 | 202.94 |
925862400000 | 203.04 |
925948800000 | 203.73 |
926035200000 | 201.35 |
926294400000 | 200.72 |
926380800000 | 203.59 |
926467200000 | 204.56 |
926553600000 | 203.38 |
926640000000 | 199.2 |
926899200000 | 197.42 |
926985600000 | 198.76 |
927072000000 | 196.26 |
927158400000 | 195.19 |
927244800000 | 193.03 |
927504000000 | 190.39 |
927590400000 | 188.46 |
927676800000 | 188.21 |
927763200000 | 186.69 |
927849600000 | 188.75 |
928108800000 | 188.26 |
928195200000 | 188.91 |
928281600000 | 188.46 |
928368000000 | 190.62 |
928454400000 | 194.01 |
928713600000 | 193.96 |
928800000000 | 193.79 |
928886400000 | 192.78 |
928972800000 | 193.17 |
929059200000 | 193.49 |
929318400000 | 192.43 |
929404800000 | 192.75 |
929491200000 | 193.65 |
929577600000 | 194.2 |
929664000000 | 193.15 |
929923200000 | 193.61 |
930009600000 | 192.94 |
930096000000 | 190.53 |
930182400000 | 188.66 |
930268800000 | 187.22 |
930528000000 | 189.53 |
930614400000 | 191.07 |
930700800000 | 191.24 |
930787200000 | 192.51 |
930873600000 | 192.84 |
931132800000 | 193.17 |
931219200000 | 193.07 |
931305600000 | 192.56 |
931392000000 | 191.75 |
931478400000 | 196.21 |
931737600000 | 195.14 |
931824000000 | 195.3 |
931910400000 | 194.49 |
931996800000 | 194.17 |
932083200000 | 194.2 |
932342400000 | 195.21 |
932428800000 | 192.75 |
932515200000 | 192.94 |
932601600000 | 191.02 |
932688000000 | 189.63 |
932947200000 | 189.64 |
933033600000 | 189.08 |
933120000000 | 188.32 |
933206400000 | 186.49 |
933292800000 | 186.52 |
933552000000 | 188.66 |
933638400000 | 186.51 |
933724800000 | 185.84 |
933811200000 | 183.28 |
933897600000 | 180.59 |
934156800000 | 181.07 |
934243200000 | 177.44 |
934329600000 | 176.72 |
934416000000 | 178.27 |
934502400000 | 181.13 |
934761600000 | 183.22 |
934848000000 | 183.69 |
934934400000 | 184.61 |
935020800000 | 183.8 |
935107200000 | 183.98 |
935366400000 | 185.13 |
935452800000 | 185.12 |
935539200000 | 188.15 |
935625600000 | 186.47 |
935712000000 | 186.19 |
935971200000 | 184.78 |
936057600000 | 182.38 |
936144000000 | 181.55 |
936230400000 | 181.58 |
936316800000 | 184.63 |
936576000000 | 184.87 |
936662400000 | 183.95 |
936748800000 | 182.94 |
936835200000 | 184.87 |
936921600000 | 184.37 |
937180800000 | 185.31 |
937267200000 | 184.33 |
937353600000 | 182.65 |
937440000000 | 180.76 |
937526400000 | 180.89 |
937785600000 | 180.58 |
937872000000 | 180.39 |
937958400000 | 178.82 |
938044800000 | 179.77 |
938131200000 | 177.78 |
938390400000 | 178.5 |
938476800000 | 178.06 |
938563200000 | 178.78 |
938649600000 | 179.77 |
938736000000 | 180 |
938995200000 | 183.46 |
939081600000 | 182.85 |
939168000000 | 183.44 |
939254400000 | 184.01 |
939340800000 | 184.41 |
939600000000 | 184.4 |
939686400000 | 182.75 |
939772800000 | 180.42 |
939859200000 | 179.84 |
939945600000 | 177.9 |
940204800000 | 177.36 |
940291200000 | 179.22 |
940377600000 | 180.56 |
940464000000 | 178.13 |
940550400000 | 176.37 |
940809600000 | 175.37 |
940896000000 | 175.07 |
940982400000 | 175.05 |
941068800000 | 178.86 |
941155200000 | 181.93 |
941414400000 | 180.77 |
941500800000 | 179.67 |
941587200000 | 181.42 |
941673600000 | 184.12 |
941760000000 | 186.43 |
942019200000 | 187 |
942105600000 | 186.15 |
942192000000 | 186.63 |
942278400000 | 188.64 |
942364800000 | 191.41 |
942624000000 | 188.83 |
942710400000 | 188.18 |
942796800000 | 187.29 |
942883200000 | 187.59 |
942969600000 | 187.91 |
943228800000 | 187.05 |
943315200000 | 186.61 |
943401600000 | 184.2 |
943488000000 | 184.57 |
943574400000 | 183.92 |
943833600000 | 185.13 |
943920000000 | 184.71 |
944006400000 | 186.53 |
944092800000 | 184.29 |
944179200000 | 186.33 |
944438400000 | 186.26 |
944524800000 | 185.1 |
944611200000 | 183.73 |
944697600000 | 183.33 |
944784000000 | 181.42 |
945043200000 | 180.72 |
945129600000 | 180.76 |
945216000000 | 180.77 |
945302400000 | 182.25 |
945388800000 | 181.16 |
945648000000 | 181.21 |
945734400000 | 181.32 |
945820800000 | 181.79 |
945907200000 | 181.77 |
945993600000 | 181.98 |
946252800000 | 182.62 |
946339200000 | 181.67 |
946425600000 | 181.16 |
946512000000 | 182.69 |
946598400000 | 183.15 |
946857600000 | 182.54 |
946944000000 | 180.03 |
947030400000 | 178.86 |
947116800000 | 178.28 |
947203200000 | 181.64 |
947462400000 | 183.46 |
947548800000 | 184.16 |
947635200000 | 186.33 |
947721600000 | 183.65 |
947808000000 | 183.16 |
948067200000 | 181.89 |
948153600000 | 179.26 |
948240000000 | 178.7 |
948326400000 | 176.43 |
948412800000 | 174.68 |
948672000000 | 171.07 |
948758400000 | 168.79 |
948844800000 | 164.59 |
948931200000 | 166.7 |
949017600000 | 163.94 |
949276800000 | 163.5 |
949363200000 | 163.77 |
949449600000 | 161.79 |
949536000000 | 161.47 |
949622400000 | 161.22 |
949881600000 | 160.2 |
949968000000 | 160.62 |
950054400000 | 159.84 |
950140800000 | 158.06 |
950227200000 | 156.89 |
950486400000 | 154.64 |
950572800000 | 153.38 |
950659200000 | 154.59 |
950745600000 | 156.82 |
950832000000 | 153.42 |
951091200000 | 153.12 |
951177600000 | 153.5 |
951264000000 | 155.85 |
951350400000 | 153.73 |
951436800000 | 154 |
951696000000 | 152.46 |
951782400000 | 153.48 |
951868800000 | 154.43 |
951955200000 | 153.19 |
952041600000 | 154.31 |
952300800000 | 155.53 |
952387200000 | 151.87 |
952473600000 | 153.67 |
952560000000 | 155.13 |
952646400000 | 155.49 |
952905600000 | 156.3 |
952992000000 | 154.49 |
953078400000 | 158.49 |
953164800000 | 165.42 |
953251200000 | 163.3 |
953510400000 | 164.77 |
953596800000 | 166.62 |
953683200000 | 166.4 |
953769600000 | 168.02 |
953856000000 | 168.53 |
954115200000 | 167.36 |
954201600000 | 168.51 |
954288000000 | 170.73 |
954374400000 | 171.26 |
954460800000 | 172.96 |
954720000000 | 173.61 |
954806400000 | 175.57 |
954892800000 | 175.51 |
954979200000 | 175.28 |
955065600000 | 173.9 |
955324800000 | 173.38 |
955411200000 | 176.24 |
955497600000 | 175.7 |
955584000000 | 172.19 |
955670400000 | 167.84 |
955929600000 | 164.48 |
956016000000 | 165.26 |
956102400000 | 167.63 |
956188800000 | 172.72 |
956275200000 | 172.75 |
956534400000 | 176.98 |
956620800000 | 178.06 |
956707200000 | 178.34 |
956793600000 | 176.87 |
956880000000 | 176.82 |
957139200000 | 178.46 |
957225600000 | 179.38 |
957312000000 | 175.24 |
957398400000 | 172.87 |
957484800000 | 174.13 |
957744000000 | 175.14 |
957830400000 | 175.93 |
957916800000 | 177.57 |
958003200000 | 176.84 |
958089600000 | 178.18 |
958348800000 | 177.4 |
958435200000 | 177.81 |
958521600000 | 176.07 |
958608000000 | 175.07 |
958694400000 | 173.74 |
958953600000 | 174.05 |
959040000000 | 175.47 |
959126400000 | 174.2 |
959212800000 | 171.31 |
959299200000 | 171.91 |
959558400000 | 171.32 |
959644800000 | 170.57 |
959731200000 | 169.74 |
959817600000 | 171.37 |
959904000000 | 173.86 |
960163200000 | 173.68 |
960249600000 | 173.75 |
960336000000 | 174.29 |
960422400000 | 174.49 |
960508800000 | 172.78 |
960768000000 | 170.73 |
960854400000 | 169.55 |
960940800000 | 169.13 |
961027200000 | 169.18 |
961113600000 | 167.77 |
961372800000 | 168.86 |
961459200000 | 167.87 |
961545600000 | 166.98 |
961632000000 | 166.88 |
961718400000 | 168.65 |
961977600000 | 169.66 |
962064000000 | 170.45 |
962150400000 | 169.21 |
962236800000 | 167.81 |
962323200000 | 170.09 |
962582400000 | 170.73 |
962668800000 | 171.39 |
962755200000 | 172.34 |
962841600000 | 173.65 |
962928000000 | 175.2 |
963187200000 | 175.45 |
963273600000 | 175.42 |
963360000000 | 175.56 |
963446400000 | 174.18 |
963532800000 | 175.84 |
963792000000 | 176.23 |
963878400000 | 175.7 |
963964800000 | 175.42 |
964051200000 | 176.91 |
964137600000 | 176.89 |
964396800000 | 176.38 |
964483200000 | 176.39 |
964569600000 | 179.2 |
964656000000 | 177.81 |
964742400000 | 175.14 |
965001600000 | 175.18 |
965088000000 | 177.22 |
965174400000 | 178.02 |
965260800000 | 177.27 |
965347200000 | 179.15 |
965606400000 | 180.22 |
965692800000 | 178.71 |
965779200000 | 178.55 |
965865600000 | 178.7 |
965952000000 | 180.03 |
966211200000 | 179.51 |
966297600000 | 178.24 |
966384000000 | 178.21 |
966470400000 | 177.69 |
966556800000 | 177.18 |
966816000000 | 177.1 |
966902400000 | 176.22 |
966988800000 | 175.82 |
967075200000 | 172.28 |
967161600000 | 172.36 |
967420800000 | 171.91 |
967507200000 | 171.95 |
967593600000 | 170.86 |
967680000000 | 170.03 |
967766400000 | 170.61 |
968025600000 | 170.58 |
968112000000 | 172.1 |
968198400000 | 170.85 |
968284800000 | 167.7 |
968371200000 | 163.72 |
968630400000 | 161.62 |
968716800000 | 162.13 |
968803200000 | 161.11 |
968889600000 | 158.91 |
968976000000 | 159.51 |
969235200000 | 159.45 |
969321600000 | 158.01 |
969408000000 | 156.77 |
969494400000 | 158.01 |
969580800000 | 159.88 |
969840000000 | 160.61 |
969926400000 | 161.16 |
970012800000 | 160.12 |
970099200000 | 161.78 |
970185600000 | 162.37 |
970444800000 | 161.45 |
970531200000 | 163.78 |
970617600000 | 163.54 |
970704000000 | 164.82 |
970790400000 | 162.99 |
971049600000 | 161.07 |
971136000000 | 160.76 |
971222400000 | 159.02 |
971308800000 | 154.14 |
971395200000 | 154.35 |
971654400000 | 155.65 |
971740800000 | 152.21 |
971827200000 | 151.5 |
971913600000 | 153.51 |
972000000000 | 153.72 |
972259200000 | 154.64 |
972345600000 | 156.49 |
972432000000 | 155.22 |
972518400000 | 154.09 |
972604800000 | 156.98 |
972864000000 | 161.68 |
972950400000 | 164.02 |
973036800000 | 165.43 |
973123200000 | 166.42 |
973209600000 | 167.66 |
973468800000 | 167.09 |
973555200000 | 166.87 |
973641600000 | 167.3 |
973728000000 | 167.78 |
973814400000 | 168.52 |
974073600000 | 169.66 |
974160000000 | 171.88 |
974246400000 | 171.33 |
974332800000 | 170.85 |
974419200000 | 172.14 |
974678400000 | 171.61 |
974764800000 | 172.68 |
974851200000 | 171.47 |
974937600000 | 170.95 |
975024000000 | 171.79 |
975283200000 | 170.61 |
975369600000 | 170.43 |
975456000000 | 172.52 |
975542400000 | 171.02 |
975628800000 | 170.2 |
975888000000 | 170 |
975974400000 | 170.79 |
976060800000 | 169.68 |
976147200000 | 169.08 |
976233600000 | 167.63 |
976492800000 | 170.7 |
976579200000 | 171.46 |
976665600000 | 172.48 |
976752000000 | 173.69 |
976838400000 | 172.01 |
977097600000 | 174.9 |
977184000000 | 175.92 |
977270400000 | 172.86 |
977356800000 | 173.82 |
977443200000 | 175.11 |
977702400000 | 175.51 |
977788800000 | 175.49 |
977875200000 | 179.73 |
977961600000 | 181.62 |
978048000000 | 183.13 |
978307200000 | 183.2 |
978393600000 | 181.01 |
978480000000 | 181.55 |
978566400000 | 185.03 |
978652800000 | 184.77 |
978912000000 | 183.48 |
978998400000 | 181.94 |
979084800000 | 180.32 |
979171200000 | 177.93 |
979257600000 | 179.07 |
979516800000 | 179.58 |
979603200000 | 180.83 |
979689600000 | 180.16 |
979776000000 | 179.51 |
979862400000 | 177.93 |
980121600000 | 178.89 |
980208000000 | 179.33 |
980294400000 | 175.41 |
980380800000 | 174.95 |
980467200000 | 173.5 |
980726400000 | 174.57 |
980812800000 | 175.28 |
980899200000 | 176.21 |
980985600000 | 176.65 |
981072000000 | 175.62 |
981331200000 | 174.19 |
981417600000 | 174.64 |
981504000000 | 173.47 |
981590400000 | 172.61 |
981676800000 | 171.87 |
981936000000 | 172.68 |
982022400000 | 173.01 |
982108800000 | 170.21 |
982195200000 | 171.67 |
982281600000 | 170.97 |
982540800000 | 171.11 |
982627200000 | 170.6 |
982713600000 | 168.63 |
982800000000 | 168.42 |
982886400000 | 167.62 |
983145600000 | 167.2 |
983232000000 | 167.82 |
983318400000 | 166.94 |
983404800000 | 165.98 |
983491200000 | 165.73 |
983750400000 | 166.27 |
983836800000 | 168.28 |
983923200000 | 167.24 |
984009600000 | 168.47 |
984096000000 | 166.81 |
984355200000 | 162.36 |
984441600000 | 158.99 |
984528000000 | 156.74 |
984614400000 | 157.63 |
984700800000 | 155.89 |
984960000000 | 155.88 |
985046400000 | 155.85 |
985132800000 | 153.9 |
985219200000 | 149.57 |
985305600000 | 150.65 |
985564800000 | 154.04 |
985651200000 | 155.44 |
985737600000 | 153.54 |
985824000000 | 154.56 |
985910400000 | 154.48 |
986169600000 | 154.17 |
986256000000 | 152.13 |
986342400000 | 153.75 |
986428800000 | 155.58 |
986515200000 | 154.27 |
986774400000 | 154.57 |
986860800000 | 156.96 |
986947200000 | 157.07 |
987033600000 | 157.54 |
987120000000 | 157.35 |
987379200000 | 157.19 |
987465600000 | 156.96 |
987552000000 | 160.86 |
987638400000 | 163.89 |
987724800000 | 163.8 |
987984000000 | 163.48 |
988070400000 | 162.67 |
988156800000 | 162.89 |
988243200000 | 163.92 |
988329600000 | 164.53 |
988588800000 | 166.41 |
988675200000 | 167.63 |
988761600000 | 167.73 |
988848000000 | 165.7 |
988934400000 | 165.79 |
989193600000 | 165.46 |
989280000000 | 164.27 |
989366400000 | 164.92 |
989452800000 | 165.4 |
989539200000 | 166.25 |
989798400000 | 165.58 |
989884800000 | 165.96 |
989971200000 | 167.44 |
990057600000 | 168.47 |
990144000000 | 170.88 |
990403200000 | 172.11 |
990489600000 | 174.04 |
990576000000 | 172.77 |
990662400000 | 172.88 |
990748800000 | 172.75 |
991008000000 | 172.59 |
991094400000 | 173.12 |
991180800000 | 171.85 |
991267200000 | 170.88 |
991353600000 | 169.37 |
991612800000 | 168.76 |
991699200000 | 169.39 |
991785600000 | 168.31 |
991872000000 | 168.92 |
991958400000 | 167.55 |
992217600000 | 166.26 |
992304000000 | 164.61 |
992390400000 | 165.31 |
992476800000 | 163.9 |
992563200000 | 162.2 |
992822400000 | 162.48 |
992908800000 | 161.8 |
992995200000 | 160.97 |
993081600000 | 163.01 |
993168000000 | 162.88 |
993427200000 | 161.45 |
993513600000 | 160.39 |
993600000000 | 161.23 |
993686400000 | 162.61 |
993772800000 | 164.52 |
994032000000 | 164.99 |
994118400000 | 164.17 |
994204800000 | 164.03 |
994291200000 | 163.12 |
994377600000 | 160.09 |
994636800000 | 159.83 |
994723200000 | 159.85 |
994809600000 | 160.43 |
994896000000 | 163.5 |
994982400000 | 164.88 |
995241600000 | 164.52 |
995328000000 | 164.57 |
995414400000 | 164.8 |
995500800000 | 165.11 |
995587200000 | 164.55 |
995846400000 | 164.15 |
995932800000 | 163.58 |
996019200000 | 166.04 |
996105600000 | 165.48 |
996192000000 | 163.83 |
996451200000 | 164.6 |
996537600000 | 165.65 |
996624000000 | 167.55 |
996710400000 | 168.17 |
996796800000 | 166.97 |
997056000000 | 165.49 |
997142400000 | 164.99 |
997228800000 | 163.93 |
997315200000 | 163.08 |
997401600000 | 163.54 |
997660800000 | 162.93 |
997747200000 | 163.68 |
997833600000 | 164.25 |
997920000000 | 165.48 |
998006400000 | 165.53 |
998265600000 | 165.69 |
998352000000 | 165.21 |
998438400000 | 164.8 |
998524800000 | 165.7 |
998611200000 | 167.15 |
998870400000 | 166.46 |
998956800000 | 165.52 |
999043200000 | 163.77 |
999129600000 | 162.63 |
999216000000 | 162.01 |
999475200000 | 161.83 |
999561600000 | 162.73 |
999648000000 | 161.76 |
999734400000 | 158.58 |
999820800000 | 155.58 |
1000080000000 | 152.84 |
1000166400000 | 147.91 |
1000252800000 | 144.19 |
1000339200000 | 145.95 |
1000425600000 | 142.94 |
1000684800000 | 129.05 |
1000771200000 | 127.49 |
1000857600000 | 127.24 |
1000944000000 | 123.39 |
1001030400000 | 121.41 |
1001289600000 | 124.03 |
1001376000000 | 126.48 |
1001462400000 | 126.49 |
1001548800000 | 128.11 |
1001635200000 | 131.56 |
1001894400000 | 130.79 |
1001980800000 | 131.23 |
1002067200000 | 134.97 |
1002153600000 | 136.91 |
1002240000000 | 138.05 |
1002499200000 | 135.7 |
1002585600000 | 135.17 |
1002672000000 | 138.99 |
1002758400000 | 142.29 |
1002844800000 | 140.76 |
1003104000000 | 139.85 |
1003190400000 | 140.35 |
1003276800000 | 139.42 |
1003363200000 | 137.77 |
1003449600000 | 136.33 |
1003708800000 | 137.45 |
1003795200000 | 138.96 |
1003881600000 | 139.74 |
1003968000000 | 139.84 |
1004054400000 | 141.73 |
1004313600000 | 138.66 |
1004400000000 | 135.14 |
1004486400000 | 136.35 |
1004572800000 | 137.82 |
1004659200000 | 138.93 |
1004918400000 | 140.97 |
1005004800000 | 141.88 |
1005091200000 | 142.74 |
1005177600000 | 142.83 |
1005264000000 | 142.24 |
1005523200000 | 140.65 |
1005609600000 | 143.99 |
1005696000000 | 146.74 |
1005782400000 | 150.19 |
1005868800000 | 149.66 |
1006128000000 | 149.6 |
1006214400000 | 147.7 |
1006300800000 | 146.13 |
1006387200000 | 146.01 |
1006473600000 | 146.57 |
1006732800000 | 147.07 |
1006819200000 | 146.71 |
1006905600000 | 145.69 |
1006992000000 | 145.82 |
1007078400000 | 147.14 |
1007337600000 | 146.24 |
1007424000000 | 148.21 |
1007510400000 | 152.46 |
1007596800000 | 153.82 |
1007683200000 | 152.15 |
1007942400000 | 150.87 |
1008028800000 | 151.03 |
1008115200000 | 150.64 |
1008201600000 | 148.3 |
1008288000000 | 150.81 |
1008547200000 | 150.16 |
1008633600000 | 151.03 |
1008720000000 | 150.09 |
1008806400000 | 148.82 |
1008892800000 | 149.63 |
1009152000000 | 149.55 |
1009238400000 | 149.43 |
1009324800000 | 150.62 |
1009411200000 | 151.85 |
1009497600000 | 152.62 |
1009756800000 | 151.92 |
1009843200000 | 151.89 |
1009929600000 | 151.53 |
1010016000000 | 153.93 |
1010102400000 | 157.37 |
1010361600000 | 158.22 |
1010448000000 | 158.07 |
1010534400000 | 156.2 |
1010620800000 | 156.18 |
1010707200000 | 155.21 |
1010966400000 | 153.69 |
1011052800000 | 154.96 |
1011139200000 | 153.89 |
1011225600000 | 155.39 |
1011312000000 | 155.36 |
1011571200000 | 155.27 |
1011657600000 | 154.2 |
1011744000000 | 155.86 |
1011830400000 | 155.46 |
1011916800000 | 153.74 |
1012176000000 | 154.93 |
1012262400000 | 154.2 |
1012348800000 | 155.56 |
1012435200000 | 158 |
1012521600000 | 156.3 |
1012780800000 | 155.22 |
1012867200000 | 155.02 |
1012953600000 | 153.28 |
1013040000000 | 154.12 |
1013126400000 | 154.55 |
1013385600000 | 155.72 |
1013472000000 | 155.24 |
1013558400000 | 156.8 |
1013644800000 | 158.3 |
1013731200000 | 157.63 |
1013990400000 | 157.37 |
1014076800000 | 156.5 |
1014163200000 | 158.17 |
1014249600000 | 157.02 |
1014336000000 | 157.58 |
1014595200000 | 158.24 |
1014681600000 | 159.2 |
1014768000000 | 161.23 |
1014854400000 | 160.74 |
1014940800000 | 162.29 |
1015200000000 | 165.9 |
1015286400000 | 165.67 |
1015372800000 | 167.75 |
1015459200000 | 167.21 |
1015545600000 | 167.71 |
1015804800000 | 167.13 |
1015891200000 | 165.93 |
1015977600000 | 164.26 |
1016064000000 | 165.86 |
1016150400000 | 168.27 |
1016409600000 | 168.5 |
1016496000000 | 168.17 |
1016582400000 | 167.08 |
1016668800000 | 166.82 |
1016755200000 | 165.18 |
1017014400000 | 162.86 |
1017100800000 | 164.13 |
1017187200000 | 165.11 |
1017273600000 | 165.7 |
1017360000000 | 165.66 |
1017619200000 | 164.61 |
1017705600000 | 163.64 |
1017792000000 | 163.02 |
1017878400000 | 164.26 |
1017964800000 | 165.04 |
1018224000000 | 164.21 |
1018310400000 | 165.36 |
1018396800000 | 167.03 |
1018483200000 | 165.47 |
1018569600000 | 167.3 |
1018828800000 | 166.78 |
1018915200000 | 167.23 |
1019001600000 | 167.38 |
1019088000000 | 168.69 |
1019174400000 | 168.88 |
1019433600000 | 168.28 |
1019520000000 | 168.83 |
1019606400000 | 169.53 |
1019692800000 | 169.59 |
1019779200000 | 168.11 |
1020038400000 | 166.67 |
1020124800000 | 166.68 |
1020211200000 | 167.46 |
1020297600000 | 168.25 |
1020384000000 | 168.5 |
1020643200000 | 167.04 |
1020729600000 | 166.15 |
1020816000000 | 166.09 |
1020902400000 | 165.1 |
1020988800000 | 163.5 |
1021248000000 | 165.45 |
1021334400000 | 166.16 |
1021420800000 | 168.34 |
1021507200000 | 168.09 |
1021593600000 | 168.28 |
1021852800000 | 167.51 |
1021939200000 | 165.86 |
1022025600000 | 164.74 |
1022112000000 | 164.31 |
1022198400000 | 163.84 |
1022457600000 | 164.19 |
1022544000000 | 163.5 |
1022630400000 | 164.37 |
1022716800000 | 163.78 |
1022803200000 | 165.03 |
1023062400000 | 163.1 |
1023148800000 | 161.85 |
1023235200000 | 164.05 |
1023321600000 | 164.28 |
1023408000000 | 164.24 |
1023667200000 | 165.72 |
1023753600000 | 164.9 |
1023840000000 | 163.3 |
1023926400000 | 161.19 |
1024012800000 | 157.4 |
1024272000000 | 161.04 |
1024358400000 | 161.29 |
1024444800000 | 160.88 |
1024531200000 | 160.14 |
1024617600000 | 159.8 |
1024876800000 | 158.41 |
1024963200000 | 157.67 |
1025049600000 | 155.42 |
