Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Travel & Leisure
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Travel & Leisure | 1,179.7 | 1,052.5 | 17.8 | 8.4 | 180.8 | 1.3 | 17.2 | 0.1 | 4.2 |
STOXX Global 1800 | 55,176.6 | 50,123.6 | 27.8 | 9.3 | 2,377.9 | 0.2 | 4.7 | 0.0 | 3.1 |
Supersector weighting (top 10)
Travel and Leisure | 100.0 |
---|
Country weighting
USA | 74.6 |
---|---|
Japan | 7.3 |
Ireland | 3.3 |
UK | 3.2 |
Australia | 3.0 |
Hong Kong | 2.0 |
Canada | 1.9 |
France | 1.8 |
Sweden | 1.7 |
Singapore | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Travel & Leisure | -4.4 | 8.4 | 2.7 | 24.8 | 16.6 | N/A | N/A | 2.7 | 7.7 | 3.2 |
STOXX Global 1800 | -2.7 | 8.5 | 3.3 | 37.4 | 57.7 | N/A | N/A | 3.4 | 11.3 | 9.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Travel & Leisure | N/A | N/A | 13.7 | 18.9 | 21.0 | N/A | N/A | 0.0 | 0.3 | 0.2 |
STOXX Global 1800 | N/A | N/A | 12.3 | 14.1 | 17.6 | N/A | N/A | 0.0 | 0.7 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Travel & Leisure | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 8.3 | 7.5 | 7.7 | 11.2 | 11.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Travel & Leisure | 0.9 | 1.0 | 0.9 | 1.1 | 1.0 | -2.6 | 0.0 | -0.1 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2023
SUPERSECTOR INDICES
STOXX Global 1800 Travel & Leisure
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Travel & Leisure | 24.5 | 19.4 | 21.8 | 21.8 | 11.8 | 0.9 | 2.0 | 22.5 |
STOXX Global 1800 | 20.2 | 17.2 | 18.1 | 18.1 | 0.1 | 1.7 | 1.8 | 16.2 |
Performance and annual returns
STOXX Global 1800 Travel & Leisure | |
---|---|
694137600000 | 92.32 |
694224000000 | 92.32 |
694310400000 | 92.72 |
694396800000 | 92.92 |
694656000000 | 94.65 |
694742400000 | 95.45 |
694828800000 | 94.17 |
694915200000 | 95.95 |
695001600000 | 96.75 |
695260800000 | 96.86 |
695347200000 | 98.69 |
695433600000 | 100.34 |
695520000000 | 99.48 |
695606400000 | 98.25 |
695865600000 | 98.18 |
695952000000 | 97.98 |
696038400000 | 99.05 |
696124800000 | 98.82 |
696211200000 | 97.52 |
696470400000 | 98.91 |
696556800000 | 98.2 |
696643200000 | 97.21 |
696729600000 | 99.84 |
696816000000 | 98.89 |
697075200000 | 99.67 |
697161600000 | 97.96 |
697248000000 | 99.31 |
697334400000 | 98.62 |
697420800000 | 98.55 |
697680000000 | 97.25 |
697766400000 | 98.78 |
697852800000 | 100.58 |
697939200000 | 100.69 |
698025600000 | 100.22 |
698284800000 | 99.98 |
698371200000 | 101 |
698457600000 | 100.73 |
698544000000 | 102.53 |
698630400000 | 102.79 |
698889600000 | 102.83 |
698976000000 | 101.62 |
699062400000 | 102.26 |
699148800000 | 101.72 |
699235200000 | 100.74 |
699494400000 | 101.81 |
699580800000 | 101.44 |
699667200000 | 102.4 |
699753600000 | 101 |
699840000000 | 100.4 |
700099200000 | 99.79 |
700185600000 | 100.15 |
700272000000 | 99.8 |
700358400000 | 100.79 |
700444800000 | 100.06 |
700704000000 | 99.78 |
700790400000 | 99.48 |
700876800000 | 100.27 |
700963200000 | 101 |
701049600000 | 101.29 |
701308800000 | 100.42 |
701395200000 | 99.82 |
701481600000 | 99.06 |
701568000000 | 99.28 |
701654400000 | 97.28 |
701913600000 | 96.71 |
702000000000 | 95.94 |
702086400000 | 95.86 |
702172800000 | 94.86 |
702259200000 | 94.01 |
702518400000 | 94.52 |
702604800000 | 92.81 |
702691200000 | 91.42 |
702777600000 | 92.28 |
702864000000 | 95.9 |
703123200000 | 95.81 |
703209600000 | 96.36 |
703296000000 | 98.96 |
703382400000 | 97.48 |
703468800000 | 97.81 |
703728000000 | 98.36 |
703814400000 | 97.2 |
703900800000 | 96.47 |
703987200000 | 98.37 |
704073600000 | 98.21 |
704332800000 | 98.45 |
704419200000 | 98.69 |
704505600000 | 99.39 |
704592000000 | 99.72 |
704678400000 | 98.68 |
704937600000 | 99.13 |
705024000000 | 99.78 |
705110400000 | 100.09 |
705196800000 | 100.46 |
705283200000 | 100.72 |
705542400000 | 101.26 |
705628800000 | 99.71 |
705715200000 | 99.22 |
705801600000 | 98.43 |
705888000000 | 98.36 |
706147200000 | 97.39 |
706233600000 | 98.09 |
706320000000 | 99.57 |
706406400000 | 99.84 |
706492800000 | 100.01 |
706752000000 | 100.48 |
706838400000 | 98.49 |
706924800000 | 99.16 |
707011200000 | 98.62 |
707097600000 | 98.85 |
707356800000 | 99.41 |
707443200000 | 99.11 |
707529600000 | 98.16 |
707616000000 | 98.07 |
707702400000 | 97.73 |
707961600000 | 97.46 |
708048000000 | 96.24 |
708134400000 | 95.53 |
708220800000 | 94.26 |
708307200000 | 94.22 |
708566400000 | 93.3 |
708652800000 | 93.38 |
708739200000 | 92.74 |
708825600000 | 91.98 |
708912000000 | 92.47 |
709171200000 | 91.79 |
709257600000 | 91.98 |
709344000000 | 91.19 |
709430400000 | 91.1 |
709516800000 | 91.34 |
709776000000 | 90.66 |
709862400000 | 90.47 |
709948800000 | 90.39 |
710035200000 | 90.77 |
710121600000 | 89.71 |
710380800000 | 89.46 |
710467200000 | 88.08 |
710553600000 | 87 |
710640000000 | 89.18 |
710726400000 | 89.58 |
710985600000 | 88.46 |
711072000000 | 88.5 |
711158400000 | 88.29 |
711244800000 | 88.33 |
711331200000 | 86.24 |
711590400000 | 85.2 |
711676800000 | 85.96 |
711763200000 | 84.21 |
711849600000 | 83.58 |
711936000000 | 83.7 |
712195200000 | 83.74 |
712281600000 | 83.95 |
712368000000 | 84.26 |
712454400000 | 85.31 |
712540800000 | 85.16 |
712800000000 | 83.92 |
712886400000 | 83.43 |
712972800000 | 82.64 |
713059200000 | 82.08 |
713145600000 | 80.58 |
713404800000 | 80.32 |
713491200000 | 80.01 |
713577600000 | 78.83 |
713664000000 | 77.85 |
713750400000 | 78.58 |
714009600000 | 78.71 |
714096000000 | 78.06 |
714182400000 | 77.48 |
714268800000 | 77.64 |
714355200000 | 77.86 |
714614400000 | 75.88 |
714700800000 | 75.78 |
714787200000 | 76.05 |
714873600000 | 76.76 |
714960000000 | 76.34 |
715219200000 | 76.74 |
715305600000 | 76.7 |
715392000000 | 77.48 |
715478400000 | 79.54 |
715564800000 | 78.52 |
715824000000 | 78.1 |
715910400000 | 77.92 |
715996800000 | 79.33 |
716083200000 | 80.12 |
716169600000 | 81.42 |
716428800000 | 85.04 |
716515200000 | 84.01 |
716601600000 | 86.25 |
716688000000 | 84.22 |
716774400000 | 88.21 |
717033600000 | 86.6 |
717120000000 | 88.58 |
717206400000 | 87.13 |
717292800000 | 88.14 |
717379200000 | 86.41 |
717638400000 | 84.15 |
717724800000 | 83.03 |
717811200000 | 82.58 |
717897600000 | 82.23 |
717984000000 | 82.64 |
718243200000 | 80.24 |
718329600000 | 81.47 |
718416000000 | 81.44 |
718502400000 | 83.5 |
718588800000 | 83.49 |
718848000000 | 84.48 |
718934400000 | 83.68 |
719020800000 | 82.67 |
719107200000 | 81.83 |
719193600000 | 83.53 |
719452800000 | 83.45 |
719539200000 | 85.53 |
719625600000 | 85.04 |
719712000000 | 86.81 |
719798400000 | 88.33 |
720057600000 | 88.86 |
720144000000 | 88.77 |
720230400000 | 89 |
720316800000 | 89.02 |
720403200000 | 88.81 |
720662400000 | 90.38 |
720748800000 | 90.18 |
720835200000 | 90.38 |
720921600000 | 91.17 |
721008000000 | 91.65 |
721267200000 | 91.57 |
721353600000 | 92.07 |
721440000000 | 92.53 |
721526400000 | 91.72 |
721612800000 | 91 |
721872000000 | 90.92 |
721958400000 | 90.9 |
722044800000 | 91.95 |
722131200000 | 92.3 |
722217600000 | 92.6 |
722476800000 | 93.02 |
722563200000 | 94.03 |
722649600000 | 92.58 |
722736000000 | 92.49 |
722822400000 | 94.83 |
723081600000 | 94.53 |
723168000000 | 93.39 |
723254400000 | 93.05 |
723340800000 | 93.05 |
723427200000 | 93.57 |
723686400000 | 92.77 |
723772800000 | 92.82 |
723859200000 | 92.26 |
723945600000 | 92.47 |
724032000000 | 92.49 |
724291200000 | 91.35 |
724377600000 | 91.52 |
724464000000 | 90.22 |
724550400000 | 92.31 |
724636800000 | 94.23 |
724896000000 | 95.25 |
724982400000 | 95.95 |
725068800000 | 96.34 |
725155200000 | 96 |
725241600000 | 95.96 |
725500800000 | 96.11 |
725587200000 | 96.63 |
725673600000 | 96.69 |
725760000000 | 97.05 |
725846400000 | 97.05 |
726105600000 | 98.22 |
726192000000 | 98.31 |
726278400000 | 98.62 |
726364800000 | 98.83 |
726451200000 | 99.41 |
726710400000 | 98.31 |
726796800000 | 98.02 |
726883200000 | 97.7 |
726969600000 | 98.83 |
727056000000 | 98.72 |
727315200000 | 98 |
727401600000 | 97.64 |
727488000000 | 97.27 |
727574400000 | 98.03 |
727660800000 | 96.79 |
727920000000 | 95.85 |
728006400000 | 96.49 |
728092800000 | 96.16 |
728179200000 | 96.83 |
728265600000 | 98.39 |
728524800000 | 99.93 |
728611200000 | 100.53 |
728697600000 | 101.16 |
728784000000 | 103.22 |
728870400000 | 103.16 |
729129600000 | 102.78 |
729216000000 | 101.4 |
729302400000 | 102.18 |
729388800000 | 101.6 |
729475200000 | 101.05 |
729734400000 | 102.01 |
729820800000 | 98.82 |
729907200000 | 98.02 |
729993600000 | 98.5 |
730080000000 | 99.28 |
730339200000 | 99.27 |
730425600000 | 98.43 |
730512000000 | 98.28 |
730598400000 | 100.31 |
730684800000 | 100.75 |
730944000000 | 100.43 |
731030400000 | 100.61 |
731116800000 | 101.44 |
731203200000 | 101.57 |
731289600000 | 102.78 |
731548800000 | 104.67 |
731635200000 | 105.33 |
731721600000 | 104.97 |
731808000000 | 104.69 |
731894400000 | 103.96 |
732153600000 | 104.32 |
732240000000 | 104.88 |
732326400000 | 104.13 |
732412800000 | 105.07 |
732499200000 | 104.84 |
732758400000 | 104.41 |
732844800000 | 104.42 |
732931200000 | 104.24 |
733017600000 | 104.91 |
733104000000 | 105.3 |
733363200000 | 105.86 |
733449600000 | 104.96 |
733536000000 | 104.4 |
733622400000 | 103.77 |
733708800000 | 103.49 |
733968000000 | 102.54 |
734054400000 | 102.2 |
734140800000 | 103.96 |
734227200000 | 104.47 |
734313600000 | 104.65 |
734572800000 | 105.26 |
734659200000 | 105.38 |
734745600000 | 105.55 |
734832000000 | 105.78 |
734918400000 | 105.9 |
735177600000 | 103.82 |
735264000000 | 102.15 |
735350400000 | 104.18 |
735436800000 | 103.34 |
735523200000 | 101.64 |
735782400000 | 100.16 |
735868800000 | 102.74 |
735955200000 | 103.15 |
736041600000 | 102.91 |
736128000000 | 104.24 |
736387200000 | 105.39 |
736473600000 | 105.23 |
736560000000 | 105.25 |
736646400000 | 105.11 |
736732800000 | 105.39 |
736992000000 | 106.81 |
737078400000 | 107.12 |
737164800000 | 107.19 |
737251200000 | 107.28 |
737337600000 | 106.97 |
737596800000 | 107.03 |
737683200000 | 107.48 |
737769600000 | 109.38 |
737856000000 | 109.84 |
737942400000 | 110.3 |
738201600000 | 111.69 |
738288000000 | 111.92 |
738374400000 | 112.14 |
738460800000 | 110.99 |
738547200000 | 109.76 |
738806400000 | 109.79 |
738892800000 | 110.27 |
738979200000 | 111.28 |
739065600000 | 111.61 |
739152000000 | 111.67 |
739411200000 | 109.63 |
739497600000 | 108.83 |
739584000000 | 110.18 |
739670400000 | 110.11 |
739756800000 | 110.64 |
740016000000 | 110.5 |
740102400000 | 110.04 |
740188800000 | 110.73 |
740275200000 | 110.14 |
740361600000 | 110.4 |
740620800000 | 109.96 |
740707200000 | 109.83 |
740793600000 | 109.98 |
740880000000 | 111.7 |
740966400000 | 112.64 |
741225600000 | 113.85 |
741312000000 | 112.48 |
741398400000 | 113.82 |
741484800000 | 113.68 |
741571200000 | 112.96 |
741830400000 | 113.11 |
741916800000 | 112.96 |
742003200000 | 112.48 |
742089600000 | 112.77 |
742176000000 | 114.07 |
742435200000 | 114.92 |
742521600000 | 115.29 |
742608000000 | 116.44 |
742694400000 | 117.38 |
742780800000 | 116.83 |
743040000000 | 115.52 |
743126400000 | 114.84 |
743212800000 | 115.11 |
743299200000 | 116.04 |
743385600000 | 116.93 |
743644800000 | 117.88 |
743731200000 | 118.49 |
743817600000 | 118.41 |
743904000000 | 121.45 |
743990400000 | 124.17 |
744249600000 | 123.51 |
744336000000 | 123.01 |
744422400000 | 122.63 |
744508800000 | 122.53 |
744595200000 | 122.12 |
744854400000 | 124.2 |
744940800000 | 125.3 |
745027200000 | 127.85 |
745113600000 | 126.36 |
745200000000 | 128.24 |
745459200000 | 127.85 |
745545600000 | 128.24 |
745632000000 | 128.2 |
745718400000 | 128.18 |
745804800000 | 126.87 |
746064000000 | 127.04 |
746150400000 | 127.11 |
746236800000 | 128.24 |
746323200000 | 127.57 |
746409600000 | 127.32 |
746668800000 | 127.95 |
746755200000 | 128.08 |
746841600000 | 127.26 |
746928000000 | 126.4 |
747014400000 | 125.48 |
747273600000 | 124.6 |
747360000000 | 123.88 |
747446400000 | 122.85 |
747532800000 | 123.13 |
747619200000 | 122.81 |
747878400000 | 123.56 |
747964800000 | 122.9 |
748051200000 | 122.85 |
748137600000 | 122.55 |
748224000000 | 123.31 |
748483200000 | 122.28 |
748569600000 | 121.75 |
748656000000 | 122.32 |
748742400000 | 123.91 |
748828800000 | 124.35 |
749088000000 | 124.6 |
749174400000 | 124.7 |
749260800000 | 123.35 |
749347200000 | 123.92 |
749433600000 | 125.14 |
749692800000 | 124.75 |
749779200000 | 125.68 |
749865600000 | 126.04 |
749952000000 | 125.34 |
750038400000 | 125.29 |
750297600000 | 124.43 |
750384000000 | 124.03 |
750470400000 | 125.16 |
750556800000 | 126.26 |
750643200000 | 126.94 |
750902400000 | 128.41 |
750988800000 | 127.77 |
751075200000 | 125.63 |
751161600000 | 126.75 |
751248000000 | 127.2 |
751507200000 | 128.29 |
751593600000 | 127.75 |
751680000000 | 128.31 |
751766400000 | 128.03 |
751852800000 | 129.12 |
752112000000 | 129.48 |
752198400000 | 129.93 |
752284800000 | 128.23 |
752371200000 | 126.43 |
752457600000 | 127.31 |
752716800000 | 128 |
752803200000 | 127.8 |
752889600000 | 128.17 |
752976000000 | 128.64 |
753062400000 | 129.4 |
753321600000 | 127.88 |
753408000000 | 129.59 |
753494400000 | 128.77 |
753580800000 | 129.37 |
753667200000 | 128.67 |
753926400000 | 125.68 |
754012800000 | 126.19 |
754099200000 | 127.63 |
754185600000 | 127.97 |
754272000000 | 128.97 |
754531200000 | 129.29 |
754617600000 | 130.06 |
754704000000 | 131.42 |
754790400000 | 132.3 |
754876800000 | 132.67 |
755136000000 | 131.5 |
755222400000 | 131.95 |
755308800000 | 131.87 |
755395200000 | 132.05 |
755481600000 | 131.32 |
755740800000 | 132.73 |
755827200000 | 132.69 |
755913600000 | 132.66 |
756000000000 | 133.34 |
756086400000 | 133.62 |
756345600000 | 132.83 |
756432000000 | 132.09 |
756518400000 | 132.4 |
756604800000 | 131.69 |
756691200000 | 131.86 |
756950400000 | 132.15 |
757036800000 | 132.98 |
757123200000 | 135.79 |
757209600000 | 136.41 |
757296000000 | 136.58 |
757555200000 | 136.2 |
757641600000 | 136.67 |
757728000000 | 137.15 |
757814400000 | 137.22 |
757900800000 | 137.51 |
758160000000 | 140.1 |
758246400000 | 139.87 |
758332800000 | 139.47 |
758419200000 | 139.7 |
758505600000 | 141.02 |
758764800000 | 140.47 |
758851200000 | 141.29 |
758937600000 | 142.95 |
759024000000 | 141.55 |
759110400000 | 142.07 |
759369600000 | 141.2 |
759456000000 | 140.59 |
759542400000 | 140.88 |
759628800000 | 140.32 |
759715200000 | 141.88 |
759974400000 | 143.02 |
760060800000 | 144.08 |
760147200000 | 143.96 |
760233600000 | 144.25 |
760320000000 | 143.28 |
760579200000 | 142.19 |
760665600000 | 143.04 |
760752000000 | 143.5 |
760838400000 | 143.22 |
760924800000 | 142.65 |
761184000000 | 140.94 |
761270400000 | 141.92 |
761356800000 | 141.59 |
761443200000 | 141.42 |
761529600000 | 139.83 |
761788800000 | 139.55 |
761875200000 | 139.78 |
761961600000 | 140.01 |
762048000000 | 137.59 |
762134400000 | 137.48 |
762393600000 | 137.99 |
762480000000 | 137.98 |
762566400000 | 137.06 |
762652800000 | 137.14 |
762739200000 | 138.67 |
762998400000 | 139.35 |
763084800000 | 138.35 |
763171200000 | 137.34 |
763257600000 | 135.68 |
763344000000 | 135.75 |
763603200000 | 136.74 |
763689600000 | 137.08 |
763776000000 | 136.74 |
763862400000 | 136.83 |
763948800000 | 136.52 |
764208000000 | 134.73 |
764294400000 | 134.71 |
764380800000 | 134.33 |
764467200000 | 131.97 |
764553600000 | 131.3 |
764812800000 | 131.15 |
764899200000 | 129.93 |
764985600000 | 127.37 |
765072000000 | 127.15 |
765158400000 | 128.28 |
765417600000 | 127.8 |
765504000000 | 131.26 |
765590400000 | 130.75 |
765676800000 | 131.24 |
765763200000 | 130.7 |
766022400000 | 130.09 |
766108800000 | 129.47 |
766195200000 | 129.01 |
766281600000 | 128.01 |
766368000000 | 128.67 |
766627200000 | 128.24 |
766713600000 | 127.29 |
766800000000 | 126.06 |
766886400000 | 126.97 |
766972800000 | 127.64 |
767232000000 | 127.84 |
767318400000 | 129.1 |
767404800000 | 129.19 |
767491200000 | 128.61 |
767577600000 | 128.83 |
767836800000 | 128.2 |
767923200000 | 127.9 |
768009600000 | 127.94 |
768096000000 | 127.59 |
768182400000 | 126.35 |
768441600000 | 123.96 |
768528000000 | 125.24 |
768614400000 | 124.93 |
768700800000 | 125.6 |
768787200000 | 125.53 |
769046400000 | 125.03 |
769132800000 | 125.4 |
769219200000 | 125.95 |
769305600000 | 126.72 |
769392000000 | 125.65 |
769651200000 | 124.87 |
769737600000 | 124.55 |
769824000000 | 123.95 |
769910400000 | 123.68 |
769996800000 | 123.97 |
770256000000 | 124.5 |
770342400000 | 124.86 |
770428800000 | 124.19 |
770515200000 | 124.15 |
770601600000 | 124.99 |
770860800000 | 125.25 |
770947200000 | 125.63 |
771033600000 | 125.64 |
771120000000 | 124.52 |
771206400000 | 124.39 |
771465600000 | 123.45 |
771552000000 | 123.48 |
771638400000 | 123.15 |
771724800000 | 123.62 |
771811200000 | 121.57 |
772070400000 | 119.45 |
772156800000 | 118.77 |
772243200000 | 119.33 |
772329600000 | 119.74 |
772416000000 | 117.59 |
772675200000 | 117.76 |
772761600000 | 117.49 |
772848000000 | 119.11 |
772934400000 | 118.7 |
773020800000 | 120.73 |
773280000000 | 121.26 |
773366400000 | 120.62 |
773452800000 | 120.84 |
773539200000 | 121.39 |
773625600000 | 121.82 |
773884800000 | 118.88 |
773971200000 | 118.3 |
774057600000 | 119.3 |
774144000000 | 121.55 |
774230400000 | 122.71 |
774489600000 | 122.22 |
774576000000 | 122.27 |
774662400000 | 121.64 |
774748800000 | 122.26 |
774835200000 | 121.22 |
775094400000 | 120.88 |
775180800000 | 121.34 |
775267200000 | 120.15 |
775353600000 | 120.87 |
775440000000 | 121.28 |
775699200000 | 121.75 |
775785600000 | 121.56 |
775872000000 | 120.74 |
775958400000 | 121.69 |
776044800000 | 121.11 |
776304000000 | 121.26 |
776390400000 | 121.12 |
776476800000 | 121.14 |
776563200000 | 122.15 |
776649600000 | 120.64 |
776908800000 | 120.12 |
776995200000 | 120.7 |
777081600000 | 122.04 |
777168000000 | 121.63 |
777254400000 | 120.88 |
777513600000 | 119.21 |
777600000000 | 119.64 |
777686400000 | 120.97 |
777772800000 | 121.52 |
777859200000 | 123.67 |
778118400000 | 124.66 |
778204800000 | 125.17 |
778291200000 | 125.46 |
778377600000 | 124.63 |
778464000000 | 122.97 |
778723200000 | 122.58 |
778809600000 | 122.31 |
778896000000 | 122.21 |
778982400000 | 122.05 |
779068800000 | 120.34 |
779328000000 | 119.6 |
779414400000 | 120.03 |
779500800000 | 119.54 |
779587200000 | 120.35 |
779673600000 | 119.6 |
779932800000 | 118.97 |
780019200000 | 117.37 |
780105600000 | 117.01 |
780192000000 | 117.07 |
780278400000 | 117.16 |
780537600000 | 117.04 |
780624000000 | 115.66 |
780710400000 | 116.21 |
780796800000 | 115.12 |
780883200000 | 115.09 |
781142400000 | 114.25 |
781228800000 | 113.35 |
781315200000 | 112.47 |
781401600000 | 112.38 |