1025136000000 | 156.87 |
1025222400000 | 158.9 |
1025481600000 | 156.25 |
1025568000000 | 152.24 |
1025654400000 | 149.25 |
1025740800000 | 150.53 |
1025827200000 | 154.09 |
1026086400000 | 155.33 |
1026172800000 | 152.51 |
1026259200000 | 149.97 |
1026345600000 | 146.99 |
1026432000000 | 146.74 |
1026691200000 | 144.57 |
1026777600000 | 143.14 |
1026864000000 | 143.28 |
1026950400000 | 142.86 |
1027036800000 | 138.72 |
1027296000000 | 133.78 |
1027382400000 | 131.9 |
1027468800000 | 134.21 |
1027555200000 | 132.53 |
1027641600000 | 133.28 |
1027900800000 | 140.33 |
1027987200000 | 139.98 |
1028073600000 | 141.28 |
1028160000000 | 137.53 |
1028246400000 | 134.31 |
1028505600000 | 131.61 |
1028592000000 | 131.49 |
1028678400000 | 132.62 |
1028764800000 | 133.47 |
1028851200000 | 135.03 |
1029110400000 | 134.44 |
1029196800000 | 133.42 |
1029283200000 | 133.91 |
1029369600000 | 138.95 |
1029456000000 | 138.92 |
1029715200000 | 141.99 |
1029801600000 | 140.84 |
1029888000000 | 143.15 |
1029974400000 | 145.38 |
1030060800000 | 144.51 |
1030320000000 | 143.91 |
1030406400000 | 144.22 |
1030492800000 | 141.52 |
1030579200000 | 141.78 |
1030665600000 | 140.62 |
1030924800000 | 139.93 |
1031011200000 | 136.05 |
1031097600000 | 136.17 |
1031184000000 | 134.33 |
1031270400000 | 135.38 |
1031529600000 | 135.31 |
1031616000000 | 135.92 |
1031702400000 | 135.78 |
1031788800000 | 132.53 |
1031875200000 | 131.14 |
1032134400000 | 131.59 |
1032220800000 | 128.25 |
1032307200000 | 126.27 |
1032393600000 | 123.99 |
1032480000000 | 124.37 |
1032739200000 | 122.62 |
1032825600000 | 120.49 |
1032912000000 | 123.21 |
1032998400000 | 126.05 |
1033084800000 | 125.74 |
1033344000000 | 122.62 |
1033430400000 | 124.08 |
1033516800000 | 122.6 |
1033603200000 | 121.57 |
1033689600000 | 120.15 |
1033948800000 | 117.4 |
1034035200000 | 118.02 |
1034121600000 | 115.62 |
1034208000000 | 115.35 |
1034294400000 | 119.52 |
1034553600000 | 119.02 |
1034640000000 | 122.82 |
1034726400000 | 121.4 |
1034812800000 | 123.39 |
1034899200000 | 123.44 |
1035158400000 | 126.9 |
1035244800000 | 127.68 |
1035331200000 | 127.66 |
1035417600000 | 126.14 |
1035504000000 | 127.53 |
1035763200000 | 127.29 |
1035849600000 | 126.17 |
1035936000000 | 126.36 |
1036022400000 | 126.33 |
1036108800000 | 127.35 |
1036368000000 | 129.44 |
1036454400000 | 129.72 |
1036540800000 | 129.99 |
1036627200000 | 129.32 |
1036713600000 | 126.94 |
1036972800000 | 124.25 |
1037059200000 | 124.76 |
1037145600000 | 123.79 |
1037232000000 | 125.72 |
1037318400000 | 127.52 |
1037577600000 | 127.67 |
1037664000000 | 126.67 |
1037750400000 | 127.25 |
1037836800000 | 129.95 |
1037923200000 | 131.06 |
1038182400000 | 130.92 |
1038268800000 | 129.39 |
1038355200000 | 131.46 |
1038441600000 | 132.83 |
1038528000000 | 131.72 |
1038787200000 | 131.82 |
1038873600000 | 129.24 |
1038960000000 | 129.49 |
1039046400000 | 129.73 |
1039132800000 | 129.37 |
1039392000000 | 126.94 |
1039478400000 | 126.43 |
1039564800000 | 126.31 |
1039651200000 | 127.2 |
1039737600000 | 125.07 |
1039996800000 | 126.27 |
1040083200000 | 124.54 |
1040169600000 | 123.4 |
1040256000000 | 122.07 |
1040342400000 | 123.86 |
1040601600000 | 122.99 |
1040688000000 | 122.75 |
1040774400000 | 122.81 |
1040860800000 | 123.47 |
1040947200000 | 121.81 |
1041206400000 | 122.64 |
1041292800000 | 123.65 |
1041379200000 | 123.66 |
1041465600000 | 126.61 |
1041552000000 | 126.83 |
1041811200000 | 127.35 |
1041897600000 | 126.18 |
1041984000000 | 125.42 |
1042070400000 | 125.99 |
1042156800000 | 126.36 |
1042416000000 | 126.22 |
1042502400000 | 126.52 |
1042588800000 | 125.17 |
1042675200000 | 124.05 |
1042761600000 | 122.79 |
1043020800000 | 122.17 |
1043107200000 | 120.7 |
1043193600000 | 119.67 |
1043280000000 | 119.61 |
1043366400000 | 119.76 |
1043625600000 | 117.29 |
1043712000000 | 117.75 |
1043798400000 | 118.15 |
1043884800000 | 119.11 |
1043971200000 | 119.34 |
1044230400000 | 120.55 |
1044316800000 | 118.23 |
1044403200000 | 117.77 |
1044489600000 | 116.5 |
1044576000000 | 115.43 |
1044835200000 | 115.71 |
1044921600000 | 117.01 |
1045008000000 | 115.64 |
1045094400000 | 114.3 |
1045180800000 | 115.34 |
1045440000000 | 116 |
1045526400000 | 116.18 |
1045612800000 | 116.16 |
1045699200000 | 115.63 |
1045785600000 | 117.12 |
1046044800000 | 115.19 |
1046131200000 | 113.82 |
1046217600000 | 112.86 |
1046304000000 | 113.4 |
1046390400000 | 114.96 |
1046649600000 | 114.81 |
1046736000000 | 113.33 |
1046822400000 | 113.52 |
1046908800000 | 112.84 |
1046995200000 | 113.37 |
1047254400000 | 111.4 |
1047340800000 | 110.9 |
1047427200000 | 109.62 |
1047513600000 | 114.07 |
1047600000000 | 116.56 |
1047859200000 | 119.48 |
1047945600000 | 121.65 |
1048032000000 | 121.59 |
1048118400000 | 122.49 |
1048204800000 | 126.36 |
1048464000000 | 120.91 |
1048550400000 | 122.53 |
1048636800000 | 122.47 |
1048723200000 | 121.43 |
1048809600000 | 120.56 |
1049068800000 | 118.73 |
1049155200000 | 117.25 |
1049241600000 | 120.72 |
1049328000000 | 120.1 |
1049414400000 | 121.05 |
1049673600000 | 124.35 |
1049760000000 | 123.32 |
1049846400000 | 122.37 |
1049932800000 | 122.11 |
1050019200000 | 122.29 |
1050278400000 | 123.48 |
1050364800000 | 124.93 |
1050451200000 | 123.86 |
1050537600000 | 124.58 |
1050624000000 | 124.58 |
1050883200000 | 124.35 |
1050969600000 | 125.4 |
1051056000000 | 125.66 |
1051142400000 | 125.42 |
1051228800000 | 123.18 |
1051488000000 | 126.05 |
1051574400000 | 127.78 |
1051660800000 | 128.15 |
1051747200000 | 128.4 |
1051833600000 | 130 |
1052092800000 | 130.69 |
1052179200000 | 133.62 |
1052265600000 | 133.02 |
1052352000000 | 131.71 |
1052438400000 | 133.09 |
1052697600000 | 134.64 |
1052784000000 | 134.22 |
1052870400000 | 134.26 |
1052956800000 | 134.77 |
1053043200000 | 135.33 |
1053302400000 | 132.39 |
1053388800000 | 131.03 |
1053475200000 | 130.83 |
1053561600000 | 132.83 |
1053648000000 | 133.54 |
1053907200000 | 133.75 |
1053993600000 | 134.89 |
1054080000000 | 136.82 |
1054166400000 | 137.59 |
1054252800000 | 138.42 |
1054512000000 | 139.44 |
1054598400000 | 138.96 |
1054684800000 | 140.11 |
1054771200000 | 142.57 |
1054857600000 | 146.4 |
1055116800000 | 144.77 |
1055203200000 | 145.68 |
1055289600000 | 146.97 |
1055376000000 | 147.08 |
1055462400000 | 146.76 |
1055721600000 | 148.45 |
1055808000000 | 149.53 |
1055894400000 | 148.45 |
1055980800000 | 147.37 |
1056067200000 | 147.62 |
1056326400000 | 146.74 |
1056412800000 | 146.27 |
1056499200000 | 145.9 |
1056585600000 | 146.21 |
1056672000000 | 147.09 |
1056931200000 | 146.73 |
1057017600000 | 147.22 |
1057104000000 | 150.27 |
1057190400000 | 149.86 |
1057276800000 | 150.25 |
1057536000000 | 152.12 |
1057622400000 | 152.7 |
1057708800000 | 152.51 |
1057795200000 | 150.62 |
1057881600000 | 151.08 |
1058140800000 | 151.38 |
1058227200000 | 148.54 |
1058313600000 | 148.37 |
1058400000000 | 145.76 |
1058486400000 | 147.06 |
1058745600000 | 146.16 |
1058832000000 | 147.01 |
1058918400000 | 147.98 |
1059004800000 | 148.43 |
1059091200000 | 149.78 |
1059350400000 | 150.23 |
1059436800000 | 150.48 |
1059523200000 | 150.26 |
1059609600000 | 151.39 |
1059696000000 | 151.03 |
1059955200000 | 150.46 |
1060041600000 | 149.34 |
1060128000000 | 147.98 |
1060214400000 | 149.13 |
1060300800000 | 151.67 |
1060560000000 | 151.95 |
1060646400000 | 152.48 |
1060732800000 | 152.26 |
1060819200000 | 153.13 |
1060905600000 | 152.99 |
1061164800000 | 153.16 |
1061251200000 | 154.43 |
1061337600000 | 155.19 |
1061424000000 | 154.74 |
1061510400000 | 153.8 |
1061769600000 | 153.68 |
1061856000000 | 152.67 |
1061942400000 | 153.03 |
1062028800000 | 153.12 |
1062115200000 | 154.2 |
1062374400000 | 155.01 |
1062460800000 | 155.53 |
1062547200000 | 156.29 |
1062633600000 | 157.13 |
1062720000000 | 157.62 |
1062979200000 | 157.24 |
1063065600000 | 156.39 |
1063152000000 | 154.9 |
1063238400000 | 156.21 |
1063324800000 | 156.83 |
1063584000000 | 157.01 |
1063670400000 | 158.5 |
1063756800000 | 159.28 |
1063843200000 | 161.25 |
1063929600000 | 161.78 |
1064188800000 | 160.55 |
1064275200000 | 162.23 |
1064361600000 | 162.84 |
1064448000000 | 159.63 |
1064534400000 | 158.81 |
1064793600000 | 159.42 |
1064880000000 | 158.32 |
1064966400000 | 162.21 |
1065052800000 | 163.27 |
1065139200000 | 164.23 |
1065398400000 | 164.75 |
1065484800000 | 165.44 |
1065571200000 | 164.46 |
1065657600000 | 165.46 |
1065744000000 | 164.85 |
1066003200000 | 167.26 |
1066089600000 | 166.8 |
1066176000000 | 166.57 |
1066262400000 | 166.91 |
1066348800000 | 166.94 |
1066608000000 | 167.05 |
1066694400000 | 166.53 |
1066780800000 | 165.68 |
1066867200000 | 165.26 |
1066953600000 | 165.66 |
1067212800000 | 166.29 |
1067299200000 | 168.17 |
1067385600000 | 168.82 |
1067472000000 | 169.78 |
1067558400000 | 170.1 |
1067817600000 | 170.19 |
1067904000000 | 171.26 |
1067990400000 | 171.41 |
1068076800000 | 172.43 |
1068163200000 | 173.45 |
1068422400000 | 172.63 |
1068508800000 | 172.62 |
1068595200000 | 174.24 |
1068681600000 | 175.52 |
1068768000000 | 174.95 |
1069027200000 | 171.34 |
1069113600000 | 170.34 |
1069200000000 | 169.37 |
1069286400000 | 168.63 |
1069372800000 | 169.02 |
1069632000000 | 171.92 |
1069718400000 | 173.1 |
1069804800000 | 174.23 |
1069891200000 | 174.39 |
1069977600000 | 174.64 |
1070236800000 | 177.06 |
1070323200000 | 177.24 |
1070409600000 | 177.46 |
1070496000000 | 176.74 |
1070582400000 | 174.98 |
1070841600000 | 175.37 |
1070928000000 | 174.79 |
1071014400000 | 173.65 |
1071100800000 | 174.76 |
1071187200000 | 175.31 |
1071446400000 | 175.73 |
1071532800000 | 175.03 |
1071619200000 | 174.99 |
1071705600000 | 177.27 |
1071792000000 | 176.12 |
1072051200000 | 177.45 |
1072137600000 | 178.27 |
1072224000000 | 176.44 |
1072310400000 | 176.46 |
1072396800000 | 176.51 |
1072656000000 | 178.38 |
1072742400000 | 179.12 |
1072828800000 | 179.7 |
1072915200000 | 179.51 |
1073001600000 | 179.71 |
1073260800000 | 181.17 |
1073347200000 | 183.11 |
1073433600000 | 183.02 |
1073520000000 | 184.46 |
1073606400000 | 182.98 |
1073865600000 | 183.21 |
1073952000000 | 183.2 |
1074038400000 | 184.89 |
1074124800000 | 184.73 |
1074211200000 | 184.38 |
1074470400000 | 184.18 |
1074556800000 | 184.8 |
1074643200000 | 186.31 |
1074729600000 | 186.74 |
1074816000000 | 186.96 |
1075075200000 | 185 |
1075161600000 | 184.8 |
1075248000000 | 180.5 |
1075334400000 | 181.42 |
1075420800000 | 182.73 |
1075680000000 | 181.91 |
1075766400000 | 183 |
1075852800000 | 182.38 |
1075939200000 | 184.39 |
1076025600000 | 186.9 |
1076284800000 | 186.71 |
1076371200000 | 187.12 |
1076457600000 | 187.91 |
1076544000000 | 188.99 |
1076630400000 | 188.28 |
1076889600000 | 188.55 |
1076976000000 | 191.29 |
1077062400000 | 191.33 |
1077148800000 | 191.67 |
1077235200000 | 189.84 |
1077494400000 | 190.03 |
1077580800000 | 190.16 |
1077667200000 | 190.49 |
1077753600000 | 190.16 |
1077840000000 | 190.82 |
1078099200000 | 193.88 |
1078185600000 | 192.94 |
1078272000000 | 192.73 |
1078358400000 | 193.58 |
1078444800000 | 196.15 |
1078704000000 | 195.38 |
1078790400000 | 194.36 |
1078876800000 | 191.21 |
1078963200000 | 188.01 |
1079049600000 | 188.81 |
1079308800000 | 185.61 |
1079395200000 | 187.64 |
1079481600000 | 189.64 |
1079568000000 | 188.66 |
1079654400000 | 187.92 |
1079913600000 | 186.25 |
1080000000000 | 186.38 |
1080086400000 | 187.17 |
1080172800000 | 190.15 |
1080259200000 | 189.12 |
1080518400000 | 192 |
1080604800000 | 192.63 |
1080691200000 | 192.81 |
1080777600000 | 194.91 |
1080864000000 | 196.67 |
1081123200000 | 197.76 |
1081209600000 | 197.38 |
1081296000000 | 197.23 |
1081382400000 | 196.28 |
1081468800000 | 196.12 |
1081728000000 | 196.81 |
1081814400000 | 194.47 |
1081900800000 | 191.32 |
1081987200000 | 190 |
1082073600000 | 192.95 |
1082332800000 | 192.36 |
1082419200000 | 190.72 |
1082505600000 | 189.82 |
1082592000000 | 193.65 |
1082678400000 | 192.83 |
1082937600000 | 192.04 |
1083024000000 | 192.27 |
1083110400000 | 191.71 |
1083196800000 | 189.85 |
1083283200000 | 188.93 |
1083542400000 | 190.52 |
1083628800000 | 190.42 |
1083715200000 | 191.51 |
1083801600000 | 188.83 |
1083888000000 | 185.32 |
1084147200000 | 181.38 |
1084233600000 | 182.01 |
1084320000000 | 181.83 |
1084406400000 | 181.72 |
1084492800000 | 181.66 |
1084752000000 | 179.45 |
1084838400000 | 181.72 |
1084924800000 | 183.49 |
1085011200000 | 182.06 |
1085097600000 | 184.19 |
1085356800000 | 184.48 |
1085443200000 | 186.09 |
1085529600000 | 187.26 |
1085616000000 | 188.93 |
1085702400000 | 190.08 |
1085961600000 | 190.02 |
1086048000000 | 189.85 |
1086134400000 | 190.6 |
1086220800000 | 189.74 |
1086307200000 | 190.85 |
1086566400000 | 192.67 |
1086652800000 | 193.78 |
1086739200000 | 192.27 |
1086825600000 | 191.86 |
1086912000000 | 190.66 |
1087171200000 | 189 |
1087257600000 | 189.06 |
1087344000000 | 190.28 |
1087430400000 | 190.55 |
1087516800000 | 191.78 |
1087776000000 | 190.85 |
1087862400000 | 190.53 |
1087948800000 | 191.24 |
1088035200000 | 191.67 |
1088121600000 | 192.21 |
1088380800000 | 193.22 |
1088467200000 | 193.19 |
1088553600000 | 193.49 |
1088640000000 | 193.96 |
1088726400000 | 194.07 |
1088985600000 | 193.64 |
1089072000000 | 192.66 |
1089158400000 | 194.56 |
1089244800000 | 193.31 |
1089331200000 | 193.9 |
1089590400000 | 194.89 |
1089676800000 | 193.95 |
1089763200000 | 195.37 |
1089849600000 | 194.65 |
1089936000000 | 194.88 |
1090195200000 | 194.07 |
1090281600000 | 194.44 |
1090368000000 | 192.48 |
1090454400000 | 190.73 |
1090540800000 | 188.66 |
1090800000000 | 188.37 |
1090886400000 | 189.48 |
1090972800000 | 189.2 |
1091059200000 | 189.48 |
1091145600000 | 189.7 |
1091404800000 | 189.07 |
1091491200000 | 188.33 |
1091577600000 | 186.57 |
1091664000000 | 186 |
1091750400000 | 183.34 |
1092009600000 | 181.86 |
1092096000000 | 184.27 |
1092182400000 | 182.38 |
1092268800000 | 180.22 |
1092355200000 | 180.39 |
1092614400000 | 181.7 |
1092700800000 | 183.35 |
1092787200000 | 184.28 |
1092873600000 | 184.86 |
1092960000000 | 185.4 |
1093219200000 | 184.92 |
1093305600000 | 185.82 |
1093392000000 | 186.63 |
1093478400000 | 186.77 |
1093564800000 | 186.2 |
1093824000000 | 185.92 |
1093910400000 | 186.59 |
1093996800000 | 187.42 |
1094083200000 | 188.39 |
1094169600000 | 188.07 |
1094428800000 | 188.73 |
1094515200000 | 189.68 |
1094601600000 | 189.29 |
1094688000000 | 186.49 |
1094774400000 | 187.04 |
1095033600000 | 187.94 |
1095120000000 | 189.02 |
1095206400000 | 187.58 |
1095292800000 | 188.71 |
1095379200000 | 189.8 |
1095638400000 | 188.82 |
1095724800000 | 189.71 |
1095811200000 | 187.71 |
1095897600000 | 187.66 |
1095984000000 | 188.54 |
1096243200000 | 186.99 |
1096329600000 | 187.46 |
1096416000000 | 188.18 |
1096502400000 | 189.09 |
1096588800000 | 190.69 |
1096848000000 | 191.45 |
1096934400000 | 191.64 |
1097020800000 | 191.8 |
1097107200000 | 190.46 |
1097193600000 | 190.83 |
1097452800000 | 190.81 |
1097539200000 | 189.33 |
1097625600000 | 190.79 |
1097712000000 | 190.8 |
1097798400000 | 191.94 |
1098057600000 | 191.91 |
1098144000000 | 192.27 |
1098230400000 | 191.59 |
1098316800000 | 191.83 |
1098403200000 | 191.56 |
1098662400000 | 191.62 |
1098748800000 | 192.68 |
1098835200000 | 193.87 |
1098921600000 | 194.72 |
1099008000000 | 194.71 |
1099267200000 | 195.34 |
1099353600000 | 197.46 |
1099440000000 | 198.74 |
1099526400000 | 200.89 |
1099612800000 | 202.71 |
1099872000000 | 202.03 |
1099958400000 | 202.1 |
1100044800000 | 202.61 |
1100131200000 | 203.23 |
1100217600000 | 204.86 |
1100476800000 | 205.33 |
1100563200000 | 203.5 |
1100649600000 | 204.89 |
1100736000000 | 204.69 |
1100822400000 | 204.2 |
1101081600000 | 203.95 |
1101168000000 | 205.21 |
1101254400000 | 207.49 |
1101340800000 | 208.84 |
1101427200000 | 208.51 |
1101686400000 | 209.05 |
1101772800000 | 208.5 |
1101859200000 | 210.78 |
1101945600000 | 211.64 |
1102032000000 | 212.6 |
1102291200000 | 212.25 |
1102377600000 | 211.3 |
1102464000000 | 210.38 |
1102550400000 | 209.62 |
1102636800000 | 209.21 |
1102896000000 | 211.71 |
1102982400000 | 212.38 |
1103068800000 | 214.18 |
1103155200000 | 213.82 |
1103241600000 | 213.94 |
1103500800000 | 214.5 |
1103587200000 | 214.94 |
1103673600000 | 216.44 |
1103760000000 | 216.99 |
1103846400000 | 217.74 |
1104105600000 | 218.31 |
1104192000000 | 219.59 |
1104278400000 | 218.97 |
1104364800000 | 220.1 |
1104451200000 | 220.04 |
1104710400000 | 218.25 |
1104796800000 | 216.84 |
1104883200000 | 215.66 |
1104969600000 | 215.79 |
1105056000000 | 215.73 |
1105315200000 | 215.27 |
1105401600000 | 214.59 |
1105488000000 | 215.5 |
1105574400000 | 214.67 |
1105660800000 | 215.17 |
1105920000000 | 215.53 |
1106006400000 | 216.1 |
1106092800000 | 216.39 |
1106179200000 | 214 |
1106265600000 | 213.53 |
1106524800000 | 213.26 |
1106611200000 | 213.16 |
1106697600000 | 215.55 |
1106784000000 | 215.32 |
1106870400000 | 214.91 |
1107129600000 | 216.87 |
1107216000000 | 216.41 |
1107302400000 | 216.82 |
1107388800000 | 215.7 |
1107475200000 | 217.84 |
1107734400000 | 218.79 |
1107820800000 | 217.27 |
1107907200000 | 215.82 |
1107993600000 | 216.16 |
1108080000000 | 217.29 |
1108339200000 | 218.73 |
1108425600000 | 220.16 |
1108512000000 | 218.27 |
1108598400000 | 217.55 |
1108684800000 | 217.24 |
1108944000000 | 217.31 |
1109030400000 | 215.93 |
1109116800000 | 215.05 |
1109203200000 | 216.19 |
1109289600000 | 218.35 |
1109548800000 | 219.02 |
1109635200000 | 220.16 |
1109721600000 | 220.07 |
1109808000000 | 219.99 |
1109894400000 | 222.02 |
1110153600000 | 222.48 |
1110240000000 | 222.7 |
1110326400000 | 221.16 |
1110412800000 | 221.06 |
1110499200000 | 222.02 |
1110758400000 | 221.64 |
1110844800000 | 221.68 |
1110931200000 | 220.98 |
1111017600000 | 219.83 |
1111104000000 | 220.43 |
1111363200000 | 218.13 |
1111449600000 | 218.17 |
1111536000000 | 215.75 |
1111622400000 | 215.68 |
1111708800000 | 215.5 |
1111968000000 | 215.19 |
1112054400000 | 213.34 |
1112140800000 | 214.91 |
1112227200000 | 215.11 |
1112313600000 | 213.97 |
1112572800000 | 212.19 |
1112659200000 | 213.25 |
1112745600000 | 214.06 |
1112832000000 | 214.86 |
1112918400000 | 213.78 |
1113177600000 | 213.25 |
1113264000000 | 213.26 |
1113350400000 | 213.24 |
1113436800000 | 211.02 |
1113523200000 | 208.18 |
1113782400000 | 205.42 |
1113868800000 | 207.28 |
1113955200000 | 205.9 |
1114041600000 | 206.85 |
1114128000000 | 207.46 |
1114387200000 | 208.21 |
1114473600000 | 206.6 |
1114560000000 | 205.5 |
1114646400000 | 204.47 |
1114732800000 | 205.42 |
1114992000000 | 205.63 |
1115078400000 | 206.27 |
1115164800000 | 208.61 |
1115251200000 | 209 |
1115337600000 | 208.14 |
1115596800000 | 208.15 |
1115683200000 | 206.87 |
1115769600000 | 206.51 |
1115856000000 | 205.69 |
1115942400000 | 204.73 |
1116201600000 | 205.21 |
1116288000000 | 205.96 |
1116374400000 | 208.47 |
1116460800000 | 209.99 |
1116547200000 | 208.98 |
1116806400000 | 210.67 |
1116892800000 | 210.15 |
1116979200000 | 209.52 |
1117065600000 | 211.21 |
1117152000000 | 211.14 |
1117411200000 | 211.43 |
1117497600000 | 211.09 |
1117584000000 | 212.01 |
1117670400000 | 212.83 |
1117756800000 | 212.53 |
1118016000000 | 212.72 |
1118102400000 | 212.64 |
1118188800000 | 212.44 |
1118275200000 | 211.88 |
1118361600000 | 211.64 |
1118620800000 | 210.13 |
1118707200000 | 210.81 |
1118793600000 | 211.1 |
1118880000000 | 213 |
1118966400000 | 214.83 |
1119225600000 | 214.21 |
1119312000000 | 214.26 |
1119398400000 | 214.37 |
1119484800000 | 212.87 |
1119571200000 | 211.57 |
1119830400000 | 210.08 |
1119916800000 | 211.96 |
1120003200000 | 211.55 |
1120089600000 | 211.18 |
1120176000000 | 210.95 |
1120435200000 | 210.72 |
1120521600000 | 211.23 |
1120608000000 | 210.8 |
1120694400000 | 209.62 |
1120780800000 | 211.29 |
1121040000000 | 213.69 |
1121126400000 | 214.25 |
1121212800000 | 213.65 |
1121299200000 | 213.81 |
1121385600000 | 214.47 |
1121644800000 | 214.5 |
1121731200000 | 213.86 |
1121817600000 | 214.07 |
1121904000000 | 215.22 |
1121990400000 | 215.53 |
1122249600000 | 213.67 |
1122336000000 | 213.34 |
1122422400000 | 213.02 |
1122508800000 | 214.57 |
1122595200000 | 215.37 |
1122854400000 | 215.82 |
1122940800000 | 216.65 |
1123027200000 | 217.04 |
1123113600000 | 215.29 |
1123200000000 | 213.82 |
1123459200000 | 214.68 |
1123545600000 | 216.07 |
1123632000000 | 218 |
1123718400000 | 220.11 |
1123804800000 | 218.11 |
1124064000000 | 218.19 |
1124150400000 | 216.95 |
1124236800000 | 217.09 |
1124323200000 | 215.99 |
1124409600000 | 215.41 |
1124668800000 | 216.69 |
1124755200000 | 216.49 |
1124841600000 | 215.51 |
1124928000000 | 216.15 |
1125014400000 | 216.09 |
1125273600000 | 214.54 |
1125360000000 | 212.32 |
1125446400000 | 213.53 |
1125532800000 | 213.53 |
1125619200000 | 214 |
1125878400000 | 214.58 |
1125964800000 | 215.8 |
1126051200000 | 218.04 |
1126137600000 | 216.94 |
1126224000000 | 218.54 |
1126483200000 | 218.51 |
1126569600000 | 216.29 |
1126656000000 | 215.8 |
1126742400000 | 216.3 |
1126828800000 | 217.03 |
1127088000000 | 215.72 |
1127174400000 | 214.5 |
1127260800000 | 213.09 |
1127347200000 | 214.29 |
1127433600000 | 214.39 |
1127692800000 | 215.75 |
1127779200000 | 213.93 |
1127865600000 | 213.34 |
1127952000000 | 214.8 |
1128038400000 | 216.09 |
1128297600000 | 215.16 |
1128384000000 | 216.03 |
1128470400000 | 214.39 |
1128556800000 | 214.1 |
1128643200000 | 212.98 |
1128902400000 | 211.79 |
1128988800000 | 211.59 |
1129075200000 | 210.6 |
1129161600000 | 210.26 |
1129248000000 | 213.47 |
1129507200000 | 212.96 |
1129593600000 | 210.41 |
1129680000000 | 211.94 |
1129766400000 | 210.99 |
1129852800000 | 212.06 |
1130112000000 | 213.53 |
1130198400000 | 214.17 |
1130284800000 | 211.96 |
1130371200000 | 210 |
1130457600000 | 211.37 |
1130716800000 | 213.29 |
1130803200000 | 214.22 |
1130889600000 | 217.51 |
1130976000000 | 219.68 |
1131062400000 | 219.83 |
1131321600000 | 220.3 |
1131408000000 | 218.74 |
1131494400000 | 218.07 |
1131580800000 | 219.9 |
1131667200000 | 222.22 |
1131926400000 | 221.33 |
1132012800000 | 219.89 |
1132099200000 | 218.23 |
1132185600000 | 221.12 |
1132272000000 | 222.03 |
1132531200000 | 223.45 |
1132617600000 | 223.59 |
1132704000000 | 225.69 |
1132790400000 | 225.97 |
1132876800000 | 225.07 |
1133136000000 | 225.65 |
1133222400000 | 225.58 |
1133308800000 | 225.1 |
1133395200000 | 228.03 |
1133481600000 | 229.27 |
1133740800000 | 228.36 |
1133827200000 | 228.6 |
1133913600000 | 228.77 |
1134000000000 | 228.8 |
1134086400000 | 229.41 |
1134345600000 | 231.01 |
1134432000000 | 231.67 |
1134518400000 | 233.22 |
1134604800000 | 233.38 |
1134691200000 | 233.51 |
1134950400000 | 231.94 |
1135036800000 | 233.93 |
1135123200000 | 235.66 |
1135209600000 | 236.83 |
1135296000000 | 236.77 |
1135555200000 | 237.2 |
1135641600000 | 235.62 |
1135728000000 | 236.38 |
1135814400000 | 237 |
1135900800000 | 235.7 |
1136160000000 | 235.87 |
1136246400000 | 238.33 |
1136332800000 | 241.39 |
1136419200000 | 241.12 |
1136505600000 | 243.01 |
1136764800000 | 244.15 |
1136851200000 | 243.11 |
1136937600000 | 244.82 |
1137024000000 | 244.12 |
1137110400000 | 244.07 |
1137369600000 | 243.74 |
1137456000000 | 240.6 |
1137542400000 | 238.22 |
1137628800000 | 241.22 |
1137715200000 | 239.62 |
1137974400000 | 239.85 |
1138060800000 | 240.98 |
1138147200000 | 240.98 |
1138233600000 | 241.94 |
1138320000000 | 243.03 |
1138579200000 | 242.3 |
1138665600000 | 242.82 |
1138752000000 | 243.24 |
1138838400000 | 243.82 |
1138924800000 | 242.87 |
1139184000000 | 243.11 |
1139270400000 | 242.47 |
1139356800000 | 241.72 |
1139443200000 | 243.52 |
1139529600000 | 243.45 |
1139788800000 | 242.36 |
1139875200000 | 241.53 |
1139961600000 | 242.35 |
1140048000000 | 243.18 |
1140134400000 | 241.55 |
1140393600000 | 241.21 |
1140480000000 | 239.65 |
1140566400000 | 240.39 |
1140652800000 | 241.92 |
1140739200000 | 242.12 |
1140998400000 | 243.72 |
1141084800000 | 242.51 |
1141171200000 | 242.99 |
1141257600000 | 241.26 |
1141344000000 | 240.72 |
1141603200000 | 240.81 |
1141689600000 | 238.59 |
1141776000000 | 237.83 |
1141862400000 | 239.65 |
1141948800000 | 239.79 |
1142208000000 | 241.81 |
1142294400000 | 243.74 |
1142380800000 | 244.91 |
1142467200000 | 245.3 |
1142553600000 | 247.33 |
1142812800000 | 248.34 |
1142899200000 | 247.41 |
1142985600000 | 247.78 |
1143072000000 | 245.95 |
1143158400000 | 247.66 |
1143417600000 | 247.74 |
1143504000000 | 246.95 |
1143590400000 | 247.53 |
1143676800000 | 248.52 |
1143763200000 | 247.73 |
1144022400000 | 249.09 |
1144108800000 | 249.97 |
1144195200000 | 250.17 |
1144281600000 | 252.42 |
1144368000000 | 252 |
1144627200000 | 251.53 |
1144713600000 | 249.78 |
1144800000000 | 248.84 |
1144886400000 | 249.56 |
1144972800000 | 249.81 |
1145232000000 | 249.52 |
1145318400000 | 250.95 |
1145404800000 | 251.64 |
1145491200000 | 252.57 |
1145577600000 | 252.74 |
1145836800000 | 252.32 |
1145923200000 | 253.41 |
1146009600000 | 253.31 |
1146096000000 | 255.39 |
1146182400000 | 254.73 |
1146441600000 | 255.04 |
1146528000000 | 255.93 |
1146614400000 | 255.9 |
1146700800000 | 258.65 |
1146787200000 | 261.62 |
1147046400000 | 263.63 |
1147132800000 | 264.41 |
1147219200000 | 263.59 |
1147305600000 | 261.21 |
1147392000000 | 256.66 |
1147651200000 | 256.02 |
1147737600000 | 253.42 |
1147824000000 | 251.33 |
1147910400000 | 248.41 |
1147996800000 | 247.75 |
1148256000000 | 244.75 |
1148342400000 | 244.48 |
1148428800000 | 241.28 |
1148515200000 | 242.75 |
1148601600000 | 244.44 |
1148860800000 | 245.1 |
1148947200000 | 243.43 |
1149033600000 | 243.49 |
1149120000000 | 245.3 |
1149206400000 | 247.32 |
1149465600000 | 244.01 |
1149552000000 | 239.89 |
1149638400000 | 239.14 |
1149724800000 | 234.64 |
1149811200000 | 236.85 |
1150070400000 | 234.23 |
1150156800000 | 229.72 |
1150243200000 | 231.91 |
1150329600000 | 236.58 |
1150416000000 | 237.89 |
1150675200000 | 237.37 |
1150761600000 | 237.26 |
1150848000000 | 238.94 |
1150934400000 | 238.45 |
1151020800000 | 238.32 |
1151280000000 | 238.17 |
1151366400000 | 236.07 |
1151452800000 | 235.08 |
1151539200000 | 240.85 |
1151625600000 | 246.85 |
1151884800000 | 247.75 |
1151971200000 | 248.68 |
1152057600000 | 245.39 |
1152144000000 | 246.22 |
1152230400000 | 245.82 |
1152489600000 | 246.63 |
1152576000000 | 246.29 |
1152662400000 | 242.91 |
1152748800000 | 239.32 |
1152835200000 | 234.55 |
1153094400000 | 234.28 |
1153180800000 | 232.36 |
1153267200000 | 236.17 |
1153353600000 | 237.43 |
1153440000000 | 236.22 |
1153699200000 | 238.56 |
1153785600000 | 240.76 |
1153872000000 | 238.39 |
1153958400000 | 238.95 |
1154044800000 | 239.74 |
1154304000000 | 240.16 |
1154390400000 | 237.94 |
1154476800000 | 240.52 |
1154563200000 | 239.56 |
1154649600000 | 241.33 |
1154908800000 | 238.71 |
1154995200000 | 238.75 |
1155081600000 | 237.37 |
1155168000000 | 236.8 |
1155254400000 | 235.79 |
1155513600000 | 236.97 |
1155600000000 | 239.7 |
1155686400000 | 243.63 |
1155772800000 | 245.39 |
1155859200000 | 244.59 |
1156118400000 | 243.33 |
1156204800000 | 242.73 |
1156291200000 | 241.81 |
1156377600000 | 241.81 |
1156464000000 | 240.31 |
1156723200000 | 242.17 |
1156809600000 | 244.23 |
1156896000000 | 245.36 |
1156982400000 | 247.35 |
1157068800000 | 248.5 |
1157328000000 | 250.33 |
1157414400000 | 249.65 |
1157500800000 | 247.89 |
1157587200000 | 246.14 |
1157673600000 | 248.58 |
1157932800000 | 246.99 |
1158019200000 | 251.54 |
1158105600000 | 251.52 |
1158192000000 | 252.56 |
1158278400000 | 252.78 |
1158537600000 | 251.81 |
1158624000000 | 252.64 |
1158710400000 | 254.91 |
1158796800000 | 256.92 |
1158883200000 | 255.38 |
1159142400000 | 257.64 |
1159228800000 | 257.3 |
1159315200000 | 258.45 |
1159401600000 | 257.74 |
1159488000000 | 257.38 |
1159747200000 | 258.67 |
1159833600000 | 258.49 |
1159920000000 | 260.31 |
1160006400000 | 264.2 |
1160092800000 | 263.14 |
1160352000000 | 263.25 |
1160438400000 | 263.22 |
1160524800000 | 262.1 |
1160611200000 | 264.41 |
1160697600000 | 264.07 |
1160956800000 | 265.58 |
1161043200000 | 263.55 |
1161129600000 | 264.14 |
1161216000000 | 263.73 |
1161302400000 | 265.15 |
1161561600000 | 266.6 |
1161648000000 | 267.14 |
1161734400000 | 267.45 |
1161820800000 | 268.91 |
1161907200000 | 267.03 |
1162166400000 | 266.94 |
1162252800000 | 267.57 |
1162339200000 | 268.07 |
1162425600000 | 268.02 |
1162512000000 | 265.75 |
1162771200000 | 268.44 |
1162857600000 | 269.27 |
1162944000000 | 269.27 |
1163030400000 | 269.01 |
1163116800000 | 271.8 |
1163376000000 | 272.57 |
1163462400000 | 273.5 |
1163548800000 | 273.45 |
1163635200000 | 275.15 |
1163721600000 | 274.98 |
1163980800000 | 273.8 |
1164067200000 | 275.14 |
1164153600000 | 278.41 |
1164240000000 | 278.45 |
1164326400000 | 278.62 |
1164585600000 | 275.89 |
1164672000000 | 275.13 |
1164758400000 | 278.72 |
1164844800000 | 280.06 |
1164931200000 | 280.55 |
1165190400000 | 282.46 |
1165276800000 | 284.09 |
1165363200000 | 284.81 |
1165449600000 | 284.66 |
1165536000000 | 284.15 |
1165795200000 | 283.29 |
1165881600000 | 282.24 |
1165968000000 | 283.6 |
1166054400000 | 285.36 |
1166140800000 | 283.8 |
1166400000000 | 284.06 |
1166486400000 | 284.27 |
1166572800000 | 285.27 |
1166659200000 | 285.22 |
1166745600000 | 284.42 |
1167004800000 | 284.01 |
1167091200000 | 284.28 |
1167177600000 | 287.09 |
1167264000000 | 286.89 |
1167350400000 | 285.54 |
1167609600000 | 285.54 |
1167696000000 | 287.55 |
1167782400000 | 287.48 |
1167868800000 | 287.48 |
1167955200000 | 286.39 |
1168214400000 | 287.01 |
1168300800000 | 288.59 |
1168387200000 | 288.14 |
1168473600000 | 290.46 |
1168560000000 | 292.61 |
1168819200000 | 293.56 |
1168905600000 | 294 |
1168992000000 | 294.16 |
1169078400000 | 293.28 |
1169164800000 | 294.51 |
1169424000000 | 293.64 |
1169510400000 | 293.99 |
1169596800000 | 294.2 |
1169683200000 | 290.62 |
1169769600000 | 289 |
1170028800000 | 289.3 |
1170115200000 | 291.13 |
1170201600000 | 291.91 |
1170288000000 | 296.36 |
1170374400000 | 298.56 |
1170633600000 | 298.2 |
1170720000000 | 298.87 |
1170806400000 | 301.19 |
1170892800000 | 300.66 |
1170979200000 | 298.23 |
1171238400000 | 297.14 |
1171324800000 | 298.96 |
1171411200000 | 303.23 |
1171497600000 | 304.67 |
1171584000000 | 303.83 |
1171843200000 | 303.2 |
1171929600000 | 302.8 |
1172016000000 | 301.96 |
1172102400000 | 303.36 |
1172188800000 | 303.33 |
1172448000000 | 302.82 |
1172534400000 | 296.42 |
1172620800000 | 293.53 |
1172707200000 | 292.18 |
1172793600000 | 290.28 |
1173052800000 | 283.52 |
1173139200000 | 288.29 |
1173225600000 | 290.3 |
1173312000000 | 294.19 |
1173398400000 | 295.27 |
1173657600000 | 295.22 |
1173744000000 | 291.31 |
1173830400000 | 287.95 |
1173916800000 | 290.47 |
1174003200000 | 290.59 |
1174262400000 | 293.75 |
1174348800000 | 297.91 |
1174435200000 | 300.58 |
1174521600000 | 301.7 |
1174608000000 | 302.6 |
1174867200000 | 301.33 |
1174953600000 | 298.94 |
1175040000000 | 297.8 |
1175126400000 | 298.09 |
1175212800000 | 297.86 |
1175472000000 | 298.49 |
1175558400000 | 301.46 |
1175644800000 | 302.75 |
1175731200000 | 302.61 |
1175817600000 | 302.63 |
1176076800000 | 303.05 |
1176163200000 | 303.66 |
1176249600000 | 303.42 |
1176336000000 | 303.16 |
1176422400000 | 304.68 |
1176681600000 | 308.55 |
1176768000000 | 308.99 |
1176854400000 | 310.03 |
1176940800000 | 306.74 |
1177027200000 | 307.71 |
1177286400000 | 307.2 |
1177372800000 | 306.65 |
1177459200000 | 307.7 |
1177545600000 | 307.93 |
1177632000000 | 306.27 |
1177891200000 | 304.18 |
1177977600000 | 303.77 |
1178064000000 | 307.22 |
1178150400000 | 306.1 |
1178236800000 | 307.19 |
1178496000000 | 307.2 |
1178582400000 | 305.62 |
1178668800000 | 306.58 |
1178755200000 | 304.08 |
1178841600000 | 305.44 |
1179100800000 | 304.83 |
1179187200000 | 304.26 |
1179273600000 | 304.2 |
1179360000000 | 303.39 |
1179446400000 | 305.11 |
1179705600000 | 304.78 |
1179792000000 | 307.46 |
1179878400000 | 307.98 |
1179964800000 | 304.49 |
1180051200000 | 303.26 |
1180310400000 | 303.5 |
1180396800000 | 304.56 |
1180483200000 | 303.84 |
1180569600000 | 306.22 |
1180656000000 | 308.72 |
1180915200000 | 309.11 |
1181001600000 | 308.2 |
1181088000000 | 304.05 |
1181174400000 | 299.94 |
1181260800000 | 299.06 |
1181520000000 | 300.48 |
1181606400000 | 299.13 |
1181692800000 | 299.51 |
1181779200000 | 300.64 |
1181865600000 | 302.95 |
1182124800000 | 303.12 |
1182211200000 | 302.33 |
1182297600000 | 300.52 |
1182384000000 | 298.25 |
1182470400000 | 296.66 |
1182729600000 | 296.66 |
1182816000000 | 296.65 |
1182902400000 | 295.77 |
1182988800000 | 297.26 |
1183075200000 | 297.99 |
1183334400000 | 299.49 |
1183420800000 | 301.25 |
1183507200000 | 303.03 |
1183593600000 | 306.13 |
1183680000000 | 306.32 |
1183939200000 | 306.27 |
1184025600000 | 303.81 |
1184112000000 | 305.01 |
1184198400000 | 305.41 |
1184284800000 | 306.99 |
1184544000000 | 307.09 |
1184630400000 | 306.91 |
1184716800000 | 306.34 |
1184803200000 | 308.35 |
1184889600000 | 306.78 |
1185148800000 | 306.65 |
1185235200000 | 303.84 |
1185321600000 | 300.87 |
1185408000000 | 293.91 |
1185494400000 | 290.13 |
1185753600000 | 290.33 |
1185840000000 | 291.79 |
1185926400000 | 289.43 |
1186012800000 | 291.33 |
1186099200000 | 288.38 |
1186358400000 | 289.7 |
1186444800000 | 292.31 |
1186531200000 | 296.6 |
1186617600000 | 293.02 |
1186704000000 | 288.55 |
1186963200000 | 288.25 |
1187049600000 | 284.76 |
1187136000000 | 280.49 |
1187222400000 | 277.05 |
1187308800000 | 279.64 |
1187568000000 | 282.7 |
1187654400000 | 285.25 |
1187740800000 | 290.85 |
1187827200000 | 292.71 |
1187913600000 | 294.73 |
1188172800000 | 293.54 |
1188259200000 | 290.48 |
1188345600000 | 293.35 |
1188432000000 | 293.43 |
1188518400000 | 297.01 |
1188777600000 | 297.51 |
1188864000000 | 298.83 |
1188950400000 | 295.35 |
1189036800000 | 296.16 |
1189123200000 | 292.65 |
1189382400000 | 291.58 |
1189468800000 | 296.35 |
1189555200000 | 296.42 |
1189641600000 | 298.02 |
1189728000000 | 297.42 |
1189987200000 | 294.59 |
1190073600000 | 297.29 |
1190160000000 | 302.61 |
1190246400000 | 302.6 |
1190332800000 | 302.62 |
1190592000000 | 303.36 |
1190678400000 | 301.75 |
1190764800000 | 303.09 |
1190851200000 | 305.96 |
1190937600000 | 306.48 |
1191196800000 | 310.49 |
1191283200000 | 312.72 |
1191369600000 | 311.89 |
1191456000000 | 312.19 |
1191542400000 | 313.84 |
1191801600000 | 314.36 |
1191888000000 | 316.85 |
1191974400000 | 317.7 |
1192060800000 | 317.83 |
1192147200000 | 316.66 |
1192406400000 | 313.51 |
1192492800000 | 311.16 |
1192579200000 | 313.08 |
1192665600000 | 313.72 |
1192752000000 | 309.44 |
1193011200000 | 307.36 |
1193097600000 | 311.21 |
1193184000000 | 309.31 |
1193270400000 | 311.56 |
1193356800000 | 314.7 |
1193616000000 | 317.44 |
1193702400000 | 316.93 |
1193788800000 | 320.62 |
1193875200000 | 316.67 |
1193961600000 | 314.33 |
1194220800000 | 311.97 |
1194307200000 | 311.92 |
1194393600000 | 307.82 |
1194480000000 | 306.27 |
1194566400000 | 303.73 |
1194825600000 | 301.73 |
1194912000000 | 304.74 |
1194998400000 | 303.55 |
1195084800000 | 301.09 |
1195171200000 | 300.32 |
1195430400000 | 296.87 |
1195516800000 | 299.08 |
1195603200000 | 295.16 |
1195689600000 | 295.9 |
1195776000000 | 299.02 |
1196035200000 | 296.96 |
1196121600000 | 297.37 |
1196208000000 | 302.21 |
1196294400000 | 301.92 |
1196380800000 | 302.87 |
1196640000000 | 301.73 |
1196726400000 | 299.61 |
1196812800000 | 301.17 |
1196899200000 | 303.29 |
1196985600000 | 305.26 |
1197244800000 | 307.83 |
1197331200000 | 306.38 |
1197417600000 | 303.8 |
1197504000000 | 300.08 |
1197590400000 | 297.07 |
1197849600000 | 291.14 |
1197936000000 | 291.36 |
1198022400000 | 288.25 |
1198108800000 | 288.13 |
1198195200000 | 291.26 |
1198454400000 | 292.28 |
1198540800000 | 292.87 |
1198627200000 | 291.85 |
1198713600000 | 289.02 |
1198800000000 | 289.79 |
1199059200000 | 289.97 |
1199145600000 | 289.97 |
1199232000000 | 287.53 |
1199318400000 | 284.11 |
1199404800000 | 278.08 |
1199664000000 | 276.42 |
1199750400000 | 274.84 |
1199836800000 | 273.75 |
1199923200000 | 274.97 |
1200009600000 | 270.24 |
1200268800000 | 272.12 |
1200355200000 | 267.26 |
1200441600000 | 265.44 |
1200528000000 | 263.56 |
1200614400000 | 263.22 |
1200873600000 | 258.43 |
1200960000000 | 259.13 |
1201046400000 | 265.41 |
1201132800000 | 272.22 |
1201219200000 | 270.81 |
1201478400000 | 269.15 |
1201564800000 | 271.48 |
1201651200000 | 269.41 |
1201737600000 | 274.96 |
1201824000000 | 278.66 |
1202083200000 | 276.54 |
1202169600000 | 272.34 |
1202256000000 | 270.21 |
1202342400000 | 271.68 |
1202428800000 | 272.13 |
1202688000000 | 273.07 |
1202774400000 | 276.84 |
1202860800000 | 275.82 |
1202947200000 | 275.79 |
1203033600000 | 274.25 |
1203292800000 | 274.6 |
1203379200000 | 275.4 |
1203465600000 | 272.54 |
1203552000000 | 272.53 |
1203638400000 | 272.34 |
1203897600000 | 276.6 |
1203984000000 | 277.87 |
1204070400000 | 278.63 |
1204156800000 | 274.93 |
1204243200000 | 270.88 |
1204502400000 | 268.22 |
1204588800000 | 268.86 |
1204675200000 | 271.47 |
1204761600000 | 267.51 |
1204848000000 | 264.13 |
1205107200000 | 262.34 |
1205193600000 | 264.94 |
1205280000000 | 265.43 |
1205366400000 | 265.47 |
1205452800000 | 262.87 |
1205712000000 | 257.33 |
1205798400000 | 264.2 |
1205884800000 | 260.77 |
1205971200000 | 264.14 |
1206057600000 | 265.81 |
1206316800000 | 267.61 |
1206403200000 | 272.97 |
1206489600000 | 271.81 |
1206576000000 | 271.91 |
1206662400000 | 269.67 |
1206921600000 | 270.35 |
1207008000000 | 276.64 |
1207094400000 | 277.61 |
1207180800000 | 275.96 |
1207267200000 | 277.04 |
1207526400000 | 277.76 |
1207612800000 | 274.68 |
1207699200000 | 271.55 |
1207785600000 | 271.97 |
1207872000000 | 269.99 |
1208131200000 | 267.14 |
1208217600000 | 265.59 |
1208304000000 | 270.49 |
1208390400000 | 270.32 |
1208476800000 | 271.78 |
1208736000000 | 270.84 |
1208822400000 | 268.51 |
1208908800000 | 268.47 |
1208995200000 | 267.93 |
1209081600000 | 271.06 |
1209340800000 | 271.43 |
1209427200000 | 271.91 |
1209513600000 | 272.25 |
1209600000000 | 274.11 |
1209686400000 | 276.12 |
1209945600000 | 275.42 |
1210032000000 | 275.86 |
1210118400000 | 272.7 |
1210204800000 | 273.48 |
1210291200000 | 271.44 |
1210550400000 | 274.52 |
1210636800000 | 273.29 |
1210723200000 | 272.22 |
1210809600000 | 274.5 |
1210896000000 | 276.3 |
1211155200000 | 275.83 |
1211241600000 | 272.18 |
1211328000000 | 268.07 |
1211414400000 | 267.47 |
1211500800000 | 265.73 |
1211760000000 | 264.29 |
1211846400000 | 266.21 |
1211932800000 | 267.3 |
1212019200000 | 267.49 |
1212105600000 | 269.01 |
1212364800000 | 266.7 |
1212451200000 | 264.22 |
1212537600000 | 266.69 |
1212624000000 | 267.65 |
1212710400000 | 262.57 |
1212969600000 | 261.12 |
1213056000000 | 258.88 |
1213142400000 | 254.98 |
1213228800000 | 254.21 |
1213315200000 | 256.34 |
1213574400000 | 257.61 |
1213660800000 | 257.03 |
1213747200000 | 253.99 |
1213833600000 | 254.07 |
1213920000000 | 250.43 |
1214179200000 | 246.87 |
1214265600000 | 247.85 |
1214352000000 | 252.59 |
1214438400000 | 248.4 |
1214524800000 | 246.65 |
1214784000000 | 247.17 |
1214870400000 | 245.21 |
1214956800000 | 241.83 |
1215043200000 | 241.81 |
1215129600000 | 240.19 |
1215388800000 | 242.74 |
1215475200000 | 245.06 |
1215561600000 | 243.92 |
1215648000000 | 239.37 |
1215734400000 | 236.94 |
1215993600000 | 237.77 |
1216080000000 | 237.72 |
1216166400000 | 244.14 |
1216252800000 | 248.23 |
1216339200000 | 248.64 |
1216598400000 | 248.02 |
1216684800000 | 253.41 |
1216771200000 | 256.84 |
1216857600000 | 250.38 |
1216944000000 | 248.76 |
1217203200000 | 244.6 |
1217289600000 | 247.51 |
1217376000000 | 249.18 |
1217462400000 | 247.99 |
1217548800000 | 247.47 |
1217808000000 | 248.27 |
1217894400000 | 256.57 |