781488000000 | 112.24 |
781747200000 | 113.21 |
781833600000 | 114.29 |
781920000000 | 114.84 |
782006400000 | 114.54 |
782092800000 | 114.27 |
782352000000 | 113.45 |
782438400000 | 113.57 |
782524800000 | 114.01 |
782611200000 | 113.91 |
782697600000 | 113.12 |
782956800000 | 112.43 |
783043200000 | 112.03 |
783129600000 | 111.33 |
783216000000 | 112.67 |
783302400000 | 114.72 |
783561600000 | 115.32 |
783648000000 | 115.38 |
783734400000 | 116.78 |
783820800000 | 117.14 |
783907200000 | 115.71 |
784166400000 | 115.55 |
784252800000 | 115.82 |
784339200000 | 115.77 |
784425600000 | 115.84 |
784512000000 | 115.14 |
784771200000 | 116.63 |
784857600000 | 117.81 |
784944000000 | 117.85 |
785030400000 | 118.41 |
785116800000 | 118.21 |
785376000000 | 117.45 |
785462400000 | 115.6 |
785548800000 | 113.91 |
785635200000 | 114.46 |
785721600000 | 114.97 |
785980800000 | 115.33 |
786067200000 | 115.73 |
786153600000 | 116.13 |
786240000000 | 114.95 |
786326400000 | 114.92 |
786585600000 | 114.95 |
786672000000 | 114.52 |
786758400000 | 113.74 |
786844800000 | 113.19 |
786931200000 | 112.07 |
787190400000 | 112.06 |
787276800000 | 111.87 |
787363200000 | 113.49 |
787449600000 | 114.42 |
787536000000 | 114.58 |
787795200000 | 115.02 |
787881600000 | 115.27 |
787968000000 | 115.43 |
788054400000 | 115.8 |
788140800000 | 116.42 |
788400000000 | 116.64 |
788486400000 | 116.85 |
788572800000 | 117.1 |
788659200000 | 115.61 |
788745600000 | 115.61 |
789004800000 | 115.73 |
789091200000 | 115.35 |
789177600000 | 115.39 |
789264000000 | 115.81 |
789350400000 | 116.26 |
789609600000 | 115.41 |
789696000000 | 115.08 |
789782400000 | 115.43 |
789868800000 | 115.24 |
789955200000 | 115.67 |
790214400000 | 116.14 |
790300800000 | 115.82 |
790387200000 | 115.73 |
790473600000 | 114.19 |
790560000000 | 113.4 |
790819200000 | 112.15 |
790905600000 | 112.7 |
790992000000 | 113.41 |
791078400000 | 114.29 |
791164800000 | 116.08 |
791424000000 | 116.18 |
791510400000 | 116.86 |
791596800000 | 116.92 |
791683200000 | 117.3 |
791769600000 | 117.97 |
792028800000 | 119.48 |
792115200000 | 119.74 |
792201600000 | 118.67 |
792288000000 | 119.16 |
792374400000 | 120.06 |
792633600000 | 120.48 |
792720000000 | 119.73 |
792806400000 | 119.52 |
792892800000 | 117.87 |
792979200000 | 116.8 |
793238400000 | 115.64 |
793324800000 | 116.76 |
793411200000 | 116.44 |
793497600000 | 117.42 |
793584000000 | 117.87 |
793843200000 | 116.72 |
793929600000 | 117.7 |
794016000000 | 117.28 |
794102400000 | 117.11 |
794188800000 | 115.92 |
794448000000 | 114.91 |
794534400000 | 113.85 |
794620800000 | 113.69 |
794707200000 | 114.38 |
794793600000 | 116.7 |
795052800000 | 116.52 |
795139200000 | 117.42 |
795225600000 | 116.27 |
795312000000 | 116.2 |
795398400000 | 117.37 |
795657600000 | 118.47 |
795744000000 | 118.92 |
795830400000 | 118.46 |
795916800000 | 118.39 |
796003200000 | 119.5 |
796262400000 | 119.6 |
796348800000 | 119.47 |
796435200000 | 118.8 |
796521600000 | 119.97 |
796608000000 | 118.17 |
796867200000 | 116.85 |
796953600000 | 118.65 |
797040000000 | 118.59 |
797126400000 | 119.48 |
797212800000 | 118.86 |
797472000000 | 120.27 |
797558400000 | 119.74 |
797644800000 | 119.95 |
797731200000 | 119.57 |
797817600000 | 119.72 |
798076800000 | 118.25 |
798163200000 | 117.08 |
798249600000 | 118.83 |
798336000000 | 118.92 |
798422400000 | 119.85 |
798681600000 | 119.99 |
798768000000 | 120.6 |
798854400000 | 120.03 |
798940800000 | 120.93 |
799027200000 | 120.98 |
799286400000 | 121.77 |
799372800000 | 121.47 |
799459200000 | 122.74 |
799545600000 | 123.28 |
799632000000 | 122.88 |
799891200000 | 122.18 |
799977600000 | 123.22 |
800064000000 | 124.23 |
800150400000 | 126.5 |
800236800000 | 127.7 |
800496000000 | 127.38 |
800582400000 | 127.74 |
800668800000 | 127.92 |
800755200000 | 126.46 |
800841600000 | 125.81 |
801100800000 | 126.32 |
801187200000 | 127.58 |
801273600000 | 126.92 |
801360000000 | 124.7 |
801446400000 | 122.85 |
801705600000 | 123.08 |
801792000000 | 123.59 |
801878400000 | 125.83 |
801964800000 | 126.39 |
802051200000 | 125.67 |
802310400000 | 125.5 |
802396800000 | 125.1 |
802483200000 | 125.49 |
802569600000 | 124.45 |
802656000000 | 124.09 |
802915200000 | 124.84 |
803001600000 | 125.46 |
803088000000 | 126.17 |
803174400000 | 127.23 |
803260800000 | 126.69 |
803520000000 | 127.35 |
803606400000 | 126.15 |
803692800000 | 126.29 |
803779200000 | 128.01 |
803865600000 | 126.97 |
804124800000 | 126.35 |
804211200000 | 126.22 |
804297600000 | 126.39 |
804384000000 | 126.13 |
804470400000 | 127.04 |
804729600000 | 126.97 |
804816000000 | 127.93 |
804902400000 | 127.64 |
804988800000 | 128.26 |
805075200000 | 130.05 |
805334400000 | 129.51 |
805420800000 | 129.3 |
805507200000 | 129.5 |
805593600000 | 129.24 |
805680000000 | 128.83 |
805939200000 | 128.7 |
806025600000 | 128.07 |
806112000000 | 125.35 |
806198400000 | 126.31 |
806284800000 | 127.07 |
806544000000 | 127.25 |
806630400000 | 129.07 |
806716800000 | 128.63 |
806803200000 | 128.83 |
806889600000 | 128.01 |
807148800000 | 128.18 |
807235200000 | 127.3 |
807321600000 | 127.54 |
807408000000 | 126.71 |
807494400000 | 126.76 |
807753600000 | 127.84 |
807840000000 | 128.75 |
807926400000 | 128.06 |
808012800000 | 127.99 |
808099200000 | 128.2 |
808358400000 | 128.78 |
808444800000 | 130.5 |
808531200000 | 130.4 |
808617600000 | 131.34 |
808704000000 | 130.92 |
808963200000 | 131.03 |
809049600000 | 131.29 |
809136000000 | 130.88 |
809222400000 | 130 |
809308800000 | 129.38 |
809568000000 | 128.83 |
809654400000 | 129.46 |
809740800000 | 128.86 |
809827200000 | 129.04 |
809913600000 | 128.85 |
810172800000 | 129.19 |
810259200000 | 130.04 |
810345600000 | 131.68 |
810432000000 | 131.81 |
810518400000 | 133.07 |
810777600000 | 131.71 |
810864000000 | 130.96 |
810950400000 | 133.18 |
811036800000 | 133.36 |
811123200000 | 133.88 |
811382400000 | 132.74 |
811468800000 | 132.75 |
811555200000 | 130.91 |
811641600000 | 129.18 |
811728000000 | 128.65 |
811987200000 | 129.09 |
812073600000 | 129.2 |
812160000000 | 128.13 |
812246400000 | 127.38 |
812332800000 | 127.94 |
812592000000 | 127.18 |
812678400000 | 128.35 |
812764800000 | 128.32 |
812851200000 | 128.15 |
812937600000 | 128.53 |
813196800000 | 127.21 |
813283200000 | 126.1 |
813369600000 | 126.95 |
813456000000 | 128.18 |
813542400000 | 128.89 |
813801600000 | 129.03 |
813888000000 | 128.32 |
813974400000 | 128.05 |
814060800000 | 127.89 |
814147200000 | 127.48 |
814406400000 | 125.44 |
814492800000 | 125.98 |
814579200000 | 126.61 |
814665600000 | 124.51 |
814752000000 | 125.11 |
815011200000 | 125.43 |
815097600000 | 126.13 |
815184000000 | 126.89 |
815270400000 | 129.29 |
815356800000 | 129.07 |
815616000000 | 129.41 |
815702400000 | 129.67 |
815788800000 | 130.68 |
815875200000 | 130.42 |
815961600000 | 130.29 |
816220800000 | 129.95 |
816307200000 | 129.01 |
816393600000 | 129.32 |
816480000000 | 130.32 |
816566400000 | 130.37 |
816825600000 | 130.31 |
816912000000 | 131.32 |
816998400000 | 132.46 |
817084800000 | 132.74 |
817171200000 | 132.78 |
817430400000 | 134.58 |
817516800000 | 134.7 |
817603200000 | 135.4 |
817689600000 | 137.29 |
817776000000 | 137.7 |
818035200000 | 138.1 |
818121600000 | 138.87 |
818208000000 | 139.45 |
818294400000 | 138.2 |
818380800000 | 138.69 |
818640000000 | 139.87 |
818726400000 | 140.69 |
818812800000 | 141.35 |
818899200000 | 140.55 |
818985600000 | 139.79 |
819244800000 | 137.31 |
819331200000 | 137.1 |
819417600000 | 137.7 |
819504000000 | 137.59 |
819590400000 | 137.78 |
819849600000 | 137.79 |
819936000000 | 138.18 |
820022400000 | 138.34 |
820108800000 | 137.84 |
820195200000 | 138.65 |
820454400000 | 138.72 |
820540800000 | 139.46 |
820627200000 | 141.14 |
820713600000 | 141.75 |
820800000000 | 141.02 |
821059200000 | 140.65 |
821145600000 | 138.25 |
821232000000 | 135.91 |
821318400000 | 137.86 |
821404800000 | 139.01 |
821664000000 | 138.68 |
821750400000 | 141.25 |
821836800000 | 143.61 |
821923200000 | 146.54 |
822009600000 | 147.69 |
822268800000 | 147.7 |
822355200000 | 148.08 |
822441600000 | 149.06 |
822528000000 | 149.51 |
822614400000 | 152.27 |
822873600000 | 151.5 |
822960000000 | 151.98 |
823046400000 | 152.65 |
823132800000 | 152.27 |
823219200000 | 152.73 |
823478400000 | 152.25 |
823564800000 | 154.61 |
823651200000 | 156.63 |
823737600000 | 157.31 |
823824000000 | 155.89 |
824083200000 | 156.89 |
824169600000 | 156.08 |
824256000000 | 154.69 |
824342400000 | 155.73 |
824428800000 | 154.17 |
824688000000 | 153.53 |
824774400000 | 151.72 |
824860800000 | 154.48 |
824947200000 | 156.25 |
825033600000 | 156.05 |
825292800000 | 154.76 |
825379200000 | 153.93 |
825465600000 | 153.92 |
825552000000 | 156.18 |
825638400000 | 157.22 |
825897600000 | 159.05 |
825984000000 | 158.88 |
826070400000 | 158.98 |
826156800000 | 158.51 |
826243200000 | 156.04 |
826502400000 | 155.5 |
826588800000 | 155.5 |
826675200000 | 155.51 |
826761600000 | 156.81 |
826848000000 | 156.75 |
827107200000 | 159.31 |
827193600000 | 158.71 |
827280000000 | 158.84 |
827366400000 | 158.89 |
827452800000 | 159.74 |
827712000000 | 158.95 |
827798400000 | 157.79 |
827884800000 | 158.01 |
827971200000 | 157.29 |
828057600000 | 156.5 |
828316800000 | 158.49 |
828403200000 | 158.58 |
828489600000 | 159.52 |
828576000000 | 160.3 |
828662400000 | 160.54 |
828921600000 | 158.91 |
829008000000 | 158.98 |
829094400000 | 158.54 |
829180800000 | 157.03 |
829267200000 | 158.91 |
829526400000 | 160.44 |
829612800000 | 162.14 |
829699200000 | 160.85 |
829785600000 | 161.08 |
829872000000 | 161.86 |
830131200000 | 163.51 |
830217600000 | 163.21 |
830304000000 | 162.75 |
830390400000 | 163.53 |
830476800000 | 163.74 |
830736000000 | 163.64 |
830822400000 | 163.86 |
830908800000 | 165.17 |
830995200000 | 162.85 |
831081600000 | 161.23 |
831340800000 | 162.12 |
831427200000 | 161.36 |
831513600000 | 160.36 |
831600000000 | 160.32 |
831686400000 | 161.79 |
831945600000 | 163.15 |
832032000000 | 163.72 |
832118400000 | 164.1 |
832204800000 | 164.05 |
832291200000 | 164.94 |
832550400000 | 165.71 |
832636800000 | 166.9 |
832723200000 | 167.33 |
832809600000 | 165.95 |
832896000000 | 165.43 |
833155200000 | 165.25 |
833241600000 | 165.18 |
833328000000 | 165.31 |
833414400000 | 165.35 |
833500800000 | 164.35 |
833760000000 | 163.98 |
833846400000 | 165.56 |
833932800000 | 166.73 |
834019200000 | 165.8 |
834105600000 | 165.26 |
834364800000 | 165.78 |
834451200000 | 165.74 |
834537600000 | 166.27 |
834624000000 | 164.5 |
834710400000 | 163.26 |
834969600000 | 162.12 |
835056000000 | 161.77 |
835142400000 | 161.78 |
835228800000 | 161.82 |
835315200000 | 161.67 |
835574400000 | 161.88 |
835660800000 | 161.26 |
835747200000 | 159.93 |
835833600000 | 158.15 |
835920000000 | 160.24 |
836179200000 | 160.63 |
836265600000 | 159.42 |
836352000000 | 157.04 |
836438400000 | 157.45 |
836524800000 | 155.83 |
836784000000 | 152.68 |
836870400000 | 153.7 |
836956800000 | 152.71 |
837043200000 | 151.44 |
837129600000 | 151.69 |
837388800000 | 148.39 |
837475200000 | 144.34 |
837561600000 | 146.42 |
837648000000 | 148.03 |
837734400000 | 146.61 |
837993600000 | 144.56 |
838080000000 | 145.01 |
838166400000 | 144.23 |
838252800000 | 144.32 |
838339200000 | 146.14 |
838598400000 | 144.72 |
838684800000 | 145.1 |
838771200000 | 145.89 |
838857600000 | 148.32 |
838944000000 | 150.84 |
839203200000 | 150.9 |
839289600000 | 150.35 |
839376000000 | 150.57 |
839462400000 | 150.74 |
839548800000 | 149.5 |
839808000000 | 149.11 |
839894400000 | 147.57 |
839980800000 | 148.42 |
840067200000 | 148.01 |
840153600000 | 148.22 |
840412800000 | 148.46 |
840499200000 | 148.19 |
840585600000 | 147.81 |
840672000000 | 149.49 |
840758400000 | 148.6 |
841017600000 | 148.64 |
841104000000 | 148.08 |
841190400000 | 148 |
841276800000 | 147.19 |
841363200000 | 146.24 |
841622400000 | 146.42 |
841708800000 | 145.28 |
841795200000 | 145.03 |
841881600000 | 143.97 |
841968000000 | 145.29 |
842227200000 | 147.28 |
842313600000 | 147.24 |
842400000000 | 146.92 |
842486400000 | 147.05 |
842572800000 | 147.88 |
842832000000 | 148.86 |
842918400000 | 148.26 |
843004800000 | 148.02 |
843091200000 | 148.42 |
843177600000 | 148.58 |
843436800000 | 148.01 |
843523200000 | 147.14 |
843609600000 | 147.54 |
843696000000 | 147.61 |
843782400000 | 148.85 |
844041600000 | 148.59 |
844128000000 | 149.69 |
844214400000 | 149.52 |
844300800000 | 148.95 |
844387200000 | 150.16 |
844646400000 | 149.74 |
844732800000 | 148.55 |
844819200000 | 147.36 |
844905600000 | 146.95 |
844992000000 | 147.28 |
845251200000 | 146.94 |
845337600000 | 148.07 |
845424000000 | 146.85 |
845510400000 | 147.18 |
845596800000 | 146.91 |
845856000000 | 145.02 |
845942400000 | 145.06 |
846028800000 | 143.79 |
846115200000 | 143.36 |
846201600000 | 143.16 |
846460800000 | 142.33 |
846547200000 | 141.54 |
846633600000 | 141.72 |
846720000000 | 142.5 |
846806400000 | 143.36 |
847065600000 | 143.16 |
847152000000 | 144.56 |
847238400000 | 145.81 |
847324800000 | 146.13 |
847411200000 | 146.07 |
847670400000 | 145.77 |
847756800000 | 147.8 |
847843200000 | 147.42 |
847929600000 | 148.62 |
848016000000 | 148.07 |
848275200000 | 148.01 |
848361600000 | 148.67 |
848448000000 | 148.22 |
848534400000 | 147.89 |
848620800000 | 149.74 |
848880000000 | 150.84 |
848966400000 | 151.33 |
849052800000 | 150.03 |
849139200000 | 150.27 |
849225600000 | 151.75 |
849484800000 | 152.44 |
849571200000 | 151.64 |
849657600000 | 152.85 |
849744000000 | 153.79 |
849830400000 | 149.73 |
850089600000 | 152.79 |
850176000000 | 152.82 |
850262400000 | 149.84 |
850348800000 | 148.45 |
850435200000 | 148.13 |
850694400000 | 147.56 |
850780800000 | 147.92 |
850867200000 | 148.21 |
850953600000 | 149.61 |
851040000000 | 149.19 |
851299200000 | 149.62 |
851385600000 | 149.99 |
851472000000 | 149.95 |
851558400000 | 150.49 |
851644800000 | 150.47 |
851904000000 | 150.25 |
851990400000 | 148.67 |
852076800000 | 149.01 |
852163200000 | 147.26 |
852249600000 | 149.47 |
852508800000 | 149.17 |
852595200000 | 148.69 |
852681600000 | 149.67 |
852768000000 | 148.45 |
852854400000 | 147.55 |
853113600000 | 148.66 |
853200000000 | 148.56 |
853286400000 | 149.69 |
853372800000 | 150.39 |
853459200000 | 153.47 |
853718400000 | 154.38 |
853804800000 | 154.44 |
853891200000 | 154.97 |
853977600000 | 155.78 |
854064000000 | 154.88 |
854323200000 | 156.82 |
854409600000 | 157.54 |
854496000000 | 157.56 |
854582400000 | 156.42 |
854668800000 | 157.4 |
854928000000 | 158.15 |
855014400000 | 158.26 |
855100800000 | 157.23 |
855187200000 | 157.73 |
855273600000 | 157.85 |
855532800000 | 158.86 |
855619200000 | 160.25 |
855705600000 | 162.79 |
855792000000 | 163.34 |
855878400000 | 163.86 |
856137600000 | 164.65 |
856224000000 | 162.93 |
856310400000 | 163.68 |
856396800000 | 162.95 |
856483200000 | 163.68 |
856742400000 | 163.39 |
856828800000 | 164.32 |
856915200000 | 162.61 |
857001600000 | 161.04 |
857088000000 | 160.32 |
857347200000 | 161.55 |
857433600000 | 163.31 |
857520000000 | 165.3 |
857606400000 | 165.29 |
857692800000 | 165.16 |
857952000000 | 165.32 |
858038400000 | 165.04 |
858124800000 | 163.99 |
858211200000 | 163.96 |
858297600000 | 163.66 |
858556800000 | 165.78 |
858643200000 | 163.96 |
858729600000 | 163.16 |
858816000000 | 162.88 |
858902400000 | 162.22 |
859161600000 | 162.57 |
859248000000 | 162.63 |
859334400000 | 163.93 |
859420800000 | 162.29 |
859507200000 | 163.2 |
859766400000 | 160.72 |
859852800000 | 159.38 |
859939200000 | 159.27 |
860025600000 | 159.03 |
860112000000 | 161.48 |
860371200000 | 164.35 |
860457600000 | 165.8 |
860544000000 | 166.74 |
860630400000 | 165.81 |
860716800000 | 164.46 |
860976000000 | 165.3 |
861062400000 | 167.11 |
861148800000 | 169.13 |
861235200000 | 169.18 |
861321600000 | 167.87 |
861580800000 | 168.31 |
861667200000 | 170.76 |
861753600000 | 172.86 |
861840000000 | 171.64 |
861926400000 | 171.02 |
862185600000 | 172.29 |
862272000000 | 173.78 |
862358400000 | 175.2 |
862444800000 | 174.05 |
862531200000 | 176.58 |
862790400000 | 179.39 |
862876800000 | 179.24 |
862963200000 | 178.52 |
863049600000 | 178.41 |
863136000000 | 176.4 |
863395200000 | 179.26 |
863481600000 | 177.97 |
863568000000 | 178.91 |
863654400000 | 178.67 |
863740800000 | 178.85 |
864000000000 | 180.19 |
864086400000 | 177.02 |
864172800000 | 178.74 |
864259200000 | 177.86 |
864345600000 | 178.38 |
864604800000 | 178.4 |
864691200000 | 179.29 |
864777600000 | 177 |
864864000000 | 176.3 |
864950400000 | 177.5 |
865209600000 | 178.2 |
865296000000 | 178.02 |
865382400000 | 177.39 |
865468800000 | 178.49 |
865555200000 | 178.98 |
865814400000 | 178.21 |
865900800000 | 177.83 |
865987200000 | 178.87 |
866073600000 | 180.2 |
866160000000 | 182.3 |
866419200000 | 181.81 |
866505600000 | 180.86 |
866592000000 | 181.6 |
866678400000 | 181.27 |
866764800000 | 182.8 |
867024000000 | 179.59 |
867110400000 | 180.67 |
867196800000 | 179.68 |
867283200000 | 180.69 |
867369600000 | 182.38 |
867628800000 | 181.23 |
867715200000 | 183.09 |
867801600000 | 184.19 |
867888000000 | 184.55 |
867974400000 | 183.35 |
868233600000 | 183.11 |
868320000000 | 183.14 |
868406400000 | 182.57 |
868492800000 | 182.24 |
868579200000 | 186.32 |
868838400000 | 187.38 |
868924800000 | 188.4 |
869011200000 | 190.73 |
869097600000 | 190.01 |
869184000000 | 188.21 |
869443200000 | 187.27 |
869529600000 | 191.45 |
869616000000 | 193.64 |
869702400000 | 195.44 |
869788800000 | 196.52 |
870048000000 | 197.16 |
870134400000 | 197.31 |
870220800000 | 199.9 |
870307200000 | 199.23 |
870393600000 | 197.81 |
870652800000 | 198.12 |
870739200000 | 199.93 |
870825600000 | 201.7 |
870912000000 | 200.18 |
870998400000 | 196.01 |
871257600000 | 197.4 |
871344000000 | 196.48 |
871430400000 | 193.18 |
871516800000 | 194.39 |
871603200000 | 190.04 |
871862400000 | 191.14 |
871948800000 | 191.54 |
872035200000 | 195.65 |
872121600000 | 193.93 |
872208000000 | 192.07 |
872467200000 | 191.32 |
872553600000 | 187.7 |
872640000000 | 188.03 |
872726400000 | 184.9 |
872812800000 | 185.3 |
873072000000 | 184.99 |
873158400000 | 187.97 |
873244800000 | 187.24 |
873331200000 | 186.41 |
873417600000 | 186.67 |
873676800000 | 190.14 |
873763200000 | 190.9 |
873849600000 | 188.89 |
873936000000 | 187.15 |
874022400000 | 186.22 |
874281600000 | 185.46 |
874368000000 | 188.15 |
874454400000 | 188.62 |
874540800000 | 190.26 |
874627200000 | 189.66 |
874886400000 | 191.19 |
874972800000 | 190.03 |
875059200000 | 188.9 |
875145600000 | 187.47 |
875232000000 | 186.47 |
875491200000 | 188.1 |
875577600000 | 187.45 |
875664000000 | 190.07 |
875750400000 | 189.54 |