1217980800000 | 256.38 |
1218067200000 | 250.2 |
1218153600000 | 256.92 |
1218412800000 | 260.18 |
1218499200000 | 256.75 |
1218585600000 | 249.81 |
1218672000000 | 252.48 |
1218758400000 | 252.66 |
1219017600000 | 249.98 |
1219104000000 | 244.21 |
1219190400000 | 243.28 |
1219276800000 | 242.92 |
1219363200000 | 246.2 |
1219622400000 | 245.23 |
1219708800000 | 243.1 |
1219795200000 | 243.29 |
1219881600000 | 247.66 |
1219968000000 | 249.07 |
1220227200000 | 247.58 |
1220313600000 | 250.6 |
1220400000000 | 248.89 |
1220486400000 | 243.66 |
1220572800000 | 242.92 |
1220832000000 | 248.11 |
1220918400000 | 246.12 |
1221004800000 | 244.01 |
1221091200000 | 243.88 |
1221177600000 | 245.45 |
1221436800000 | 243.43 |
1221523200000 | 243.03 |
1221609600000 | 237.56 |
1221696000000 | 240.28 |
1221782400000 | 245.84 |
1222041600000 | 239.88 |
1222128000000 | 236.68 |
1222214400000 | 235.64 |
1222300800000 | 235.05 |
1222387200000 | 235.09 |
1222646400000 | 226.56 |
1222732800000 | 227.83 |
1222819200000 | 229.85 |
1222905600000 | 225.33 |
1222992000000 | 221.22 |
1223251200000 | 212.14 |
1223337600000 | 206.48 |
1223424000000 | 199.28 |
1223510400000 | 193.64 |
1223596800000 | 185.79 |
1223856000000 | 195.62 |
1223942400000 | 201.54 |
1224028800000 | 193.64 |
1224115200000 | 191.39 |
1224201600000 | 193.27 |
1224460800000 | 199.33 |
1224547200000 | 197.6 |
1224633600000 | 190.92 |
1224720000000 | 190.84 |
1224806400000 | 184.86 |
1225065600000 | 178.71 |
1225152000000 | 186.25 |
1225238400000 | 190.53 |
1225324800000 | 196.51 |
1225411200000 | 195.13 |
1225670400000 | 194.55 |
1225756800000 | 199.65 |
1225843200000 | 197.62 |
1225929600000 | 190.77 |
1226016000000 | 191.07 |
1226275200000 | 191.67 |
1226361600000 | 187.41 |
1226448000000 | 183.15 |
1226534400000 | 185.09 |
1226620800000 | 182.91 |
1226880000000 | 182.51 |
1226966400000 | 182.78 |
1227052800000 | 179.16 |
1227139200000 | 173.19 |
1227225600000 | 175.63 |
1227484800000 | 180.24 |
1227571200000 | 184.59 |
1227657600000 | 188.4 |
1227744000000 | 189.01 |
1227830400000 | 190.8 |
1228089600000 | 183.28 |
1228176000000 | 185.73 |
1228262400000 | 189.25 |
1228348800000 | 190.35 |
1228435200000 | 191.1 |
1228694400000 | 194.81 |
1228780800000 | 193.21 |
1228867200000 | 194.7 |
1228953600000 | 193.69 |
1229040000000 | 192.71 |
1229299200000 | 195.42 |
1229385600000 | 199.69 |
1229472000000 | 205.75 |
1229558400000 | 204.24 |
1229644800000 | 202.16 |
1229904000000 | 200.64 |
1229990400000 | 200.25 |
1230076800000 | 200.74 |
1230163200000 | 200.91 |
1230249600000 | 201.07 |
1230508800000 | 201.72 |
1230595200000 | 203.91 |
1230681600000 | 204.8 |
1230768000000 | 204.8 |
1230854400000 | 209.08 |
1231113600000 | 208.48 |
1231200000000 | 206.65 |
1231286400000 | 202.76 |
1231372800000 | 202.45 |
1231459200000 | 201.38 |
1231718400000 | 199.63 |
1231804800000 | 195.43 |
1231891200000 | 191.11 |
1231977600000 | 190.18 |
1232064000000 | 193.68 |
1232323200000 | 191.85 |
1232409600000 | 185.45 |
1232496000000 | 187.84 |
1232582400000 | 188.42 |
1232668800000 | 185.02 |
1232928000000 | 186.67 |
1233014400000 | 188.7 |
1233100800000 | 190.27 |
1233187200000 | 186.38 |
1233273600000 | 184.12 |
1233532800000 | 180.64 |
1233619200000 | 182.22 |
1233705600000 | 182.55 |
1233792000000 | 183.27 |
1233878400000 | 185.37 |
1234137600000 | 184.78 |
1234224000000 | 181.01 |
1234310400000 | 180.49 |
1234396800000 | 179.91 |
1234483200000 | 179.79 |
1234742400000 | 180.6 |
1234828800000 | 175.19 |
1234915200000 | 173.31 |
1235001600000 | 172.44 |
1235088000000 | 170.09 |
1235347200000 | 169 |
1235433600000 | 169.24 |
1235520000000 | 167.83 |
1235606400000 | 166.17 |
1235692800000 | 167.03 |
1235952000000 | 162.18 |
1236038400000 | 160.94 |
1236124800000 | 163.24 |
1236211200000 | 158.73 |
1236297600000 | 159.01 |
1236556800000 | 157.2 |
1236643200000 | 161.5 |
1236729600000 | 161.07 |
1236816000000 | 161.32 |
1236902400000 | 163.63 |
1237161600000 | 163.91 |
1237248000000 | 166.9 |
1237334400000 | 169.95 |
1237420800000 | 173.9 |
1237507200000 | 170.13 |
1237766400000 | 175.67 |
1237852800000 | 175.37 |
1237939200000 | 177.34 |
1238025600000 | 178.71 |
1238112000000 | 175.78 |
1238371200000 | 172.31 |
1238457600000 | 171.96 |
1238544000000 | 174.37 |
1238630400000 | 180.97 |
1238716800000 | 181.17 |
1238976000000 | 179.54 |
1239062400000 | 177.76 |
1239148800000 | 179.56 |
1239235200000 | 183.9 |
1239321600000 | 183.93 |
1239580800000 | 183.07 |
1239667200000 | 183.43 |
1239753600000 | 182.97 |
1239840000000 | 185.6 |
1239926400000 | 186.76 |
1240185600000 | 181.99 |
1240272000000 | 184.43 |
1240358400000 | 184.58 |
1240444800000 | 188.77 |
1240531200000 | 189.88 |
1240790400000 | 185.31 |
1240876800000 | 184.79 |
1240963200000 | 187.73 |
1241049600000 | 189.32 |
1241136000000 | 187.83 |
1241395200000 | 192.2 |
1241481600000 | 194.79 |
1241568000000 | 196.55 |
1241654400000 | 195.12 |
1241740800000 | 196.66 |
1242000000000 | 196.03 |
1242086400000 | 195.71 |
1242172800000 | 193.23 |
1242259200000 | 192.74 |
1242345600000 | 193.49 |
1242604800000 | 194.18 |
1242691200000 | 196.27 |
1242777600000 | 198.32 |
1242864000000 | 196.87 |
1242950400000 | 198.19 |
1243209600000 | 198.26 |
1243296000000 | 201.87 |
1243382400000 | 201.07 |
1243468800000 | 199.14 |
1243555200000 | 202.52 |
1243814400000 | 206.38 |
1243900800000 | 207.28 |
1243987200000 | 206.98 |
1244073600000 | 205.2 |
1244160000000 | 202.9 |
1244419200000 | 200.36 |
1244505600000 | 202.58 |
1244592000000 | 201.26 |
1244678400000 | 200.02 |
1244764800000 | 201.1 |
1245024000000 | 198.72 |
1245110400000 | 197.65 |
1245196800000 | 197.23 |
1245283200000 | 197.11 |
1245369600000 | 199.67 |
1245628800000 | 195.37 |
1245715200000 | 194.77 |
1245801600000 | 196.41 |
1245888000000 | 197.74 |
1245974400000 | 198.69 |
1246233600000 | 198.94 |
1246320000000 | 197.69 |
1246406400000 | 199.5 |
1246492800000 | 196.72 |
1246579200000 | 195.86 |
1246838400000 | 195.68 |
1246924800000 | 194.75 |
1247011200000 | 194.03 |
1247097600000 | 195.68 |
1247184000000 | 195.33 |
1247443200000 | 196.06 |
1247529600000 | 197.06 |
1247616000000 | 198.46 |
1247702400000 | 198.94 |
1247788800000 | 198.62 |
1248048000000 | 201.71 |
1248134400000 | 202.24 |
1248220800000 | 204.22 |
1248307200000 | 202.9 |
1248393600000 | 203.48 |
1248652800000 | 203.1 |
1248739200000 | 203.91 |
1248825600000 | 202.36 |
1248912000000 | 204.11 |
1248998400000 | 204.58 |
1249257600000 | 208.05 |
1249344000000 | 210.33 |
1249430400000 | 211.95 |
1249516800000 | 210.9 |
1249603200000 | 211.89 |
1249862400000 | 212.6 |
1249948800000 | 211.2 |
1250035200000 | 211.6 |
1250121600000 | 213.93 |
1250208000000 | 212.6 |
1250467200000 | 206.99 |
1250553600000 | 209.54 |
1250640000000 | 210.04 |
1250726400000 | 212.99 |
1250812800000 | 215.38 |
1251072000000 | 216.08 |
1251158400000 | 217.85 |
1251244800000 | 218.38 |
1251331200000 | 218.37 |
1251417600000 | 219.75 |
1251676800000 | 218.44 |
1251763200000 | 214.7 |
1251849600000 | 214.25 |
1251936000000 | 216.13 |
1252022400000 | 217.7 |
1252281600000 | 219.33 |
1252368000000 | 222.58 |
1252454400000 | 224.56 |
1252540800000 | 227.1 |
1252627200000 | 228.45 |
1252886400000 | 228.11 |
1252972800000 | 229.44 |
1253059200000 | 231.79 |
1253145600000 | 232.32 |
1253232000000 | 232.93 |
1253491200000 | 230.61 |
1253577600000 | 233.5 |
1253664000000 | 231.89 |
1253750400000 | 230.33 |
1253836800000 | 229.75 |
1254096000000 | 230.79 |
1254182400000 | 229.52 |
1254268800000 | 232.15 |
1254355200000 | 228.48 |
1254441600000 | 226.04 |
1254700800000 | 227.37 |
1254787200000 | 229.79 |
1254873600000 | 228.3 |
1254960000000 | 230.84 |
1255046400000 | 229.32 |
1255305600000 | 229.65 |
1255392000000 | 228.97 |
1255478400000 | 232.25 |
1255564800000 | 231.75 |
1255651200000 | 230.25 |
1255910400000 | 232.26 |
1255996800000 | 232.08 |
1256083200000 | 230.81 |
1256169600000 | 229.71 |
1256256000000 | 227.67 |
1256515200000 | 226.97 |
1256601600000 | 222.44 |
1256688000000 | 218.59 |
1256774400000 | 220.46 |
1256860800000 | 218.54 |
1257120000000 | 218.01 |
1257206400000 | 218.18 |
1257292800000 | 221.08 |
1257379200000 | 223.45 |
1257465600000 | 225.04 |
1257724800000 | 227.67 |
1257811200000 | 227.52 |
1257897600000 | 228.46 |
1257984000000 | 226.95 |
1258070400000 | 230.17 |
1258329600000 | 232.92 |
1258416000000 | 232.4 |
1258502400000 | 232.78 |
1258588800000 | 229.09 |
1258675200000 | 228.51 |
1258934400000 | 230.22 |
1259020800000 | 228.53 |
1259107200000 | 232.05 |
1259193600000 | 230.52 |
1259280000000 | 229.05 |
1259539200000 | 231.98 |
1259625600000 | 234.55 |
1259712000000 | 234.16 |
1259798400000 | 235.15 |
1259884800000 | 233.59 |
1260144000000 | 233.34 |
1260230400000 | 232.31 |
1260316800000 | 231.86 |
1260403200000 | 232.31 |
1260489600000 | 234.03 |
1260748800000 | 236.03 |
1260835200000 | 234.19 |
1260921600000 | 237.09 |
1261008000000 | 233.51 |
1261094400000 | 233.82 |
1261353600000 | 233.91 |
1261440000000 | 234 |
1261526400000 | 235.43 |
1261612800000 | 234.94 |
1261699200000 | 234.7 |
1261958400000 | 235.24 |
1262044800000 | 235.82 |
1262131200000 | 232.71 |
1262217600000 | 232.01 |
1262304000000 | 232.01 |
1262563200000 | 235.55 |
1262649600000 | 237.29 |
1262736000000 | 235.78 |
1262822400000 | 235.68 |
1262908800000 | 237.27 |
1263168000000 | 239.76 |
1263254400000 | 239.52 |
1263340800000 | 239.68 |
1263427200000 | 241.78 |
1263513600000 | 240.5 |
1263772800000 | 241.35 |
1263859200000 | 241.91 |
1263945600000 | 239.53 |
1264032000000 | 239.31 |
1264118400000 | 237.43 |
1264377600000 | 236.9 |
1264464000000 | 236.82 |
1264550400000 | 236.08 |
1264636800000 | 234.46 |
1264723200000 | 231.44 |
1264982400000 | 234.79 |
1265068800000 | 236.46 |
1265155200000 | 236.92 |
1265241600000 | 232.05 |
1265328000000 | 230.16 |
1265587200000 | 230.14 |
1265673600000 | 231.17 |
1265760000000 | 230.74 |
1265846400000 | 231.77 |
1265932800000 | 231.68 |
1266192000000 | 231.5 |
1266278400000 | 233.89 |
1266364800000 | 236.25 |
1266451200000 | 235.55 |
1266537600000 | 234.34 |
1266796800000 | 236.26 |
1266883200000 | 235.69 |
1266969600000 | 236.77 |
1267056000000 | 236.17 |
1267142400000 | 237.71 |
1267401600000 | 238.79 |
1267488000000 | 239.98 |
1267574400000 | 240.24 |
1267660800000 | 238.84 |
1267747200000 | 241.45 |
1268006400000 | 243.15 |
1268092800000 | 243.25 |
1268179200000 | 244.33 |
1268265600000 | 245.18 |
1268352000000 | 246.5 |
1268611200000 | 245.95 |
1268697600000 | 248.37 |
1268784000000 | 250.08 |
1268870400000 | 249.06 |
1268956800000 | 248.68 |
1269216000000 | 250.8 |
1269302400000 | 252.28 |
1269388800000 | 250.5 |
1269475200000 | 250.78 |
1269561600000 | 252.37 |
1269820800000 | 253.35 |
1269907200000 | 254.17 |
1269993600000 | 253.76 |
1270080000000 | 256.14 |
1270166400000 | 255.96 |
1270425600000 | 257.42 |
1270512000000 | 259 |
1270598400000 | 259.15 |
1270684800000 | 259.96 |
1270771200000 | 261.93 |
1271030400000 | 262.07 |
1271116800000 | 261.44 |
1271203200000 | 263.28 |
1271289600000 | 264.04 |
1271376000000 | 261.15 |
1271635200000 | 259.03 |
1271721600000 | 262.02 |
1271808000000 | 262.9 |
1271894400000 | 264.74 |
1271980800000 | 266.68 |
1272240000000 | 269.01 |
1272326400000 | 264.23 |
1272412800000 | 259.3 |
1272499200000 | 263.72 |
1272585600000 | 262.36 |
1272844800000 | 264.25 |
1272931200000 | 258.06 |
1273017600000 | 255.07 |
1273104000000 | 249.31 |
1273190400000 | 244.57 |
1273449600000 | 254.45 |
1273536000000 | 253.34 |
1273622400000 | 257.86 |
1273708800000 | 256.73 |
1273795200000 | 252.5 |
1274054400000 | 250.9 |
1274140800000 | 250.29 |
1274227200000 | 246.85 |
1274313600000 | 241.42 |
1274400000000 | 241.89 |
1274659200000 | 240.57 |
1274745600000 | 239.57 |
1274832000000 | 238.72 |
1274918400000 | 244.45 |
1275004800000 | 243.82 |
1275264000000 | 244.65 |
1275350400000 | 243.16 |
1275436800000 | 245.36 |
1275523200000 | 248.28 |
1275609600000 | 242.82 |
1275868800000 | 238.47 |
1275955200000 | 240.49 |
1276041600000 | 242.26 |
1276128000000 | 246.96 |
1276214400000 | 247.73 |
1276473600000 | 250.66 |
1276560000000 | 254.37 |
1276646400000 | 254.37 |
1276732800000 | 253.82 |
1276819200000 | 253.68 |
1277078400000 | 254.01 |
1277164800000 | 250.33 |
1277251200000 | 249.48 |
1277337600000 | 246.83 |
1277424000000 | 246.83 |
1277683200000 | 246.07 |
1277769600000 | 239.73 |
1277856000000 | 237.54 |
1277942400000 | 238.87 |
1278028800000 | 237.83 |
1278288000000 | 237.99 |
1278374400000 | 240.26 |
1278460800000 | 243.81 |
1278547200000 | 246.74 |
1278633600000 | 247.81 |
1278892800000 | 247.66 |
1278979200000 | 251.59 |
1279065600000 | 252.54 |
1279152000000 | 252.97 |
1279238400000 | 249.47 |
1279497600000 | 248.56 |
1279584000000 | 250.63 |
1279670400000 | 249.05 |
1279756800000 | 253.93 |
1279843200000 | 255.11 |
1280102400000 | 258.1 |
1280188800000 | 256.42 |
1280275200000 | 256.55 |
1280361600000 | 255.93 |
1280448000000 | 255.5 |
1280707200000 | 259.87 |
1280793600000 | 260.85 |
1280880000000 | 262.5 |
1280966400000 | 262.8399 |
1281052800000 | 265.04 |
1281312000000 | 266.89 |
1281398400000 | 263.14 |
1281484800000 | 256.98 |
1281571200000 | 256.63 |
1281657600000 | 256.3 |
1281916800000 | 257.66 |
1282003200000 | 260.6 |
1282089600000 | 261.16 |
1282176000000 | 259.64 |
1282262400000 | 257.04 |
1282521600000 | 256.7799 |
1282608000000 | 254.3 |
1282694400000 | 254.73 |
1282780800000 | 255.62 |
1282867200000 | 258.14 |
1283126400000 | 257.17 |
1283212800000 | 256.4 |
1283299200000 | 263.0899 |
1283385600000 | 266.66 |
1283472000000 | 268.7 |
1283731200000 | 269.22 |
1283817600000 | 268.38 |
1283904000000 | 269.82 |
1283990400000 | 270.02 |
1284076800000 | 270.42 |
1284336000000 | 273.08 |
1284422400000 | 272.8399 |
1284508800000 | 272.38 |
1284595200000 | 271.16 |
1284681600000 | 270.93 |
1284940800000 | 274.4 |
1285027200000 | 274.45 |
1285113600000 | 274.31 |
1285200000000 | 272.3399 |
1285286400000 | 275.8399 |
1285545600000 | 276.68 |
1285632000000 | 277.18 |
1285718400000 | 276.79 |
1285804800000 | 274.8399 |
1285891200000 | 275.81 |
1286150400000 | 274.5 |
1286236800000 | 279.74 |
1286323200000 | 280.5899 |
1286409600000 | 280.75 |
1286496000000 | 281.79 |
1286755200000 | 282.04 |
1286841600000 | 282.26 |
1286928000000 | 284.08 |
1287014400000 | 285.89 |
1287100800000 | 285.63 |
1287360000000 | 286.55 |
1287446400000 | 283.5899 |
1287532800000 | 286.96 |
1287619200000 | 287.45 |
1287705600000 | 289.87 |
1287964800000 | 292.4 |
1288051200000 | 292.37 |
1288137600000 | 288.98 |
1288224000000 | 291.8 |
1288310400000 | 292.39 |
1288569600000 | 292.97 |
1288656000000 | 295.15 |
1288742400000 | 295.68 |
1288828800000 | 300.58 |
1288915200000 | 301.8399 |
1289174400000 | 302.2799 |
1289260800000 | 301.13 |
1289347200000 | 298.76 |
1289433600000 | 299.29 |
1289520000000 | 295.51 |
1289779200000 | 294.94 |
1289865600000 | 288.64 |
1289952000000 | 289.3399 |
1290038400000 | 293.98 |
1290124800000 | 294.66 |
1290384000000 | 295.94 |
1290470400000 | 291.8 |
1290556800000 | 295.5 |
1290643200000 | 295.5299 |
1290729600000 | 292.95 |
1290988800000 | 291.76 |
1291075200000 | 290.46 |
1291161600000 | 294.89 |
1291248000000 | 297.29 |
1291334400000 | 299.14 |
1291593600000 | 299.14 |
1291680000000 | 299.5899 |
1291766400000 | 297.63 |
1291852800000 | 297.5899 |
1291939200000 | 297.45 |
1292198400000 | 297.15 |
1292284800000 | 296.36 |
1292371200000 | 293.71 |
1292457600000 | 294.99 |
1292544000000 | 295.39 |
1292803200000 | 296.21 |
1292889600000 | 298.2 |
1292976000000 | 298.51 |
1293062400000 | 297.88 |
1293148800000 | 298.07 |
1293408000000 | 297.17 |
1293494400000 | 297.55 |
1293580800000 | 299.16 |
1293667200000 | 298.15 |
1293753600000 | 299.23 |
1294012800000 | 300.93 |
1294099200000 | 300.44 |
1294185600000 | 300.0299 |
1294272000000 | 300.29 |
1294358400000 | 302.38 |
1294617600000 | 301.24 |
1294704000000 | 300.82 |
1294790400000 | 301.56 |
1294876800000 | 302.5 |
1294963200000 | 303.89 |
1295222400000 | 303.42 |
1295308800000 | 304.2799 |
1295395200000 | 303.5299 |
1295481600000 | 299.52 |
1295568000000 | 299.2 |
1295827200000 | 300.69 |
1295913600000 | 300.2 |
1296000000000 | 301.45 |
1296086400000 | 300.72 |
1296172800000 | 295.58 |
1296432000000 | 296.43 |
1296518400000 | 299.65 |
1296604800000 | 300.16 |
1296691200000 | 301 |
1296777600000 | 300.62 |
1297036800000 | 300.91 |
1297123200000 | 303.82 |
1297209600000 | 303.82 |
1297296000000 | 302.52 |
1297382400000 | 303.47 |
1297641600000 | 304.7 |
1297728000000 | 304.65 |
1297814400000 | 305.22 |
1297900800000 | 306.8399 |
1297987200000 | 306.7 |
1298246400000 | 305.8399 |
1298332800000 | 299.58 |
1298419200000 | 296.8 |
1298505600000 | 296.31 |
1298592000000 | 299.25 |
1298851200000 | 300.6 |
1298937600000 | 297.46 |
1299024000000 | 295.89 |
1299110400000 | 299.51 |
1299196800000 | 298.96 |
1299456000000 | 297.62 |
1299542400000 | 298.98 |
1299628800000 | 300.6 |
1299715200000 | 298.95 |
1299801600000 | 297.83 |
1300060800000 | 290.89 |
1300147200000 | 281.97 |
1300233600000 | 282.19 |
1300320000000 | 284.06 |
1300406400000 | 284.5 |
1300665600000 | 288.48 |
1300752000000 | 289.63 |
1300838400000 | 291.01 |
1300924800000 | 293.22 |
1301011200000 | 293.82 |
1301270400000 | 291.56 |
1301356800000 | 292.14 |
1301443200000 | 295.45 |
1301529600000 | 294.46 |
1301616000000 | 293.31 |
1301875200000 | 294.27 |
1301961600000 | 292.82 |
1302048000000 | 292.8399 |
1302134400000 | 291.56 |
1302220800000 | 291.23 |
1302480000000 | 291.67 |
1302566400000 | 292.35 |
1302652800000 | 293.81 |
1302739200000 | 294.24 |
1302825600000 | 295.55 |
1303084800000 | 294.31 |
1303171200000 | 294.88 |
1303257600000 | 299.24 |
1303344000000 | 300.35 |
1303776000000 | 299.85 |
1303862400000 | 300.8399 |
1303948800000 | 303.56 |
1304035200000 | 304.41 |
1304294400000 | 306.83 |
1304380800000 | 305.25 |
1304467200000 | 303.43 |
1304553600000 | 304.87 |
1304640000000 | 305.77 |
1304899200000 | 304.8 |
1304985600000 | 307.75 |
1305072000000 | 307.87 |
1305158400000 | 307.2799 |
1305244800000 | 305.95 |
1305504000000 | 302.61 |
1305590400000 | 301.13 |
1305676800000 | 304.54 |
1305763200000 | 306.73 |
1305849600000 | 305.3 |
1306108800000 | 300.92 |
1306195200000 | 300.47 |
1306281600000 | 301.01 |
1306368000000 | 303.19 |
1306454400000 | 303.58 |
1306713600000 | 303.75 |
1306800000000 | 305.44 |
1306886400000 | 302.71 |
1306972800000 | 301.35 |
1307059200000 | 299.42 |
1307318400000 | 297.31 |
1307404800000 | 297.88 |
1307491200000 | 295.33 |
1307577600000 | 295.19 |
1307664000000 | 291.77 |
1307923200000 | 291.2799 |
1308009600000 | 294.73 |
1308096000000 | 291.5899 |
1308182400000 | 289.04 |
1308268800000 | 290.97 |
1308528000000 | 291.62 |
1308614400000 | 297.19 |
1308700800000 | 297.19 |
1308787200000 | 296.9 |
1308873600000 | 296.39 |
1309132800000 | 297.2799 |
1309219200000 | 302.06 |
1309305600000 | 303.89 |
1309392000000 | 305.66 |
1309478400000 | 310.07 |
1309737600000 | 311.91 |
1309824000000 | 312.11 |
1309910400000 | 311.42 |
1309996800000 | 313.46 |
1310083200000 | 313.13 |
1310342400000 | 308.77 |
1310428800000 | 305.98 |
1310515200000 | 308.75 |
1310601600000 | 306.57 |
1310688000000 | 307.42 |
1310947200000 | 304.31 |
1311033600000 | 308.54 |
1311120000000 | 308.62 |
1311206400000 | 310.94 |
1311292800000 | 314.58 |
1311552000000 | 312.64 |
1311638400000 | 313.79 |
1311724800000 | 310.31 |
1311811200000 | 308.18 |
1311897600000 | 308.62 |
1312156800000 | 308.57 |
1312243200000 | 300.91 |
1312329600000 | 300.6 |
1312416000000 | 289.55 |
1312502400000 | 288.08 |
1312761600000 | 276.42 |
1312848000000 | 283.69 |
1312934400000 | 278.9 |
1313020800000 | 286.63 |
1313107200000 | 289.2 |
1313366400000 | 293.67 |
1313452800000 | 292.7 |
1313539200000 | 293.92 |
1313625600000 | 282.96 |
1313712000000 | 281.07 |
1313971200000 | 279.8 |
1314057600000 | 286.44 |
1314144000000 | 288.68 |
1314230400000 | 284.02 |
1314316800000 | 288.5899 |
1314576000000 | 294.5299 |
1314662400000 | 297.2799 |
1314748800000 | 300.44 |
1314835200000 | 298.08 |
1314921600000 | 293.7799 |
1315180800000 | 291.39 |
1315267200000 | 291.3399 |
1315353600000 | 296.87 |
1315440000000 | 296.35 |
1315526400000 | 289.23 |
1315785600000 | 288.76 |
1315872000000 | 291.51 |
1315958400000 | 293.96 |
1316044800000 | 296.68 |
1316131200000 | 297.85 |
1316390400000 | 297.9 |
1316476800000 | 297.7 |
1316563200000 | 293.44 |
1316649600000 | 284.8399 |
1316736000000 | 287.26 |
1316995200000 | 289.25 |
1317081600000 | 293.93 |
1317168000000 | 290.43 |
1317254400000 | 288.16 |
1317340800000 | 280.56 |
1317600000000 | 274.15 |
1317686400000 | 274.86 |
1317772800000 | 276.2799 |
1317859200000 | 283.75 |
1317945600000 | 284.58 |
1318204800000 | 291.04 |
1318291200000 | 293.21 |
1318377600000 | 294.99 |
1318464000000 | 295.0299 |
1318550400000 | 295.6 |
1318809600000 | 294.15 |
1318896000000 | 294.82 |
1318982400000 | 293.33 |
1319068800000 | 291.77 |
1319155200000 | 297.95 |
1319414400000 | 303.36 |
1319500800000 | 299.07 |
1319587200000 | 299.51 |
1319673600000 | 309.5 |
1319760000000 | 310.13 |
1320019200000 | 304.23 |
1320105600000 | 297.79 |
1320192000000 | 299.55 |
1320278400000 | 301.95 |
1320364800000 | 303.68 |
1320624000000 | 304.06 |
1320710400000 | 305.83 |
1320796800000 | 300.85 |
1320883200000 | 298.92 |
1320969600000 | 304.13 |
1321228800000 | 302.54 |
1321315200000 | 302.66 |
1321401600000 | 298.39 |
1321488000000 | 295.49 |
1321574400000 | 294.74 |
1321833600000 | 291.01 |
1321920000000 | 290.42 |
1322006400000 | 285.08 |
1322092800000 | 284.69 |
1322179200000 | 283.26 |
1322438400000 | 289.0899 |
1322524800000 | 290.9 |
1322611200000 | 299.6 |
1322697600000 | 300.49 |
1322784000000 | 301.26 |
1323043200000 | 302.65 |
1323129600000 | 300.5 |
1323216000000 | 302.45 |
1323302400000 | 298.96 |
1323388800000 | 300.77 |
1323648000000 | 300.23 |
1323734400000 | 296.93 |
1323820800000 | 293.37 |
1323907200000 | 295.11 |
1323993600000 | 296.5899 |
1324252800000 | 294.01 |
1324339200000 | 299.32 |
1324425600000 | 299.82 |
1324512000000 | 299.55 |
1324598400000 | 302.37 |
1324944000000 | 303.6 |
1325030400000 | 300.42 |
1325116800000 | 302.51 |
1325203200000 | 303.33 |
1325462400000 | 303.43 |
1325548800000 | 305.39 |
1325635200000 | 306.18 |
1325721600000 | 304.5299 |
1325808000000 | 304.05 |
1326067200000 | 303.71 |
1326153600000 | 306.71 |
1326240000000 | 308.37 |
1326326400000 | 309.29 |
1326412800000 | 309.0299 |
1326672000000 | 308.44 |
1326758400000 | 309.24 |
1326844800000 | 312.3399 |
1326931200000 | 313.79 |
1327017600000 | 314.33 |
1327276800000 | 314.73 |
1327363200000 | 312.91 |
1327449600000 | 314.83 |
1327536000000 | 317.5899 |
1327622400000 | 317.97 |
1327881600000 | 317.79 |
1327968000000 | 319.29 |
1328054400000 | 322.0899 |
1328140800000 | 323.11 |
1328227200000 | 326.24 |
1328486400000 | 325.22 |
1328572800000 | 326.31 |
1328659200000 | 326.64 |
1328745600000 | 327.15 |
1328832000000 | 324.2799 |
1329091200000 | 325.93 |
1329177600000 | 324.35 |
1329264000000 | 324.29 |
1329350400000 | 324.66 |
1329436800000 | 326.96 |
1329696000000 | 328.02 |
1329782400000 | 326.35 |
1329868800000 | 325.86 |
1329955200000 | 325.74 |
1330041600000 | 325.79 |
1330300800000 | 325.12 |
1330387200000 | 328.2799 |
1330473600000 | 328.83 |
1330560000000 | 330.45 |
1330646400000 | 331.93 |
1330905600000 | 330.93 |
1330992000000 | 327.13 |
1331078400000 | 329.72 |
1331164800000 | 331.43 |
1331251200000 | 330.89 |
1331510400000 | 329.44 |
1331596800000 | 334.16 |
1331683200000 | 332.58 |
1331769600000 | 335.31 |
1331856000000 | 336.05 |
1332115200000 | 338.2799 |
1332201600000 | 336.76 |
1332288000000 | 336.25 |
1332374400000 | 337.46 |
1332460800000 | 338.27 |
1332720000000 | 341.71 |
1332806400000 | 342.44 |
1332892800000 | 340.9 |
1332979200000 | 339.94 |
1333065600000 | 340.82 |
1333324800000 | 341.3 |
1333411200000 | 342.58 |
1333497600000 | 337.08 |
1333584000000 | 339.56 |
1334016000000 | 334.97 |
1334102400000 | 337.8399 |
1334188800000 | 341.27 |
1334275200000 | 340.3 |
1334534400000 | 338.23 |
1334620800000 | 340.89 |
1334707200000 | 343.41 |
1334793600000 | 340.36 |
1334880000000 | 340.6 |
1335139200000 | 336.48 |
1335225600000 | 335.6 |
1335312000000 | 340.16 |
1335398400000 | 343.16 |
1335484800000 | 344.1 |
1335744000000 | 343.83 |
1335830400000 | 344.75 |
1335916800000 | 345.2 |
1336003200000 | 342.6 |
1336089600000 | 339.37 |
1336348800000 | 338.26 |
1336435200000 | 334.3 |
1336521600000 | 331.22 |
1336608000000 | 330.64 |
1336694400000 | 330.35 |
1336953600000 | 325.67 |
1337040000000 | 323.99 |
1337126400000 | 322.47 |
1337212800000 | 317.02 |
1337299200000 | 313.38 |
1337558400000 | 318.71 |
1337644800000 | 319.61 |
1337731200000 | 318.97 |
1337817600000 | 319.88 |
1337904000000 | 318.91 |
1338163200000 | 319.75 |
1338249600000 | 322.9 |
1338336000000 | 319.36 |
1338422400000 | 319.45 |
1338508800000 | 309.8399 |
1338768000000 | 308.47 |
1338854400000 | 310.25 |
1338940800000 | 315.08 |
1339027200000 | 315.68 |
1339113600000 | 314.25 |
1339372800000 | 312.19 |
1339459200000 | 313.4 |
1339545600000 | 313.26 |
1339632000000 | 315.43 |
1339718400000 | 317.48 |
1339977600000 | 319.68 |
1340064000000 | 323.66 |
1340150400000 | 325.26 |
1340236800000 | 321.48 |
1340323200000 | 320.39 |
1340582400000 | 317.0299 |
1340668800000 | 318.49 |
1340755200000 | 318.52 |
1340841600000 | 318 |
1340928000000 | 323.1 |
1341187200000 | 323.5899 |
1341273600000 | 323.3399 |
1341360000000 | 323.65 |
1341446400000 | 323.25 |
1341532800000 | 322.7 |
1341792000000 | 321.56 |
1341878400000 | 320.55 |
1341964800000 | 320.29 |
1342051200000 | 319.08 |
1342137600000 | 321.69 |
1342396800000 | 321.45 |
1342483200000 | 322.71 |
1342569600000 | 323.2 |
1342656000000 | 326.36 |
1342742400000 | 320.29 |
1343001600000 | 314.11 |
1343088000000 | 312.68 |
1343174400000 | 310.74 |
1343260800000 | 314.29 |
1343347200000 | 317.19 |
1343606400000 | 319.66 |
1343692800000 | 316.88 |
1343779200000 | 315.73 |
1343865600000 | 314.85 |
1343952000000 | 318.54 |
1344211200000 | 319.77 |
1344297600000 | 322.2799 |
1344384000000 | 317.48 |
1344470400000 | 316.76 |
1344556800000 | 317.14 |
1344816000000 | 316.39 |
1344902400000 | 318.06 |
1344988800000 | 319.49 |
1345075200000 | 320.64 |
1345161600000 | 321.6 |
1345420800000 | 322.69 |
1345507200000 | 324.36 |
1345593600000 | 323.5 |
1345680000000 | 324.0899 |
1345766400000 | 323.61 |
1346025600000 | 323.67 |
1346112000000 | 323.64 |
1346198400000 | 324.6 |
1346284800000 | 323.62 |
1346371200000 | 324.2799 |
1346630400000 | 324.24 |
1346716800000 | 321.29 |
1346803200000 | 321.48 |
1346889600000 | 325.9 |
1346976000000 | 331.13 |
1347235200000 | 331.04 |
1347321600000 | 332.41 |
1347408000000 | 334.38 |
1347494400000 | 336.69 |
1347580800000 | 336.52 |
1347840000000 | 336.27 |
1347926400000 | 335.42 |
1348012800000 | 336.95 |
1348099200000 | 336.4 |
1348185600000 | 338.01 |
1348444800000 | 337.27 |
1348531200000 | 336.63 |
1348617600000 | 335.06 |
1348704000000 | 336.74 |
1348790400000 | 333.41 |
1349049600000 | 334.02 |
1349136000000 | 332.51 |
1349222400000 | 332.41 |
1349308800000 | 333.66 |
1349395200000 | 333.79 |
1349654400000 | 333.36 |
1349740800000 | 330.56 |
1349827200000 | 330.45 |
1349913600000 | 330.72 |
1350000000000 | 331.48 |
1350259200000 | 333.08 |
1350345600000 | 335.5899 |
1350432000000 | 337.13 |
1350518400000 | 335.7799 |
1350604800000 | 329.3 |
1350864000000 | 328.8399 |
1350950400000 | 326.08 |
1351036800000 | 325.19 |
1351123200000 | 327.76 |
1351209600000 | 327.74 |
1351468800000 | 328.11 |
1351555200000 | 327.45 |
1351641600000 | 328.21 |
1351728000000 | 330.82 |
1351814400000 | 334.81 |
1352073600000 | 334.82 |
1352160000000 | 336.97 |
1352246400000 | 334.47 |
1352332800000 | 330.19 |
1352419200000 | 330.13 |
1352678400000 | 329.82 |
1352764800000 | 328.94 |
1352851200000 | 324.64 |
1352937600000 | 322.67 |
1353024000000 | 322.48 |
1353283200000 | 327.8399 |
1353369600000 | 329.31 |
1353456000000 | 329.79 |
1353542400000 | 330.86 |
1353628800000 | 333.62 |
1353888000000 | 333.07 |
1353974400000 | 334 |
1354060800000 | 336.22 |
1354147200000 | 338.31 |
1354233600000 | 335.6 |
1354492800000 | 335.48 |
1354579200000 | 334.47 |
1354665600000 | 333.91 |
1354752000000 | 337.56 |
1354838400000 | 337.37 |
1355097600000 | 337.02 |
1355184000000 | 338.46 |
1355270400000 | 339.25 |
1355356800000 | 338.88 |
1355443200000 | 339.57 |
1355702400000 | 342.1 |
1355788800000 | 344.24 |
1355875200000 | 345.1 |
1355961600000 | 345.63 |
1356048000000 | 343.06 |
1356307200000 | 341.88 |
1356566400000 | 341 |
1356652800000 | 338.7799 |
1356912000000 | 341.64 |
1357084800000 | 347.99 |
1357171200000 | 349.96 |
1357257600000 | 351.17 |
1357516800000 | 352.41 |
1357603200000 | 352.55 |
1357689600000 | 351.61 |
1357776000000 | 353.33 |
1357862400000 | 354.12 |
1358121600000 | 353.56 |
1358208000000 | 355.51 |
1358294400000 | 354.89 |
1358380800000 | 355.57 |
1358467200000 | 356.26 |
1358726400000 | 356.9 |
1358812800000 | 359.05 |
1358899200000 | 358.5899 |
1358985600000 | 359.2799 |
1359072000000 | 363.1 |
1359331200000 | 362.36 |
1359417600000 | 362.13 |
1359504000000 | 363.66 |
1359590400000 | 364.19 |
1359676800000 | 366.45 |
1359936000000 | 363.07 |
1360022400000 | 361.48 |
1360108800000 | 363.17 |
1360195200000 | 364 |
1360281600000 | 367.54 |
1360540800000 | 365.64 |
1360627200000 | 367.75 |
1360713600000 | 366.13 |
1360800000000 | 365.15 |
1360886400000 | 364.51 |
1361145600000 | 365.39 |
1361232000000 | 366.24 |
1361318400000 | 364.01 |
1361404800000 | 361.8399 |
1361491200000 | 365.14 |
1361750400000 | 363.47 |
1361836800000 | 363.87 |
1361923200000 | 366.43 |
1362009600000 | 368.36 |
1362096000000 | 369.68 |
1362355200000 | 373.44 |
1362441600000 | 375.66 |
1362528000000 | 378.5899 |
1362614400000 | 378.51 |
1362700800000 | 379.27 |
1362960000000 | 382.14 |
1363046400000 | 381.51 |
1363132800000 | 381.67 |
1363219200000 | 382.45 |
1363305600000 | 385.51 |
1363564800000 | 381.29 |
1363651200000 | 383.51 |
1363737600000 | 385.42 |
1363824000000 | 385.08 |
1363910400000 | 385.52 |
1364169600000 | 384.89 |
1364256000000 | 386.77 |
1364342400000 | 387 |
1364428800000 | 388.12 |
1364860800000 | 383.58 |
1364947200000 | 384.11 |
1365033600000 | 383.04 |
1365120000000 | 382.5899 |
1365379200000 | 385.77 |
1365465600000 | 384.7799 |
1365552000000 | 388.71 |
1365638400000 | 393 |
1365724800000 | 393.79 |
1365984000000 | 388.14 |
1366070400000 | 390.48 |
1366156800000 | 388.8 |
1366243200000 | 384.77 |
1366329600000 | 384.18 |
1366588800000 | 384.95 |
1366675200000 | 388.7 |
1366761600000 | 391.57 |
1366848000000 | 394.89 |
1366934400000 | 394.7799 |
1367193600000 | 396.67 |
1367280000000 | 398.47 |
1367366400000 | 397.62 |
1367452800000 | 399.57 |
1367539200000 | 402.5 |
1367798400000 | 402.56 |
1367884800000 | 404.46 |
1367971200000 | 405.89 |
1368057600000 | 402.0899 |
1368144000000 | 403.64 |
1368403200000 | 402.73 |
1368489600000 | 404.36 |
1368576000000 | 406.76 |
1368662400000 | 405.31 |
1368748800000 | 406.14 |
1369008000000 | 408.15 |
1369094400000 | 405.87 |
1369180800000 | 404.54 |
1369267200000 | 398.41 |
1369353600000 | 397.4 |
1369612800000 | 396.5 |
1369699200000 | 397.13 |
1369785600000 | 395.42 |
1369872000000 | 392.4 |
1369958400000 | 390.31 |
1370217600000 | 389.92 |
1370304000000 | 391.88 |
1370390400000 | 385.69 |
1370476800000 | 386.2799 |
1370563200000 | 391.46 |
1370822400000 | 394.5299 |
1370908800000 | 391.79 |
1370995200000 | 391.44 |
1371081600000 | 391.61 |
1371168000000 | 393.27 |
1371427200000 | 396.35 |
1371513600000 | 398.1 |
1371600000000 | 397.47 |
1371686400000 | 387.29 |
1371772800000 | 384.85 |
1372032000000 | 379.86 |
1372118400000 | 382.72 |
1372204800000 | 387.33 |
1372291200000 | 389.9 |
1372377600000 | 391.19 |
1372636800000 | 397.13 |
1372723200000 | 396.74 |
1372809600000 | 396.93 |
1372896000000 | 398.46 |
1372982400000 | 398.74 |
1373241600000 | 399.35 |
1373328000000 | 401.83 |
1373414400000 | 403.26 |
1373500800000 | 408.82 |
1373587200000 | 409.13 |
1373846400000 | 408.5899 |
1373932800000 | 408.51 |
1374019200000 | 408.83 |
1374105600000 | 410.8399 |
1374192000000 | 410.57 |
1374451200000 | 410.22 |
1374537600000 | 408.15 |
1374624000000 | 408.3 |
1374710400000 | 409.63 |
1374796800000 | 410.75 |
1375056000000 | 406.61 |
1375142400000 | 408.37 |
1375228800000 | 406.49 |
1375315200000 | 413.22 |
1375401600000 | 417.24 |
1375660800000 | 417.0299 |
1375747200000 | 416.98 |
1375833600000 | 412.54 |
1375920000000 | 413.97 |
1376006400000 | 413.16 |
1376265600000 | 412.33 |
1376352000000 | 410.7799 |
1376438400000 | 410.85 |
1376524800000 | 406.66 |
1376611200000 | 406.45 |
1376870400000 | 406.01 |
1376956800000 | 405.46 |
1377043200000 | 403.26 |
1377129600000 | 405.12 |
1377216000000 | 407.22 |
1377475200000 | 406.7 |
1377561600000 | 401.57 |
1377648000000 | 399.93 |
1377734400000 | 401.17 |
1377820800000 | 398.8399 |
1378080000000 | 401.52 |
1378166400000 | 404.3399 |
1378252800000 | 406 |
1378339200000 | 406.45 |
1378425600000 | 407.21 |
1378684800000 | 414.04 |
1378771200000 | 421.1 |
1378857600000 | 422.89 |
1378944000000 | 422.22 |
1379030400000 | 422.27 |
1379289600000 | 426.19 |
1379376000000 | 426.34 |
1379462400000 | 428.72 |
1379548800000 | 430.59 |
1379635200000 | 428.19 |
1379894400000 | 427.85 |
1379980800000 | 428.32 |
1380067200000 | 427.47 |
1380153600000 | 428.53 |
1380240000000 | 428.42 |
1380499200000 | 425.82 |
1380585600000 | 428.2 |
1380672000000 | 428.05 |
1380758400000 | 428.39 |
1380844800000 | 429.02 |
1381104000000 | 425.83 |
1381190400000 | 421.39 |
1381276800000 | 419.6 |
1381363200000 | 424.05 |
1381449600000 | 429.03 |
1381708800000 | 429.63 |
1381795200000 | 428.32 |
1381881600000 | 430.93 |
1381968000000 | 435.94 |
1382054400000 | 441.8 |
1382313600000 | 444.06 |
1382400000000 | 444.13 |
1382486400000 | 440.74 |
1382572800000 | 444.46 |
1382659200000 | 442 |
1382918400000 | 441.74 |
1383004800000 | 442.13 |
1383091200000 | 444.1 |
1383177600000 | 442.6 |
1383264000000 | 441.63 |
1383523200000 | 443.03 |
1383609600000 | 443.41 |
1383696000000 | 444.31 |
1383782400000 | 438.33 |
1383868800000 | 441.02 |
1384128000000 | 443.41 |
1384214400000 | 445.13 |
1384300800000 | 445.56 |
1384387200000 | 447.87 |
1384473600000 | 448.9 |
1384732800000 | 448.47 |
1384819200000 | 446.22 |
1384905600000 | 445.58 |
1384992000000 | 448.06 |
1385078400000 | 450.5 |
1385337600000 | 451.95 |
1385424000000 | 452.13 |
1385510400000 | 452.96 |
1385596800000 | 453.25 |
1385683200000 | 453.54 |
1385942400000 | 452.17 |
1386028800000 | 449.77 |
1386115200000 | 447.77 |
1386201600000 | 447.2 |
1386288000000 | 449.43 |
1386547200000 | 451.11 |
1386633600000 | 449.51 |
1386720000000 | 446.66 |
1386806400000 | 445.22 |
1386892800000 | 445.66 |
1387152000000 | 448.46 |
1387238400000 | 446.62 |
1387324800000 | 451.38 |
1387411200000 | 450.79 |
1387497600000 | 452.57 |
1387756800000 | 454.92 |
1387843200000 | 455.85 |
1388102400000 | 457.41 |
1388361600000 | 458.93 |
1388448000000 | 461.47 |
1388620800000 | 459.4 |
1388707200000 | 460.7 |
1388966400000 | 458.78 |
1389052800000 | 462.91 |
1389139200000 | 465.89 |
1389225600000 | 464.95 |
1389312000000 | 467.01 |
1389571200000 | 464.15 |
1389657600000 | 465.82 |
1389744000000 | 468.47 |
1389830400000 | 468.69 |
1389916800000 | 469 |
1390176000000 | 468.74 |
1390262400000 | 468.34 |
1390348800000 | 468.62 |
1390435200000 | 464.05 |
1390521600000 | 455.7 |
1390780800000 | 450.26 |
1390867200000 | 452.97 |
1390953600000 | 448.92 |
1391040000000 | 451.47 |
1391126400000 | 451.46 |
1391385600000 | 444.95 |
1391472000000 | 444.54 |
1391558400000 | 443.57 |
1391644800000 | 450.97 |
1391731200000 | 458 |
1391990400000 | 458.23 |
1392076800000 | 461.76 |
1392163200000 | 464.25 |
1392249600000 | 465.04 |
1392336000000 | 467.48 |
1392595200000 | 467.3 |
1392681600000 | 469.48 |
1392768000000 | 466.32 |
1392854400000 | 468.48 |
1392940800000 | 472.32 |
1393200000000 | 474.67 |
1393286400000 | 478.91 |
1393372800000 | 479.23 |
1393459200000 | 481.75 |
1393545600000 | 481.64 |
1393804800000 | 476.42 |
1393891200000 | 483.38 |
1393977600000 | 484.02 |
1394064000000 | 486.75 |
1394150400000 | 486.27 |
1394409600000 | 482.8 |
1394496000000 | 485.14 |
1394582400000 | 483.46 |
1394668800000 | 477.85 |
1394755200000 | 473.15 |
1395014400000 | 476.29 |
1395100800000 | 477.8 |
1395187200000 | 474.78 |
1395273600000 | 472.09 |
1395360000000 | 469.77 |
1395619200000 | 469.22 |
1395705600000 | 468.81 |
1395792000000 | 465.93 |
1395878400000 | 464.07 |
1395964800000 | 466.74 |
1396224000000 | 471.53 |
1396310400000 | 479 |
1396396800000 | 479.21 |
1396483200000 | 476.65 |
1396569600000 | 471.58 |
1396828800000 | 464.73 |
1396915200000 | 466.16 |
1397001600000 | 471.91 |
1397088000000 | 467.43 |
1397174400000 | 460.84 |
1397433600000 | 459.72 |
1397520000000 | 458.79 |
1397606400000 | 466.31 |
1397692800000 | 467.84 |
1398124800000 | 472.28 |
1398211200000 | 472.43 |
1398297600000 | 473.04 |
1398384000000 | 468.42 |
1398643200000 | 463.22 |
1398729600000 | 467.77 |
1398816000000 | 469.19 |
1398902400000 | 471.43 |
1398988800000 | 473.95 |
1399248000000 | 473.99 |
1399334400000 | 472.34 |
1399420800000 | 469.5 |
1399507200000 | 467.18 |
1399593600000 | 470.05 |
1399852800000 | 474.52 |
1399939200000 | 475.29 |
1400025600000 | 473.39 |
1400112000000 | 469.25 |
1400198400000 | 467.23 |
1400457600000 | 470.68 |
1400544000000 | 469.49 |
1400630400000 | 473.53 |
1400716800000 | 477.32 |
1400803200000 | 479.59 |
1401062400000 | 480.77 |
1401148800000 | 485.65 |
1401235200000 | 486.42 |
1401321600000 | 488.4 |
1401408000000 | 488.89 |
1401667200000 | 492.43 |
1401753600000 | 490.79 |
1401840000000 | 493.18 |
1401926400000 | 492.98 |
1402012800000 | 494.27 |
1402272000000 | 491.32 |
1402358400000 | 490.18 |
1402444800000 | 489.4 |
1402531200000 | 483.41 |
1402617600000 | 482.56 |
1402876800000 | 482.74 |
1402963200000 | 484.39 |
1403049600000 | 486.39 |
1403136000000 | 490.85 |
1403222400000 | 491.75 |
1403481600000 | 490.93 |
1403568000000 | 489.25 |
1403654400000 | 491.73 |
1403740800000 | 494.14 |
1403827200000 | 493.81 |
1404086400000 | 493.17 |
1404172800000 | 498.22 |
1404259200000 | 496.92 |
1404345600000 | 499.12 |
1404432000000 | 500.55 |
1404691200000 | 496.28 |
1404777600000 | 491.43 |
1404864000000 | 494.11 |
1404950400000 | 492.53 |
1405036800000 | 492.97 |
1405296000000 | 494.61 |
1405382400000 | 495.3 |
1405468800000 | 495.1 |
1405555200000 | 488.85 |
1405641600000 | 492.07 |
1405900800000 | 490.19 |
1405987200000 | 495.07 |
1406073600000 | 496.87 |
1406160000000 | 494.86 |
1406246400000 | 494.45 |
1406505600000 | 495.12 |
1406592000000 | 494.43 |
1406678400000 | 493.62 |
1406764800000 | 487.6 |
1406851200000 | 486.53 |
1407110400000 | 487.57 |
1407196800000 | 481.04 |
1407283200000 | 479.42 |
1407369600000 | 476.62 |
1407456000000 | 476.15 |
1407715200000 | 481.03 |
1407801600000 | 481.2 |
1407888000000 | 483.69 |
1407974400000 | 487.26 |
1408060800000 | 487.27 |
1408320000000 | 491.24 |
1408406400000 | 493.31 |
1408492800000 | 493.31 |
1408579200000 | 491.52 |
1408665600000 | 492.7 |
1408924800000 | 493.87 |
1409011200000 | 493.12 |
1409097600000 | 492.08 |
1409184000000 | 490.24 |
1409270400000 | 488.76 |
1409529600000 | 488.29 |
1409616000000 | 488.67 |
1409702400000 | 487.07 |
1409788800000 | 487.27 |
1409875200000 | 486.3 |
1410134400000 | 484.47 |
1410220800000 | 480.54 |
1410307200000 | 482.43 |
1410393600000 | 481.58 |
1410480000000 | 479.17 |
1410739200000 | 476.16 |
1410825600000 | 476.76 |
1410912000000 | 476.01 |
1410998400000 | 479.79 |
1411084800000 | 479.65 |
1411344000000 | 474.11 |
1411430400000 | 471.77 |
1411516800000 | 475.37 |
1411603200000 | 471.06 |
1411689600000 | 473.07 |
1411948800000 | 471.56 |