875836800000 | 188.33 |
876096000000 | 189.59 |
876182400000 | 189.21 |
876268800000 | 188.99 |
876355200000 | 187.79 |
876441600000 | 187.17 |
876700800000 | 186.74 |
876787200000 | 187.09 |
876873600000 | 186.92 |
876960000000 | 186.19 |
877046400000 | 187.01 |
877305600000 | 189.57 |
877392000000 | 193.6 |
877478400000 | 192.47 |
877564800000 | 185.47 |
877651200000 | 185.64 |
877910400000 | 174.49 |
877996800000 | 173.9 |
878083200000 | 176.41 |
878169600000 | 171.75 |
878256000000 | 174.8 |
878515200000 | 180.21 |
878601600000 | 179.51 |
878688000000 | 180.13 |
878774400000 | 179.97 |
878860800000 | 174.89 |
879120000000 | 173.75 |
879206400000 | 175.05 |
879292800000 | 173.93 |
879379200000 | 174.32 |
879465600000 | 174.72 |
879724800000 | 178.03 |
879811200000 | 176.52 |
879897600000 | 176.55 |
879984000000 | 179.43 |
880070400000 | 180.43 |
880329600000 | 179.51 |
880416000000 | 180.99 |
880502400000 | 181.97 |
880588800000 | 183.13 |
880675200000 | 183.07 |
880934400000 | 188.09 |
881020800000 | 188.08 |
881107200000 | 186.78 |
881193600000 | 186.93 |
881280000000 | 188.62 |
881539200000 | 190.59 |
881625600000 | 190.3 |
881712000000 | 187.84 |
881798400000 | 181.44 |
881884800000 | 183.41 |
882144000000 | 183.64 |
882230400000 | 183.74 |
882316800000 | 184.45 |
882403200000 | 183.05 |
882489600000 | 182 |
882748800000 | 182.04 |
882835200000 | 181.65 |
882921600000 | 181.35 |
883008000000 | 181.31 |
883094400000 | 180.69 |
883353600000 | 183.57 |
883440000000 | 186.92 |
883526400000 | 189.91 |
883612800000 | 189.92 |
883699200000 | 189.03 |
883958400000 | 191.46 |
884044800000 | 192.38 |
884131200000 | 191.66 |
884217600000 | 188.57 |
884304000000 | 184.83 |
884563200000 | 185.36 |
884649600000 | 187.37 |
884736000000 | 188.24 |
884822400000 | 189.59 |
884908800000 | 192.88 |
885168000000 | 194.2 |
885254400000 | 196.84 |
885340800000 | 193.38 |
885427200000 | 189.81 |
885513600000 | 185.36 |
885772800000 | 188.91 |
885859200000 | 188.46 |
885945600000 | 193.41 |
886032000000 | 194.68 |
886118400000 | 193.03 |
886377600000 | 195.1 |
886464000000 | 195.86 |
886550400000 | 194.42 |
886636800000 | 192.57 |
886723200000 | 195.19 |
886982400000 | 199.01 |
887068800000 | 200.14 |
887155200000 | 201.12 |
887241600000 | 201.95 |
887328000000 | 203.7 |
887587200000 | 202.62 |
887673600000 | 203.32 |
887760000000 | 202.01 |
887846400000 | 200.21 |
887932800000 | 199.59 |
888192000000 | 199.21 |
888278400000 | 197.27 |
888364800000 | 202.02 |
888451200000 | 204.38 |
888537600000 | 205.26 |
888796800000 | 205.49 |
888883200000 | 207.86 |
888969600000 | 208.98 |
889056000000 | 208.83 |
889142400000 | 212.52 |
889401600000 | 214.08 |
889488000000 | 216.64 |
889574400000 | 218.83 |
889660800000 | 219.11 |
889747200000 | 218.04 |
890006400000 | 218.13 |
890092800000 | 218.71 |
890179200000 | 217.59 |
890265600000 | 217.44 |
890352000000 | 216.29 |
890611200000 | 213.76 |
890697600000 | 217.04 |
890784000000 | 219.48 |
890870400000 | 219.7 |
890956800000 | 223.16 |
891216000000 | 225.03 |
891302400000 | 227.35 |
891388800000 | 229.01 |
891475200000 | 231.28 |
891561600000 | 231.45 |
891820800000 | 231.21 |
891907200000 | 230.46 |
891993600000 | 227.97 |
892080000000 | 231.06 |
892166400000 | 232.66 |
892425600000 | 233.49 |
892512000000 | 232.77 |
892598400000 | 233.77 |
892684800000 | 232.18 |
892771200000 | 231.35 |
893030400000 | 232.49 |
893116800000 | 231.42 |
893203200000 | 230.77 |
893289600000 | 227.04 |
893376000000 | 222.95 |
893635200000 | 217.64 |
893721600000 | 220.02 |
893808000000 | 221.48 |
893894400000 | 224.59 |
893980800000 | 223.67 |
894240000000 | 225.5 |
894326400000 | 222.9 |
894412800000 | 219.96 |
894499200000 | 217.57 |
894585600000 | 221.44 |
894844800000 | 220.57 |
894931200000 | 221.29 |
895017600000 | 222.21 |
895104000000 | 223.94 |
895190400000 | 222.31 |
895449600000 | 219.88 |
895536000000 | 221.06 |
895622400000 | 225.34 |
895708800000 | 224.65 |
895795200000 | 224.67 |
896054400000 | 225.49 |
896140800000 | 226.15 |
896227200000 | 224.36 |
896313600000 | 225.81 |
896400000000 | 226.47 |
896659200000 | 224.2 |
896745600000 | 225.32 |
896832000000 | 224.54 |
896918400000 | 224.27 |
897004800000 | 227.07 |
897264000000 | 228.78 |
897350400000 | 230.55 |
897436800000 | 231.3 |
897523200000 | 229.42 |
897609600000 | 228.11 |
897868800000 | 226.74 |
897955200000 | 227.14 |
898041600000 | 229.66 |
898128000000 | 231.47 |
898214400000 | 230.95 |
898473600000 | 229.49 |
898560000000 | 229.62 |
898646400000 | 229.4 |
898732800000 | 231.52 |
898819200000 | 232.89 |
899078400000 | 235.53 |
899164800000 | 234.68 |
899251200000 | 239.36 |
899337600000 | 239.55 |
899424000000 | 240.02 |
899683200000 | 243.52 |
899769600000 | 246.35 |
899856000000 | 246.11 |
899942400000 | 243.65 |
900028800000 | 242.65 |
900288000000 | 241.95 |
900374400000 | 244.27 |
900460800000 | 241 |
900547200000 | 237.36 |
900633600000 | 236.88 |
900892800000 | 235.23 |
900979200000 | 232.12 |
901065600000 | 229.8 |
901152000000 | 228.92 |
901238400000 | 226.15 |
901497600000 | 225.87 |
901584000000 | 224.34 |
901670400000 | 221.75 |
901756800000 | 224.46 |
901843200000 | 222.39 |
902102400000 | 217.87 |
902188800000 | 212.32 |
902275200000 | 209.94 |
902361600000 | 207.54 |
902448000000 | 208.31 |
902707200000 | 210.31 |
902793600000 | 206.39 |
902880000000 | 209.62 |
902966400000 | 205.75 |
903052800000 | 207.83 |
903312000000 | 208.39 |
903398400000 | 212.73 |
903484800000 | 213.3 |
903571200000 | 211.98 |
903657600000 | 206.38 |
903916800000 | 205.48 |
904003200000 | 209.15 |
904089600000 | 204.16 |
904176000000 | 196.52 |
904262400000 | 192.75 |
904521600000 | 184.47 |
904608000000 | 186.83 |
904694400000 | 185.56 |
904780800000 | 179.89 |
904867200000 | 180.61 |
905126400000 | 181.49 |
905212800000 | 191.5 |
905299200000 | 187.07 |
905385600000 | 178.02 |
905472000000 | 178.73 |
905731200000 | 183.49 |
905817600000 | 184.04 |
905904000000 | 185.12 |
905990400000 | 178.98 |
906076800000 | 178.06 |
906336000000 | 174.28 |
906422400000 | 175.43 |
906508800000 | 178.34 |
906595200000 | 176.21 |
906681600000 | 175.28 |
906940800000 | 178.73 |
907027200000 | 176.56 |
907113600000 | 170.26 |
907200000000 | 164.02 |
907286400000 | 159.81 |
907545600000 | 155.03 |
907632000000 | 158.13 |
907718400000 | 158.72 |
907804800000 | 154.32 |
907891200000 | 158.89 |
908150400000 | 165.34 |
908236800000 | 163.79 |
908323200000 | 166.4 |
908409600000 | 172.56 |
908496000000 | 176.06 |
908755200000 | 178.79 |
908841600000 | 178.9 |
908928000000 | 179.19 |
909014400000 | 178.3 |
909100800000 | 178.15 |
909360000000 | 179.64 |
909446400000 | 182.25 |
909532800000 | 183.21 |
909619200000 | 185.12 |
909705600000 | 187.26 |
909964800000 | 190.99 |
910051200000 | 189.26 |
910137600000 | 192.48 |
910224000000 | 190.98 |
910310400000 | 191.59 |
910569600000 | 188.59 |
910656000000 | 187.52 |
910742400000 | 185.95 |
910828800000 | 186.88 |
910915200000 | 188.44 |
911174400000 | 189.12 |
911260800000 | 188.18 |
911347200000 | 188.68 |
911433600000 | 190.22 |
911520000000 | 190.98 |
911779200000 | 195.18 |
911865600000 | 198.56 |
911952000000 | 199.03 |
912038400000 | 200.25 |
912124800000 | 202.26 |
912384000000 | 196.16 |
912470400000 | 195.04 |
912556800000 | 195.13 |
912643200000 | 192.94 |
912729600000 | 193.86 |
912988800000 | 194.32 |
913075200000 | 193.83 |
913161600000 | 190.96 |
913248000000 | 186.7 |
913334400000 | 182.91 |
913593600000 | 179.17 |
913680000000 | 181.39 |
913766400000 | 184.17 |
913852800000 | 187.83 |
913939200000 | 190.81 |
914198400000 | 195.03 |
914284800000 | 193.91 |
914371200000 | 195.55 |
914457600000 | 195.55 |
914544000000 | 195.52 |
914803200000 | 194.67 |
914889600000 | 196.93 |
914976000000 | 200.48 |
915062400000 | 198.16 |
915148800000 | 198.24 |
915408000000 | 197.91 |
915494400000 | 202.23 |
915580800000 | 210.17 |
915667200000 | 210.88 |
915753600000 | 218.01 |
916012800000 | 214.24 |
916099200000 | 209.31 |
916185600000 | 205.17 |
916272000000 | 202.11 |
916358400000 | 207.05 |
916617600000 | 207.74 |
916704000000 | 208.9 |
916790400000 | 204.87 |
916876800000 | 201.68 |
916963200000 | 198.65 |
917222400000 | 199.76 |
917308800000 | 201.28 |
917395200000 | 199.22 |
917481600000 | 202.9 |
917568000000 | 208.4 |
917827200000 | 211.6 |
917913600000 | 209.73 |
918000000000 | 213.99 |
918086400000 | 213.78 |
918172800000 | 213.81 |
918432000000 | 214.23 |
918518400000 | 212.51 |
918604800000 | 211.82 |
918691200000 | 216.93 |
918777600000 | 214.93 |
919036800000 | 216.61 |
919123200000 | 218.57 |
919209600000 | 217.43 |
919296000000 | 220.84 |
919382400000 | 226.21 |
919641600000 | 231.1 |
919728000000 | 231.57 |
919814400000 | 233.35 |
919900800000 | 230.91 |
919987200000 | 231.77 |
920246400000 | 235.54 |
920332800000 | 239.03 |
920419200000 | 237.58 |
920505600000 | 239.59 |
920592000000 | 244.79 |
920851200000 | 240.53 |
920937600000 | 238.91 |
921024000000 | 237.75 |
921110400000 | 238.65 |
921196800000 | 240.66 |
921456000000 | 244.62 |
921542400000 | 238.3 |
921628800000 | 241.2 |
921715200000 | 243.96 |
921801600000 | 244.52 |
922060800000 | 240.81 |
922147200000 | 236.08 |
922233600000 | 237.78 |
922320000000 | 242.88 |
922406400000 | 242.69 |
922665600000 | 245.95 |
922752000000 | 247.7 |
922838400000 | 246.46 |
922924800000 | 246.95 |
923011200000 | 246.96 |
923270400000 | 250.92 |
923356800000 | 247.88 |
923443200000 | 251.36 |
923529600000 | 253.5 |
923616000000 | 255.79 |
923875200000 | 252.31 |
923961600000 | 253.85 |
924048000000 | 253.84 |
924134400000 | 253.78 |
924220800000 | 257.09 |
924480000000 | 257.13 |
924566400000 | 257.9 |
924652800000 | 263.09 |
924739200000 | 261.63 |
924825600000 | 262.2 |
925084800000 | 262.17 |
925171200000 | 261.28 |
925257600000 | 257.98 |
925344000000 | 254.46 |
925430400000 | 257.05 |
925689600000 | 258.38 |
925776000000 | 255.71 |
925862400000 | 252.87 |
925948800000 | 252.98 |
926035200000 | 250.65 |
926294400000 | 249.31 |
926380800000 | 254.55 |
926467200000 | 257.23 |
926553600000 | 255.7 |
926640000000 | 250.18 |
926899200000 | 247.86 |
926985600000 | 249.3 |
927072000000 | 246.49 |
927158400000 | 246.09 |
927244800000 | 244.4 |
927504000000 | 240.49 |
927590400000 | 237.9 |
927676800000 | 241.33 |
927763200000 | 239.71 |
927849600000 | 242.19 |
928108800000 | 241.91 |
928195200000 | 242.05 |
928281600000 | 243.52 |
928368000000 | 247.24 |
928454400000 | 250.45 |
928713600000 | 252.24 |
928800000000 | 248.23 |
928886400000 | 246.54 |
928972800000 | 246.8 |
929059200000 | 245.92 |
929318400000 | 247.22 |
929404800000 | 247.61 |
929491200000 | 251.61 |
929577600000 | 251.44 |
929664000000 | 248.96 |
929923200000 | 250.59 |
930009600000 | 250.3 |
930096000000 | 246.89 |
930182400000 | 242.91 |
930268800000 | 240.35 |
930528000000 | 245.66 |
930614400000 | 247.86 |
930700800000 | 247.33 |
930787200000 | 251.95 |
930873600000 | 252.52 |
931132800000 | 253.07 |
931219200000 | 252.57 |
931305600000 | 252.3 |
931392000000 | 251.28 |
931478400000 | 258.16 |
931737600000 | 257.57 |
931824000000 | 257.2 |
931910400000 | 255.3 |
931996800000 | 255.21 |
932083200000 | 255.03 |
932342400000 | 253.44 |
932428800000 | 247.94 |
932515200000 | 245.41 |
932601600000 | 243.49 |
932688000000 | 241.93 |
932947200000 | 238.33 |
933033600000 | 238.16 |
933120000000 | 236.43 |
933206400000 | 232.88 |
933292800000 | 233.47 |
933552000000 | 236.34 |
933638400000 | 233.89 |
933724800000 | 230.97 |
933811200000 | 228.19 |
933897600000 | 224.51 |
934156800000 | 226.24 |
934243200000 | 221.98 |
934329600000 | 222.11 |
934416000000 | 223.52 |
934502400000 | 229.49 |
934761600000 | 231.87 |
934848000000 | 234.17 |
934934400000 | 235.03 |
935020800000 | 231.31 |
935107200000 | 230.98 |
935366400000 | 236.37 |
935452800000 | 235.12 |
935539200000 | 241.7 |
935625600000 | 239.04 |
935712000000 | 238.41 |
935971200000 | 236.02 |
936057600000 | 231.2 |
936144000000 | 229.78 |
936230400000 | 227.52 |
936316800000 | 232.99 |
936576000000 | 233.96 |
936662400000 | 232.64 |
936748800000 | 231.13 |
936835200000 | 234.87 |
936921600000 | 238.33 |
937180800000 | 238.05 |
937267200000 | 238.28 |
937353600000 | 235.01 |
937440000000 | 233.05 |
937526400000 | 232.39 |
937785600000 | 233.54 |
937872000000 | 230.23 |
937958400000 | 229.38 |
938044800000 | 229.2 |
938131200000 | 228.16 |
938390400000 | 228.56 |
938476800000 | 226.61 |
938563200000 | 225 |
938649600000 | 225.36 |
938736000000 | 224.85 |
938995200000 | 228.85 |
939081600000 | 228.06 |
939168000000 | 229.8 |
939254400000 | 230.02 |
939340800000 | 232.24 |
939600000000 | 232.25 |
939686400000 | 227.18 |
939772800000 | 223.56 |
939859200000 | 223.54 |
939945600000 | 218.7 |
940204800000 | 219.6 |
940291200000 | 221.67 |
940377600000 | 224.93 |
940464000000 | 220.8 |
940550400000 | 220.88 |
940809600000 | 219.98 |
940896000000 | 221.37 |
940982400000 | 222.82 |
941068800000 | 227.69 |
941155200000 | 231.03 |
941414400000 | 230.23 |
941500800000 | 228.55 |
941587200000 | 231.65 |
941673600000 | 237.64 |
941760000000 | 239.47 |
942019200000 | 240.99 |
942105600000 | 239.61 |
942192000000 | 239.26 |
942278400000 | 242.79 |
942364800000 | 248.39 |
942624000000 | 244.8 |
942710400000 | 244.53 |
942796800000 | 240.82 |
942883200000 | 244.05 |
942969600000 | 244.39 |
943228800000 | 242.73 |
943315200000 | 243.1 |
943401600000 | 242.23 |
943488000000 | 242.91 |
943574400000 | 242.14 |
943833600000 | 245.37 |
943920000000 | 245.13 |
944006400000 | 247.69 |
944092800000 | 245.21 |
944179200000 | 248.79 |
944438400000 | 243.92 |
944524800000 | 241.78 |
944611200000 | 239.3 |
944697600000 | 240.37 |
944784000000 | 239.75 |
945043200000 | 238.66 |
945129600000 | 240.75 |
945216000000 | 240.4 |
945302400000 | 239.61 |
945388800000 | 240.76 |
945648000000 | 239.37 |
945734400000 | 240.78 |
945820800000 | 241.33 |
945907200000 | 239.73 |
945993600000 | 240.59 |
946252800000 | 241.36 |
946339200000 | 241.51 |
946425600000 | 241.4 |
946512000000 | 242.59 |
946598400000 | 243.76 |
946857600000 | 238.41 |
946944000000 | 234.19 |
947030400000 | 231.99 |
947116800000 | 231.4 |
947203200000 | 236.24 |
947462400000 | 239.6 |
947548800000 | 238.63 |
947635200000 | 242.15 |
947721600000 | 239.85 |
947808000000 | 242.26 |
948067200000 | 240.68 |
948153600000 | 236.88 |
948240000000 | 236.38 |
948326400000 | 232.39 |
948412800000 | 231.92 |
948672000000 | 227.49 |
948758400000 | 225.85 |
948844800000 | 220.1 |
948931200000 | 226.03 |
949017600000 | 224.93 |
949276800000 | 225.52 |
949363200000 | 225.9 |
949449600000 | 221.89 |
949536000000 | 218.25 |
949622400000 | 217.63 |
949881600000 | 218.67 |
949968000000 | 218.2 |
950054400000 | 215.31 |
950140800000 | 214.81 |
950227200000 | 212.59 |
950486400000 | 211.73 |
950572800000 | 209.33 |
950659200000 | 209.76 |
950745600000 | 212.72 |
950832000000 | 208.76 |
951091200000 | 207.72 |
951177600000 | 204.77 |
951264000000 | 207.95 |
951350400000 | 207.21 |
951436800000 | 211.7 |
951696000000 | 210.23 |
951782400000 | 213.15 |
951868800000 | 213.41 |
951955200000 | 212.51 |
952041600000 | 215.56 |
952300800000 | 217.33 |
952387200000 | 212.45 |
952473600000 | 214.97 |
952560000000 | 214.86 |
952646400000 | 216.04 |
952905600000 | 217.07 |
952992000000 | 213.6 |
953078400000 | 219.58 |
953164800000 | 228.46 |
953251200000 | 225.04 |
953510400000 | 226.9 |
953596800000 | 232.12 |
953683200000 | 231.94 |
953769600000 | 231.69 |
953856000000 | 230.85 |
954115200000 | 231.71 |
954201600000 | 235.13 |
954288000000 | 240.3 |
954374400000 | 238.54 |
954460800000 | 242.4 |
954720000000 | 243.46 |
954806400000 | 244.93 |
954892800000 | 244.39 |
954979200000 | 245.05 |
955065600000 | 243.9 |
955324800000 | 241.22 |
955411200000 | 246.11 |
955497600000 | 245.41 |
955584000000 | 242.12 |
955670400000 | 233.64 |
955929600000 | 231.31 |
956016000000 | 234.03 |
956102400000 | 238.67 |
956188800000 | 246.61 |
956275200000 | 246.57 |
956534400000 | 252.61 |
956620800000 | 258.95 |
956707200000 | 258.6 |
956793600000 | 260.35 |
956880000000 | 259.63 |
957139200000 | 261.04 |
957225600000 | 264.16 |
957312000000 | 261.99 |
957398400000 | 259.92 |
957484800000 | 259.98 |
957744000000 | 261.31 |
957830400000 | 262.63 |
957916800000 | 262.37 |
958003200000 | 262.64 |
958089600000 | 259.4 |
958348800000 | 260.57 |
958435200000 | 264.48 |
958521600000 | 263.38 |
958608000000 | 262.06 |
958694400000 | 259.28 |
958953600000 | 258.22 |
959040000000 | 259.09 |
959126400000 | 258.38 |
959212800000 | 252.5 |
959299200000 | 247.29 |
959558400000 | 247.62 |
959644800000 | 245.6 |
959731200000 | 242.37 |
959817600000 | 246.33 |
959904000000 | 246.07 |
960163200000 | 245.38 |
960249600000 | 243.78 |
960336000000 | 242.7 |
960422400000 | 244.41 |
960508800000 | 243.03 |
960768000000 | 239.82 |
960854400000 | 236.72 |
960940800000 | 236.63 |
961027200000 | 237.4 |
961113600000 | 232.88 |
961372800000 | 236.33 |
961459200000 | 235.07 |
961545600000 | 236.8 |
961632000000 | 237.18 |
961718400000 | 241.33 |
961977600000 | 242.56 |
962064000000 | 241.32 |
962150400000 | 240.72 |
962236800000 | 236.09 |
962323200000 | 239.14 |
962582400000 | 240.58 |
962668800000 | 241.25 |
962755200000 | 242.15 |
962841600000 | 244.61 |
962928000000 | 247.38 |
963187200000 | 245.97 |
963273600000 | 246.67 |
963360000000 | 249.48 |
963446400000 | 248.9 |
963532800000 | 250.98 |
963792000000 | 251.99 |
963878400000 | 254.58 |
963964800000 | 254.14 |
964051200000 | 253.94 |
964137600000 | 252.82 |
964396800000 | 252.99 |
964483200000 | 251.73 |
964569600000 | 254.42 |
964656000000 | 255.53 |
964742400000 | 254.07 |
965001600000 | 253.33 |
965088000000 | 259.64 |
965174400000 | 261.07 |
965260800000 | 261.81 |
965347200000 | 264.24 |
965606400000 | 265.95 |
965692800000 | 265.31 |
965779200000 | 265.25 |
965865600000 | 263.58 |
965952000000 | 267.07 |
966211200000 | 265.43 |
966297600000 | 261.54 |
966384000000 | 260.5 |
966470400000 | 259.68 |
966556800000 | 261.65 |
966816000000 | 262.95 |
966902400000 | 263.07 |
966988800000 | 261.31 |
967075200000 | 255.83 |
967161600000 | 255.85 |
967420800000 | 255.87 |
967507200000 | 258.08 |
967593600000 | 255.76 |
967680000000 | 256.29 |
967766400000 | 253.99 |
968025600000 | 254.49 |
968112000000 | 259.15 |
968198400000 | 263.06 |
968284800000 | 257.57 |
968371200000 | 253.19 |
968630400000 | 252.24 |
968716800000 | 251.31 |
968803200000 | 251.04 |
968889600000 | 246.2 |
968976000000 | 250.33 |
969235200000 | 250.49 |
969321600000 | 248.61 |
969408000000 | 247.29 |
969494400000 | 245.52 |
969580800000 | 244.43 |
969840000000 | 245.94 |
969926400000 | 244.49 |
970012800000 | 242.8 |
970099200000 | 246.27 |