1412035200000 | 470.65 |
1412121600000 | 464.75 |
1412208000000 | 461.68 |
1412294400000 | 466.09 |
1412553600000 | 465.86 |
1412640000000 | 459.4 |
1412726400000 | 459.25 |
1412812800000 | 453.28 |
1412899200000 | 446.61 |
1413158400000 | 437.99 |
1413244800000 | 440.21 |
1413331200000 | 440.36 |
1413417600000 | 443.25 |
1413504000000 | 447.17 |
1413763200000 | 457.15 |
1413849600000 | 462.64 |
1413936000000 | 463.3 |
1414022400000 | 464.01 |
1414108800000 | 467.19 |
1414368000000 | 470.14 |
1414454400000 | 473.98 |
1414540800000 | 475.16 |
1414627200000 | 476.27 |
1414713600000 | 483.02 |
1414972800000 | 483.02 |
1415059200000 | 483.02 |
1415145600000 | 480.02 |
1415232000000 | 479.73 |
1415318400000 | 479.92 |
1415577600000 | 484 |
1415664000000 | 488.6 |
1415750400000 | 489.43 |
1415836800000 | 492.99 |
1415923200000 | 493.88 |
1416182400000 | 489.27 |
1416268800000 | 494.15 |
1416355200000 | 491.24 |
1416441600000 | 490.63 |
1416528000000 | 491.74 |
1416787200000 | 493.81 |
1416873600000 | 495.58 |
1416960000000 | 495.22 |
1417046400000 | 494.67 |
1417132800000 | 503.03 |
1417392000000 | 498.96 |
1417478400000 | 497.91 |
1417564800000 | 496.66 |
1417651200000 | 499.63 |
1417737600000 | 502.04 |
1417996800000 | 498.13 |
1418083200000 | 493.82 |
1418169600000 | 489.4 |
1418256000000 | 492.54 |
1418342400000 | 490.47 |
1418601600000 | 484.38 |
1418688000000 | 478.75 |
1418774400000 | 481.07 |
1418860800000 | 489.56 |
1418947200000 | 492.22 |
1419206400000 | 495.2 |
1419292800000 | 495.35 |
1419379200000 | 499.11 |
1419811200000 | 503.36 |
1419897600000 | 501.83 |
1419984000000 | 500.97 |
1420156800000 | 498.43 |
1420416000000 | 491.17 |
1420502400000 | 484.37 |
1420588800000 | 487.48 |
1420675200000 | 495.15 |
1420761600000 | 490.21 |
1421020800000 | 488.52 |
1421107200000 | 491.84 |
1421193600000 | 489.91 |
1421280000000 | 488.18 |
1421366400000 | 487.94 |
1421625600000 | 488.46 |
1421712000000 | 492.35 |
1421798400000 | 496.72 |
1421884800000 | 504.42 |
1421971200000 | 505.89 |
1422230400000 | 509.17 |
1422316800000 | 510.06 |
1422403200000 | 506.69 |
1422489600000 | 511.63 |
1422576000000 | 502.15 |
1422835200000 | 501.81 |
1422921600000 | 502.41 |
1423008000000 | 504.48 |
1423094400000 | 504.76 |
1423180800000 | 499.41 |
1423440000000 | 494.49 |
1423526400000 | 504.02 |
1423612800000 | 502.94 |
1423699200000 | 511.66 |
1423785600000 | 513.19 |
1424044800000 | 513.8 |
1424131200000 | 514.3 |
1424217600000 | 519.36 |
1424304000000 | 525.26 |
1424390400000 | 527.3099 |
1424649600000 | 529.24 |
1424736000000 | 529.25 |
1424822400000 | 529.29 |
1424908800000 | 528.9299 |
1424995200000 | 526.8 |
1425254400000 | 530.47 |
1425340800000 | 530.78 |
1425427200000 | 527.45 |
1425513600000 | 526.69 |
1425600000000 | 519.99 |
1425859200000 | 520.38 |
1425945600000 | 512.98 |
1426032000000 | 511.65 |
1426118400000 | 520.29 |
1426204800000 | 519.1 |
1426464000000 | 522.6799 |
1426550400000 | 524.88 |
1426636800000 | 529.27 |
1426723200000 | 532.71 |
1426809600000 | 536.35 |
1427068800000 | 535.89 |
1427155200000 | 534.1 |
1427241600000 | 528.19 |
1427328000000 | 522.83 |
1427414400000 | 525.77 |
1427673600000 | 527.66 |
1427760000000 | 522.26 |
1427846400000 | 518.67 |
1427932800000 | 521.8099 |
1428364800000 | 521.4 |
1428451200000 | 526.78 |
1428537600000 | 528.47 |
1428624000000 | 529.99 |
1428883200000 | 527.29 |
1428969600000 | 526.59 |
1429056000000 | 525.51 |
1429142400000 | 526.13 |
1429228800000 | 522.52 |
1429488000000 | 524.97 |
1429574400000 | 530.1 |
1429660800000 | 531.6 |
1429747200000 | 531.9 |
1429833600000 | 538.62 |
1430092800000 | 536.36 |
1430179200000 | 535.3099 |
1430265600000 | 531.23 |
1430352000000 | 523.86 |
1430438400000 | 529.23 |
1430697600000 | 527.96 |
1430784000000 | 522.8099 |
1430870400000 | 522.71 |
1430956800000 | 524.54 |
1431043200000 | 531.61 |
1431302400000 | 530.8 |
1431388800000 | 528.45 |
1431475200000 | 527.37 |
1431561600000 | 529.17 |
1431648000000 | 534.38 |
1431907200000 | 535.35 |
1431993600000 | 534.64 |
1432080000000 | 529.14 |
1432166400000 | 528.72 |
1432252800000 | 526.53 |
1432512000000 | 527.2 |
1432598400000 | 520.82 |
1432684800000 | 522.99 |
1432771200000 | 520.65 |
1432857600000 | 517.83 |
1433116800000 | 518.5599 |
1433203200000 | 518.35 |
1433289600000 | 519.57 |
1433376000000 | 517.25 |
1433462400000 | 516.08 |
1433721600000 | 509.89 |
1433808000000 | 508.83 |
1433894400000 | 513.17 |
1433980800000 | 515.86 |
1434067200000 | 514.71 |
1434326400000 | 511.28 |
1434412800000 | 511.46 |
1434499200000 | 511.42 |
1434585600000 | 517.15 |
1434672000000 | 518.95 |
1434931200000 | 523.71 |
1435017600000 | 524.05 |
1435104000000 | 521.17 |
1435190400000 | 520.69 |
1435276800000 | 519.3 |
1435536000000 | 507.26 |
1435622400000 | 510.16 |
1435708800000 | 511.8 |
1435795200000 | 514.2 |
1435881600000 | 513.82 |
1436140800000 | 512.22 |
1436227200000 | 516.39 |
1436313600000 | 507.07 |
1436400000000 | 509.73 |
1436486400000 | 518.9299 |
1436745600000 | 528.15 |
1436832000000 | 530.77 |
1436918400000 | 530.12 |
1437004800000 | 532.66 |
1437091200000 | 534.33 |
1437350400000 | 534.47 |
1437436800000 | 535.0599 |
1437523200000 | 536.97 |
1437609600000 | 538.17 |
1437696000000 | 531.41 |
1437955200000 | 527 |
1438041600000 | 530.46 |
1438128000000 | 533.05 |
1438214400000 | 532.35 |
1438300800000 | 537.55 |
1438560000000 | 538.66 |
1438646400000 | 543.36 |
1438732800000 | 546.16 |
1438819200000 | 541.49 |
1438905600000 | 539.6 |
1439164800000 | 543.84 |
1439251200000 | 539.8 |
1439337600000 | 535.99 |
1439424000000 | 538.04 |
1439510400000 | 539.42 |
1439769600000 | 544.5 |
1439856000000 | 541.44 |
1439942400000 | 537.77 |
1440028800000 | 527.3099 |
1440115200000 | 512.34 |
1440374400000 | 492.57 |
1440460800000 | 489.44 |
1440547200000 | 503.59 |
1440633600000 | 512.4299 |
1440720000000 | 513.25 |
1440979200000 | 508.18 |
1441065600000 | 497.98 |
1441152000000 | 506.54 |
1441238400000 | 506.4 |
1441324800000 | 502.95 |
1441584000000 | 503.36 |
1441670400000 | 509.04 |
1441756800000 | 512.63 |
1441843200000 | 511.13 |
1441929600000 | 515.1799 |
1442188800000 | 514.8 |
1442275200000 | 517.73 |
1442361600000 | 523.4 |
1442448000000 | 524.38 |
1442534400000 | 518.05 |
1442793600000 | 518.2 |
1442880000000 | 509.28 |
1442966400000 | 509.11 |
1443052800000 | 507.43 |
1443139200000 | 508.62 |
1443398400000 | 499.62 |
1443484800000 | 492.71 |
1443571200000 | 501.95 |
1443657600000 | 506.47 |
1443744000000 | 511.53 |
1444003200000 | 521.25 |
1444089600000 | 519.49 |
1444176000000 | 518.37 |
1444262400000 | 521.47 |
1444348800000 | 525.82 |
1444608000000 | 529.86 |
1444694400000 | 528.98 |
1444780800000 | 524.39 |
1444867200000 | 532.54 |
1444953600000 | 534.1 |
1445212800000 | 536.37 |
1445299200000 | 536.15 |
1445385600000 | 533.91 |
1445472000000 | 540.86 |
1445558400000 | 547.21 |
1445817600000 | 552.23 |
1445904000000 | 550.41 |
1445990400000 | 551.47 |
1446076800000 | 550.4299 |
1446163200000 | 555.57 |
1446422400000 | 552.62 |
1446508800000 | 553.25 |
1446595200000 | 550.46 |
1446681600000 | 551.21 |
1446768000000 | 550.0599 |
1447027200000 | 541.15 |
1447113600000 | 542.11 |
1447200000000 | 544.25 |
1447286400000 | 540.14 |
1447372800000 | 533.71 |
1447632000000 | 529.02 |
1447718400000 | 530.57 |
1447804800000 | 534.01 |
1447891200000 | 540.21 |
1447977600000 | 539.76 |
1448236800000 | 538.5599 |
1448323200000 | 533.42 |
1448409600000 | 533.82 |
1448496000000 | 535.77 |
1448582400000 | 534.19 |
1448841600000 | 531.23 |
1448928000000 | 538.9 |
1449014400000 | 539.29 |
1449100800000 | 533.89 |
1449187200000 | 541.03 |
1449446400000 | 543.39 |
1449532800000 | 538 |
1449619200000 | 535.27 |
1449705600000 | 538.47 |
1449792000000 | 530.61 |
1450051200000 | 529.7 |
1450137600000 | 532.4 |
1450224000000 | 539.01 |
1450310400000 | 535.55 |
1450396800000 | 531.62 |
1450656000000 | 536.5599 |
1450742400000 | 540.24 |
1450828800000 | 543.67 |
1450915200000 | 544.0599 |
1451260800000 | 543.46 |
1451347200000 | 549.11 |
1451433600000 | 546.87 |
1451520000000 | 542.9299 |
1451865600000 | 531.1 |
1451952000000 | 532.08 |
1452038400000 | 527.8 |
1452124800000 | 515.39 |
1452211200000 | 512.39 |
1452470400000 | 514.83 |
1452556800000 | 513.94 |
1452643200000 | 506.91 |
1452729600000 | 504.29 |
1452816000000 | 499.02 |
1453075200000 | 498.44 |
1453161600000 | 500.75 |
1453248000000 | 491.44 |
1453334400000 | 493.24 |
1453420800000 | 503.02 |
1453680000000 | 499.75 |
1453766400000 | 503.87 |
1453852800000 | 501.59 |
1453939200000 | 501.39 |
1454025600000 | 511.07 |
1454284800000 | 518.24 |
1454371200000 | 509.37 |
1454457600000 | 507.55 |
1454544000000 | 508.25 |
1454630400000 | 491.81 |
1454889600000 | 485.76 |
1454976000000 | 487.04 |
1455062400000 | 488.37 |
1455148800000 | 488.01 |
1455235200000 | 488.49 |
1455494400000 | 498.5 |
1455580800000 | 504.11 |
1455667200000 | 513.76 |
1455753600000 | 514.13 |
1455840000000 | 517.02 |
1456099200000 | 526.1799 |
1456185600000 | 522.88 |
1456272000000 | 522.16 |
1456358400000 | 527.9299 |
1456444800000 | 525.98 |
1456704000000 | 525.83 |
1456790400000 | 534.75 |
1456876800000 | 536.12 |
1456963200000 | 533.82 |
1457049600000 | 533.58 |
1457308800000 | 529.77 |
1457395200000 | 524.95 |
1457481600000 | 524.7 |
1457568000000 | 526.12 |
1457654400000 | 535.16 |
1457913600000 | 539.1 |
1458000000000 | 537.79 |
1458086400000 | 540.16 |
1458172800000 | 542.86 |
1458259200000 | 547.19 |
1458518400000 | 546.48 |
1458604800000 | 544.41 |
1458691200000 | 541.0599 |
1458777600000 | 538.74 |
1459209600000 | 545.0599 |
1459296000000 | 551.37 |
1459382400000 | 549.34 |
1459468800000 | 544.15 |
1459728000000 | 544.34 |
1459814400000 | 537.48 |
1459900800000 | 540.1 |
1459987200000 | 541.29 |
1460073600000 | 543.01 |
1460332800000 | 542.85 |
1460419200000 | 542.84 |
1460505600000 | 547.71 |
1460592000000 | 553.52 |
1460678400000 | 553.55 |
1460937600000 | 552.03 |
1461024000000 | 555.85 |
1461110400000 | 555.75 |
1461196800000 | 548.63 |
1461283200000 | 540.17 |
1461542400000 | 539.58 |
1461628800000 | 540.04 |
1461715200000 | 538.94 |
1461801600000 | 535.14 |
1461888000000 | 534.22 |
1462147200000 | 535.1 |
1462233600000 | 532.98 |
1462320000000 | 526.62 |
1462406400000 | 524.99 |
1462492800000 | 527.66 |
1462752000000 | 528.77 |
1462838400000 | 535.5 |
1462924800000 | 529.04 |
1463011200000 | 528.86 |
1463097600000 | 523.54 |
1463356800000 | 526.13 |
1463443200000 | 526.84 |
1463529600000 | 525.61 |
1463616000000 | 520.28 |
1463702400000 | 520.64 |
1463961600000 | 520.58 |
1464048000000 | 525.47 |
1464134400000 | 526.96 |
1464220800000 | 526.15 |
1464307200000 | 527.64 |
1464566400000 | 527.4 |
1464652800000 | 526.58 |
1464739200000 | 524.9 |
1464825600000 | 524.45 |
1464912000000 | 527.3099 |
1465171200000 | 530.38 |
1465257600000 | 533.02 |
1465344000000 | 534.39 |
1465430400000 | 533.57 |
1465516800000 | 525.95 |
1465776000000 | 519.3 |
1465862400000 | 513.46 |
1465948800000 | 514.7 |
1466035200000 | 511.62 |
1466121600000 | 513.82 |
1466380800000 | 522.89 |
1466467200000 | 524.67 |
1466553600000 | 522.99 |
1466640000000 | 527.36 |
1466726400000 | 497.81 |
1466985600000 | 485.86 |
1467072000000 | 492.4 |
1467158400000 | 504.84 |
1467244800000 | 507.12 |
1467331200000 | 510.35 |
1467590400000 | 511.04 |
1467676800000 | 507.6 |
1467763200000 | 506.99 |
1467849600000 | 510.44 |
1467936000000 | 513.25 |
1468195200000 | 519.34 |
1468281600000 | 526.6 |
1468368000000 | 525.5599 |
1468454400000 | 530.08 |
1468540800000 | 526.28 |
1468800000000 | 528.12 |
1468886400000 | 527.82 |
1468972800000 | 531.24 |
1469059200000 | 527.1 |
1469145600000 | 528.91 |
1469404800000 | 529.6 |
1469491200000 | 530.79 |
1469577600000 | 526.77 |
1469664000000 | 527.89 |
1469750400000 | 531.4 |
1470009600000 | 529.77 |
1470096000000 | 522.1 |
1470182400000 | 518.3 |
1470268800000 | 519.23 |
1470355200000 | 523.66 |
1470614400000 | 523.46 |
1470700800000 | 523.17 |
1470787200000 | 524.39 |
1470873600000 | 527.16 |
1470960000000 | 527.53 |
1471219200000 | 526.92 |
1471305600000 | 525.89 |
1471392000000 | 526.39 |
1471478400000 | 526.11 |
1471564800000 | 520.76 |
1471824000000 | 523.09 |
1471910400000 | 526.35 |
1471996800000 | 525.77 |
1472083200000 | 525.47 |
1472169600000 | 522.76 |
1472428800000 | 520.57 |
1472515200000 | 519.52 |
1472601600000 | 518.82 |
1472688000000 | 523.67 |
1472774400000 | 524.1799 |
1473033600000 | 525.71 |
1473120000000 | 529.08 |
1473206400000 | 533.04 |
1473292800000 | 532.19 |
1473379200000 | 522.4 |
1473638400000 | 525.15 |
1473724800000 | 520.59 |
1473811200000 | 520.87 |
1473897600000 | 523.83 |
1473984000000 | 523.42 |
1474243200000 | 522.52 |
1474329600000 | 523.78 |
1474416000000 | 528.6 |
1474502400000 | 532.61 |
1474588800000 | 532.4 |
1474848000000 | 526.33 |
1474934400000 | 531.5 |
1475020800000 | 530.34 |
1475107200000 | 528.54 |
1475193600000 | 529.54 |
1475452800000 | 532.11 |
1475539200000 | 530.03 |
1475625600000 | 527.65 |
1475712000000 | 526.25 |
1475798400000 | 522.3 |
1476057600000 | 524.08 |
1476144000000 | 520.98 |
1476230400000 | 519.7 |
1476316800000 | 520.27 |
1476403200000 | 518.87 |
1476662400000 | 515.11 |
1476748800000 | 518.36 |
1476835200000 | 523.84 |
1476921600000 | 524.52 |
1477008000000 | 525.29 |
1477267200000 | 526.19 |
1477353600000 | 523.84 |
1477440000000 | 520.9299 |
1477526400000 | 519.45 |
1477612800000 | 522.39 |
1477872000000 | 524.38 |
1477958400000 | 524.07 |
1478044800000 | 522.3099 |
1478131200000 | 521.1 |
1478217600000 | 520.85 |
1478476800000 | 529.34 |
1478563200000 | 534.2 |
1478649600000 | 530.6799 |
1478736000000 | 531.21 |
1478822400000 | 530.69 |
1479081600000 | 532.65 |
1479168000000 | 535.03 |
1479254400000 | 535.76 |
1479340800000 | 541.79 |
1479427200000 | 544.3099 |
1479686400000 | 546.92 |
1479772800000 | 549.11 |
1479859200000 | 548.97 |
1479945600000 | 550.12 |
1480032000000 | 552.39 |
1480291200000 | 551.37 |
1480377600000 | 552.86 |
1480464000000 | 548.46 |
1480550400000 | 545.44 |
1480636800000 | 543.21 |
1480896000000 | 545.01 |
1480982400000 | 548.17 |
1481068800000 | 556.1 |
1481155200000 | 554.95 |
1481241600000 | 557.8 |
1481500800000 | 555.13 |
1481587200000 | 558.71 |
1481673600000 | 557.86 |
1481760000000 | 553.3099 |
1481846400000 | 554.03 |
1482105600000 | 555.0599 |
1482192000000 | 557.4299 |
1482278400000 | 557.37 |
1482364800000 | 554.67 |
1482451200000 | 554.95 |
1482796800000 | 554.23 |
1482883200000 | 551.1799 |
1482969600000 | 551.38 |
1483056000000 | 549.53 |
1483315200000 | 549.67 |
1483401600000 | 546.8099 |
1483488000000 | 554.1 |
1483574400000 | 557.95 |
1483660800000 | 559.02 |
1483920000000 | 560.13 |
1484006400000 | 564.0599 |
1484092800000 | 563.45 |
1484179200000 | 564.14 |
1484265600000 | 564.45 |
1484524800000 | 563.25 |
1484611200000 | 563.04 |
1484697600000 | 564.74 |
1484784000000 | 561.97 |
1484870400000 | 563.29 |
1485129600000 | 562.39 |
1485216000000 | 563.45 |
1485302400000 | 567.2 |
1485388800000 | 569.75 |
1485475200000 | 568.28 |
1485734400000 | 565.28 |
1485820800000 | 561.89 |
1485907200000 | 559.87 |
1485993600000 | 560.84 |
1486080000000 | 562.61 |
1486339200000 | 562.65 |
1486425600000 | 562.3099 |
1486512000000 | 564.79 |
1486598400000 | 567.03 |
1486684800000 | 571.39 |
1486944000000 | 573.26 |
1487030400000 | 572.13 |
1487116800000 | 576.1799 |
1487203200000 | 574.97 |
1487289600000 | 575.62 |
1487548800000 | 575.95 |
1487635200000 | 576.49 |
1487721600000 | 575.28 |
1487808000000 | 575.91 |
1487894400000 | 576.23 |
1488153600000 | 575.87 |
1488240000000 | 578.65 |
1488326400000 | 582.35 |
1488412800000 | 578.85 |
1488499200000 | 577.97 |
1488758400000 | 575.38 |
1488844800000 | 572.71 |
1488931200000 | 572.41 |
1489017600000 | 571.66 |
1489104000000 | 574.78 |
1489363200000 | 576.07 |
1489449600000 | 572.55 |
1489536000000 | 575.3 |
1489622400000 | 579.16 |
1489708800000 | 580.32 |
1489968000000 | 581 |
1490054400000 | 577.82 |
1490140800000 | 578.12 |
1490227200000 | 580.66 |
1490313600000 | 583.51 |
1490572800000 | 585.27 |
1490659200000 | 591.09 |
1490745600000 | 588.3099 |
1490832000000 | 589.02 |
1490918400000 | 586.96 |
1491177600000 | 587.61 |
1491264000000 | 586.19 |
1491350400000 | 587.04 |
1491436800000 | 587.75 |
1491523200000 | 587.71 |
1491782400000 | 588.27 |
1491868800000 | 591.71 |
1491955200000 | 592.04 |
1492041600000 | 589.7 |
1492473600000 | 594.07 |
1492560000000 | 593.98 |
1492646400000 | 598.0599 |
1492732800000 | 598.55 |
1492992000000 | 606.64 |
1493078400000 | 612.15 |
1493164800000 | 614.91 |
1493251200000 | 613.77 |
1493337600000 | 611.41 |
1493596800000 | 613.71 |
1493683200000 | 618.96 |
1493769600000 | 619.44 |
1493856000000 | 621.09 |
1493942400000 | 622.12 |
1494201600000 | 623.3 |
1494288000000 | 627.96 |
1494374400000 | 625.8 |
1494460800000 | 622.79 |
1494547200000 | 623.09 |
1494806400000 | 626.11 |
1494892800000 | 628.82 |
1494979200000 | 623.15 |
1495065600000 | 624.9299 |
1495152000000 | 628.98 |
1495411200000 | 634.09 |
1495497600000 | 634.3 |
1495584000000 | 636.71 |
1495670400000 | 643.29 |
1495756800000 | 643.84 |
1496016000000 | 644.62 |
1496102400000 | 643.51 |
1496188800000 | 647.09 |
1496275200000 | 654.62 |
1496361600000 | 660.75 |
1496620800000 | 658.92 |
1496707200000 | 655.9299 |
1496793600000 | 657.84 |
1496880000000 | 654.74 |
1496966400000 | 647.61 |
1497225600000 | 643.5 |
1497312000000 | 648.88 |
1497398400000 | 652.89 |
1497484800000 | 649.27 |
1497571200000 | 651.28 |
1497830400000 | 657.6 |
1497916800000 | 652.73 |
1498003200000 | 655.01 |
1498089600000 | 654.82 |
1498176000000 | 656.26 |
1498435200000 | 656.05 |
1498521600000 | 649.44 |
1498608000000 | 653.33 |
1498694400000 | 649.52 |
1498780800000 | 648.03 |
1499040000000 | 644.59 |
1499126400000 | 643.88 |
1499212800000 | 645.33 |
1499299200000 | 641.98 |
1499385600000 | 646.03 |
1499644800000 | 645.5 |
1499731200000 | 643.86 |
1499817600000 | 649.61 |
1499904000000 | 648.84 |
1499990400000 | 651.12 |
1500249600000 | 650.76 |
1500336000000 | 651.0599 |
1500422400000 | 651.45 |
1500508800000 | 651.14 |
1500595200000 | 649.4 |
1500854400000 | 646.73 |
1500940800000 | 649.73 |
1501027200000 | 647.27 |
1501113600000 | 647.33 |
1501200000000 | 642.44 |
1501459200000 | 642.28 |
1501545600000 | 647.05 |
1501632000000 | 647.98 |
1501718400000 | 648.97 |
1501804800000 | 649.07 |
1502064000000 | 649.13 |
1502150400000 | 645.92 |
1502236800000 | 639.53 |
1502323200000 | 635.47 |
1502409600000 | 635.0599 |
1502668800000 | 637.69 |
1502755200000 | 638.21 |
1502841600000 | 641.14 |
1502928000000 | 633.73 |
1503014400000 | 632.11 |
1503273600000 | 634.15 |
1503360000000 | 636.7 |
1503446400000 | 632.89 |
1503532800000 | 629.85 |
1503619200000 | 632.2 |
1503878400000 | 632.55 |
1503964800000 | 632.16 |
1504051200000 | 632.55 |
1504137600000 | 638.95 |
1504224000000 | 641.62 |
1504483200000 | 641.32 |
1504569600000 | 637.07 |
1504656000000 | 636.6799 |
1504742400000 | 638.2 |
1504828800000 | 639.22 |
1505088000000 | 646.67 |
1505174400000 | 645 |
1505260800000 | 646.26 |
1505347200000 | 643.9 |
1505433600000 | 640.88 |
1505692800000 | 640.46 |
1505779200000 | 642.55 |
1505865600000 | 645.46 |
1505952000000 | 643.3 |
1506038400000 | 645.42 |
1506297600000 | 641.96 |
1506384000000 | 641.07 |
1506470400000 | 639.98 |
1506556800000 | 642.83 |
1506643200000 | 643.53 |
1506902400000 | 643.99 |
1506988800000 | 648.83 |
1507075200000 | 651 |
1507161600000 | 652.94 |
1507248000000 | 654.24 |
1507507200000 | 654.49 |
1507593600000 | 659.42 |
1507680000000 | 662.55 |
1507766400000 | 664.4299 |
1507852800000 | 668.6799 |
1508112000000 | 668.15 |
1508198400000 | 666.54 |
1508284800000 | 667.54 |
1508371200000 | 665.26 |
1508457600000 | 664.71 |
1508716800000 | 661.03 |
1508803200000 | 662.12 |
1508889600000 | 658 |
1508976000000 | 657.89 |
1509062400000 | 654.91 |
1509321600000 | 654.99 |
1509408000000 | 658.42 |