970185600000 | 245.94 |
970444800000 | 246.49 |
970531200000 | 250.59 |
970617600000 | 250.32 |
970704000000 | 254.01 |
970790400000 | 251.14 |
971049600000 | 248.46 |
971136000000 | 246.99 |
971222400000 | 246.44 |
971308800000 | 239.38 |
971395200000 | 241.49 |
971654400000 | 245.25 |
971740800000 | 238.65 |
971827200000 | 241.83 |
971913600000 | 244.11 |
972000000000 | 244.5 |
972259200000 | 247.85 |
972345600000 | 249.92 |
972432000000 | 251.31 |
972518400000 | 248.42 |
972604800000 | 250.4 |
972864000000 | 257.53 |
972950400000 | 258.8 |
973036800000 | 257.21 |
973123200000 | 259.71 |
973209600000 | 258.84 |
973468800000 | 259.47 |
973555200000 | 259.98 |
973641600000 | 261.87 |
973728000000 | 259.46 |
973814400000 | 262.43 |
974073600000 | 265.13 |
974160000000 | 268.44 |
974246400000 | 267.62 |
974332800000 | 268.16 |
974419200000 | 272.03 |
974678400000 | 270.01 |
974764800000 | 274.07 |
974851200000 | 271.57 |
974937600000 | 272.82 |
975024000000 | 274.51 |
975283200000 | 267.87 |
975369600000 | 266.62 |
975456000000 | 269.35 |
975542400000 | 262.42 |
975628800000 | 259.14 |
975888000000 | 256.74 |
975974400000 | 259.78 |
976060800000 | 254.76 |
976147200000 | 254.6 |
976233600000 | 252.64 |
976492800000 | 260.37 |
976579200000 | 261.12 |
976665600000 | 262.64 |
976752000000 | 260.66 |
976838400000 | 256.93 |
977097600000 | 261.48 |
977184000000 | 263.06 |
977270400000 | 254.57 |
977356800000 | 253.94 |
977443200000 | 254.02 |
977702400000 | 253.95 |
977788800000 | 252.54 |
977875200000 | 258.51 |
977961600000 | 261.6 |
978048000000 | 260.1 |
978307200000 | 260.37 |
978393600000 | 254.8 |
978480000000 | 262.17 |
978566400000 | 260.79 |
978652800000 | 258.62 |
978912000000 | 259.64 |
978998400000 | 258.17 |
979084800000 | 257.73 |
979171200000 | 250.25 |
979257600000 | 252.01 |
979516800000 | 255.15 |
979603200000 | 257.08 |
979689600000 | 258 |
979776000000 | 255.05 |
979862400000 | 255.07 |
980121600000 | 255.28 |
980208000000 | 256.64 |
980294400000 | 254.56 |
980380800000 | 253.68 |
980467200000 | 250.28 |
980726400000 | 254.9 |
980812800000 | 253.37 |
980899200000 | 251.96 |
980985600000 | 252.02 |
981072000000 | 251.09 |
981331200000 | 248.75 |
981417600000 | 251.21 |
981504000000 | 250.23 |
981590400000 | 251.93 |
981676800000 | 249.03 |
981936000000 | 248.29 |
982022400000 | 251.8 |
982108800000 | 248.26 |
982195200000 | 254.13 |
982281600000 | 250.51 |
982540800000 | 248.71 |
982627200000 | 250.68 |
982713600000 | 248.45 |
982800000000 | 249.48 |
982886400000 | 244.64 |
983145600000 | 245.79 |
983232000000 | 244.82 |
983318400000 | 241.98 |
983404800000 | 238.89 |
983491200000 | 237.23 |
983750400000 | 239.66 |
983836800000 | 241.37 |
983923200000 | 240.96 |
984009600000 | 241.93 |
984096000000 | 239.44 |
984355200000 | 234.09 |
984441600000 | 232.7 |
984528000000 | 230.31 |
984614400000 | 235.21 |
984700800000 | 232.56 |
984960000000 | 232.17 |
985046400000 | 229.41 |
985132800000 | 229.9 |
985219200000 | 225.37 |
985305600000 | 226.71 |
985564800000 | 230.12 |
985651200000 | 233.06 |
985737600000 | 231.98 |
985824000000 | 234.45 |
985910400000 | 236.06 |
986169600000 | 234.74 |
986256000000 | 226.86 |
986342400000 | 228.45 |
986428800000 | 232.34 |
986515200000 | 228.53 |
986774400000 | 230.78 |
986860800000 | 236.5 |
986947200000 | 236.81 |
987033600000 | 236.38 |
987120000000 | 237.19 |
987379200000 | 236.81 |
987465600000 | 237.8 |
987552000000 | 244.06 |
987638400000 | 244.32 |
987724800000 | 243.06 |
987984000000 | 244.17 |
988070400000 | 243.63 |
988156800000 | 242.99 |
988243200000 | 243.01 |
988329600000 | 246.91 |
988588800000 | 250.72 |
988675200000 | 251.35 |
988761600000 | 251.27 |
988848000000 | 249.39 |
988934400000 | 248.65 |
989193600000 | 248.91 |
989280000000 | 248.45 |
989366400000 | 249.25 |
989452800000 | 251.25 |
989539200000 | 254.31 |
989798400000 | 253.62 |
989884800000 | 253.02 |
989971200000 | 253.79 |
990057600000 | 255.6 |
990144000000 | 259.59 |
990403200000 | 263.07 |
990489600000 | 269.38 |
990576000000 | 270.14 |
990662400000 | 270.17 |
990748800000 | 268.6 |
991008000000 | 268.62 |
991094400000 | 270.94 |
991180800000 | 268.5 |
991267200000 | 270.53 |
991353600000 | 267.61 |
991612800000 | 266.9 |
991699200000 | 265.54 |
991785600000 | 265.76 |
991872000000 | 265.95 |
991958400000 | 263.67 |
992217600000 | 264.18 |
992304000000 | 258.26 |
992390400000 | 258.95 |
992476800000 | 254.48 |
992563200000 | 252.1 |
992822400000 | 252.6 |
992908800000 | 253.68 |
992995200000 | 252.12 |
993081600000 | 255.52 |
993168000000 | 254.4 |
993427200000 | 251.66 |
993513600000 | 248.62 |
993600000000 | 251.26 |
993686400000 | 258.02 |
993772800000 | 259.16 |
994032000000 | 260.51 |
994118400000 | 259.09 |
994204800000 | 259.44 |
994291200000 | 260.73 |
994377600000 | 252.83 |
994636800000 | 251.2 |
994723200000 | 250.38 |
994809600000 | 249.85 |
994896000000 | 256.54 |
994982400000 | 258.22 |
995241600000 | 258.19 |
995328000000 | 256.25 |
995414400000 | 252.56 |
995500800000 | 253.85 |
995587200000 | 252.92 |
995846400000 | 252.88 |
995932800000 | 250.68 |
996019200000 | 252.42 |
996105600000 | 252.3 |
996192000000 | 249.93 |
996451200000 | 251.98 |
996537600000 | 253.12 |
996624000000 | 254.63 |
996710400000 | 254.74 |
996796800000 | 252.78 |
997056000000 | 251.28 |
997142400000 | 251.71 |
997228800000 | 249.35 |
997315200000 | 244.81 |
997401600000 | 245.11 |
997660800000 | 243.35 |
997747200000 | 242.66 |
997833600000 | 240.63 |
997920000000 | 242.91 |
998006400000 | 241.37 |
998265600000 | 242.52 |
998352000000 | 241.04 |
998438400000 | 241.22 |
998524800000 | 242.39 |
998611200000 | 244.58 |
998870400000 | 244.56 |
998956800000 | 242.84 |
999043200000 | 241.17 |
999129600000 | 237.56 |
999216000000 | 237.69 |
999475200000 | 238.85 |
999561600000 | 245.36 |
999648000000 | 244.51 |
999734400000 | 237.02 |
999820800000 | 229.57 |
1000080000000 | 227.87 |
1000166400000 | 216.39 |
1000252800000 | 212.99 |
1000339200000 | 214.42 |
1000425600000 | 207.85 |
1000684800000 | 186.91 |
1000771200000 | 184.03 |
1000857600000 | 183.89 |
1000944000000 | 177.99 |
1001030400000 | 177.72 |
1001289600000 | 181.1 |
1001376000000 | 183.43 |
1001462400000 | 183.45 |
1001548800000 | 186.78 |
1001635200000 | 193.22 |
1001894400000 | 190.93 |
1001980800000 | 191.18 |
1002067200000 | 197.59 |
1002153600000 | 199.73 |
1002240000000 | 201.23 |
1002499200000 | 197.24 |
1002585600000 | 198.17 |
1002672000000 | 204.31 |
1002758400000 | 211.11 |
1002844800000 | 206.77 |
1003104000000 | 205.98 |
1003190400000 | 206.82 |
1003276800000 | 206.57 |
1003363200000 | 204.27 |
1003449600000 | 203.03 |
1003708800000 | 206.28 |
1003795200000 | 209.08 |
1003881600000 | 209.27 |
1003968000000 | 209.7 |
1004054400000 | 212.49 |
1004313600000 | 205.09 |
1004400000000 | 200.01 |
1004486400000 | 202.72 |
1004572800000 | 204.44 |
1004659200000 | 205.93 |
1004918400000 | 210.16 |
1005004800000 | 212.36 |
1005091200000 | 212.91 |
1005177600000 | 214.2 |
1005264000000 | 213.07 |
1005523200000 | 210.71 |
1005609600000 | 218.75 |
1005696000000 | 222.68 |
1005782400000 | 228.09 |
1005868800000 | 226.56 |
1006128000000 | 227.93 |
1006214400000 | 223.91 |
1006300800000 | 222.75 |
1006387200000 | 222.66 |
1006473600000 | 223.44 |
1006732800000 | 223.7 |
1006819200000 | 222.37 |
1006905600000 | 219.7 |
1006992000000 | 220.07 |
1007078400000 | 219.78 |
1007337600000 | 219.63 |
1007424000000 | 222.9 |
1007510400000 | 229.73 |
1007596800000 | 230.14 |
1007683200000 | 228.75 |
1007942400000 | 226.84 |
1008028800000 | 226.48 |
1008115200000 | 224.5 |
1008201600000 | 222.25 |
1008288000000 | 223.38 |
1008547200000 | 222.77 |
1008633600000 | 223.86 |
1008720000000 | 223.08 |
1008806400000 | 221.36 |
1008892800000 | 225.32 |
1009152000000 | 228.24 |
1009238400000 | 228.2 |
1009324800000 | 229 |
1009411200000 | 230.27 |
1009497600000 | 230.75 |
1009756800000 | 228.61 |
1009843200000 | 228.67 |
1009929600000 | 224.52 |
1010016000000 | 229.32 |
1010102400000 | 235.5 |
1010361600000 | 237.06 |
1010448000000 | 236.91 |
1010534400000 | 234.69 |
1010620800000 | 234.52 |
1010707200000 | 232.87 |
1010966400000 | 230.2 |
1011052800000 | 235.05 |
1011139200000 | 233.45 |
1011225600000 | 236.15 |
1011312000000 | 235.12 |
1011571200000 | 235.25 |
1011657600000 | 232.96 |
1011744000000 | 237.65 |
1011830400000 | 237.11 |
1011916800000 | 238.01 |
1012176000000 | 240.66 |
1012262400000 | 238.54 |
1012348800000 | 241.87 |
1012435200000 | 246.23 |
1012521600000 | 242.69 |
1012780800000 | 238.8 |
1012867200000 | 239.32 |
1012953600000 | 236.54 |
1013040000000 | 237.21 |
1013126400000 | 237.25 |
1013385600000 | 237.87 |
1013472000000 | 237.06 |
1013558400000 | 240.89 |
1013644800000 | 242.54 |
1013731200000 | 241.65 |
1013990400000 | 242 |
1014076800000 | 239.08 |
1014163200000 | 243.52 |
1014249600000 | 241.57 |
1014336000000 | 241.02 |
1014595200000 | 243.8 |
1014681600000 | 246.74 |
1014768000000 | 249.37 |
1014854400000 | 247.52 |
1014940800000 | 251.09 |
1015200000000 | 255.58 |
1015286400000 | 254.46 |
1015372800000 | 256.24 |
1015459200000 | 253.94 |
1015545600000 | 256.68 |
1015804800000 | 255.73 |
1015891200000 | 253.73 |
1015977600000 | 251.12 |
1016064000000 | 251.59 |
1016150400000 | 255.23 |
1016409600000 | 255.87 |
1016496000000 | 255.21 |
1016582400000 | 252.61 |
1016668800000 | 253.17 |
1016755200000 | 251.99 |
1017014400000 | 248.51 |
1017100800000 | 250.65 |
1017187200000 | 253.44 |
1017273600000 | 254.74 |
1017360000000 | 254.43 |
1017619200000 | 250.3 |
1017705600000 | 249.19 |
1017792000000 | 247.74 |
1017878400000 | 250.37 |
1017964800000 | 251.6 |
1018224000000 | 251.34 |
1018310400000 | 251.33 |
1018396800000 | 254.08 |
1018483200000 | 250.95 |
1018569600000 | 254.65 |
1018828800000 | 253.89 |
1018915200000 | 253.7 |
1019001600000 | 251.72 |
1019088000000 | 253.46 |
1019174400000 | 253.56 |
1019433600000 | 253.34 |
1019520000000 | 254.41 |
1019606400000 | 254.22 |
1019692800000 | 252.94 |
1019779200000 | 249.51 |
1020038400000 | 246.88 |
1020124800000 | 247.93 |
1020211200000 | 247.36 |
1020297600000 | 249.4 |
1020384000000 | 245.87 |
1020643200000 | 243.52 |
1020729600000 | 243.05 |
1020816000000 | 245.91 |
1020902400000 | 243.04 |
1020988800000 | 239.5 |
1021248000000 | 243.02 |
1021334400000 | 246.46 |
1021420800000 | 246.95 |
1021507200000 | 246.9 |
1021593600000 | 244.78 |
1021852800000 | 243.44 |
1021939200000 | 241.4 |
1022025600000 | 238.48 |
1022112000000 | 238.76 |
1022198400000 | 238.26 |
1022457600000 | 238.85 |
1022544000000 | 235.85 |
1022630400000 | 235.38 |
1022716800000 | 234.01 |
1022803200000 | 236.67 |
1023062400000 | 232.04 |
1023148800000 | 230.68 |
1023235200000 | 233.86 |
1023321600000 | 232.08 |
1023408000000 | 233.03 |
1023667200000 | 234.97 |
1023753600000 | 232.76 |
1023840000000 | 231.64 |
1023926400000 | 228.7 |
1024012800000 | 222.83 |
1024272000000 | 228.29 |
1024358400000 | 226.77 |
1024444800000 | 224.97 |
1024531200000 | 222.2 |
1024617600000 | 220.31 |
1024876800000 | 218.51 |
1024963200000 | 215.49 |
1025049600000 | 211.91 |
1025136000000 | 212.64 |
1025222400000 | 214.66 |
1025481600000 | 210.97 |
1025568000000 | 206.64 |
1025654400000 | 203.81 |
1025740800000 | 205.8 |
1025827200000 | 212.1 |
1026086400000 | 209.9 |
1026172800000 | 205.55 |
1026259200000 | 203.03 |
1026345600000 | 199.13 |
1026432000000 | 198.32 |
1026691200000 | 192.97 |
1026777600000 | 189.37 |
1026864000000 | 190.46 |
1026950400000 | 189.06 |
1027036800000 | 183.57 |
1027296000000 | 177.6 |
1027382400000 | 178.64 |
1027468800000 | 180.51 |
1027555200000 | 176.5 |
1027641600000 | 181.02 |
1027900800000 | 191.52 |
1027987200000 | 190.65 |
1028073600000 | 193.52 |
1028160000000 | 187.03 |
1028246400000 | 182.2 |
1028505600000 | 179.76 |
1028592000000 | 182.19 |
1028678400000 | 182.17 |
1028764800000 | 184.74 |
1028851200000 | 186.28 |
1029110400000 | 183.82 |
1029196800000 | 181.49 |
1029283200000 | 183.19 |
1029369600000 | 189.49 |
1029456000000 | 188.96 |
1029715200000 | 194.65 |
1029801600000 | 192.61 |
1029888000000 | 195.4 |
1029974400000 | 200.83 |
1030060800000 | 198.96 |
1030320000000 | 198.42 |
1030406400000 | 196.49 |
1030492800000 | 193.66 |
1030579200000 | 192.8 |
1030665600000 | 191.7 |
1030924800000 | 190.3 |
1031011200000 | 182.72 |
1031097600000 | 183.73 |
1031184000000 | 181.47 |
1031270400000 | 184.68 |
1031529600000 | 184.97 |
1031616000000 | 186.66 |
1031702400000 | 186.22 |
1031788800000 | 180.79 |
1031875200000 | 180.77 |
1032134400000 | 181.91 |
1032220800000 | 176.17 |
1032307200000 | 172.84 |
1032393600000 | 168.22 |
1032480000000 | 169.51 |
1032739200000 | 167.87 |
1032825600000 | 164.29 |
1032912000000 | 168.91 |
1032998400000 | 172.76 |
1033084800000 | 171.65 |
1033344000000 | 166.3 |
1033430400000 | 169.07 |
1033516800000 | 166.38 |
1033603200000 | 164.66 |
1033689600000 | 164.3 |
1033948800000 | 159.84 |
1034035200000 | 161.47 |
1034121600000 | 156.38 |
1034208000000 | 156.6 |
1034294400000 | 162.05 |
1034553600000 | 161.38 |
1034640000000 | 167.52 |
1034726400000 | 165.65 |
1034812800000 | 170.16 |
1034899200000 | 170.05 |
1035158400000 | 174.56 |
1035244800000 | 174.75 |
1035331200000 | 175.21 |
1035417600000 | 172.7 |
1035504000000 | 174.96 |
1035763200000 | 173.06 |
1035849600000 | 171.9 |
1035936000000 | 171.99 |
1036022400000 | 170.82 |
1036108800000 | 171.14 |
1036368000000 | 173.63 |
1036454400000 | 173.73 |
1036540800000 | 173.42 |
1036627200000 | 171.57 |
1036713600000 | 167.74 |
1036972800000 | 164.61 |
1037059200000 | 164.93 |
1037145600000 | 164.35 |
1037232000000 | 167.65 |
1037318400000 | 169.1 |
1037577600000 | 169.39 |
1037664000000 | 169.07 |
1037750400000 | 170.06 |
1037836800000 | 173.55 |
1037923200000 | 176.07 |
1038182400000 | 176.68 |
1038268800000 | 174.42 |
1038355200000 | 177.72 |
1038441600000 | 178.99 |
1038528000000 | 177.46 |
1038787200000 | 177.01 |
1038873600000 | 173.61 |
1038960000000 | 173.17 |
1039046400000 | 173.6 |
1039132800000 | 171.54 |
1039392000000 | 168.12 |
1039478400000 | 167.91 |
1039564800000 | 167.65 |
1039651200000 | 167.23 |
1039737600000 | 163.58 |
1039996800000 | 165.33 |
1040083200000 | 162.24 |
1040169600000 | 160.76 |
1040256000000 | 159.08 |
1040342400000 | 161.49 |
1040601600000 | 160.4 |
1040688000000 | 159.56 |
1040774400000 | 159.35 |
1040860800000 | 159.31 |
1040947200000 | 156.2 |
1041206400000 | 156.54 |
1041292800000 | 157.84 |
1041379200000 | 157.74 |
1041465600000 | 163.7 |
1041552000000 | 162.82 |
1041811200000 | 162.91 |
1041897600000 | 162.29 |
1041984000000 | 159.97 |
1042070400000 | 160.85 |
1042156800000 | 159.96 |
1042416000000 | 160.37 |
1042502400000 | 160.53 |
1042588800000 | 158.64 |
1042675200000 | 156.45 |
1042761600000 | 154.1 |
1043020800000 | 153.1 |
1043107200000 | 150.71 |
1043193600000 | 149.34 |
1043280000000 | 149.04 |
1043366400000 | 148.11 |
1043625600000 | 144.76 |
1043712000000 | 145.69 |
1043798400000 | 145.9 |
1043884800000 | 147.31 |
1043971200000 | 148.34 |
1044230400000 | 149.69 |
1044316800000 | 145.51 |
1044403200000 | 146.17 |
1044489600000 | 144.02 |
1044576000000 | 142.84 |
1044835200000 | 144.52 |
1044921600000 | 145.91 |
1045008000000 | 144.53 |
1045094400000 | 141.27 |
1045180800000 | 143.12 |
1045440000000 | 144.87 |
1045526400000 | 145.57 |
1045612800000 | 145.02 |
1045699200000 | 143.13 |
1045785600000 | 145.59 |
1046044800000 | 142.81 |
1046131200000 | 141.66 |
1046217600000 | 140.09 |
1046304000000 | 141.39 |
1046390400000 | 142.4 |
1046649600000 | 141.13 |
1046736000000 | 139.06 |
1046822400000 | 138.55 |
1046908800000 | 137.7 |
1046995200000 | 137.98 |
1047254400000 | 134.84 |
1047340800000 | 134.48 |
1047427200000 | 133.51 |
1047513600000 | 141.73 |
1047600000000 | 145.22 |
1047859200000 | 150.57 |
1047945600000 | 153.11 |
1048032000000 | 154.1 |
1048118400000 | 154.49 |
1048204800000 | 160.76 |
1048464000000 | 152.14 |
1048550400000 | 153.97 |
1048636800000 | 153.33 |
1048723200000 | 152.14 |
1048809600000 | 149.8 |
1049068800000 | 145.67 |
1049155200000 | 143.82 |
1049241600000 | 150.09 |
1049328000000 | 149.91 |
1049414400000 | 151.09 |
1049673600000 | 155.65 |
1049760000000 | 154.15 |
1049846400000 | 152.08 |
1049932800000 | 151.57 |
1050019200000 | 152.27 |
1050278400000 | 153.47 |
1050364800000 | 154.9 |
1050451200000 | 151.96 |
1050537600000 | 153.38 |
1050624000000 | 153.4 |
1050883200000 | 153.14 |
1050969600000 | 153.02 |
1051056000000 | 153.46 |
1051142400000 | 152.24 |
1051228800000 | 149.45 |
1051488000000 | 153.62 |
1051574400000 | 154.51 |
1051660800000 | 153.42 |
1051747200000 | 153.02 |
1051833600000 | 154.97 |
1052092800000 | 154.95 |
1052179200000 | 156.45 |
1052265600000 | 156.75 |
1052352000000 | 153.41 |
1052438400000 | 155.11 |
1052697600000 | 155.93 |
1052784000000 | 156 |
1052870400000 | 156.5 |
1052956800000 | 158.5 |
1053043200000 | 156.36 |
1053302400000 | 152.14 |
1053388800000 | 149.83 |
1053475200000 | 150.54 |
1053561600000 | 152.04 |
1053648000000 | 151.07 |
1053907200000 | 150.83 |
1053993600000 | 152.89 |
1054080000000 | 155.73 |
1054166400000 | 154.76 |
1054252800000 | 157.23 |
1054512000000 | 158.67 |
1054598400000 | 158.68 |
1054684800000 | 161.14 |
1054771200000 | 161.21 |
1054857600000 | 167.57 |
1055116800000 | 165.47 |
1055203200000 | 167.1 |
1055289600000 | 167.41 |
1055376000000 | 167.35 |
1055462400000 | 165.54 |
1055721600000 | 168.01 |
1055808000000 | 169.85 |
1055894400000 | 169.99 |
1055980800000 | 168.35 |
1056067200000 | 170.29 |
1056326400000 | 169.98 |
1056412800000 | 170.18 |
1056499200000 | 169.33 |
1056585600000 | 171.4 |
1056672000000 | 172.21 |
1056931200000 | 170.67 |
1057017600000 | 170.45 |
1057104000000 | 174.32 |
1057190400000 | 174.5 |
1057276800000 | 175.06 |
1057536000000 | 179.92 |
1057622400000 | 180.57 |
1057708800000 | 179.88 |
1057795200000 | 177.28 |
1057881600000 | 179.11 |
1058140800000 | 179.64 |
1058227200000 | 177.96 |
1058313600000 | 177.09 |
1058400000000 | 174.12 |
1058486400000 | 174.75 |
1058745600000 | 172.53 |
1058832000000 | 173.72 |
1058918400000 | 172.46 |
1059004800000 | 173.18 |
1059091200000 | 174.2 |
1059350400000 | 174.98 |
1059436800000 | 176.23 |
1059523200000 | 177.02 |
1059609600000 | 180.45 |
1059696000000 | 179.3 |
1059955200000 | 177.3 |
1060041600000 | 175.51 |
1060128000000 | 174.77 |
1060214400000 | 175.53 |
1060300800000 | 179.59 |
1060560000000 | 179.11 |
1060646400000 | 180.97 |
1060732800000 | 180.06 |
1060819200000 | 181.8 |
1060905600000 | 181.93 |
1061164800000 | 183.95 |
1061251200000 | 185.67 |
1061337600000 | 186.86 |
1061424000000 | 189.67 |
1061510400000 | 189.15 |
1061769600000 | 189.3 |
1061856000000 | 188.35 |
1061942400000 | 188.32 |
1062028800000 | 188.37 |
1062115200000 | 187.99 |
1062374400000 | 189.24 |
1062460800000 | 192.65 |
1062547200000 | 192.9 |
1062633600000 | 192.22 |
1062720000000 | 189.99 |
1062979200000 | 190.26 |
1063065600000 | 186.5 |
1063152000000 | 184.92 |
1063238400000 | 186.55 |
1063324800000 | 185.99 |
1063584000000 | 186.29 |
1063670400000 | 189.85 |
1063756800000 | 188.93 |
1063843200000 | 192.01 |
1063929600000 | 190.41 |
1064188800000 | 187.5 |
1064275200000 | 189.76 |
1064361600000 | 189.58 |
1064448000000 | 186.07 |
1064534400000 | 185.48 |
1064793600000 | 184.03 |
1064880000000 | 181.87 |
1064966400000 | 185.29 |
1065052800000 | 186.94 |
1065139200000 | 189.98 |
1065398400000 | 188.44 |
1065484800000 | 188.23 |
1065571200000 | 186.39 |
1065657600000 | 188.52 |
1065744000000 | 187.07 |
1066003200000 | 191.33 |
1066089600000 | 190.4 |
1066176000000 | 191.7 |
1066262400000 | 192.89 |
1066348800000 | 191.35 |
1066608000000 | 192.26 |
1066694400000 | 191.11 |
1066780800000 | 187.91 |
1066867200000 | 187.65 |
1066953600000 | 188.17 |
1067212800000 | 189.51 |
1067299200000 | 192.9 |
1067385600000 | 193.81 |
1067472000000 | 195.55 |
1067558400000 | 196.58 |
1067817600000 | 198.83 |
1067904000000 | 199.5 |
1067990400000 | 200.67 |
1068076800000 | 202.24 |
1068163200000 | 201.51 |
1068422400000 | 201.48 |
1068508800000 | 200.66 |
1068595200000 | 200.58 |
1068681600000 | 200.24 |
1068768000000 | 198.81 |
1069027200000 | 195.23 |
1069113600000 | 190.5 |
1069200000000 | 190.96 |
1069286400000 | 189.52 |
1069372800000 | 189.94 |
1069632000000 | 195.56 |
1069718400000 | 196.52 |
1069804800000 | 195.39 |
1069891200000 | 196 |
1069977600000 | 194.92 |
1070236800000 | 197.83 |
1070323200000 | 196.45 |
1070409600000 | 196.15 |
1070496000000 | 195.79 |
1070582400000 | 192.54 |
1070841600000 | 192.11 |
1070928000000 | 190.91 |
1071014400000 | 190.34 |
1071100800000 | 191.46 |
1071187200000 | 191.2 |
1071446400000 | 191.02 |
1071532800000 | 190.03 |
1071619200000 | 188.81 |
1071705600000 | 190.99 |
1071792000000 | 190.59 |
1072051200000 | 191.73 |
1072137600000 | 192.5 |
1072224000000 | 189.82 |
1072310400000 | 189.85 |
1072396800000 | 190.17 |
1072656000000 | 191.22 |
1072742400000 | 191.08 |
1072828800000 | 191.06 |
1072915200000 | 191.48 |
1073001600000 | 191.26 |
1073260800000 | 191.29 |
1073347200000 | 192.63 |
1073433600000 | 193.88 |
1073520000000 | 193.49 |
1073606400000 | 191.16 |
1073865600000 | 192.45 |
1073952000000 | 192.03 |
1074038400000 | 195.71 |
1074124800000 | 196.62 |
1074211200000 | 199.18 |
1074470400000 | 199.61 |
1074556800000 | 196.65 |
1074643200000 | 197.31 |
1074729600000 | 196.66 |
1074816000000 | 196.2 |
1075075200000 | 198.76 |
1075161600000 | 195.72 |
1075248000000 | 194.1 |
1075334400000 | 195.81 |
1075420800000 | 196.16 |
1075680000000 | 195.96 |
1075766400000 | 195.3 |
1075852800000 | 194.78 |
1075939200000 | 196.67 |
1076025600000 | 197.08 |
1076284800000 | 197.2 |
1076371200000 | 197.4 |
1076457600000 | 198.51 |
1076544000000 | 197.33 |
1076630400000 | 197.11 |
1076889600000 | 197.48 |
1076976000000 | 199.75 |
1077062400000 | 199.73 |
1077148800000 | 202.44 |
1077235200000 | 202.19 |
1077494400000 | 202.58 |
1077580800000 | 200.96 |
1077667200000 | 203.35 |
1077753600000 | 205.02 |
1077840000000 | 205.63 |
1078099200000 | 208.6 |
1078185600000 | 210.05 |
1078272000000 | 212.69 |
1078358400000 | 212.7 |
1078444800000 | 211.45 |
1078704000000 | 211.74 |
1078790400000 | 209.72 |
1078876800000 | 209.44 |
1078963200000 | 205.5 |
1079049600000 | 207.38 |
1079308800000 | 203.3 |
1079395200000 | 203.55 |
1079481600000 | 208.21 |
1079568000000 | 204.1 |
1079654400000 | 203.94 |
1079913600000 | 201.51 |
1080000000000 | 202.86 |
1080086400000 | 205.21 |
1080172800000 | 209.12 |
1080259200000 | 209.29 |
1080518400000 | 211.56 |
1080604800000 | 211.73 |
1080691200000 | 210.08 |
1080777600000 | 211.04 |
1080864000000 | 216.69 |
1081123200000 | 220.41 |
1081209600000 | 219.14 |
1081296000000 | 217.01 |
1081382400000 | 217.11 |
1081468800000 | 216.94 |
1081728000000 | 218.32 |
1081814400000 | 218.64 |
1081900800000 | 214.85 |
1081987200000 | 213.18 |
1082073600000 | 214.74 |
1082332800000 | 214.09 |
1082419200000 | 214.29 |
1082505600000 | 214.06 |
1082592000000 | 218.55 |
1082678400000 | 218.35 |
1082937600000 | 216.91 |
1083024000000 | 216.28 |
1083110400000 | 216.73 |
1083196800000 | 212.85 |
1083283200000 | 211.02 |
1083542400000 | 213.39 |
1083628800000 | 210.97 |
1083715200000 | 211.45 |
1083801600000 | 209.34 |
1083888000000 | 208.35 |
1084147200000 | 204.84 |
1084233600000 | 206.42 |
1084320000000 | 204.63 |
1084406400000 | 205.55 |
1084492800000 | 205.16 |
1084752000000 | 200.27 |
1084838400000 | 203.44 |
1084924800000 | 204.16 |
1085011200000 | 204.39 |
1085097600000 | 205.21 |
1085356800000 | 206.48 |
1085443200000 | 205.87 |
1085529600000 | 207.34 |
1085616000000 | 206.27 |
1085702400000 | 208.41 |
1085961600000 | 208.35 |
1086048000000 | 208 |
1086134400000 | 207.93 |
1086220800000 | 207.5 |
1086307200000 | 208.76 |
1086566400000 | 209.57 |
1086652800000 | 211.54 |
1086739200000 | 212.91 |
1086825600000 | 212.44 |
1086912000000 | 212.55 |
1087171200000 | 209.41 |
1087257600000 | 209.6 |
1087344000000 | 212.14 |
1087430400000 | 211.99 |
1087516800000 | 211.78 |
1087776000000 | 211.31 |
1087862400000 | 210.98 |
1087948800000 | 211.79 |
1088035200000 | 210.75 |
1088121600000 | 212.04 |
1088380800000 | 212.22 |
1088467200000 | 213.49 |
1088553600000 | 212.94 |
1088640000000 | 213.62 |
1088726400000 | 211.26 |
1088985600000 | 211.27 |
1089072000000 | 210.19 |
1089158400000 | 210.73 |
1089244800000 | 208.73 |
1089331200000 | 209.56 |
1089590400000 | 210.33 |
1089676800000 | 210.73 |
1089763200000 | 211.14 |
1089849600000 | 210.67 |
1089936000000 | 209.67 |
1090195200000 | 209.18 |
1090281600000 | 210.33 |
1090368000000 | 210.82 |
1090454400000 | 208.11 |
1090540800000 | 208.46 |
1090800000000 | 207.56 |
1090886400000 | 210.24 |
1090972800000 | 210.42 |
1091059200000 | 210.19 |
1091145600000 | 210.97 |
1091404800000 | 210.34 |
1091491200000 | 209.05 |
1091577600000 | 207.21 |
1091664000000 | 206.73 |
1091750400000 | 200.28 |
1092009600000 | 198.67 |
1092096000000 | 200.35 |
1092182400000 | 200.09 |
1092268800000 | 197.29 |
1092355200000 | 195.54 |
1092614400000 | 197.1 |
1092700800000 | 199.11 |
1092787200000 | 200.72 |
1092873600000 | 200.28 |
1092960000000 | 201.4 |
1093219200000 | 202.82 |
1093305600000 | 205.26 |
1093392000000 | 206.58 |
1093478400000 | 206.83 |
1093564800000 | 207.12 |
1093824000000 | 206.73 |
1093910400000 | 205.58 |
1093996800000 | 206.2 |
1094083200000 | 207.52 |
1094169600000 | 208.91 |
1094428800000 | 209.23 |
1094515200000 | 210.28 |
1094601600000 | 208.99 |
1094688000000 | 205.24 |
1094774400000 | 203.67 |
1095033600000 | 205.51 |
1095120000000 | 206.07 |
1095206400000 | 206.77 |
1095292800000 | 208.16 |
1095379200000 | 208.92 |
1095638400000 | 208.13 |
1095724800000 | 207.26 |
1095811200000 | 205.36 |
1095897600000 | 204.34 |
1095984000000 | 205.79 |
1096243200000 | 203.58 |
1096329600000 | 203.85 |
1096416000000 | 204.61 |
1096502400000 | 203.85 |
1096588800000 | 205.99 |
1096848000000 | 209.07 |
1096934400000 | 208.51 |
1097020800000 | 208.73 |
1097107200000 | 207.58 |
1097193600000 | 205.8 |
1097452800000 | 206.36 |
1097539200000 | 205.96 |
1097625600000 | 208.26 |
1097712000000 | 206.13 |
1097798400000 | 205.9 |
1098057600000 | 205.26 |
1098144000000 | 205.66 |
1098230400000 | 203.52 |
1098316800000 | 203.72 |
1098403200000 | 203.06 |
1098662400000 | 200.83 |
1098748800000 | 201.96 |
1098835200000 | 203.26 |
1098921600000 | 204.72 |
1099008000000 | 204.95 |
1099267200000 | 205.21 |
1099353600000 | 208.19 |
1099440000000 | 207.88 |
1099526400000 | 208.79 |
1099612800000 | 210.22 |
1099872000000 | 208.88 |
1099958400000 | 209.55 |
1100044800000 | 210.03 |
1100131200000 | 211.02 |
1100217600000 | 212.1 |
1100476800000 | 212.45 |
1100563200000 | 209.96 |
1100649600000 | 210.63 |
1100736000000 | 211.01 |
1100822400000 | 209.38 |
1101081600000 | 209.38 |
1101168000000 | 209.93 |
1101254400000 | 211.12 |
1101340800000 | 211.21 |
1101427200000 | 210.55 |
1101686400000 | 210.69 |
1101772800000 | 210.06 |
1101859200000 | 212.11 |
1101945600000 | 213.55 |
1102032000000 | 212.9 |
1102291200000 | 211.67 |
1102377600000 | 210.7 |
1102464000000 | 212.32 |
1102550400000 | 211.7 |
1102636800000 | 211.85 |
1102896000000 | 213.17 |
1102982400000 | 214.07 |
1103068800000 | 213.67 |
1103155200000 | 215.48 |
1103241600000 | 216.13 |
1103500800000 | 214.21 |
1103587200000 | 215.34 |
1103673600000 | 216.49 |
1103760000000 | 215.17 |
1103846400000 | 215.36 |
1104105600000 | 214.58 |
1104192000000 | 216.15 |
1104278400000 | 215.81 |
1104364800000 | 216.22 |
1104451200000 | 216.75 |
1104710400000 | 217.09 |
1104796800000 | 218.42 |
1104883200000 | 217.5 |
1104969600000 | 219.35 |
1105056000000 | 221.39 |
1105315200000 | 220.11 |
1105401600000 | 218.48 |
1105488000000 | 217.19 |
1105574400000 | 217.71 |
1105660800000 | 220.01 |
1105920000000 | 220.57 |
1106006400000 | 222.18 |
1106092800000 | 222.3 |
1106179200000 | 221.23 |
1106265600000 | 219.96 |
1106524800000 | 218.92 |
1106611200000 | 220.29 |
1106697600000 | 220.79 |
1106784000000 | 221.12 |
1106870400000 | 221.18 |
1107129600000 | 222.76 |
1107216000000 | 222.78 |
1107302400000 | 222.74 |
1107388800000 | 222.94 |
1107475200000 | 225.37 |
1107734400000 | 228.31 |
1107820800000 | 227.82 |
1107907200000 | 225.94 |
1107993600000 | 224.49 |
1108080000000 | 225.95 |
1108339200000 | 225.9 |
1108425600000 | 227.33 |
1108512000000 | 225.08 |
1108598400000 | 222.96 |
1108684800000 | 222.62 |
1108944000000 | 222.6 |
1109030400000 | 218.67 |
1109116800000 | 218.25 |
1109203200000 | 219.22 |
1109289600000 | 221.65 |
1109548800000 | 220.94 |
1109635200000 | 223.57 |
1109721600000 | 224.68 |
1109808000000 | 224.38 |
1109894400000 | 224.45 |
1110153600000 | 225.83 |
1110240000000 | 223.43 |
1110326400000 | 221.63 |
1110412800000 | 220.73 |
1110499200000 | 220.85 |
1110758400000 | 221.95 |
1110844800000 | 222.96 |
1110931200000 | 220.33 |
1111017600000 | 219.99 |
1111104000000 | 222.12 |
1111363200000 | 221.55 |
1111449600000 | 221.25 |
1111536000000 | 222 |
1111622400000 | 222.72 |
1111708800000 | 222.53 |
1111968000000 | 223.78 |
1112054400000 | 221.2 |
1112140800000 | 221.99 |
1112227200000 | 221.61 |
1112313600000 | 221.05 |
1112572800000 | 221.52 |
1112659200000 | 222.4 |
1112745600000 | 223.05 |
1112832000000 | 222.96 |
1112918400000 | 222.79 |
1113177600000 | 220.32 |
1113264000000 | 221.63 |
1113350400000 | 221.38 |
1113436800000 | 220.6 |
1113523200000 | 215.57 |
1113782400000 | 211.37 |
1113868800000 | 212.91 |
1113955200000 | 210.98 |
1114041600000 | 211.28 |
1114128000000 | 212.36 |
1114387200000 | 214.8 |
1114473600000 | 213.47 |
1114560000000 | 212.25 |
1114646400000 | 211.98 |
1114732800000 | 213.06 |
1114992000000 | 214.45 |
1115078400000 | 214.31 |
1115164800000 | 215.6 |
1115251200000 | 216.26 |
1115337600000 | 216.95 |
1115596800000 | 217.29 |
1115683200000 | 215.07 |
1115769600000 | 215.77 |
1115856000000 | 216.64 |
1115942400000 | 216.76 |
1116201600000 | 217.69 |
1116288000000 | 218.3 |
1116374400000 | 220.87 |
1116460800000 | 222.8 |
1116547200000 | 223.04 |
1116806400000 | 224.2 |
1116892800000 | 223.63 |
1116979200000 | 222.74 |
1117065600000 | 225.83 |
1117152000000 | 225.36 |
1117411200000 | 226.94 |
1117497600000 | 228.9 |
1117584000000 | 231.48 |
1117670400000 | 231.99 |
1117756800000 | 231.85 |
1118016000000 | 231.89 |
1118102400000 | 232.03 |
1118188800000 | 230.73 |
1118275200000 | 232.68 |
1118361600000 | 233.76 |
1118620800000 | 233.73 |
1118707200000 | 234.33 |
1118793600000 | 233.42 |
1118880000000 | 236 |
1118966400000 | 235.19 |
1119225600000 | 236.32 |
1119312000000 | 236.42 |
1119398400000 | 236.58 |
1119484800000 | 236.5 |
1119571200000 | 234.35 |
1119830400000 | 231.29 |
1119916800000 | 234.94 |
1120003200000 | 234.7 |
1120089600000 | 233.56 |
1120176000000 | 236.01 |
1120435200000 | 236.96 |
1120521600000 | 237.52 |
1120608000000 | 236.64 |
1120694400000 | 234.84 |
1120780800000 | 237.07 |
1121040000000 | 237.08 |
1121126400000 | 235.14 |
1121212800000 | 236.56 |
1121299200000 | 236.53 |
1121385600000 | 238.46 |
1121644800000 | 238.18 |
1121731200000 | 238.81 |
1121817600000 | 238.59 |
1121904000000 | 237.77 |
1121990400000 | 238.22 |
1122249600000 | 237.11 |
1122336000000 | 237.59 |
1122422400000 | 236.92 |
1122508800000 | 237.76 |
1122595200000 | 237.41 |
1122854400000 | 236.69 |
1122940800000 | 237.61 |
1123027200000 | 235.95 |
1123113600000 | 233.04 |
1123200000000 | 232.05 |
1123459200000 | 232.45 |
1123545600000 | 234.32 |
1123632000000 | 235.72 |
1123718400000 | 236.9 |
1123804800000 | 234.9 |
1124064000000 | 236.25 |
1124150400000 | 235.66 |
1124236800000 | 236.23 |
1124323200000 | 237.54 |
1124409600000 | 237.51 |
1124668800000 | 237.18 |
1124755200000 | 237.53 |
1124841600000 | 235.48 |
1124928000000 | 235.51 |
1125014400000 | 234.62 |
1125273600000 | 234.12 |
1125360000000 | 233.18 |
1125446400000 | 232.48 |
1125532800000 | 229.34 |
1125619200000 | 228.35 |
1125878400000 | 229.55 |
1125964800000 | 231.5 |
1126051200000 | 234.54 |
1126137600000 | 234.02 |
1126224000000 | 235.43 |
1126483200000 | 238.17 |
1126569600000 | 235.88 |
1126656000000 | 234.82 |
1126742400000 | 237.05 |
1126828800000 | 237.87 |
1127088000000 | 237.78 |
1127174400000 | 235.95 |
1127260800000 | 233.35 |
1127347200000 | 236.24 |
1127433600000 | 237.85 |
1127692800000 | 240.11 |
1127779200000 | 238.62 |
1127865600000 | 237.87 |
1127952000000 | 239.45 |
1128038400000 | 239.98 |
1128297600000 | 241.9 |
1128384000000 | 242.31 |
1128470400000 | 240.13 |
1128556800000 | 236.26 |
1128643200000 | 235.37 |
1128902400000 | 235.44 |
1128988800000 | 236.18 |
1129075200000 | 234.43 |
1129161600000 | 235.92 |
1129248000000 | 236.79 |
1129507200000 | 237.03 |
1129593600000 | 236.18 |
1129680000000 | 236.79 |
1129766400000 | 235.8 |
1129852800000 | 236.31 |
1130112000000 | 238.66 |
1130198400000 | 237 |
1130284800000 | 234.97 |
1130371200000 | 231.5 |
1130457600000 | 233.88 |
1130716800000 | 238.43 |
1130803200000 | 239.22 |
1130889600000 | 241.38 |
1130976000000 | 245.02 |
1131062400000 | 249.16 |
1131321600000 | 250.09 |
1131408000000 | 249.08 |
1131494400000 | 248.85 |
1131580800000 | 250.66 |
1131667200000 | 254.19 |
1131926400000 | 253.26 |
1132012800000 | 252.22 |
1132099200000 | 250.55 |
1132185600000 | 252.48 |
1132272000000 | 253.94 |
1132531200000 | 254.85 |
1132617600000 | 255.49 |
1132704000000 | 256.27 |
1132790400000 | 256.68 |
1132876800000 | 256.85 |
1133136000000 | 256.19 |
1133222400000 | 256.78 |
1133308800000 | 255.65 |
1133395200000 | 260.67 |
1133481600000 | 262.54 |
1133740800000 | 259.99 |
1133827200000 | 259.9 |
1133913600000 | 261.3 |
1134000000000 | 259.06 |
1134086400000 | 259.57 |
1134345600000 | 258.76 |
1134432000000 | 259.96 |
1134518400000 | 259.57 |
1134604800000 | 261.53 |
1134691200000 | 260.43 |
1134950400000 | 258.91 |
1135036800000 | 263.47 |
1135123200000 | 267.11 |
1135209600000 | 267.24 |
1135296000000 | 267.11 |
1135555200000 | 267.6 |
1135641600000 | 265.95 |
1135728000000 | 265.62 |
1135814400000 | 267.92 |
1135900800000 | 267.55 |
1136160000000 | 267.75 |
1136246400000 | 266.42 |
1136332800000 | 267.37 |
1136419200000 | 266.98 |
1136505600000 | 267.88 |
1136764800000 | 270.71 |
1136851200000 | 269.69 |
1136937600000 | 270.95 |
1137024000000 | 271.52 |
1137110400000 | 270.63 |
1137369600000 | 269.26 |
1137456000000 | 267.01 |
1137542400000 | 263.6 |
1137628800000 | 266.59 |
1137715200000 | 265.29 |
1137974400000 | 261.46 |
1138060800000 | 262.85 |
1138147200000 | 263.11 |
1138233600000 | 264.47 |
1138320000000 | 268.12 |
1138579200000 | 268.49 |
1138665600000 | 267.75 |
1138752000000 | 269.17 |
1138838400000 | 270.08 |
1138924800000 | 270.98 |
1139184000000 | 271.74 |
1139270400000 | 271.62 |
1139356800000 | 270.83 |
1139443200000 | 272.82 |
1139529600000 | 273.66 |
1139788800000 | 272.55 |
1139875200000 | 272.37 |
1139961600000 | 272.71 |
1140048000000 | 273.97 |
1140134400000 | 271.29 |
1140393600000 | 270.34 |
1140480000000 | 269.66 |
1140566400000 | 270.99 |
1140652800000 | 271.71 |
1140739200000 | 273.14 |
1140998400000 | 275.2 |
1141084800000 | 272.35 |
1141171200000 | 272.68 |
1141257600000 | 269.56 |
1141344000000 | 268.34 |
1141603200000 | 268.48 |
1141689600000 | 268.78 |
1141776000000 | 267.16 |
1141862400000 | 269.16 |
1141948800000 | 270.23 |
1142208000000 | 271.47 |
1142294400000 | 271.54 |
1142380800000 | 272.48 |
1142467200000 | 270.23 |
1142553600000 | 272.07 |
1142812800000 | 273.14 |
1142899200000 | 273.97 |
1142985600000 | 274.47 |
1143072000000 | 274.8 |
1143158400000 | 276.02 |
1143417600000 | 275.72 |
1143504000000 | 273.62 |
1143590400000 | 276.2 |
1143676800000 | 274.06 |
1143763200000 | 274.1 |
1144022400000 | 275.31 |
1144108800000 | 272.96 |
1144195200000 | 273.01 |
1144281600000 | 276.35 |
1144368000000 | 278.55 |
1144627200000 | 278.23 |
1144713600000 | 275.77 |
1144800000000 | 275.11 |
1144886400000 | 276.41 |
1144972800000 | 276.7 |
1145232000000 | 272.05 |
1145318400000 | 273.57 |
1145404800000 | 273.2 |
1145491200000 | 274.8 |
1145577600000 | 274.27 |
1145836800000 | 273.2 |
1145923200000 | 273.53 |
1146009600000 | 272.61 |
1146096000000 | 272.7 |
1146182400000 | 270.77 |
1146441600000 | 270.62 |
1146528000000 | 271.03 |
1146614400000 | 271.7 |
1146700800000 | 272.96 |
1146787200000 | 274.99 |
1147046400000 | 277.56 |
1147132800000 | 277.42 |
1147219200000 | 275.81 |
1147305600000 | 272.8 |
1147392000000 | 266.76 |
1147651200000 | 267.15 |
1147737600000 | 264.09 |
1147824000000 | 263.18 |
1147910400000 | 259.64 |
1147996800000 | 261.09 |
1148256000000 | 255.73 |
1148342400000 | 254.75 |
1148428800000 | 253.15 |
1148515200000 | 254.33 |
1148601600000 | 257.3 |
1148860800000 | 257.28 |
1148947200000 | 252.89 |
1149033600000 | 253.82 |
1149120000000 | 256.23 |
1149206400000 | 256.1 |
1149465600000 | 252.46 |
1149552000000 | 250.65 |
1149638400000 | 250.63 |
1149724800000 | 248.6 |
1149811200000 | 250.79 |
1150070400000 | 249.21 |
1150156800000 | 244.84 |
1150243200000 | 246.1 |
1150329600000 | 250.96 |
1150416000000 | 252.01 |
1150675200000 | 253.18 |
1150761600000 | 252.65 |
1150848000000 | 253.08 |
1150934400000 | 253.91 |
1151020800000 | 254.94 |
1151280000000 | 254.08 |
1151366400000 | 250.95 |
1151452800000 | 251.26 |
1151539200000 | 257.2 |
1151625600000 | 258.49 |
1151884800000 | 259.1 |
1151971200000 | 260.16 |
1152057600000 | 258.35 |
1152144000000 | 258.52 |
1152230400000 | 256.69 |
1152489600000 | 259.23 |