1509494400000 | 659.8099 |
1509580800000 | 661.25 |
1509667200000 | 663.14 |
1509926400000 | 666.1799 |
1510012800000 | 659.67 |
1510099200000 | 662.12 |
1510185600000 | 658.83 |
1510272000000 | 657.03 |
1510531200000 | 655.48 |
1510617600000 | 655.37 |
1510704000000 | 653.75 |
1510790400000 | 659.4299 |
1510876800000 | 659.17 |
1511136000000 | 660.38 |
1511222400000 | 663.99 |
1511308800000 | 663.74 |
1511395200000 | 664.09 |
1511481600000 | 664.83 |
1511740800000 | 664.67 |
1511827200000 | 667.77 |
1511913600000 | 670.92 |
1512000000000 | 676.6799 |
1512086400000 | 675.37 |
1512345600000 | 677.52 |
1512432000000 | 678.78 |
1512518400000 | 676.19 |
1512604800000 | 680.33 |
1512691200000 | 683.84 |
1512950400000 | 685.07 |
1513036800000 | 681.9 |
1513123200000 | 685.8099 |
1513209600000 | 686.89 |
1513296000000 | 687.48 |
1513555200000 | 692.1 |
1513641600000 | 691.64 |
1513728000000 | 690.45 |
1513814400000 | 690.19 |
1513900800000 | 689.63 |
1514332800000 | 691.86 |
1514419200000 | 693.52 |
1514505600000 | 691.44 |
1514851200000 | 695.02 |
1514937600000 | 696.99 |
1515024000000 | 699.57 |
1515110400000 | 700.28 |
1515369600000 | 700.34 |
1515456000000 | 702.32 |
1515542400000 | 705.98 |
1515628800000 | 712.38 |
1515715200000 | 717.67 |
1515974400000 | 720.92 |
1516060800000 | 720.48 |
1516147200000 | 724.6799 |
1516233600000 | 722.76 |
1516320000000 | 727.76 |
1516579200000 | 730.07 |
1516665600000 | 736.17 |
1516752000000 | 733.46 |
1516838400000 | 730.02 |
1516924800000 | 729.21 |
1517184000000 | 725.02 |
1517270400000 | 719.21 |
1517356800000 | 717.14 |
1517443200000 | 717.83 |
1517529600000 | 704.01 |
1517788800000 | 687.96 |
1517875200000 | 685.63 |
1517961600000 | 688 |
1518048000000 | 672.65 |
1518134400000 | 669.33 |
1518393600000 | 676.59 |
1518480000000 | 678.66 |
1518566400000 | 684.3099 |
1518652800000 | 689.48 |
1518739200000 | 689.59 |
1518998400000 | 690.76 |
1519084800000 | 690.48 |
1519171200000 | 692.1799 |
1519257600000 | 688.29 |
1519344000000 | 694.48 |
1519603200000 | 698.05 |
1519689600000 | 691.12 |
1519776000000 | 693.07 |
1519862400000 | 684.82 |
1519948800000 | 681.26 |
1520208000000 | 683.04 |
1520294400000 | 687.55 |
1520380800000 | 688.8 |
1520467200000 | 696.23 |
1520553600000 | 703.48 |
1520812800000 | 707.78 |
1520899200000 | 706.22 |
1520985600000 | 704.13 |
1521072000000 | 705.78 |
1521158400000 | 705.95 |
1521417600000 | 702.0599 |
1521504000000 | 703.39 |
1521590400000 | 699.1799 |
1521676800000 | 691.63 |
1521763200000 | 681.05 |
1522022400000 | 689.67 |
1522108800000 | 689.98 |
1522195200000 | 685.4299 |
1522281600000 | 687.64 |
1522713600000 | 683.64 |
1522800000000 | 687.41 |
1522886400000 | 693.3 |
1522972800000 | 684.88 |
1523232000000 | 688.02 |
1523318400000 | 689.9 |
1523404800000 | 686.95 |
1523491200000 | 688.14 |
1523577600000 | 687.23 |
1523836800000 | 692.5 |
1523923200000 | 697.59 |
1524009600000 | 702.87 |
1524096000000 | 700.27 |
1524182400000 | 697.4299 |
1524441600000 | 695.64 |
1524528000000 | 690.58 |
1524614400000 | 688.94 |
1524700800000 | 691.97 |
1524787200000 | 695.59 |
1525046400000 | 698.64 |
1525132800000 | 698.42 |
1525219200000 | 690.1 |
1525305600000 | 689.03 |
1525392000000 | 695.17 |
1525651200000 | 695.58 |
1525737600000 | 697.34 |
1525824000000 | 694.84 |
1525910400000 | 694.75 |
1525996800000 | 697.09 |
1526256000000 | 698.05 |
1526342400000 | 694.9299 |
1526428800000 | 696.87 |
1526515200000 | 695.65 |
1526601600000 | 695.2 |
1526860800000 | 698.61 |
1526947200000 | 697.12 |
1527033600000 | 696.8 |
1527120000000 | 701.24 |
1527206400000 | 706.98 |
1527465600000 | 707.38 |
1527552000000 | 699.48 |
1527638400000 | 701.22 |
1527724800000 | 700.37 |
1527811200000 | 700.44 |
1528070400000 | 704.73 |
1528156800000 | 700.08 |
1528243200000 | 707.67 |
1528329600000 | 707.65 |
1528416000000 | 706.94 |
1528675200000 | 708.4 |
1528761600000 | 711.99 |
1528848000000 | 711.0599 |
1528934400000 | 713.22 |
1529020800000 | 713.28 |
1529280000000 | 713.05 |
1529366400000 | 705.34 |
1529452800000 | 702.21 |
1529539200000 | 698.3099 |
1529625600000 | 701.37 |
1529884800000 | 684.01 |
1529971200000 | 684.0599 |
1530057600000 | 675.9299 |
1530144000000 | 671.42 |
1530230400000 | 673.75 |
1530489600000 | 667.12 |
1530576000000 | 665.41 |
1530662400000 | 666.61 |
1530748800000 | 667.09 |
1530835200000 | 672.35 |
1531094400000 | 678.14 |
1531180800000 | 677.23 |
1531267200000 | 671.42 |
1531353600000 | 675.32 |
1531440000000 | 677.54 |
1531699200000 | 677.47 |
1531785600000 | 680.58 |
1531872000000 | 683.75 |
1531958400000 | 680.23 |
1532044800000 | 681.4 |
1532304000000 | 680.67 |
1532390400000 | 679.25 |
1532476800000 | 681.92 |
1532563200000 | 685.12 |
1532649600000 | 689.4 |
1532908800000 | 685.51 |
1532995200000 | 686.52 |
1533081600000 | 680.14 |
1533168000000 | 676.87 |
1533254400000 | 676.91 |
1533513600000 | 677.29 |
1533600000000 | 679.16 |
1533686400000 | 679.51 |
1533772800000 | 678.3099 |
1533859200000 | 672.63 |
1534118400000 | 666.4 |
1534204800000 | 670.84 |
1534291200000 | 668.65 |
1534377600000 | 669.89 |
1534464000000 | 671.99 |
1534723200000 | 677.28 |
1534809600000 | 679.03 |
1534896000000 | 677.26 |
1534982400000 | 673.29 |
1535068800000 | 676.6 |
1535328000000 | 682.57 |
1535414400000 | 684.22 |
1535500800000 | 686.57 |
1535587200000 | 683.99 |
1535673600000 | 685.71 |
1535932800000 | 684.41 |
1536019200000 | 682.38 |
1536105600000 | 677.87 |
1536192000000 | 674.52 |
1536278400000 | 675.77 |
1536537600000 | 676.09 |
1536624000000 | 674.44 |
1536710400000 | 675.54 |
1536796800000 | 678.96 |
1536883200000 | 679.95 |
1537142400000 | 678.28 |
1537228800000 | 684.55 |
1537315200000 | 689.12 |
1537401600000 | 691.63 |
1537488000000 | 696.76 |
1537747200000 | 690.6 |
1537833600000 | 693.27 |
1537920000000 | 694.54 |
1538006400000 | 692.57 |
1538092800000 | 691.46 |
1538352000000 | 683.4 |
1538438400000 | 677.78 |
1538524800000 | 675.75 |
1538611200000 | 670.15 |
1538697600000 | 666.6 |
1538956800000 | 665.74 |
1539043200000 | 663.28 |
1539129600000 | 653.01 |
1539216000000 | 642.34 |
1539302400000 | 646.92 |
1539561600000 | 644.78 |
1539648000000 | 652.26 |
1539734400000 | 657.2 |
1539820800000 | 651.6799 |
1539907200000 | 647.4 |
1540166400000 | 646.92 |
1540252800000 | 644.16 |
1540339200000 | 632.27 |
1540425600000 | 634.55 |
1540512000000 | 630.98 |
1540771200000 | 630.3099 |
1540857600000 | 637.97 |
1540944000000 | 645.92 |
1541030400000 | 654.75 |
1541116800000 | 660.72 |
1541376000000 | 659.1799 |
1541462400000 | 664.17 |
1541548800000 | 674.42 |
1541635200000 | 673.41 |
1541721600000 | 671.75 |
1541980800000 | 666.52 |
1542067200000 | 667.45 |
1542153600000 | 667.64 |
1542240000000 | 670.24 |
1542326400000 | 673.17 |
1542585600000 | 666.59 |
1542672000000 | 662.12 |
1542758400000 | 664.72 |
1542844800000 | 667.92 |
1542931200000 | 669.16 |
1543190400000 | 673.97 |
1543276800000 | 675.76 |
1543363200000 | 682.19 |
1543449600000 | 682.59 |
1543536000000 | 683.05 |
1543795200000 | 689.9 |
1543881600000 | 674.03 |
1543968000000 | 672.77 |
1544054400000 | 672.29 |
1544140800000 | 661.85 |
1544400000000 | 656.75 |
1544486400000 | 655.82 |
1544572800000 | 661.79 |
1544659200000 | 661.52 |
1544745600000 | 656.04 |
1545004800000 | 650.3 |
1545091200000 | 649.72 |
1545177600000 | 645.01 |
1545264000000 | 628.42 |
1545350400000 | 618.84 |
1545609600000 | 612.21 |
1545868800000 | 632.32 |
1545955200000 | 635.29 |
1546214400000 | 640.92 |
1546387200000 | 639.46 |
1546473600000 | 628.29 |
1546560000000 | 644.03 |
1546819200000 | 650.88 |
1546905600000 | 650.62 |
1546992000000 | 654.67 |
1547078400000 | 658.57 |
1547164800000 | 657.12 |
1547424000000 | 653.53 |
1547510400000 | 655.09 |
1547596800000 | 654.69 |
1547683200000 | 659.26 |
1547769600000 | 665.39 |
1548028800000 | 665.51 |
1548115200000 | 663.42 |
1548201600000 | 666.0599 |
1548288000000 | 668.76 |
1548374400000 | 672.01 |
1548633600000 | 671.6 |
1548720000000 | 673.4 |
1548806400000 | 679.0599 |
1548892800000 | 681.4299 |
1548979200000 | 682.87 |
1549238400000 | 685.69 |
1549324800000 | 690.64 |
1549411200000 | 691.17 |
1549497600000 | 686.25 |
1549584000000 | 683.7 |
1549843200000 | 684.19 |
1549929600000 | 685.12 |
1550016000000 | 690.4299 |
1550102400000 | 688.64 |
1550188800000 | 692.79 |
1550448000000 | 694.73 |
1550534400000 | 698.39 |
1550620800000 | 701.48 |
1550707200000 | 703.09 |
1550793600000 | 703.58 |
1551052800000 | 702.02 |
1551139200000 | 703.53 |
1551225600000 | 700.28 |
1551312000000 | 693.63 |
1551398400000 | 694.58 |
1551657600000 | 689.05 |
1551744000000 | 691.26 |
1551830400000 | 690.52 |
1551916800000 | 684.78 |
1552003200000 | 680.24 |
1552262400000 | 683.69 |
1552348800000 | 684.7 |
1552435200000 | 686.52 |
1552521600000 | 687.19 |
1552608000000 | 692.9299 |
1552867200000 | 694.3 |
1552953600000 | 694.37 |
1553040000000 | 692.12 |
1553126400000 | 697.28 |
1553212800000 | 693.59 |
1553472000000 | 688.79 |
1553558400000 | 694.09 |
1553644800000 | 694.42 |
1553731200000 | 694.4 |
1553817600000 | 700.33 |
1554076800000 | 706.14 |
1554163200000 | 706.98 |
1554249600000 | 711.87 |
1554336000000 | 710.16 |
1554422400000 | 711.94 |
1554681600000 | 711.8099 |
1554768000000 | 707.73 |
1554854400000 | 709.47 |
1554940800000 | 712.15 |
1555027200000 | 716.58 |
1555286400000 | 716.37 |
1555372800000 | 716.8099 |
1555459200000 | 716.27 |
1555545600000 | 717.24 |
1555977600000 | 719.69 |
1556064000000 | 719.72 |
1556150400000 | 721.12 |
1556236800000 | 722.69 |
1556496000000 | 723.2 |
1556582400000 | 722.53 |
1556668800000 | 722.27 |
1556755200000 | 720.32 |
1556841600000 | 726.12 |
1557100800000 | 722.2 |
1557187200000 | 715.17 |
1557273600000 | 710.97 |
1557360000000 | 707.12 |
1557446400000 | 711.97 |
1557705600000 | 700.89 |
1557792000000 | 703.04 |
1557878400000 | 707.11 |
1557964800000 | 711.55 |
1558051200000 | 709.3099 |
1558310400000 | 704.25 |
1558396800000 | 707.64 |
1558483200000 | 701.64 |
1558569600000 | 698.98 |
1558656000000 | 699.05 |
1558915200000 | 699.12 |
1559001600000 | 695.4299 |
1559088000000 | 690.76 |
1559174400000 | 692.05 |
1559260800000 | 690.23 |
1559520000000 | 689.82 |
1559606400000 | 699.57 |
1559692800000 | 706.3 |
1559779200000 | 710.37 |
1559865600000 | 718.16 |
1560124800000 | 719.61 |
1560211200000 | 721.34 |
1560297600000 | 721.47 |
1560384000000 | 722.9 |
1560470400000 | 723.65 |
1560729600000 | 718.34 |
1560816000000 | 721.1799 |
1560902400000 | 726.95 |
1560988800000 | 728.75 |
1561075200000 | 723.44 |
1561334400000 | 723.23 |
1561420800000 | 721.89 |
1561507200000 | 719.44 |
1561593600000 | 725.5 |
1561680000000 | 729.77 |
1561939200000 | 732.55 |
1562025600000 | 738.24 |
1562112000000 | 745.04 |
1562198400000 | 746.46 |
1562284800000 | 743.62 |
1562544000000 | 738.76 |
1562630400000 | 737.24 |
1562716800000 | 739.53 |
1562803200000 | 742.07 |
1562889600000 | 746.52 |
1563148800000 | 748.77 |
1563235200000 | 749.65 |
1563321600000 | 746.96 |
1563408000000 | 746.73 |
1563494400000 | 745.85 |
1563753600000 | 744.3099 |
1563840000000 | 748.6 |
1563926400000 | 751.2 |
1564012800000 | 750.03 |
1564099200000 | 758.0599 |
1564358400000 | 755.87 |
1564444800000 | 751.3099 |
1564531200000 | 744.61 |
1564617600000 | 742.1 |
1564704000000 | 738.61 |
1564963200000 | 723.26 |
1565049600000 | 726.66 |
1565136000000 | 734.5599 |
1565222400000 | 743.55 |
1565308800000 | 743.99 |
1565568000000 | 737.3099 |
1565654400000 | 738.2 |
1565740800000 | 725.61 |
1565827200000 | 725.54 |
1565913600000 | 731.98 |
1566172800000 | 740.22 |
1566259200000 | 739.39 |
1566345600000 | 741.1 |
1566432000000 | 740.3 |
1566518400000 | 731.37 |
1566777600000 | 734 |
1566864000000 | 734.39 |
1566950400000 | 738.54 |
1567036800000 | 743.07 |
1567123200000 | 743.1799 |
1567382400000 | 740.89 |
1567468800000 | 738.27 |
1567555200000 | 744.0599 |
1567641600000 | 749.94 |
1567728000000 | 751.22 |
1567987200000 | 751.29 |
1568073600000 | 744.4 |
1568160000000 | 750.55 |
1568246400000 | 754.14 |
1568332800000 | 757.26 |
1568592000000 | 750.48 |
1568678400000 | 754.78 |
1568764800000 | 754.59 |
1568851200000 | 755.6799 |
1568937600000 | 751.1 |
1569196800000 | 751.47 |
1569283200000 | 751.45 |
1569369600000 | 751.21 |
1569456000000 | 746.45 |
1569542400000 | 743.5 |
1569801600000 | 744.22 |
1569888000000 | 738.53 |
1569974400000 | 730.33 |
1570060800000 | 731.1799 |
1570147200000 | 737.03 |
1570406400000 | 736.03 |
1570492800000 | 730.16 |
1570579200000 | 734.39 |
1570665600000 | 735.1 |
1570752000000 | 741.35 |
1571011200000 | 740.23 |
1571097600000 | 743.73 |
1571184000000 | 745.51 |
1571270400000 | 744.11 |
1571356800000 | 743.27 |
1571616000000 | 747.8099 |
1571702400000 | 738.37 |
1571788800000 | 740.83 |
1571875200000 | 742.8 |
1571961600000 | 746.0599 |
1572220800000 | 745.04 |
1572307200000 | 744.8 |
1572393600000 | 745.8099 |
1572480000000 | 744.72 |
1572566400000 | 743.98 |
1572825600000 | 741.9 |
1572912000000 | 747.84 |
1572998400000 | 748.8099 |
1573084800000 | 742.9 |
1573171200000 | 742.8099 |
1573430400000 | 742.65 |
1573516800000 | 742.16 |
1573603200000 | 741.99 |
1573689600000 | 740.66 |
1573776000000 | 743.22 |
1574035200000 | 745.55 |
1574121600000 | 747.02 |
1574208000000 | 743.79 |
1574294400000 | 741.61 |
1574380800000 | 745.48 |
1574640000000 | 751.39 |
1574726400000 | 753.49 |
1574812800000 | 757.37 |
1574899200000 | 755.38 |
1574985600000 | 751.55 |
1575244800000 | 749.97 |
1575331200000 | 743.34 |
1575417600000 | 747 |
1575504000000 | 746.74 |
1575590400000 | 752.2 |
1575849600000 | 750.17 |
1575936000000 | 747.75 |
1576022400000 | 750.41 |
1576108800000 | 757.69 |
1576195200000 | 764.47 |
1576454400000 | 768.11 |
1576540800000 | 767.25 |
1576627200000 | 765.1799 |
1576713600000 | 766.59 |
1576800000000 | 769.92 |
1577059200000 | 770.28 |
1577145600000 | 771.37 |
1577404800000 | 774.96 |
1577664000000 | 771.5599 |
1577750400000 | 772.03 |
1577923200000 | 781.29 |
1578009600000 | 774.91 |
1578268800000 | 769.08 |
1578355200000 | 772.02 |
1578441600000 | 774.64 |
1578528000000 | 779.86 |
1578614400000 | 779.94 |
1578873600000 | 780.0599 |
1578960000000 | 783.33 |
1579046400000 | 784.89 |
1579132800000 | 788.44 |
1579219200000 | 791.95 |
1579478400000 | 790.1799 |
1579564800000 | 777.07 |
1579651200000 | 776.73 |
1579737600000 | 776.53 |
1579824000000 | 769.86 |
1580083200000 | 751.17 |
1580169600000 | 754.63 |
1580256000000 | 755.12 |
1580342400000 | 751.35 |
1580428800000 | 744.08 |
1580688000000 | 744.0599 |
1580774400000 | 754.57 |
1580860800000 | 759.76 |
1580947200000 | 760.88 |
1581033600000 | 752.13 |
1581292800000 | 752.51 |
1581379200000 | 760.4299 |
1581465600000 | 769.98 |
1581552000000 | 768.02 |
1581638400000 | 764.64 |
1581897600000 | 761.37 |
1581984000000 | 758.36 |
1582070400000 | 760.04 |
1582156800000 | 755.38 |
1582243200000 | 748.41 |
1582502400000 | 722.72 |
1582588800000 | 699.41 |
1582675200000 | 684.16 |
1582761600000 | 661.86 |
1582848000000 | 654.15 |
1583107200000 | 663.0599 |
1583193600000 | 651.57 |
1583280000000 | 660.78 |
1583366400000 | 637.01 |
1583452800000 | 629.75 |
1583712000000 | 594.19 |
1583798400000 | 614.52 |
1583884800000 | 577.69 |
1583971200000 | 522.03 |
1584057600000 | 536.62 |
1584316800000 | 485.05 |
1584403200000 | 479.46 |
1584489600000 | 446.66 |
1584576000000 | 461.79 |
1584662400000 | 467.09 |
1584921600000 | 457.07 |
1585008000000 | 500.49 |
1585094400000 | 525.44 |
1585180800000 | 538.39 |
1585267200000 | 520.83 |
1585526400000 | 519.44 |
1585612800000 | 515.59 |
1585699200000 | 487.62 |
1585785600000 | 480.64 |
1585872000000 | 471.31 |
1586131200000 | 505.14 |
1586217600000 | 519.76 |
1586304000000 | 539.39 |
1586390400000 | 551.3099 |
1586822400000 | 551.82 |
1586908800000 | 543.15 |
1586995200000 | 539.19 |
1587081600000 | 558.66 |
1587340800000 | 547.08 |
1587427200000 | 534.64 |
1587513600000 | 547.08 |
1587600000000 | 547.83 |
1587686400000 | 544.91 |
1587945600000 | 558.86 |
1588032000000 | 565.75 |
1588118400000 | 581.23 |
1588204800000 | 572.3099 |
1588291200000 | 553.22 |
1588550400000 | 544.55 |
1588636800000 | 544.13 |
1588723200000 | 540.63 |
1588809600000 | 545.97 |
1588896000000 | 560.87 |
1589155200000 | 558.75 |
1589241600000 | 547.9 |
1589328000000 | 535.05 |
1589414400000 | 537.91 |
1589500800000 | 538.42 |
1589760000000 | 562.46 |
1589846400000 | 566.32 |
1589932800000 | 578.54 |
1590019200000 | 574.54 |
1590105600000 | 571.64 |
1590364800000 | 577.3 |
1590451200000 | 599.63 |
1590537600000 | 602.05 |
1590624000000 | 599.36 |
1590710400000 | 591.46 |
1590969600000 | 601.28 |
1591056000000 | 605.24 |
1591142400000 | 623.04 |
1591228800000 | 628.29 |
1591315200000 | 644.65 |
1591574400000 | 658.91 |
1591660800000 | 646.58 |
1591747200000 | 631.96 |
1591833600000 | 597.5 |
1591920000000 | 605.16 |
1592179200000 | 600.09 |
1592265600000 | 609.13 |
1592352000000 | 603.72 |
1592438400000 | 601.77 |
1592524800000 | 595.91 |
1592784000000 | 593.05 |
1592870400000 | 598.25 |
1592956800000 | 581.25 |
1593043200000 | 575.99 |
1593129600000 | 566.44 |
1593388800000 | 572.7 |
1593475200000 | 573.2 |
1593561600000 | 575.9 |
1593648000000 | 579.29 |
1593734400000 | 579.19 |
1593993600000 | 590.75 |
1594080000000 | 578.37 |
1594166400000 | 577.52 |
1594252800000 | 570.57 |
1594339200000 | 575.14 |
1594598400000 | 575.58 |
1594684800000 | 576.1 |
1594771200000 | 600.59 |
1594857600000 | 594.25 |
1594944000000 | 590.88 |
1595203200000 | 585.73 |
1595289600000 | 590.69 |
1595376000000 | 591.25 |
1595462400000 | 585.33 |
1595548800000 | 584.88 |
1595808000000 | 584.95 |
1595894400000 | 578.74 |
1595980800000 | 582.22 |
1596067200000 | 573.62 |
1596153600000 | 565.26 |
1596412800000 | 563.3099 |
1596499200000 | 578.82 |
1596585600000 | 583.03 |
1596672000000 | 587.29 |
1596758400000 | 590.71 |
1597017600000 | 599.29 |
1597104000000 | 613.5599 |
1597190400000 | 615.64 |
1597276800000 | 616.65 |
1597363200000 | 614.4299 |
1597622400000 | 612.62 |
1597708800000 | 615.07 |
1597795200000 | 613.99 |
1597881600000 | 611.91 |
1597968000000 | 618.5599 |
1598227200000 | 625.37 |
1598313600000 | 634.23 |
1598400000000 | 634.19 |
1598486400000 | 637.27 |
1598572800000 | 650.86 |
1598832000000 | 646.4 |
1598918400000 | 646.52 |
1599004800000 | 653.4299 |
1599091200000 | 649.21 |
1599177600000 | 644.94 |
1599436800000 | 646.52 |
1599523200000 | 644.8 |
1599609600000 | 642.69 |
1599696000000 | 642.8099 |
1599782400000 | 642.91 |
1600041600000 | 653.28 |
1600128000000 | 654.02 |
1600214400000 | 658.36 |
1600300800000 | 648.73 |
1600387200000 | 641.85 |
1600646400000 | 622.15 |
1600732800000 | 624.29 |
1600819200000 | 620.8099 |
1600905600000 | 618.15 |
1600992000000 | 627.27 |
1601251200000 | 638.45 |
1601337600000 | 632.04 |
1601424000000 | 633.3 |
1601510400000 | 638.73 |
1601596800000 | 641.76 |
1601856000000 | 648.6 |
1601942400000 | 646.92 |
1602028800000 | 655.3099 |
1602115200000 | 657.91 |
1602201600000 | 659.97 |
1602460800000 | 662.75 |
1602547200000 | 657.99 |
1602633600000 | 654.23 |
1602720000000 | 652.1799 |
1602806400000 | 649.34 |
1603065600000 | 646 |
1603152000000 | 650.4 |
1603238400000 | 650.23 |
1603324800000 | 661.8099 |
1603411200000 | 668.24 |
1603670400000 | 651.0599 |
1603756800000 | 643.08 |
1603843200000 | 622.76 |
1603929600000 | 627.34 |
1604016000000 | 620.23 |
1604275200000 | 620.78 |
1604361600000 | 634.75 |
1604448000000 | 644.07 |
1604534400000 | 660 |
1604620800000 | 661.14 |
1604880000000 | 695.65 |
1604966400000 | 695.5599 |
1605052800000 | 697.33 |
1605139200000 | 687.44 |
1605225600000 | 697.05 |
1605484800000 | 712.24 |
1605571200000 | 711.8099 |
1605657600000 | 712.44 |
1605744000000 | 711.74 |
1605830400000 | 707.0599 |
1606089600000 | 711.77 |
1606176000000 | 729.9299 |
1606262400000 | 728.79 |
1606348800000 | 728.03 |
1606435200000 | 728.8099 |
1606694400000 | 720.66 |
1606780800000 | 725.94 |
1606867200000 | 725.1 |