1152576000000 | 258.63 |
1152662400000 | 256.35 |
1152748800000 | 252.44 |
1152835200000 | 248.57 |
1153094400000 | 250.58 |
1153180800000 | 249.04 |
1153267200000 | 251.66 |
1153353600000 | 251.38 |
1153440000000 | 249.31 |
1153699200000 | 252.99 |
1153785600000 | 255.3 |
1153872000000 | 253.02 |
1153958400000 | 251.26 |
1154044800000 | 251.46 |
1154304000000 | 251.98 |
1154390400000 | 250.02 |
1154476800000 | 251.39 |
1154563200000 | 250.74 |
1154649600000 | 250.6 |
1154908800000 | 248.55 |
1154995200000 | 249.01 |
1155081600000 | 246.67 |
1155168000000 | 248.2 |
1155254400000 | 247.31 |
1155513600000 | 248.97 |
1155600000000 | 251 |
1155686400000 | 253.81 |
1155772800000 | 255.45 |
1155859200000 | 255.45 |
1156118400000 | 252.18 |
1156204800000 | 253.64 |
1156291200000 | 253.03 |
1156377600000 | 253.05 |
1156464000000 | 252.44 |
1156723200000 | 253.51 |
1156809600000 | 256.36 |
1156896000000 | 256.03 |
1156982400000 | 258.74 |
1157068800000 | 259.87 |
1157328000000 | 260.54 |
1157414400000 | 261.02 |
1157500800000 | 259.54 |
1157587200000 | 258.86 |
1157673600000 | 262.72 |
1157932800000 | 260.55 |
1158019200000 | 265.42 |
1158105600000 | 265.64 |
1158192000000 | 265.24 |
1158278400000 | 267.55 |
1158537600000 | 265.79 |
1158624000000 | 266.27 |
1158710400000 | 268.7 |
1158796800000 | 270.42 |
1158883200000 | 267.08 |
1159142400000 | 270.78 |
1159228800000 | 271.81 |
1159315200000 | 272.3 |
1159401600000 | 271.98 |
1159488000000 | 272.05 |
1159747200000 | 271.76 |
1159833600000 | 271.68 |
1159920000000 | 274.71 |
1160006400000 | 278.8 |
1160092800000 | 279.93 |
1160352000000 | 279.69 |
1160438400000 | 281.08 |
1160524800000 | 279.66 |
1160611200000 | 282.41 |
1160697600000 | 282.98 |
1160956800000 | 284.1 |
1161043200000 | 281.41 |
1161129600000 | 282.63 |
1161216000000 | 280.33 |
1161302400000 | 281.69 |
1161561600000 | 284.42 |
1161648000000 | 285.09 |
1161734400000 | 284.49 |
1161820800000 | 284.19 |
1161907200000 | 281 |
1162166400000 | 281.07 |
1162252800000 | 280.69 |
1162339200000 | 281.02 |
1162425600000 | 281.08 |
1162512000000 | 280.1 |
1162771200000 | 282.73 |
1162857600000 | 281.66 |
1162944000000 | 282.61 |
1163030400000 | 281.54 |
1163116800000 | 283 |
1163376000000 | 284.82 |
1163462400000 | 285.84 |
1163548800000 | 285.87 |
1163635200000 | 287.67 |
1163721600000 | 287.03 |
1163980800000 | 286.04 |
1164067200000 | 287.22 |
1164153600000 | 288.2 |
1164240000000 | 287.89 |
1164326400000 | 284.94 |
1164585600000 | 281.48 |
1164672000000 | 280.13 |
1164758400000 | 283.74 |
1164844800000 | 282.89 |
1164931200000 | 281.68 |
1165190400000 | 283.84 |
1165276800000 | 285.84 |
1165363200000 | 286.37 |
1165449600000 | 286.65 |
1165536000000 | 285.69 |
1165795200000 | 287.02 |
1165881600000 | 285.41 |
1165968000000 | 287.21 |
1166054400000 | 290.11 |
1166140800000 | 290.3 |
1166400000000 | 291.08 |
1166486400000 | 289.01 |
1166572800000 | 289.71 |
1166659200000 | 290.09 |
1166745600000 | 289.47 |
1167004800000 | 289.06 |
1167091200000 | 289.79 |
1167177600000 | 292.86 |
1167264000000 | 292.26 |
1167350400000 | 289.93 |
1167609600000 | 289.93 |
1167696000000 | 289.98 |
1167782400000 | 291.7 |
1167868800000 | 294.07 |
1167955200000 | 295.12 |
1168214400000 | 295.42 |
1168300800000 | 297.2 |
1168387200000 | 298 |
1168473600000 | 301.7 |
1168560000000 | 302.95 |
1168819200000 | 303.88 |
1168905600000 | 304.44 |
1168992000000 | 304.17 |
1169078400000 | 303.24 |
1169164800000 | 304.63 |
1169424000000 | 303.45 |
1169510400000 | 302.04 |
1169596800000 | 303.84 |
1169683200000 | 299.86 |
1169769600000 | 299.86 |
1170028800000 | 299.45 |
1170115200000 | 300.86 |
1170201600000 | 300.78 |
1170288000000 | 304.71 |
1170374400000 | 308.11 |
1170633600000 | 308.9 |
1170720000000 | 308.98 |
1170806400000 | 309.82 |
1170892800000 | 308.75 |
1170979200000 | 307.23 |
1171238400000 | 306.93 |
1171324800000 | 307.6 |
1171411200000 | 309.32 |
1171497600000 | 310.39 |
1171584000000 | 310.01 |
1171843200000 | 308.94 |
1171929600000 | 308.23 |
1172016000000 | 307.92 |
1172102400000 | 309.88 |
1172188800000 | 308.46 |
1172448000000 | 307.86 |
1172534400000 | 299.67 |
1172620800000 | 297.53 |
1172707200000 | 297.18 |
1172793600000 | 295.08 |
1173052800000 | 289.81 |
1173139200000 | 294.49 |
1173225600000 | 295.69 |
1173312000000 | 300.11 |
1173398400000 | 301.49 |
1173657600000 | 299.78 |
1173744000000 | 295.51 |
1173830400000 | 291.5 |
1173916800000 | 293.59 |
1174003200000 | 292.4 |
1174262400000 | 295.76 |
1174348800000 | 300.13 |
1174435200000 | 302.5 |
1174521600000 | 302.4 |
1174608000000 | 304.6 |
1174867200000 | 302.62 |
1174953600000 | 299.88 |
1175040000000 | 298.29 |
1175126400000 | 299.34 |
1175212800000 | 299.61 |
1175472000000 | 298.82 |
1175558400000 | 301.84 |
1175644800000 | 303.09 |
1175731200000 | 301.56 |
1175817600000 | 301.57 |
1176076800000 | 303.57 |
1176163200000 | 302.46 |
1176249600000 | 302.31 |
1176336000000 | 300.76 |
1176422400000 | 301.89 |
1176681600000 | 304.93 |
1176768000000 | 304.87 |
1176854400000 | 305.6 |
1176940800000 | 301.82 |
1177027200000 | 303.09 |
1177286400000 | 303.2 |
1177372800000 | 301.4 |
1177459200000 | 301.59 |
1177545600000 | 303.04 |
1177632000000 | 300.28 |
1177891200000 | 298.43 |
1177977600000 | 299.14 |
1178064000000 | 302.56 |
1178150400000 | 302.13 |
1178236800000 | 302.71 |
1178496000000 | 301.97 |
1178582400000 | 302.53 |
1178668800000 | 302.91 |
1178755200000 | 301.3 |
1178841600000 | 302.43 |
1179100800000 | 301.48 |
1179187200000 | 299.62 |
1179273600000 | 300.07 |
1179360000000 | 301.09 |
1179446400000 | 302.73 |
1179705600000 | 303.24 |
1179792000000 | 305.79 |
1179878400000 | 305.7 |
1179964800000 | 303.44 |
1180051200000 | 301.75 |
1180310400000 | 301.99 |
1180396800000 | 302.44 |
1180483200000 | 302.91 |
1180569600000 | 304.69 |
1180656000000 | 308.05 |
1180915200000 | 306.96 |
1181001600000 | 305.17 |
1181088000000 | 301.72 |
1181174400000 | 298.4 |
1181260800000 | 299.74 |
1181520000000 | 301.5 |
1181606400000 | 300.76 |
1181692800000 | 301.42 |
1181779200000 | 302.38 |
1181865600000 | 303.52 |
1182124800000 | 302.98 |
1182211200000 | 301.9 |
1182297600000 | 299.89 |
1182384000000 | 298.05 |
1182470400000 | 295.8 |
1182729600000 | 295.27 |
1182816000000 | 295.09 |
1182902400000 | 294.84 |
1182988800000 | 295.6 |
1183075200000 | 295.43 |
1183334400000 | 294.24 |
1183420800000 | 296.33 |
1183507200000 | 297.82 |
1183593600000 | 301.4 |
1183680000000 | 300.88 |
1183939200000 | 300.92 |
1184025600000 | 296.5 |
1184112000000 | 296.45 |
1184198400000 | 296.96 |
1184284800000 | 298.41 |
1184544000000 | 298.53 |
1184630400000 | 298.09 |
1184716800000 | 297.05 |
1184803200000 | 298.69 |
1184889600000 | 296.91 |
1185148800000 | 297.15 |
1185235200000 | 294.27 |
1185321600000 | 293.93 |
1185408000000 | 286.84 |
1185494400000 | 284.48 |
1185753600000 | 284.09 |
1185840000000 | 285.41 |
1185926400000 | 283.38 |
1186012800000 | 285.28 |
1186099200000 | 280.5 |
1186358400000 | 281.17 |
1186444800000 | 284.34 |
1186531200000 | 287.41 |
1186617600000 | 286.27 |
1186704000000 | 282.45 |
1186963200000 | 283.47 |
1187049600000 | 280.94 |
1187136000000 | 278.82 |
1187222400000 | 276.8 |
1187308800000 | 277.03 |
1187568000000 | 280.81 |
1187654400000 | 283.13 |
1187740800000 | 288.13 |
1187827200000 | 288.72 |
1187913600000 | 289.35 |
1188172800000 | 288.12 |
1188259200000 | 285.09 |
1188345600000 | 287.8 |
1188432000000 | 288.12 |
1188518400000 | 291.71 |
1188777600000 | 292.66 |
1188864000000 | 294.48 |
1188950400000 | 289.7 |
1189036800000 | 289.63 |
1189123200000 | 284.69 |
1189382400000 | 283.06 |
1189468800000 | 286.81 |
1189555200000 | 285.83 |
1189641600000 | 287.47 |
1189728000000 | 287.15 |
1189987200000 | 284.44 |
1190073600000 | 287 |
1190160000000 | 290.3 |
1190246400000 | 287.62 |
1190332800000 | 287.5 |
1190592000000 | 288.23 |
1190678400000 | 286.07 |
1190764800000 | 287.38 |
1190851200000 | 289.49 |
1190937600000 | 288.54 |
1191196800000 | 291.9 |
1191283200000 | 295.83 |
1191369600000 | 295.22 |
1191456000000 | 295.71 |
1191542400000 | 297.13 |
1191801600000 | 299.27 |
1191888000000 | 301.13 |
1191974400000 | 300.34 |
1192060800000 | 298.9 |
1192147200000 | 299.18 |
1192406400000 | 295.1 |
1192492800000 | 294.31 |
1192579200000 | 295.28 |
1192665600000 | 294.16 |
1192752000000 | 290.74 |
1193011200000 | 290.94 |
1193097600000 | 292.59 |
1193184000000 | 291.07 |
1193270400000 | 291.59 |
1193356800000 | 292.89 |
1193616000000 | 295.09 |
1193702400000 | 294.21 |
1193788800000 | 296.73 |
1193875200000 | 293.74 |
1193961600000 | 290.62 |
1194220800000 | 288.67 |
1194307200000 | 287.02 |
1194393600000 | 281.05 |
1194480000000 | 279.18 |
1194566400000 | 277.06 |
1194825600000 | 277.92 |
1194912000000 | 279.42 |
1194998400000 | 276.67 |
1195084800000 | 275.6 |
1195171200000 | 274.8 |
1195430400000 | 271.25 |
1195516800000 | 270.94 |
1195603200000 | 266.6 |
1195689600000 | 266.82 |
1195776000000 | 270.51 |
1196035200000 | 267.94 |
1196121600000 | 267.93 |
1196208000000 | 274.21 |
1196294400000 | 273.68 |
1196380800000 | 276.27 |
1196640000000 | 275.61 |
1196726400000 | 271.91 |
1196812800000 | 275.14 |
1196899200000 | 277.75 |
1196985600000 | 278.93 |
1197244800000 | 280.13 |
1197331200000 | 279.19 |
1197417600000 | 277.12 |
1197504000000 | 275.15 |
1197590400000 | 275.55 |
1197849600000 | 271.14 |
1197936000000 | 270.87 |
1198022400000 | 268.26 |
1198108800000 | 268.95 |
1198195200000 | 271.36 |
1198454400000 | 271.7 |
1198540800000 | 272.32 |
1198627200000 | 269.45 |
1198713600000 | 265.63 |
1198800000000 | 263.88 |
1199059200000 | 265.55 |
1199145600000 | 265.55 |
1199232000000 | 261.44 |
1199318400000 | 258.39 |
1199404800000 | 252.01 |
1199664000000 | 251.47 |
1199750400000 | 250.09 |
1199836800000 | 249.88 |
1199923200000 | 249.85 |
1200009600000 | 244.62 |
1200268800000 | 244.85 |
1200355200000 | 240.92 |
1200441600000 | 242.05 |
1200528000000 | 240.25 |
1200614400000 | 240.99 |
1200873600000 | 238.98 |
1200960000000 | 237.41 |
1201046400000 | 244.13 |
1201132800000 | 247.74 |
1201219200000 | 246.71 |
1201478400000 | 243.57 |
1201564800000 | 246.15 |
1201651200000 | 243.97 |
1201737600000 | 248.65 |
1201824000000 | 251.72 |
1202083200000 | 249.92 |
1202169600000 | 249.03 |
1202256000000 | 246.83 |
1202342400000 | 250.81 |
1202428800000 | 251.35 |
1202688000000 | 252.21 |
1202774400000 | 254.03 |
1202860800000 | 253.56 |
1202947200000 | 252.53 |
1203033600000 | 250 |
1203292800000 | 250.95 |
1203379200000 | 250.09 |
1203465600000 | 249.13 |
1203552000000 | 246.71 |
1203638400000 | 246.15 |
1203897600000 | 249.72 |
1203984000000 | 249.99 |
1204070400000 | 247.08 |
1204156800000 | 242.53 |
1204243200000 | 238.91 |
1204502400000 | 236.25 |
1204588800000 | 236.3 |
1204675200000 | 238.06 |
1204761600000 | 233.25 |
1204848000000 | 230.31 |
1205107200000 | 228.54 |
1205193600000 | 231.44 |
1205280000000 | 229.37 |
1205366400000 | 228.12 |
1205452800000 | 225.54 |
1205712000000 | 218.56 |
1205798400000 | 224.11 |
1205884800000 | 223.21 |
1205971200000 | 229.41 |
1206057600000 | 230.86 |
1206316800000 | 232.75 |
1206403200000 | 234.37 |
1206489600000 | 230.94 |
1206576000000 | 230.45 |
1206662400000 | 229.13 |
1206921600000 | 228.45 |
1207008000000 | 237.51 |
1207094400000 | 238.12 |
1207180800000 | 236.33 |
1207267200000 | 235.63 |
1207526400000 | 236.69 |
1207612800000 | 234.15 |
1207699200000 | 230.46 |
1207785600000 | 230.63 |
1207872000000 | 228.51 |
1208131200000 | 225.79 |
1208217600000 | 225.02 |
1208304000000 | 227.06 |
1208390400000 | 227.59 |
1208476800000 | 231.32 |
1208736000000 | 227.81 |
1208822400000 | 225 |
1208908800000 | 226.4 |
1208995200000 | 228.49 |
1209081600000 | 231.77 |
1209340800000 | 232.33 |
1209427200000 | 233.26 |
1209513600000 | 234.14 |
1209600000000 | 237.55 |
1209686400000 | 240 |
1209945600000 | 238.21 |
1210032000000 | 237.46 |
1210118400000 | 237.13 |
1210204800000 | 237.46 |
1210291200000 | 235.5 |
1210550400000 | 237.12 |
1210636800000 | 236.31 |
1210723200000 | 235.8 |
1210809600000 | 237.47 |
1210896000000 | 237.88 |
1211155200000 | 238.05 |
1211241600000 | 233.05 |
1211328000000 | 227.64 |
1211414400000 | 227.88 |
1211500800000 | 225.64 |
1211760000000 | 224.31 |
1211846400000 | 226.73 |
1211932800000 | 229.02 |
1212019200000 | 230.58 |
1212105600000 | 231.77 |
1212364800000 | 229.96 |
1212451200000 | 228.82 |
1212537600000 | 231.15 |
1212624000000 | 230.67 |
1212710400000 | 223.43 |
1212969600000 | 222.27 |
1213056000000 | 223.88 |
1213142400000 | 219.75 |
1213228800000 | 220.74 |
1213315200000 | 223.7 |
1213574400000 | 223.1 |
1213660800000 | 221.96 |
1213747200000 | 219.17 |
1213833600000 | 219.64 |
1213920000000 | 214.5 |
1214179200000 | 213.46 |
1214265600000 | 212.83 |
1214352000000 | 217.28 |
1214438400000 | 211.19 |
1214524800000 | 209.67 |
1214784000000 | 210.05 |
1214870400000 | 208.4 |
1214956800000 | 204.09 |
1215043200000 | 206.03 |
1215129600000 | 204.95 |
1215388800000 | 207.5 |
1215475200000 | 209.27 |
1215561600000 | 207.62 |
1215648000000 | 202.93 |
1215734400000 | 199.41 |
1215993600000 | 200.26 |
1216080000000 | 199.29 |
1216166400000 | 206.61 |
1216252800000 | 209.27 |
1216339200000 | 210.02 |
1216598400000 | 209.38 |
1216684800000 | 214.26 |
1216771200000 | 219.09 |
1216857600000 | 213.92 |
1216944000000 | 212.55 |
1217203200000 | 208.11 |
1217289600000 | 212.52 |
1217376000000 | 214.45 |
1217462400000 | 212.81 |
1217548800000 | 212.93 |
1217808000000 | 212.96 |
1217894400000 | 221.83 |
1217980800000 | 222.64 |
1218067200000 | 217.87 |
1218153600000 | 228.85 |
1218412800000 | 232.25 |
1218499200000 | 230.57 |
1218585600000 | 224.96 |
1218672000000 | 226.92 |
1218758400000 | 230.3 |
1219017600000 | 227.65 |
1219104000000 | 222.4 |
1219190400000 | 221.17 |
1219276800000 | 218.55 |
1219363200000 | 222.5 |
1219622400000 | 222.18 |
1219708800000 | 222.18 |
1219795200000 | 221.49 |
1219881600000 | 225.23 |
1219968000000 | 226.52 |
1220227200000 | 227.21 |
1220313600000 | 231.06 |
1220400000000 | 230.49 |
1220486400000 | 226.8 |
1220572800000 | 228.02 |
1220832000000 | 233.86 |
1220918400000 | 233.16 |
1221004800000 | 232.44 |
1221091200000 | 234.54 |
1221177600000 | 231.86 |
1221436800000 | 229.7 |
1221523200000 | 230.43 |
1221609600000 | 224.1 |
1221696000000 | 223.79 |
1221782400000 | 228.47 |
1222041600000 | 219.44 |
1222128000000 | 215.19 |
1222214400000 | 215.15 |
1222300800000 | 214.56 |
1222387200000 | 215.5 |
1222646400000 | 210.16 |
1222732800000 | 217.17 |
1222819200000 | 219.79 |
1222905600000 | 218.59 |
1222992000000 | 214.52 |
1223251200000 | 210.42 |
1223337600000 | 202.73 |
1223424000000 | 195.54 |
1223510400000 | 189.95 |
1223596800000 | 184.18 |
1223856000000 | 192.79 |
1223942400000 | 197.96 |
1224028800000 | 190.9 |
1224115200000 | 191.17 |
1224201600000 | 192.38 |
1224460800000 | 200.56 |
1224547200000 | 200.64 |
1224633600000 | 198.06 |
1224720000000 | 198.33 |
1224806400000 | 194.34 |
1225065600000 | 192.21 |
1225152000000 | 199.91 |
1225238400000 | 198.52 |
1225324800000 | 204.75 |
1225411200000 | 206.04 |
1225670400000 | 204.17 |
1225756800000 | 206.15 |
1225843200000 | 202.64 |
1225929600000 | 199.8 |
1226016000000 | 200.09 |
1226275200000 | 200.21 |
1226361600000 | 200.01 |
1226448000000 | 195.83 |
1226534400000 | 197.19 |
1226620800000 | 193.17 |
1226880000000 | 193.3 |
1226966400000 | 193.54 |
1227052800000 | 189.58 |
1227139200000 | 185.16 |
1227225600000 | 187.99 |
1227484800000 | 188.11 |
1227571200000 | 190.3 |
1227657600000 | 195.66 |
1227744000000 | 196.55 |
1227830400000 | 201.33 |
1228089600000 | 194.83 |
1228176000000 | 195.56 |
1228262400000 | 199.67 |
1228348800000 | 200.08 |
1228435200000 | 201.84 |
1228694400000 | 201.74 |
1228780800000 | 200.62 |
1228867200000 | 200.73 |
1228953600000 | 196.01 |
1229040000000 | 192.97 |
1229299200000 | 191.39 |
1229385600000 | 194.31 |
1229472000000 | 192.3 |
1229558400000 | 188.88 |
1229644800000 | 194.28 |
1229904000000 | 192.98 |
1229990400000 | 192.31 |
1230076800000 | 192.17 |
1230163200000 | 192.33 |
1230249600000 | 191.56 |
1230508800000 | 189.73 |
1230595200000 | 193.03 |
1230681600000 | 197.27 |
1230768000000 | 197.27 |
1230854400000 | 200.91 |
1231113600000 | 204.75 |
1231200000000 | 206.76 |
1231286400000 | 198.93 |
1231372800000 | 197.61 |
1231459200000 | 199.6 |
1231718400000 | 200.2 |
1231804800000 | 198.59 |
1231891200000 | 194.38 |
1231977600000 | 194.92 |
1232064000000 | 195.7 |
1232323200000 | 195.32 |
1232409600000 | 192.3 |
1232496000000 | 195.33 |
1232582400000 | 194.66 |
1232668800000 | 193.68 |
1232928000000 | 190.33 |
1233014400000 | 191.82 |
1233100800000 | 192.65 |
1233187200000 | 190.8 |
1233273600000 | 192.37 |
1233532800000 | 188.87 |
1233619200000 | 188.13 |
1233705600000 | 189.74 |
1233792000000 | 191.13 |
1233878400000 | 193.11 |
1234137600000 | 189.3 |
1234224000000 | 185.89 |
1234310400000 | 187.32 |
1234396800000 | 188.55 |
1234483200000 | 186.47 |
1234742400000 | 188.96 |
1234828800000 | 186.54 |
1234915200000 | 185.2 |
1235001600000 | 181.94 |
1235088000000 | 180.52 |
1235347200000 | 177.71 |
1235433600000 | 177.72 |
1235520000000 | 177 |
1235606400000 | 174.5 |
1235692800000 | 176.09 |
1235952000000 | 172.48 |
1236038400000 | 171.51 |
1236124800000 | 174.05 |
1236211200000 | 169.38 |
1236297600000 | 168.16 |
1236556800000 | 166.58 |
1236643200000 | 169.58 |
1236729600000 | 168.83 |
1236816000000 | 168.79 |
1236902400000 | 169.96 |
1237161600000 | 168.86 |
1237248000000 | 172.28 |
1237334400000 | 173.57 |
1237420800000 | 169.59 |
1237507200000 | 167.92 |
1237766400000 | 173.36 |
1237852800000 | 173.63 |
1237939200000 | 175.38 |
1238025600000 | 176.47 |
1238112000000 | 176.88 |
1238371200000 | 175.24 |
1238457600000 | 173.41 |
1238544000000 | 176.49 |
1238630400000 | 180.26 |
1238716800000 | 180.69 |
1238976000000 | 179.32 |
1239062400000 | 179.33 |
1239148800000 | 181.72 |
1239235200000 | 186.43 |
1239321600000 | 186.46 |
1239580800000 | 184.03 |
1239667200000 | 185.27 |
1239753600000 | 185.91 |
1239840000000 | 188.41 |
1239926400000 | 191.71 |
1240185600000 | 188.59 |
1240272000000 | 190.61 |
1240358400000 | 189.9 |
1240444800000 | 193.73 |
1240531200000 | 191.86 |
1240790400000 | 189 |
1240876800000 | 189.19 |
1240963200000 | 189.46 |
1241049600000 | 191.29 |
1241136000000 | 189.77 |
1241395200000 | 192.87 |
1241481600000 | 195.39 |
1241568000000 | 197.87 |
1241654400000 | 194.76 |
1241740800000 | 195.28 |
1242000000000 | 192.68 |
1242086400000 | 192.04 |
1242172800000 | 190.19 |
1242259200000 | 189.91 |
1242345600000 | 190.56 |
1242604800000 | 192.71 |
1242691200000 | 193.06 |
1242777600000 | 192.66 |
1242864000000 | 191.45 |
1242950400000 | 189.69 |
1243209600000 | 189.51 |
1243296000000 | 193.26 |
1243382400000 | 193.28 |
1243468800000 | 191.24 |
1243555200000 | 191.58 |
1243814400000 | 195.19 |
1243900800000 | 194.1 |
1243987200000 | 195.32 |
1244073600000 | 193.65 |
1244160000000 | 193.94 |
1244419200000 | 193.58 |
1244505600000 | 193.68 |
1244592000000 | 192.39 |
1244678400000 | 190.33 |
1244764800000 | 192.38 |
1245024000000 | 192.33 |
1245110400000 | 190.52 |
1245196800000 | 190.47 |
1245283200000 | 189.03 |
1245369600000 | 191.97 |
1245628800000 | 188.47 |
1245715200000 | 186.16 |
1245801600000 | 187.42 |
1245888000000 | 190.41 |
1245974400000 | 189.08 |
1246233600000 | 189.47 |
1246320000000 | 188.71 |
1246406400000 | 189.03 |
1246492800000 | 187.91 |
1246579200000 | 187.28 |
1246838400000 | 188.2 |
1246924800000 | 186.24 |
1247011200000 | 186.93 |
1247097600000 | 187.44 |
1247184000000 | 187.59 |
1247443200000 | 188.2 |
1247529600000 | 189.22 |
1247616000000 | 188.66 |
1247702400000 | 188.72 |
1247788800000 | 188.47 |
1248048000000 | 190.02 |
1248134400000 | 190.34 |
1248220800000 | 192.46 |
1248307200000 | 190.67 |
1248393600000 | 191.86 |
1248652800000 | 191.22 |
1248739200000 | 192.56 |
1248825600000 | 192.69 |
1248912000000 | 194.34 |
1248998400000 | 193.21 |
1249257600000 | 193.23 |
1249344000000 | 195.61 |
1249430400000 | 197.27 |
1249516800000 | 196.56 |
1249603200000 | 199.68 |
1249862400000 | 200.98 |
1249948800000 | 199.97 |
1250035200000 | 199.35 |
1250121600000 | 200.4 |
1250208000000 | 199.97 |
1250467200000 | 196.96 |
1250553600000 | 198.93 |
1250640000000 | 197.79 |
1250726400000 | 200.33 |
1250812800000 | 201.65 |
1251072000000 | 202.04 |
1251158400000 | 203.57 |
1251244800000 | 205.46 |
1251331200000 | 205.5 |
1251417600000 | 204.7 |
1251676800000 | 203.81 |
1251763200000 | 200.98 |
1251849600000 | 201.48 |
1251936000000 | 202.96 |
1252022400000 | 204.79 |
1252281600000 | 204.85 |
1252368000000 | 205.33 |
1252454400000 | 206.2 |
1252540800000 | 208.78 |
1252627200000 | 209.33 |
1252886400000 | 208.76 |
1252972800000 | 210.44 |
1253059200000 | 211.31 |
1253145600000 | 210.97 |
1253232000000 | 211.84 |
1253491200000 | 210.68 |
1253577600000 | 211.35 |
1253664000000 | 210.07 |
1253750400000 | 209.7 |
1253836800000 | 209.39 |
1254096000000 | 211.23 |
1254182400000 | 211.31 |
1254268800000 | 212.66 |
1254355200000 | 210.09 |
1254441600000 | 207.23 |
1254700800000 | 208.12 |
1254787200000 | 208.63 |
1254873600000 | 208.21 |
1254960000000 | 209.35 |
1255046400000 | 208.07 |
1255305600000 | 207.63 |
1255392000000 | 206.8 |
1255478400000 | 208.68 |
1255564800000 | 207.71 |
1255651200000 | 207.24 |
1255910400000 | 208.09 |
1255996800000 | 207.96 |
1256083200000 | 206.04 |
1256169600000 | 204.94 |
1256256000000 | 202.98 |
1256515200000 | 203.39 |
1256601600000 | 200.96 |
1256688000000 | 198.25 |
1256774400000 | 199.2 |
1256860800000 | 198.32 |
1257120000000 | 197 |
1257206400000 | 199.03 |
1257292800000 | 199.53 |
1257379200000 | 200.95 |
1257465600000 | 202.62 |
1257724800000 | 203.13 |
1257811200000 | 203.53 |
1257897600000 | 204.09 |
1257984000000 | 204.18 |
1258070400000 | 207.01 |
1258329600000 | 208.21 |
1258416000000 | 209.67 |
1258502400000 | 208.23 |
1258588800000 | 206.44 |
1258675200000 | 206.08 |
1258934400000 | 205.78 |
1259020800000 | 204.71 |
1259107200000 | 206.39 |
1259193600000 | 205.95 |
1259280000000 | 204.77 |
1259539200000 | 206.89 |
1259625600000 | 208.07 |
1259712000000 | 207.98 |
1259798400000 | 208.69 |
1259884800000 | 210.07 |
1260144000000 | 210.7 |
1260230400000 | 211.09 |
1260316800000 | 210.53 |
1260403200000 | 211.31 |
1260489600000 | 214.31 |
1260748800000 | 215.66 |
1260835200000 | 215.41 |
1260921600000 | 217.73 |
1261008000000 | 217.91 |
1261094400000 | 219.29 |
1261353600000 | 218.8 |
1261440000000 | 220.15 |
1261526400000 | 219.94 |
1261612800000 | 219.11 |
1261699200000 | 218.89 |
1261958400000 | 218.88 |
1262044800000 | 219.17 |
1262131200000 | 217.87 |
1262217600000 | 216.52 |
1262304000000 | 216.52 |
1262563200000 | 218.44 |
1262649600000 | 220.39 |
1262736000000 | 219.43 |
1262822400000 | 220.26 |
1262908800000 | 221.76 |
1263168000000 | 220.69 |
1263254400000 | 220.56 |
1263340800000 | 221.2 |
1263427200000 | 223.66 |
1263513600000 | 224.12 |
1263772800000 | 224.66 |
1263859200000 | 226.8 |
1263945600000 | 227.21 |
1264032000000 | 227.97 |
1264118400000 | 225 |
1264377600000 | 224.07 |
1264464000000 | 225.57 |
1264550400000 | 225.13 |
1264636800000 | 224.88 |
1264723200000 | 222.94 |
1264982400000 | 226.24 |
1265068800000 | 226.94 |
1265155200000 | 227.99 |
1265241600000 | 225.48 |
1265328000000 | 225.43 |
1265587200000 | 224.91 |
1265673600000 | 225.35 |
1265760000000 | 225.53 |
1265846400000 | 228.08 |
1265932800000 | 227.93 |
1266192000000 | 227.99 |
1266278400000 | 228.56 |
1266364800000 | 231.66 |
1266451200000 | 231.47 |
1266537600000 | 232.2 |
1266796800000 | 232.76 |
1266883200000 | 232.54 |
1266969600000 | 232.99 |
1267056000000 | 233.84 |
1267142400000 | 233.22 |
1267401600000 | 237.21 |
1267488000000 | 236.97 |
1267574400000 | 234.97 |
1267660800000 | 235.02 |
1267747200000 | 237.57 |
1268006400000 | 238.46 |
1268092800000 | 239.8 |
1268179200000 | 239.42 |
1268265600000 | 240.07 |
1268352000000 | 239.92 |
1268611200000 | 241.23 |
1268697600000 | 241.72 |
1268784000000 | 243.72 |
1268870400000 | 245.16 |
1268956800000 | 246.14 |
1269216000000 | 248.19 |
1269302400000 | 249.61 |
1269388800000 | 251.28 |
1269475200000 | 251.65 |
1269561600000 | 252.2 |
1269820800000 | 251.82 |
1269907200000 | 253.56 |
1269993600000 | 251.11 |
1270080000000 | 253.34 |
1270166400000 | 253.17 |
1270425600000 | 255.19 |
1270512000000 | 259.12 |
1270598400000 | 260.03 |
1270684800000 | 260.6 |
1270771200000 | 260.84 |
1271030400000 | 257.86 |
1271116800000 | 258.1 |
1271203200000 | 258.7 |
1271289600000 | 260.61 |
1271376000000 | 258.87 |
1271635200000 | 257.55 |
1271721600000 | 260.61 |
1271808000000 | 262.83 |
1271894400000 | 266.49 |
1271980800000 | 267.26 |
1272240000000 | 270.33 |
1272326400000 | 265.7 |
1272412800000 | 262.94 |
1272499200000 | 266.61 |
1272585600000 | 264.2 |
1272844800000 | 268.55 |
1272931200000 | 265.11 |
1273017600000 | 265.47 |
1273104000000 | 262.65 |
1273190400000 | 258.86 |
1273449600000 | 265.35 |
1273536000000 | 267.29 |
1273622400000 | 272.27 |
1273708800000 | 273.55 |
1273795200000 | 272.1 |
1274054400000 | 272.34 |
1274140800000 | 270.84 |
1274227200000 | 267.92 |
1274313600000 | 262.07 |
1274400000000 | 257.93 |
1274659200000 | 260.23 |
1274745600000 | 262 |
1274832000000 | 261.55 |
1274918400000 | 266.86 |
1275004800000 | 264.74 |
1275264000000 | 266.96 |
1275350400000 | 264.97 |
1275436800000 | 269.24 |
1275523200000 | 272.38 |
1275609600000 | 270.13 |
1275868800000 | 267.64 |
1275955200000 | 269.5 |
1276041600000 | 269.03 |
1276128000000 | 273.14 |
1276214400000 | 274.28 |
1276473600000 | 273.38 |
1276560000000 | 276.72 |
1276646400000 | 276.53 |
1276732800000 | 275.07 |
1276819200000 | 274.3 |
1277078400000 | 274.72 |
1277164800000 | 272.9 |
1277251200000 | 272.92 |
1277337600000 | 268.35 |
1277424000000 | 268.87 |
1277683200000 | 267.15 |
1277769600000 | 263.58 |
1277856000000 | 259.66 |
1277942400000 | 256.8 |
1278028800000 | 252.7 |
1278288000000 | 254.28 |
1278374400000 | 254.35 |
1278460800000 | 258.41 |
1278547200000 | 260.54 |
1278633600000 | 262.63 |
1278892800000 | 263.49 |
1278979200000 | 265.88 |
1279065600000 | 265.63 |
1279152000000 | 262.7 |
1279238400000 | 257.9 |
1279497600000 | 256.65 |
1279584000000 | 260.46 |
1279670400000 | 260.15 |
1279756800000 | 263.41 |
1279843200000 | 266.48 |
1280102400000 | 267.15 |
1280188800000 | 264.42 |
1280275200000 | 263.94 |
1280361600000 | 261.88 |
1280448000000 | 262.59 |
1280707200000 | 263.89 |
1280793600000 | 264.16 |
1280880000000 | 267.41 |
1280966400000 | 267.51 |
1281052800000 | 267 |
1281312000000 | 269.81 |
1281398400000 | 269.21 |
1281484800000 | 266.73 |
1281571200000 | 267.52 |
1281657600000 | 268.93 |
1281916800000 | 268.5899 |
1282003200000 | 271.12 |
1282089600000 | 272.0299 |
1282176000000 | 270.2 |
1282262400000 | 271.3 |
1282521600000 | 271.65 |
1282608000000 | 268.47 |
1282694400000 | 270.11 |
1282780800000 | 268.68 |
1282867200000 | 271.74 |
1283126400000 | 271.41 |
1283212800000 | 270.11 |
1283299200000 | 274.7799 |
1283385600000 | 278.33 |
1283472000000 | 279.71 |
1283731200000 | 279.89 |
1283817600000 | 282.36 |
1283904000000 | 283.46 |
1283990400000 | 283.83 |
1284076800000 | 284.52 |
1284336000000 | 284.11 |
1284422400000 | 281.52 |
1284508800000 | 279.9 |
1284595200000 | 277.12 |
1284681600000 | 278.08 |
1284940800000 | 280.8 |
1285027200000 | 279.82 |
1285113600000 | 273.86 |
1285200000000 | 273.49 |
1285286400000 | 274.07 |
1285545600000 | 275.02 |
1285632000000 | 273.97 |
1285718400000 | 272.52 |
1285804800000 | 269.56 |
1285891200000 | 268.64 |
1286150400000 | 268.64 |
1286236800000 | 270.64 |
1286323200000 | 270.49 |
1286409600000 | 269.65 |
1286496000000 | 270.81 |
1286755200000 | 271.8 |
1286841600000 | 273.18 |
1286928000000 | 272.46 |
1287014400000 | 271.7799 |
1287100800000 | 272.95 |
1287360000000 | 274.7 |
1287446400000 | 275.36 |
1287532800000 | 275.07 |
1287619200000 | 274.87 |
1287705600000 | 278.74 |
1287964800000 | 280.08 |
1288051200000 | 282.27 |
1288137600000 | 280.81 |
1288224000000 | 281.07 |
1288310400000 | 281.67 |
1288569600000 | 282.45 |
1288656000000 | 281.76 |
1288742400000 | 282.51 |
1288828800000 | 282.94 |
1288915200000 | 288.02 |
1289174400000 | 291.16 |
1289260800000 | 289.81 |
1289347200000 | 292.02 |
1289433600000 | 293.16 |
1289520000000 | 288.76 |
1289779200000 | 290.48 |
1289865600000 | 285.13 |
1289952000000 | 286.0899 |
1290038400000 | 289.39 |
1290124800000 | 288.8 |
1290384000000 | 291.16 |
1290470400000 | 290.85 |
1290556800000 | 295.42 |
1290643200000 | 295.91 |
1290729600000 | 296.81 |
1290988800000 | 298.48 |
1291075200000 | 298.75 |
1291161600000 | 302.26 |
1291248000000 | 302.26 |
1291334400000 | 299.3 |
1291593600000 | 301.46 |
1291680000000 | 300.6 |
1291766400000 | 301.57 |
1291852800000 | 302.39 |
1291939200000 | 301.24 |
1292198400000 | 297.2 |
1292284800000 | 296.49 |
1292371200000 | 295.04 |
1292457600000 | 299.35 |
1292544000000 | 300.77 |
1292803200000 | 302.74 |
1292889600000 | 304.02 |
1292976000000 | 305.18 |
1293062400000 | 305.21 |
1293148800000 | 304.2 |
1293408000000 | 302.57 |
1293494400000 | 303.38 |
1293580800000 | 304.92 |
1293667200000 | 300.56 |
1293753600000 | 298.65 |
1294012800000 | 301.55 |
1294099200000 | 302.07 |
1294185600000 | 305.63 |
1294272000000 | 308.45 |
1294358400000 | 311.86 |
1294617600000 | 311.72 |
1294704000000 | 311.44 |
1294790400000 | 309.13 |
1294876800000 | 303.75 |
1294963200000 | 304.52 |
1295222400000 | 305.73 |
1295308800000 | 304.25 |
1295395200000 | 301.2 |
1295481600000 | 299.02 |
1295568000000 | 294.91 |
1295827200000 | 294.41 |
1295913600000 | 293.98 |
1296000000000 | 294.7799 |
1296086400000 | 293.23 |
1296172800000 | 290.47 |
1296432000000 | 289.5 |
1296518400000 | 290.91 |
1296604800000 | 291.04 |
1296691200000 | 295.67 |
1296777600000 | 296.97 |
1297036800000 | 297.5 |
1297123200000 | 297.54 |
1297209600000 | 296.7799 |
1297296000000 | 297.82 |
1297382400000 | 299.85 |
1297641600000 | 303.08 |
1297728000000 | 301.86 |
1297814400000 | 302.33 |
1297900800000 | 302.55 |
1297987200000 | 301.13 |
1298246400000 | 299.56 |
1298332800000 | 292.91 |
1298419200000 | 288.76 |
1298505600000 | 287.69 |
1298592000000 | 291.45 |
1298851200000 | 291.4 |
1298937600000 | 288.01 |
1299024000000 | 285.43 |
1299110400000 | 287.69 |
1299196800000 | 286.13 |
1299456000000 | 284.36 |
1299542400000 | 288.02 |
1299628800000 | 289.13 |
1299715200000 | 290.08 |
1299801600000 | 288.15 |
1300060800000 | 278.71 |
1300147200000 | 270.29 |
1300233600000 | 271.41 |
1300320000000 | 271.26 |
1300406400000 | 269.44 |
1300665600000 | 272.31 |
1300752000000 | 272.87 |
1300838400000 | 275.89 |
1300924800000 | 276.48 |
1301011200000 | 278.15 |
1301270400000 | 276.8 |
1301356800000 | 278.04 |
1301443200000 | 280.66 |
1301529600000 | 277.83 |
1301616000000 | 277.63 |
1301875200000 | 276.8 |
1301961600000 | 275.99 |
1302048000000 | 273.29 |
1302134400000 | 273.18 |
1302220800000 | 270.13 |
1302480000000 | 270.22 |
1302566400000 | 270.06 |
1302652800000 | 271.25 |
1302739200000 | 272.46 |
1302825600000 | 274.46 |
1303084800000 | 277.41 |
1303171200000 | 275.8399 |
1303257600000 | 276.12 |
1303344000000 | 276 |
1303776000000 | 274.5 |
1303862400000 | 275.11 |
1303948800000 | 274.2 |
1304035200000 | 274.73 |
1304294400000 | 275.88 |
1304380800000 | 275.39 |
1304467200000 | 272.99 |
1304553600000 | 279.35 |
1304640000000 | 282.23 |
1304899200000 | 286.07 |
1304985600000 | 287.0299 |
1305072000000 | 288.3399 |
1305158400000 | 289.8399 |
1305244800000 | 288.38 |
1305504000000 | 284.62 |
1305590400000 | 284.5899 |
1305676800000 | 286.14 |
1305763200000 | 288.18 |
1305849600000 | 288.8399 |
1306108800000 | 287.3399 |
1306195200000 | 285.26 |
1306281600000 | 286.45 |
1306368000000 | 287.92 |
1306454400000 | 285.05 |
1306713600000 | 285 |
1306800000000 | 284.48 |
1306886400000 | 280.97 |
1306972800000 | 279.43 |
1307059200000 | 275.23 |
1307318400000 | 272.6 |
1307404800000 | 271.65 |
1307491200000 | 270.71 |
1307577600000 | 272.45 |
1307664000000 | 272.07 |
1307923200000 | 271.29 |
1308009600000 | 272.57 |
1308096000000 | 273.2 |
1308182400000 | 273.66 |
1308268800000 | 272.3 |
1308528000000 | 272.82 |
1308614400000 | 276.86 |
1308700800000 | 275.68 |
1308787200000 | 280.97 |
1308873600000 | 280.16 |
1309132800000 | 278.71 |
1309219200000 | 281.58 |
1309305600000 | 282.64 |
1309392000000 | 282.2799 |
1309478400000 | 286.67 |
1309737600000 | 287.7799 |
1309824000000 | 288.93 |
1309910400000 | 291.47 |
1309996800000 | 292.14 |
1310083200000 | 294.04 |
1310342400000 | 295.52 |
1310428800000 | 292.94 |
1310515200000 | 291.92 |
1310601600000 | 289.98 |
1310688000000 | 291.44 |
1310947200000 | 290.51 |
1311033600000 | 291.13 |
1311120000000 | 291.08 |
1311206400000 | 289.5299 |
1311292800000 | 293.21 |
1311552000000 | 291.98 |
1311638400000 | 290.05 |
1311724800000 | 288.86 |
1311811200000 | 288.56 |
1311897600000 | 287.56 |
1312156800000 | 290.94 |
1312243200000 | 283.37 |
1312329600000 | 281.61 |
1312416000000 | 273.86 |
1312502400000 | 271.77 |
1312761600000 | 260.86 |
1312848000000 | 267.1 |
1312934400000 | 263.31 |
1313020800000 | 268.96 |
1313107200000 | 272.4 |
1313366400000 | 272.21 |
1313452800000 | 272.19 |
1313539200000 | 272.2799 |
1313625600000 | 264.64 |
1313712000000 | 261.01 |
1313971200000 | 260.5 |
1314057600000 | 266.5 |
1314144000000 | 268.25 |
1314230400000 | 264.97 |
1314316800000 | 269.1 |
1314576000000 | 271.32 |
1314662400000 | 275.77 |
1314748800000 | 279.39 |
1314835200000 | 280.07 |
1314921600000 | 276.8399 |
1315180800000 | 276.47 |
1315267200000 | 277.96 |
1315353600000 | 283.2 |
1315440000000 | 283.35 |
1315526400000 | 282.42 |
1315785600000 | 284.0899 |
1315872000000 | 285.36 |
1315958400000 | 287.89 |
1316044800000 | 286.82 |
1316131200000 | 289.32 |
1316390400000 | 293.01 |
1316476800000 | 290.71 |
1316563200000 | 286.97 |
1316649600000 | 283.24 |
1316736000000 | 284.52 |
1316995200000 | 287.49 |
1317081600000 | 288.63 |
1317168000000 | 285.91 |
1317254400000 | 282.69 |
1317340800000 | 279.99 |
1317600000000 | 276.5299 |
1317686400000 | 277.17 |
1317772800000 | 277.94 |
1317859200000 | 283.45 |
1317945600000 | 282.42 |
1318204800000 | 285.38 |
1318291200000 | 287.89 |
1318377600000 | 286.3 |
1318464000000 | 288.22 |
1318550400000 | 285.46 |
1318809600000 | 286.15 |
1318896000000 | 288.48 |
1318982400000 | 284.56 |
1319068800000 | 285.2 |
1319155200000 | 287.05 |
1319414400000 | 292.55 |
1319500800000 | 287.98 |
1319587200000 | 290.18 |
1319673600000 | 293.02 |
1319760000000 | 292.92 |
1320019200000 | 292.05 |
1320105600000 | 291.55 |
1320192000000 | 290.62 |
1320278400000 | 294.18 |
1320364800000 | 295.5299 |
1320624000000 | 296.06 |
1320710400000 | 296.58 |
1320796800000 | 296.51 |
1320883200000 | 294.57 |
1320969600000 | 296.48 |
1321228800000 | 297.13 |
1321315200000 | 299.67 |
1321401600000 | 295.29 |
1321488000000 | 292.77 |
1321574400000 | 291.83 |
1321833600000 | 289.32 |
1321920000000 | 288.15 |
1322006400000 | 285.89 |
1322092800000 | 286.12 |
1322179200000 | 285.83 |
1322438400000 | 289.91 |
1322524800000 | 292.08 |
1322611200000 | 297.99 |
1322697600000 | 298.69 |
1322784000000 | 300.33 |
1323043200000 | 300.88 |
1323129600000 | 300.66 |
1323216000000 | 302.43 |
1323302400000 | 300.7 |
1323388800000 | 301.32 |
1323648000000 | 304.17 |
1323734400000 | 303.79 |
1323820800000 | 303.3 |
1323907200000 | 304.01 |
1323993600000 | 304.38 |
1324252800000 | 302.39 |
1324339200000 | 305.7 |
1324425600000 | 307.67 |
1324512000000 | 306.99 |
1324598400000 | 310.5 |
1324944000000 | 311.12 |
1325030400000 | 310.7 |
1325116800000 | 313.64 |
1325203200000 | 312.86 |
1325462400000 | 312.96 |
1325548800000 | 313.26 |
1325635200000 | 317.58 |
1325721600000 | 318.73 |
1325808000000 | 320.2 |
1326067200000 | 319.25 |
1326153600000 | 321.39 |
1326240000000 | 325.46 |
1326326400000 | 323.61 |
1326412800000 | 326.67 |
1326672000000 | 325.89 |
1326758400000 | 325.0899 |
1326844800000 | 326.3 |
1326931200000 | 325.89 |
1327017600000 | 325.76 |
1327276800000 | 322.99 |
1327363200000 | 322.77 |
1327449600000 | 324.93 |
1327536000000 | 323.2 |
1327622400000 | 324.21 |
1327881600000 | 324.46 |
1327968000000 | 326.58 |
1328054400000 | 326.76 |
1328140800000 | 328.44 |
1328227200000 | 332.89 |
1328486400000 | 332.97 |
1328572800000 | 329.94 |
1328659200000 | 329.98 |
1328745600000 | 329.25 |
1328832000000 | 329.21 |
1329091200000 | 330.19 |
1329177600000 | 330.74 |
1329264000000 | 332.32 |
1329350400000 | 333.31 |
1329436800000 | 332.58 |
1329696000000 | 331.05 |
1329782400000 | 329.43 |
1329868800000 | 329.51 |
1329955200000 | 327.5899 |
1330041600000 | 324.01 |
1330300800000 | 324.98 |
1330387200000 | 327.44 |
1330473600000 | 329.14 |
1330560000000 | 331.87 |
1330646400000 | 336.57 |
1330905600000 | 334.86 |
1330992000000 | 333.97 |
1331078400000 | 336.48 |
1331164800000 | 334.3399 |
1331251200000 | 337.7 |
1331510400000 | 335.69 |
1331596800000 | 341.31 |
1331683200000 | 341.86 |
1331769600000 | 343.5 |
1331856000000 | 341.63 |
1332115200000 | 342.05 |
1332201600000 | 341.07 |
1332288000000 | 341.3399 |
1332374400000 | 342.45 |
1332460800000 | 341.5 |
1332720000000 | 343.3399 |
1332806400000 | 344.17 |
1332892800000 | 343.49 |
1332979200000 | 342.82 |
1333065600000 | 342.67 |
1333324800000 | 343.57 |
1333411200000 | 343.88 |
1333497600000 | 344.06 |
1333584000000 | 348.04 |
1334016000000 | 342.82 |