1606953600000 | 736.78 |
1607040000000 | 742.78 |
1607299200000 | 738.27 |
1607385600000 | 735.64 |
1607472000000 | 733.22 |
1607558400000 | 739.91 |
1607644800000 | 731.63 |
1607904000000 | 732.89 |
1607990400000 | 741.16 |
1608076800000 | 743.47 |
1608163200000 | 747.02 |
1608249600000 | 743.37 |
1608508800000 | 734.58 |
1608595200000 | 732.54 |
1608681600000 | 742.76 |
1608768000000 | 741.51 |
1609113600000 | 745.13 |
1609200000000 | 749.05 |
1609286400000 | 754.08 |
1609372800000 | 754.78 |
1609718400000 | 736.72 |
1609804800000 | 742.94 |
1609891200000 | 750.03 |
1609977600000 | 752.4299 |
1610064000000 | 762.76 |
1610323200000 | 753.33 |
1610409600000 | 751.89 |
1610496000000 | 752.32 |
1610582400000 | 754.25 |
1610668800000 | 743.91 |
1610928000000 | 742.77 |
1611014400000 | 745.08 |
1611100800000 | 754.86 |
1611187200000 | 754.08 |
1611273600000 | 745.14 |
1611532800000 | 736.49 |
1611619200000 | 735.74 |
1611705600000 | 710.94 |
1611792000000 | 722.62 |
1611878400000 | 711.63 |
1612137600000 | 719.14 |
1612224000000 | 738.78 |
1612310400000 | 740.71 |
1612396800000 | 751.54 |
1612483200000 | 764.4 |
1612742400000 | 769.04 |
1612828800000 | 769.99 |
1612915200000 | 770.83 |
1613001600000 | 771.13 |
1613088000000 | 773.74 |
1613347200000 | 776.7 |
1613433600000 | 779.95 |
1613520000000 | 777.96 |
1613606400000 | 780.32 |
1613692800000 | 785.51 |
1613952000000 | 794.5599 |
1614038400000 | 800.37 |
1614124800000 | 814.96 |
1614211200000 | 797.29 |
1614297600000 | 797.65 |
1614556800000 | 806.05 |
1614643200000 | 802.82 |
1614729600000 | 802.03 |
1614816000000 | 788.61 |
1614902400000 | 787.08 |
1615161600000 | 794.87 |
1615248000000 | 802.58 |
1615334400000 | 807.4299 |
1615420800000 | 814.33 |
1615507200000 | 817.1799 |
1615766400000 | 833.44 |
1615852800000 | 830.5 |
1615939200000 | 839.78 |
1616025600000 | 826.73 |
1616112000000 | 822.01 |
1616371200000 | 818.55 |
1616457600000 | 803.2 |
1616544000000 | 792.23 |
1616630400000 | 803.85 |
1616716800000 | 812.5 |
1616976000000 | 805.71 |
1617062400000 | 810.88 |
1617148800000 | 808.48 |
1617235200000 | 815.29 |
1617667200000 | 836.47 |
1617753600000 | 834.13 |
1617840000000 | 835.59 |
1617926400000 | 833.9 |
1618185600000 | 827.9 |
1618272000000 | 830.5 |
1618358400000 | 832.1 |
1618444800000 | 831.64 |
1618531200000 | 835.83 |
1618790400000 | 829.27 |
1618876800000 | 813.59 |
1618963200000 | 817.7 |
1619049600000 | 817.88 |
1619136000000 | 825.62 |
1619395200000 | 830.53 |
1619481600000 | 837.95 |
1619568000000 | 836.09 |
1619654400000 | 837.6 |
1619740800000 | 833.79 |
1620000000000 | 833.55 |
1620086400000 | 821.63 |
1620172800000 | 818.59 |
1620259200000 | 810.29 |
1620345600000 | 819.55 |
1620604800000 | 813.58 |
1620691200000 | 799.78 |
1620777600000 | 778.42 |
1620864000000 | 781.92 |
1620950400000 | 800.98 |
1621209600000 | 794.8 |
1621296000000 | 799.59 |
1621382400000 | 793.16 |
1621468800000 | 799.99 |
1621555200000 | 798.33 |
1621814400000 | 809.36 |
1621900800000 | 812.28 |
1621987200000 | 821.72 |
1622073600000 | 827.82 |
1622160000000 | 827.55 |
1622419200000 | 827.26 |
1622505600000 | 829.86 |
1622592000000 | 830.3099 |
1622678400000 | 816.96 |
1622764800000 | 821.82 |
1623024000000 | 822.55 |
1623110400000 | 828.8099 |
1623196800000 | 825.55 |
1623283200000 | 824.64 |
1623369600000 | 828.77 |
1623628800000 | 824.0599 |
1623715200000 | 817.83 |
1623801600000 | 816.73 |
1623888000000 | 810.98 |
1623974400000 | 800.55 |
1624233600000 | 810.01 |
1624320000000 | 812.78 |
1624406400000 | 811.32 |
1624492800000 | 812.85 |
1624579200000 | 813.97 |
1624838400000 | 799.3 |
1624924800000 | 795.03 |
1625011200000 | 799.09 |
1625097600000 | 804.99 |
1625184000000 | 810.07 |
1625443200000 | 812.03 |
1625529600000 | 807.1799 |
1625616000000 | 800.75 |
1625702400000 | 792.17 |
1625788800000 | 803.07 |
1626048000000 | 802.99 |
1626134400000 | 795.9299 |
1626220800000 | 791.48 |
1626307200000 | 785.65 |
1626393600000 | 775.52 |
1626652800000 | 757.67 |
1626739200000 | 772.82 |
1626825600000 | 792.33 |
1626912000000 | 798.77 |
1626998400000 | 802.89 |
1627257600000 | 809.59 |
1627344000000 | 809.55 |
1627430400000 | 804.9299 |
1627516800000 | 807.26 |
1627603200000 | 797.07 |
1627862400000 | 794.3 |
1627948800000 | 785.97 |
1628035200000 | 779.13 |
1628121600000 | 793.53 |
1628208000000 | 790.6 |
1628467200000 | 784.49 |
1628553600000 | 789.9 |
1628640000000 | 792.9 |
1628726400000 | 790.51 |
1628812800000 | 791.74 |
1629072000000 | 785.99 |
1629158400000 | 776.01 |
1629244800000 | 774.05 |
1629331200000 | 764.55 |
1629417600000 | 767.83 |
1629676800000 | 780.14 |
1629763200000 | 798.08 |
1629849600000 | 806.94 |
1629936000000 | 799.97 |
1630022400000 | 805.21 |
1630281600000 | 800.95 |
1630368000000 | 803.92 |
1630454400000 | 806.76 |
1630540800000 | 809.83 |
1630627200000 | 806.07 |
1630886400000 | 806.73 |
1630972800000 | 809.26 |
1631059200000 | 808.87 |
1631145600000 | 814.0599 |
1631232000000 | 810.92 |
1631491200000 | 812.05 |
1631577600000 | 808.3 |
1631664000000 | 800.03 |
1631750400000 | 803.01 |
1631836800000 | 801.7 |
1632096000000 | 793.36 |
1632182400000 | 796.5599 |
1632268800000 | 808.02 |
1632355200000 | 820.85 |
1632441600000 | 824.26 |
1632700800000 | 827.1 |
1632787200000 | 812.86 |
1632873600000 | 808.49 |
1632960000000 | 800.28 |
1633046400000 | 819.2 |
1633305600000 | 814.88 |
1633392000000 | 813.15 |
1633478400000 | 808.9 |
1633564800000 | 813.33 |
1633651200000 | 809.6 |
1633910400000 | 806.49 |
1633996800000 | 808.73 |
1634083200000 | 805.34 |
1634169600000 | 810.84 |
1634256000000 | 812.49 |
1634515200000 | 812.21 |
1634601600000 | 810.05 |
1634688000000 | 804.96 |
1634774400000 | 809.14 |
1634860800000 | 803.84 |
1635120000000 | 802.26 |
1635206400000 | 805.37 |
1635292800000 | 805.11 |
1635379200000 | 806.2 |
1635465600000 | 797.61 |
1635724800000 | 815.01 |
1635811200000 | 807.32 |
1635897600000 | 812.16 |
1635984000000 | 809.29 |
1636070400000 | 829.9299 |
1636329600000 | 827.83 |
1636416000000 | 822.22 |
1636502400000 | 811.62 |
1636588800000 | 803.11 |
1636675200000 | 802.6 |
1636934400000 | 803.8 |
1637020800000 | 800.62 |
1637107200000 | 795.4 |
1637193600000 | 791.66 |
1637280000000 | 782.8099 |
1637539200000 | 779.4299 |
1637625600000 | 779.32 |
1637712000000 | 778.47 |
1637798400000 | 777.23 |
1637884800000 | 742.36 |
1638144000000 | 742.66 |
1638230400000 | 728.14 |
1638316800000 | 715.92 |
1638403200000 | 734.0599 |
1638489600000 | 727.41 |
1638748800000 | 750.66 |
1638835200000 | 762.84 |
1638921600000 | 772.95 |
1639008000000 | 767.5 |
1639094400000 | 766.54 |
1639353600000 | 750.5599 |
1639440000000 | 744.37 |
1639526400000 | 744 |
1639612800000 | 743.69 |
1639699200000 | 742 |
1639958400000 | 738.24 |
1640044800000 | 764.14 |
1640131200000 | 772.66 |
1640217600000 | 779.71 |
1640304000000 | 780.16 |
1640563200000 | 783.03 |
1640649600000 | 782.4299 |
1640736000000 | 782.03 |
1640822400000 | 783.47 |
1640908800000 | 783.8 |
1641168000000 | 786.98 |
1641254400000 | 788.53 |
1641340800000 | 773.78 |
1641427200000 | 773.02 |
1641513600000 | 772.24 |
1641772800000 | 762.63 |
1641859200000 | 769.5599 |
1641945600000 | 766.85 |
1642032000000 | 765.9 |
1642118400000 | 759.07 |
1642377600000 | 759.8 |
1642464000000 | 746.08 |
1642550400000 | 739.55 |
1642636800000 | 739.65 |
1642723200000 | 731.46 |
1642982400000 | 727.14 |
1643068800000 | 720.95 |
1643155200000 | 722.22 |
1643241600000 | 707.98 |
1643328000000 | 723.42 |
1643587200000 | 741.33 |
1643673600000 | 749.86 |
1643760000000 | 747.58 |
1643846400000 | 738.35 |
1643932800000 | 741.61 |
1644192000000 | 751.5 |
1644278400000 | 764.99 |
1644364800000 | 780.57 |
1644451200000 | 779.45 |
1644537600000 | 765.0599 |
1644796800000 | 761.15 |
1644883200000 | 778.41 |
1644969600000 | 785.37 |
1645056000000 | 771.1799 |
1645142400000 | 761.8099 |
1645401600000 | 759.45 |
1645488000000 | 749.37 |
1645574400000 | 731.64 |
1645660800000 | 725.72 |
1645747200000 | 739.63 |
1646006400000 | 730.69 |
1646092800000 | 708.72 |
1646179200000 | 718.62 |
1646265600000 | 701.35 |
1646352000000 | 680.84 |
1646611200000 | 636.72 |
1646697600000 | 643.9 |
1646784000000 | 670.5 |
1646870400000 | 674.15 |
1646956800000 | 666.36 |
1647216000000 | 657.6799 |
1647302400000 | 675.5 |
1647388800000 | 707.11 |
1647475200000 | 709.21 |
1647561600000 | 719.17 |
1647820800000 | 706.5599 |
1647907200000 | 714.3099 |
1647993600000 | 704.58 |
1648080000000 | 717.01 |
1648166400000 | 714.9299 |
1648425600000 | 717.63 |
1648512000000 | 739.0599 |
1648598400000 | 734.69 |
1648684800000 | 732.23 |
1648771200000 | 732.34 |
1649030400000 | 732.92 |
1649116800000 | 723.57 |
1649203200000 | 707.9 |
1649289600000 | 704.27 |
1649376000000 | 695.92 |
1649635200000 | 693.76 |
1649721600000 | 694.08 |
1649808000000 | 713.09 |
1649894400000 | 717.04 |
1650326400000 | 723.38 |
1650412800000 | 724.91 |
1650499200000 | 716.97 |
1650585600000 | 702.62 |
1650844800000 | 706.13 |
1650931200000 | 687.1 |
1651017600000 | 690.19 |
1651104000000 | 702.38 |
1651190400000 | 689.29 |
1651449600000 | 687.88 |
1651536000000 | 679.27 |
1651622400000 | 694.39 |
1651708800000 | 674.83 |
1651795200000 | 664.71 |
1652054400000 | 629.6799 |
1652140800000 | 630.07 |
1652227200000 | 625.7 |
1652313600000 | 619.87 |
1652400000000 | 640.87 |
1652659200000 | 631.77 |
1652745600000 | 642.79 |
1652832000000 | 621.65 |
1652918400000 | 625.16 |
1653004800000 | 630.15 |
1653264000000 | 635.27 |
1653350400000 | 622.85 |
1653436800000 | 633.16 |
1653523200000 | 653.63 |
1653609600000 | 668.87 |
1653868800000 | 671.39 |
1653955200000 | 668.29 |
1654041600000 | 656.83 |
1654128000000 | 669.41 |
1654214400000 | 662.21 |
1654473600000 | 667.36 |
1654560000000 | 668.09 |
1654646400000 | 663.38 |
1654732800000 | 648.38 |
1654819200000 | 622.92 |
1655078400000 | 594.38 |
1655164800000 | 590.36 |
1655251200000 | 598.79 |
1655337600000 | 575.84 |
1655424000000 | 582.34 |
1655683200000 | 585.57 |
1655769600000 | 590.87 |
1655856000000 | 587.79 |
1655942400000 | 587.14 |
1656028800000 | 608.07 |
1656288000000 | 607.84 |
1656374400000 | 598.95 |
1656460800000 | 593.85 |
1656547200000 | 588.35 |
1656633600000 | 597 |
1656892800000 | 597.83 |
1656979200000 | 598.6799 |
1657065600000 | 593.53 |
1657152000000 | 601.01 |
1657238400000 | 599.08 |
1657497600000 | 588.3 |
1657584000000 | 591.6 |
1657670400000 | 592.6799 |
1657756800000 | 587.09 |
1657843200000 | 597.2 |
1658102400000 | 603.39 |
1658188800000 | 618.92 |
1658275200000 | 625.12 |
1658361600000 | 619.97 |
1658448000000 | 617.9 |
1658707200000 | 614.36 |
1658793600000 | 609.79 |
1658880000000 | 629.1 |
1658966400000 | 636.71 |
1659052800000 | 640.9299 |
1659312000000 | 643.45 |
1659398400000 | 641.92 |
1659484800000 | 647.95 |
1659571200000 | 651.16 |
1659657600000 | 645.85 |
1659916800000 | 648.14 |
1660003200000 | 645.17 |
1660089600000 | 658.77 |
1660176000000 | 661.08 |
1660262400000 | 670.61 |
1660521600000 | 674.7 |
1660608000000 | 678.13 |
1660694400000 | 671.01 |
1660780800000 | 670.61 |
1660867200000 | 656.37 |
1661126400000 | 642.38 |
1661212800000 | 643.76 |
1661299200000 | 647.52 |
1661385600000 | 656.19 |
1661472000000 | 637.35 |
1661731200000 | 633.22 |
1661817600000 | 628.27 |
1661904000000 | 629.48 |
1661990400000 | 626.98 |
1662076800000 | 625.3099 |
1662336000000 | 622.74 |
1662422400000 | 621.38 |
1662508800000 | 634.9 |
1662595200000 | 642.42 |
1662681600000 | 651.11 |
1662940800000 | 659.48 |
1663027200000 | 641.87 |
1663113600000 | 651.48 |
1663200000000 | 650.58 |
1663286400000 | 639.79 |
1663545600000 | 643.87 |
1663632000000 | 640.94 |
1663718400000 | 621.95 |
1663804800000 | 601.99 |
1663891200000 | 590.38 |
1664150400000 | 588.76 |
1664236800000 | 589.25 |
1664323200000 | 599.3 |
1664409600000 | 590.53 |
1664496000000 | 580.51 |
1664755200000 | 586.14 |
1664841600000 | 610.27 |
1664928000000 | 610.3099 |
1665014400000 | 603.89 |
1665100800000 | 593.96 |
1665360000000 | 589.3099 |
1665446400000 | 584.24 |
1665532800000 | 590.41 |
1665619200000 | 601.62 |
1665705600000 | 596.03 |
1665964800000 | 610.1 |
1666051200000 | 618 |
1666137600000 | 614.0599 |
1666224000000 | 613.01 |
1666310400000 | 621.11 |
1666569600000 | 616.21 |
1666656000000 | 627.28 |
1666742400000 | 627.21 |
1666828800000 | 631.07 |
1666915200000 | 642.3099 |
1667174400000 | 639.61 |
1667260800000 | 643.26 |
1667347200000 | 628.71 |
1667433600000 | 626.26 |
1667520000000 | 641.66 |
1667779200000 | 641.98 |
1667865600000 | 649.1799 |
1667952000000 | 642.4 |
1668038400000 | 666.01 |
1668124800000 | 676.65 |
1668384000000 | 670.28 |
1668470400000 | 674.05 |
1668556800000 | 671.5599 |
1668643200000 | 667.26 |
1668729600000 | 669.38 |
1668988800000 | 664.89 |
1669075200000 | 669.63 |
1669161600000 | 674.16 |
1669248000000 | 675.9299 |
1669334400000 | 678.02 |
1669593600000 | 672.97 |
1669680000000 | 676.91 |
1669766400000 | 690.49 |
1669852800000 | 695.22 |
1669939200000 | 695.47 |
1670198400000 | 691.47 |
1670284800000 | 684.7 |
1670371200000 | 675.52 |
1670457600000 | 685.4 |
1670544000000 | 683.99 |
1670803200000 | 691.12 |
1670889600000 | 690.42 |
1670976000000 | 686.76 |
1671062400000 | 672.79 |
1671148800000 | 664.02 |
1671408000000 | 655.84 |
1671494400000 | 657.28 |
1671580800000 | 660.63 |
1671667200000 | 653.42 |
1671753600000 | 655.48 |
1672099200000 | 656.48 |
1672185600000 | 648.78 |
1672272000000 | 656.34 |
1672358400000 | 654.32 |
1672617600000 | 654.95 |
1672704000000 | 657.39 |
1672790400000 | 671.92 |
1672876800000 | 669.83 |
1672963200000 | 683.73 |
1673222400000 | 688.6799 |
1673308800000 | 693.89 |
1673395200000 | 698.91 |
1673481600000 | 705.7 |
1673568000000 | 714.09 |
1673827200000 | 713.79 |
1673913600000 | 716.85 |
1674000000000 | 708.9 |
1674086400000 | 706.5599 |
1674172800000 | 718.3 |
1674432000000 | 725.97 |
1674518400000 | 729.07 |
1674604800000 | 732.89 |
1674691200000 | 738.79 |
1674777600000 | 740.47 |
1675036800000 | 732.39 |
1675123200000 | 735.71 |
1675209600000 | 741.37 |
1675296000000 | 746.47 |
1675382400000 | 739.79 |
1675641600000 | 738.98 |
1675728000000 | 743.79 |
1675814400000 | 737.44 |
1675900800000 | 736.92 |
1675987200000 | 724.8 |
1676246400000 | 736.1 |
1676332800000 | 742.23 |
1676419200000 | 748.17 |
1676505600000 | 743.26 |
1676592000000 | 739.79 |
1676851200000 | 740.1799 |
1676937600000 | 731.1799 |
1677024000000 | 728.77 |
1677110400000 | 725.2 |
1677196800000 | 715.02 |
1677456000000 | 721.75 |
1677542400000 | 722.72 |
1677628800000 | 723.28 |
1677715200000 | 729.23 |
1677801600000 | 737.4299 |
1678060800000 | 740.78 |
1678147200000 | 734 |
1678233600000 | 731.91 |
1678320000000 | 718.48 |
1678406400000 | 711.98 |
1678665600000 | 704.7 |
1678752000000 | 708.7 |
1678838400000 | 697.19 |
1678924800000 | 708.59 |
1679011200000 | 703.1 |
1679270400000 | 709.47 |
1679356800000 | 719.77 |
1679443200000 | 713.5599 |
1679529600000 | 713.5599 |
1679616000000 | 707.04 |
1679875200000 | 711.54 |
1679961600000 | 715.89 |
1680048000000 | 724.35 |
1680134400000 | 732.38 |
1680220800000 | 742.83 |
1680480000000 | 744.65 |
1680566400000 | 742.3 |
1680652800000 | 737.98 |
1680739200000 | 735.76 |
1681171200000 | 743.41 |
1681257600000 | 737.4 |
1681344000000 | 747.77 |
1681430400000 | 747.69 |
1681689600000 | 753.61 |
1681776000000 | 760.64 |
1681862400000 | 761.94 |
1681948800000 | 759.72 |
1682035200000 | 761.2 |
1682294400000 | 762.74 |
1682380800000 | 754.55 |
1682467200000 | 755.22 |
1682553600000 | 760.64 |
1682640000000 | 770.7 |
1682899200000 | 774.44 |
1682985600000 | 775.95 |
1683072000000 | 762.95 |
1683158400000 | 758.48 |
1683244800000 | 765.2 |
1683504000000 | 770.86 |
1683590400000 | 771.29 |
1683676800000 | 765.85 |
1683763200000 | 762.92 |
1683849600000 | 759.9299 |
1684108800000 | 765.25 |
1684195200000 | 762.94 |
1684281600000 | 770.5 |
1684368000000 | 777.73 |
1684454400000 | 775.25 |
1684713600000 | 769.32 |
1684800000000 | 754.87 |
1684886400000 | 745.9 |
1684972800000 | 745.74 |
1685059200000 | 749.82 |
1685318400000 | 749.35 |
1685404800000 | 745.08 |
1685491200000 | 743.03 |
1685577600000 | 751.51 |
1685664000000 | 766.84 |
1685923200000 | 766.29 |
1686009600000 | 767.38 |
1686096000000 | 762.6799 |
1686182400000 | 766.16 |
1686268800000 | 767.28 |
1686528000000 | 775.4 |
1686614400000 | 781.96 |
1686700800000 | 784.36 |
1686787200000 | 789.87 |
1686873600000 | 790.33 |
1687132800000 | 788.4 |
1687219200000 | 785.47 |
1687305600000 | 787.83 |
1687392000000 | 784.55 |
1687478400000 | 772.45 |
1687737600000 | 770.97 |
1687824000000 | 785.16 |
1687910400000 | 788.59 |
1687996800000 | 789.08 |
1688083200000 | 798.63 |
1688342400000 | 800.4299 |
1688428800000 | 800.69 |
1688515200000 | 796.35 |
1688601600000 | 783.26 |
1688688000000 | 787.36 |
1688947200000 | 799.64 |
1689033600000 | 806.49 |
1689120000000 | 811 |
1689206400000 | 817.19 |
1689292800000 | 815.46 |
1689552000000 | 818.27 |
1689638400000 | 821.34 |
1689724800000 | 819.78 |
1689811200000 | 816.51 |
1689897600000 | 819.39 |
1690156800000 | 816.36 |
1690243200000 | 814.62 |
1690329600000 | 817.24 |
1690416000000 | 816.28 |
1690502400000 | 820.6799 |
1690761600000 | 822.2 |
1690848000000 | 812.29 |
1690934400000 | 801.16 |
1691020800000 | 795.16 |
1691107200000 | 800.25 |
1691366400000 | 812 |
1691452800000 | 808 |
1691539200000 | 802.79 |
1691625600000 | 807.67 |
1691712000000 | 801.55 |
1691971200000 | 800.34 |
1692057600000 | 794.07 |
1692144000000 | 787.19 |
1692230400000 | 774.66 |
1692316800000 | 769.07 |
1692576000000 | 766.86 |
1692662400000 | 769.75 |
1692748800000 | 774.11 |
1692835200000 | 766.69 |
1692921600000 | 767.24 |
1693180800000 | 772.16 |
1693267200000 | 781.37 |
1693353600000 | 782.89 |
1693440000000 | 779.76 |
1693526400000 | 781.48 |
1693785600000 | 781.92 |
1693872000000 | 777.44 |
1693958400000 | 772.23 |
1694044800000 | 769.91 |
1694131200000 | 774.14 |
1694390400000 | 776.42 |
1694476800000 | 777.74 |
1694563200000 | 773.19 |
1694649600000 | 781.57 |
1694736000000 | 775.58 |
1694995200000 | 772.2 |
1695081600000 | 767.53 |
1695168000000 | 764.8099 |
1695254400000 | 747.01 |
1695340800000 | 747.13 |
1695600000000 | 740.9299 |
1695686400000 | 735.75 |
1695772800000 | 733.7 |
1695859200000 | 738.58 |
1695945600000 | 736.02 |
STOXX Global 1800 Travel & Leisure | STOXX Global 1800 | |
---|---|---|
2016 | 1.2299034236928 | 7.0687626289578 |
2017 | 26.276312692404 | 23.11124377617 |
2018 | -7.416313463573 | -9.1898097109552 |
2019 | 20.807341411553 | 28.137157820211 |
2020 | -2.2514933601855 | 16.488193095692 |
2021 | 3.8752040419326 | 20.788908800232 |
2022 | -16.695284583032 | -18.458940716969 |
2023 | 8.9531091231222 | 9.0864010167427 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111519358 | SXW1CGS | SXW1CGS INDEX | .SXW1CGS |
Net Return USD | CH0111519374 | SXW1CGSV | SXW1CGSV INDEX | .SXW1CGSV |
Price EUR | CH0111519341 | SXW1CGSE | SXW1CGSE INDEX | .SXW1CGSE |
Net Return EUR | CH0111519366 | SXW1CGSR | SXW1CGSR INDEX | .SXW1CGSR |
Gross Return EUR | CH0258404703 | SXW1CGGR | .SXW1CGGR | |
Gross Return USD | CH0258404893 | SXW1CGGV | SXW1CGGV INDEX | .SXW1CGGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Global 1800 Travel & Leisure
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
McDonald's Corp. | Travel and Leisure | USA | 17.174% |
Starbucks Corp. | Travel and Leisure | USA | 9.497% |
BOOKING HOLDINGS | Travel and Leisure | USA | 8.950% |
Chipotle Mexican Grill Inc. | Travel and Leisure | USA | 4.816% |
AIRBNB A | Travel and Leisure | USA | 4.533% |
Marriott International Inc. Cl | Travel and Leisure | USA | 4.468% |
HILTON | Travel and Leisure | USA | 3.562% |
Oriental Land Co. Ltd. | Travel and Leisure | Japan | 3.361% |
Yum! Brands Inc. | Travel and Leisure | USA | 3.044% |
FLUTTER ENTERTAINMENT | Travel and Leisure | Ireland | 2.483% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.