1334102400000 | 344.77 |
1334188800000 | 346.83 |
1334275200000 | 348.27 |
1334534400000 | 346.71 |
1334620800000 | 347.3399 |
1334707200000 | 350.39 |
1334793600000 | 346.74 |
1334880000000 | 345.2799 |
1335139200000 | 343.27 |
1335225600000 | 340.3399 |
1335312000000 | 345.46 |
1335398400000 | 347.31 |
1335484800000 | 347.47 |
1335744000000 | 347.83 |
1335830400000 | 349.04 |
1335916800000 | 351.43 |
1336003200000 | 348.77 |
1336089600000 | 346.5 |
1336348800000 | 347.0899 |
1336435200000 | 344.45 |
1336521600000 | 342.95 |
1336608000000 | 341.6 |
1336694400000 | 341.71 |
1336953600000 | 339.66 |
1337040000000 | 339.57 |
1337126400000 | 338.88 |
1337212800000 | 334.02 |
1337299200000 | 329.82 |
1337558400000 | 334.22 |
1337644800000 | 335.43 |
1337731200000 | 339.4 |
1337817600000 | 340.4 |
1337904000000 | 341.2799 |
1338163200000 | 341.46 |
1338249600000 | 344.88 |
1338336000000 | 345.05 |
1338422400000 | 345.93 |
1338508800000 | 335.57 |
1338768000000 | 330.5299 |
1338854400000 | 333.2799 |
1338940800000 | 337.55 |
1339027200000 | 336.44 |
1339113600000 | 337.5 |
1339372800000 | 334.11 |
1339459200000 | 336.86 |
1339545600000 | 333.57 |
1339632000000 | 335.29 |
1339718400000 | 336.7 |
1339977600000 | 340.26 |
1340064000000 | 341.86 |
1340150400000 | 342.85 |
1340236800000 | 341.46 |
1340323200000 | 342.21 |
1340582400000 | 340.13 |
1340668800000 | 341.95 |
1340755200000 | 342.36 |
1340841600000 | 342.64 |
1340928000000 | 340.9 |
1341187200000 | 344.31 |
1341273600000 | 343.43 |
1341360000000 | 346.4 |
1341446400000 | 349.58 |
1341532800000 | 351.08 |
1341792000000 | 350.06 |
1341878400000 | 350.21 |
1341964800000 | 350.1 |
1342051200000 | 350.65 |
1342137600000 | 351.79 |
1342396800000 | 351.64 |
1342483200000 | 353.79 |
1342569600000 | 352.85 |
1342656000000 | 356.39 |
1342742400000 | 352.46 |
1343001600000 | 347.1 |
1343088000000 | 346.44 |
1343174400000 | 343.19 |
1343260800000 | 342.13 |
1343347200000 | 343.33 |
1343606400000 | 349.61 |
1343692800000 | 344.51 |
1343779200000 | 343.7799 |
1343865600000 | 346.7 |
1343952000000 | 345.63 |
1344211200000 | 344.93 |
1344297600000 | 347.43 |
1344384000000 | 344.01 |
1344470400000 | 344.57 |
1344556800000 | 344.8399 |
1344816000000 | 342.98 |
1344902400000 | 345.62 |
1344988800000 | 348.3 |
1345075200000 | 347.26 |
1345161600000 | 350.17 |
1345420800000 | 350.1 |
1345507200000 | 347.99 |
1345593600000 | 347.42 |
1345680000000 | 344.86 |
1345766400000 | 346.16 |
1346025600000 | 346.25 |
1346112000000 | 344.8399 |
1346198400000 | 346.94 |
1346284800000 | 346.7 |
1346371200000 | 344.46 |
1346630400000 | 345.02 |
1346716800000 | 342.45 |
1346803200000 | 341.54 |
1346889600000 | 345.36 |
1346976000000 | 346.35 |
1347235200000 | 346.66 |
1347321600000 | 346.48 |
1347408000000 | 347.38 |
1347494400000 | 349.27 |
1347580800000 | 342.71 |
1347840000000 | 342.74 |
1347926400000 | 344 |
1348012800000 | 345.52 |
1348099200000 | 347.76 |
1348185600000 | 348.44 |
1348444800000 | 349.64 |
1348531200000 | 347.71 |
1348617600000 | 349.39 |
1348704000000 | 350.57 |
1348790400000 | 347 |
1349049600000 | 346.56 |
1349136000000 | 344.2 |
1349222400000 | 344.98 |
1349308800000 | 343.5299 |
1349395200000 | 342.21 |
1349654400000 | 344.16 |
1349740800000 | 343.21 |
1349827200000 | 342.95 |
1349913600000 | 342.12 |
1350000000000 | 342.2799 |
1350259200000 | 344.76 |
1350345600000 | 345.0299 |
1350432000000 | 344.0299 |
1350518400000 | 343.41 |
1350604800000 | 338.36 |
1350864000000 | 336.86 |
1350950400000 | 336.79 |
1351036800000 | 335.73 |
1351123200000 | 338.63 |
1351209600000 | 339.35 |
1351468800000 | 340.43 |
1351555200000 | 337.83 |
1351641600000 | 339.14 |
1351728000000 | 342.39 |
1351814400000 | 349 |
1352073600000 | 350.7 |
1352160000000 | 352.45 |
1352246400000 | 351.11 |
1352332800000 | 347.37 |
1352419200000 | 347.81 |
1352678400000 | 347.43 |
1352764800000 | 346.5 |
1352851200000 | 341.5 |
1352937600000 | 337.74 |
1353024000000 | 339.8399 |
1353283200000 | 342.54 |
1353369600000 | 344.41 |
1353456000000 | 344.46 |
1353542400000 | 343.82 |
1353628800000 | 344.71 |
1353888000000 | 343.97 |
1353974400000 | 345.8399 |
1354060800000 | 348.72 |
1354147200000 | 349.0299 |
1354233600000 | 345.5 |
1354492800000 | 343.64 |
1354579200000 | 342.22 |
1354665600000 | 342.13 |
1354752000000 | 348.0299 |
1354838400000 | 349.41 |
1355097600000 | 349.11 |
1355184000000 | 348.63 |
1355270400000 | 348.35 |
1355356800000 | 346.69 |
1355443200000 | 346.8399 |
1355702400000 | 348.0299 |
1355788800000 | 348.8399 |
1355875200000 | 348.49 |
1355961600000 | 349.61 |
1356048000000 | 348.66 |
1356307200000 | 346.92 |
1356566400000 | 345.31 |
1356652800000 | 343.1 |
1356912000000 | 346.96 |
1357084800000 | 351.94 |
1357171200000 | 357.81 |
1357257600000 | 360.44 |
1357516800000 | 360.22 |
1357603200000 | 361.2799 |
1357689600000 | 360.95 |
1357776000000 | 358.04 |
1357862400000 | 355.2799 |
1358121600000 | 354.18 |
1358208000000 | 356.61 |
1358294400000 | 357.38 |
1358380800000 | 356.41 |
1358467200000 | 358.89 |
1358726400000 | 358.89 |
1358812800000 | 361.83 |
1358899200000 | 361.51 |
1358985600000 | 359.7 |
1359072000000 | 360.79 |
1359331200000 | 360.43 |
1359417600000 | 359.75 |
1359504000000 | 358.83 |
1359590400000 | 359.24 |
1359676800000 | 358.25 |
1359936000000 | 358.55 |
1360022400000 | 357.76 |
1360108800000 | 359.19 |
1360195200000 | 364 |
1360281600000 | 367.79 |
1360540800000 | 365.92 |
1360627200000 | 365.7 |
1360713600000 | 364.85 |
1360800000000 | 366.47 |
1360886400000 | 365.57 |
1361145600000 | 366.44 |
1361232000000 | 367.14 |
1361318400000 | 364.54 |
1361404800000 | 366.41 |
1361491200000 | 371.45 |
1361750400000 | 368.2799 |
1361836800000 | 372.67 |
1361923200000 | 374.27 |
1362009600000 | 377.26 |
1362096000000 | 381.22 |
1362355200000 | 384.3399 |
1362441600000 | 386.13 |
1362528000000 | 389.93 |
1362614400000 | 387.39 |
1362700800000 | 391.19 |
1362960000000 | 393.15 |
1363046400000 | 392.31 |
1363132800000 | 394.64 |
1363219200000 | 394.5 |
1363305600000 | 395.05 |
1363564800000 | 393.99 |
1363651200000 | 398.48 |
1363737600000 | 398.5 |
1363824000000 | 398.91 |
1363910400000 | 397.16 |
1364169600000 | 400.04 |
1364256000000 | 402.73 |
1364342400000 | 405.43 |
1364428800000 | 404.7 |
1364860800000 | 400.04 |
1364947200000 | 400.3 |
1365033600000 | 399 |
1365120000000 | 393.38 |
1365379200000 | 396.8 |
1365465600000 | 394.56 |
1365552000000 | 397.76 |
1365638400000 | 400.87 |
1365724800000 | 402.57 |
1365984000000 | 397.2 |
1366070400000 | 398.19 |
1366156800000 | 399.16 |
1366243200000 | 393.82 |
1366329600000 | 393.23 |
1366588800000 | 395.55 |
1366675200000 | 399.88 |
1366761600000 | 403.44 |
1366848000000 | 406.5299 |
1366934400000 | 405.76 |
1367193600000 | 405.43 |
1367280000000 | 404.68 |
1367366400000 | 403.54 |
1367452800000 | 409.24 |
1367539200000 | 410.87 |
1367798400000 | 412.82 |
1367884800000 | 413.87 |
1367971200000 | 412.54 |
1368057600000 | 411.14 |
1368144000000 | 416.63 |
1368403200000 | 415.36 |
1368489600000 | 417.16 |
1368576000000 | 423.44 |
1368662400000 | 420.14 |
1368748800000 | 424.05 |
1369008000000 | 425.07 |
1369094400000 | 422.17 |
1369180800000 | 420.65 |
1369267200000 | 413.46 |
1369353600000 | 411.5 |
1369612800000 | 410.3 |
1369699200000 | 413.63 |
1369785600000 | 408.3 |
1369872000000 | 402.47 |
1369958400000 | 403.25 |
1370217600000 | 400.69 |
1370304000000 | 401.41 |
1370390400000 | 394.63 |
1370476800000 | 391.99 |
1370563200000 | 396.46 |
1370822400000 | 400.36 |
1370908800000 | 395.18 |
1370995200000 | 393 |
1371081600000 | 394.26 |
1371168000000 | 394.73 |
1371427200000 | 397.6 |
1371513600000 | 398 |
1371600000000 | 397.0299 |
1371686400000 | 393.6 |
1371772800000 | 392.26 |
1372032000000 | 388.42 |
1372118400000 | 391.94 |
1372204800000 | 398.85 |
1372291200000 | 401.49 |
1372377600000 | 402.95 |
1372636800000 | 407.91 |
1372723200000 | 407.54 |
1372809600000 | 409.7 |
1372896000000 | 413.14 |
1372982400000 | 415.98 |
1373241600000 | 415.65 |
1373328000000 | 420.79 |
1373414400000 | 419.94 |
1373500800000 | 419.75 |
1373587200000 | 419.66 |
1373846400000 | 419.29 |
1373932800000 | 416.3399 |
1374019200000 | 418.07 |
1374105600000 | 420.19 |
1374192000000 | 418.38 |
1374451200000 | 416.32 |
1374537600000 | 413.43 |
1374624000000 | 413.02 |
1374710400000 | 414.39 |
1374796800000 | 414.62 |
1375056000000 | 410.7799 |
1375142400000 | 412.64 |
1375228800000 | 409.89 |
1375315200000 | 418.0899 |
1375401600000 | 420.58 |
1375660800000 | 421.74 |
1375747200000 | 419.48 |
1375833600000 | 414.72 |
1375920000000 | 414.1 |
1376006400000 | 414.33 |
1376265600000 | 415.31 |
1376352000000 | 415.52 |
1376438400000 | 414.65 |
1376524800000 | 410.89 |
1376611200000 | 408.17 |
1376870400000 | 407.19 |
1376956800000 | 404.3399 |
1377043200000 | 403.64 |
1377129600000 | 406.47 |
1377216000000 | 406.8 |
1377475200000 | 407.16 |
1377561600000 | 401.45 |
1377648000000 | 401.4 |
1377734400000 | 406.18 |
1377820800000 | 405 |
1378080000000 | 407.64 |
1378166400000 | 411.48 |
1378252800000 | 411.91 |
1378339200000 | 414.83 |
1378425600000 | 414.37 |
1378684800000 | 418.31 |
1378771200000 | 425 |
1378857600000 | 425.69 |
1378944000000 | 424.78 |
1379030400000 | 426.41 |
1379289600000 | 427.37 |
1379376000000 | 427.63 |
1379462400000 | 430.05 |
1379548800000 | 425.73 |
1379635200000 | 424.38 |
1379894400000 | 424.58 |
1379980800000 | 425.05 |
1380067200000 | 423.73 |
1380153600000 | 425.62 |
1380240000000 | 423.61 |
1380499200000 | 421.2 |
1380585600000 | 423.89 |
1380672000000 | 421.72 |
1380758400000 | 421.03 |
1380844800000 | 422.52 |
1381104000000 | 420.12 |
1381190400000 | 414.97 |
1381276800000 | 415.65 |
1381363200000 | 419.88 |
1381449600000 | 423.56 |
1381708800000 | 423.41 |
1381795200000 | 424.7 |
1381881600000 | 427.67 |
1381968000000 | 427.18 |
1382054400000 | 431.92 |
1382313600000 | 434.77 |
1382400000000 | 431.75 |
1382486400000 | 428.17 |
1382572800000 | 431.12 |
1382659200000 | 429.04 |
1382918400000 | 429.05 |
1383004800000 | 429.92 |
1383091200000 | 431.8 |
1383177600000 | 435.91 |
1383264000000 | 438.42 |
1383523200000 | 439.06 |
1383609600000 | 440.61 |
1383696000000 | 439.78 |
1383782400000 | 438.56 |
1383868800000 | 442.34 |
1384128000000 | 442.82 |
1384214400000 | 443.53 |
1384300800000 | 445.06 |
1384387200000 | 445.58 |
1384473600000 | 446.07 |
1384732800000 | 443.97 |
1384819200000 | 441.75 |
1384905600000 | 443.13 |
1384992000000 | 445.66 |
1385078400000 | 446 |
1385337600000 | 448.04 |
1385424000000 | 446.43 |
1385510400000 | 446.79 |
1385596800000 | 446.25 |
1385683200000 | 446.01 |
1385942400000 | 446.6 |
1386028800000 | 443.22 |
1386115200000 | 442.25 |
1386201600000 | 438.45 |
1386288000000 | 439.76 |
1386547200000 | 440.26 |
1386633600000 | 437.04 |
1386720000000 | 433.67 |
1386806400000 | 433.43 |
1386892800000 | 434.59 |
1387152000000 | 436.58 |
1387238400000 | 435.53 |
1387324800000 | 439.15 |
1387411200000 | 441.59 |
1387497600000 | 443.27 |
1387756800000 | 444.4 |
1387843200000 | 446.59 |
1388102400000 | 444.53 |
1388361600000 | 444.81 |
1388448000000 | 448.41 |
1388620800000 | 450.35 |
1388707200000 | 453.12 |
1388966400000 | 450.27 |
1389052800000 | 455.52 |
1389139200000 | 458.66 |
1389225600000 | 458.24 |
1389312000000 | 457.36 |
1389571200000 | 455.17 |
1389657600000 | 455.68 |
1389744000000 | 461.41 |
1389830400000 | 461.38 |
1389916800000 | 463.19 |
1390176000000 | 462.73 |
1390262400000 | 462.98 |
1390348800000 | 462.57 |
1390435200000 | 454.18 |
1390521600000 | 445.85 |
1390780800000 | 440.9 |
1390867200000 | 443.87 |
1390953600000 | 440.53 |
1391040000000 | 445.68 |
1391126400000 | 448.25 |
1391385600000 | 440.7 |
1391472000000 | 440.55 |
1391558400000 | 438.88 |
1391644800000 | 444 |
1391731200000 | 450.29 |
1391990400000 | 449.56 |
1392076800000 | 452.07 |
1392163200000 | 457.45 |
1392249600000 | 455.63 |
1392336000000 | 457.35 |
1392595200000 | 456.62 |
1392681600000 | 457.13 |
1392768000000 | 453.97 |
1392854400000 | 457.45 |
1392940800000 | 460.1 |
1393200000000 | 463.02 |
1393286400000 | 466.92 |
1393372800000 | 469.5 |
1393459200000 | 471.47 |
1393545600000 | 466.92 |
1393804800000 | 463.13 |
1393891200000 | 470.96 |
1393977600000 | 471.69 |
1394064000000 | 470.9 |
1394150400000 | 469.69 |
1394409600000 | 465.75 |
1394496000000 | 468.45 |
1394582400000 | 465.54 |
1394668800000 | 459.39 |
1394755200000 | 454.95 |
1395014400000 | 457.9 |
1395100800000 | 459.82 |
1395187200000 | 457.03 |
1395273600000 | 458.6 |
1395360000000 | 456.37 |
1395619200000 | 455.81 |
1395705600000 | 455.6 |
1395792000000 | 452.55 |
1395878400000 | 452.24 |
1395964800000 | 454.42 |
1396224000000 | 458.08 |
1396310400000 | 464.94 |
1396396800000 | 466.04 |
1396483200000 | 465.28 |
1396569600000 | 461.11 |
1396828800000 | 452.81 |
1396915200000 | 452.47 |
1397001600000 | 457.06 |
1397088000000 | 450.87 |
1397174400000 | 444.32 |
1397433600000 | 445.54 |
1397520000000 | 444.37 |
1397606400000 | 452.23 |
1397692800000 | 452.76 |
1398124800000 | 458.34 |
1398211200000 | 457.4 |
1398297600000 | 458.32 |
1398384000000 | 453.25 |
1398643200000 | 447.99 |
1398729600000 | 453.27 |
1398816000000 | 453.08 |
1398902400000 | 455.24 |
1398988800000 | 457.68 |
1399248000000 | 457.29 |
1399334400000 | 453.91 |
1399420800000 | 451.52 |
1399507200000 | 451.22 |
1399593600000 | 457.51 |
1399852800000 | 461.89 |
1399939200000 | 464.29 |
1400025600000 | 462.3 |
1400112000000 | 458.07 |
1400198400000 | 456.49 |
1400457600000 | 459.36 |
1400544000000 | 459 |
1400630400000 | 464 |
1400716800000 | 467.99 |
1400803200000 | 471.08 |
1401062400000 | 471.54 |
1401148800000 | 477.63 |
1401235200000 | 478.98 |
1401321600000 | 480.29 |
1401408000000 | 479.71 |
1401667200000 | 484.54 |
1401753600000 | 482.47 |
1401840000000 | 484.78 |
1401926400000 | 484.81 |
1402012800000 | 485.23 |
1402272000000 | 483.96 |
1402358400000 | 484.53 |
1402444800000 | 484.21 |
1402531200000 | 477.63 |
1402617600000 | 477.6 |
1402876800000 | 476.3 |
1402963200000 | 478.87 |
1403049600000 | 479.84 |
1403136000000 | 482.12 |
1403222400000 | 485.01 |
1403481600000 | 483.6 |
1403568000000 | 481.8 |
1403654400000 | 482.93 |
1403740800000 | 486.87 |
1403827200000 | 484.72 |
1404086400000 | 482.29 |
1404172800000 | 487.66 |
1404259200000 | 487.28 |
1404345600000 | 491.03 |
1404432000000 | 493.2 |
1404691200000 | 488.74 |
1404777600000 | 483.33 |
1404864000000 | 485.02 |
1404950400000 | 484.87 |
1405036800000 | 485.38 |
1405296000000 | 485.99 |
1405382400000 | 488.72 |
1405468800000 | 489.76 |
1405555200000 | 484.2 |
1405641600000 | 487.7 |
1405900800000 | 485.44 |
1405987200000 | 492.2 |
1406073600000 | 494.14 |
1406160000000 | 491.93 |
1406246400000 | 492.85 |
1406505600000 | 493.27 |
1406592000000 | 493.64 |
1406678400000 | 494.02 |
1406764800000 | 487.94 |
1406851200000 | 485.1 |
1407110400000 | 486.47 |
1407196800000 | 481.75 |
1407283200000 | 480.6 |
1407369600000 | 477.97 |
1407456000000 | 475.26 |
1407715200000 | 481.1 |
1407801600000 | 482.35 |
1407888000000 | 484.02 |
1407974400000 | 487.59 |
1408060800000 | 487.5 |
1408320000000 | 492.2 |
1408406400000 | 495.92 |
1408492800000 | 497.1 |
1408579200000 | 495.39 |
1408665600000 | 498.58 |
1408924800000 | 501.02 |
1409011200000 | 500.07 |
1409097600000 | 499.03 |
1409184000000 | 498.2 |
1409270400000 | 496.83 |
1409529600000 | 497.68 |
1409616000000 | 498.62 |
1409702400000 | 496.41 |
1409788800000 | 503.17 |
1409875200000 | 502.48 |
1410134400000 | 500.97 |
1410220800000 | 498.21 |
1410307200000 | 500.1 |
1410393600000 | 498.27 |
1410480000000 | 495.89 |
1410739200000 | 492.75 |
1410825600000 | 493.22 |
1410912000000 | 491.8 |
1410998400000 | 497.14 |
1411084800000 | 500.16 |
1411344000000 | 495.05 |
1411430400000 | 491.06 |
1411516800000 | 497.31 |
1411603200000 | 494.79 |
1411689600000 | 498.91 |
1411948800000 | 497.68 |
1412035200000 | 498.85 |
1412121600000 | 494.04 |
1412208000000 | 488.53 |
1412294400000 | 498.8 |
1412553600000 | 496.27 |
1412640000000 | 487.06 |
1412726400000 | 484.7 |
1412812800000 | 477.42 |
1412899200000 | 473.62 |
1413158400000 | 462.48 |
1413244800000 | 465.3 |
1413331200000 | 462.1 |
1413417600000 | 464.37 |
1413504000000 | 468.95 |
1413763200000 | 478.93 |
1413849600000 | 486.62 |
1413936000000 | 489.75 |
1414022400000 | 491.19 |
1414108800000 | 493.78 |
1414368000000 | 495.22 |
1414454400000 | 497.86 |
1414540800000 | 498.56 |
1414627200000 | 505.25 |
1414713600000 | 516.2 |
1414972800000 | 518.04 |
1415059200000 | 514.44 |
1415145600000 | 514.66 |
1415232000000 | 516.49 |
1415318400000 | 517.63 |
1415577600000 | 520.8 |
1415664000000 | 526.47 |
1415750400000 | 525.23 |
1415836800000 | 529.15 |
1415923200000 | 529.89 |
1416182400000 | 525.92 |
1416268800000 | 527.98 |
1416355200000 | 524.49 |
1416441600000 | 523.84 |
1416528000000 | 530.4299 |
1416787200000 | 531.64 |
1416873600000 | 531.46 |
1416960000000 | 529.25 |
1417046400000 | 530.65 |
1417132800000 | 540.27 |
1417392000000 | 535.47 |
1417478400000 | 537.54 |
1417564800000 | 539.7 |
1417651200000 | 537.89 |
1417737600000 | 546.65 |
1417996800000 | 542.62 |
1418083200000 | 532.21 |
1418169600000 | 527.75 |
1418256000000 | 532.6 |
1418342400000 | 526.97 |
1418601600000 | 522.08 |
1418688000000 | 512.4299 |
1418774400000 | 519.69 |
1418860800000 | 533.8099 |
1418947200000 | 537.41 |
1419206400000 | 540.9299 |
1419292800000 | 544.7 |
1419379200000 | 548.25 |
1419811200000 | 553.32 |
1419897600000 | 552.37 |
1419984000000 | 554.33 |
1420156800000 | 554.73 |
1420416000000 | 550.94 |
1420502400000 | 544.1 |
1420588800000 | 552.98 |
1420675200000 | 562.21 |
1420761600000 | 554.62 |
1421020800000 | 553.48 |
1421107200000 | 558.97 |
1421193600000 | 556.49 |
1421280000000 | 564.1 |
1421366400000 | 568.23 |
1421625600000 | 562.29 |
1421712000000 | 569.66 |
1421798400000 | 574.01 |
1421884800000 | 591.59 |
1421971200000 | 602.12 |
1422230400000 | 605.67 |
1422316800000 | 599.05 |
1422403200000 | 598.21 |
1422489600000 | 604.21 |
1422576000000 | 595.82 |
1422835200000 | 592.32 |
1422921600000 | 587.59 |
1423008000000 | 591.24 |
1423094400000 | 591.26 |
1423180800000 | 589.4299 |
1423440000000 | 584.09 |
1423526400000 | 595.95 |
1423612800000 | 595.7 |
1423699200000 | 602.4 |
1423785600000 | 602.62 |
1424044800000 | 603.22 |
1424131200000 | 604.11 |
1424217600000 | 612.07 |
1424304000000 | 617.4299 |
1424390400000 | 621.05 |
1424649600000 | 624.09 |
1424736000000 | 625.0599 |
1424822400000 | 623.99 |
1424908800000 | 631.57 |
1424995200000 | 628.85 |
1425254400000 | 634.4299 |
1425340800000 | 635.4299 |
1425427200000 | 638.08 |
1425513600000 | 639.38 |
1425600000000 | 641.02 |
1425859200000 | 642.42 |
1425945600000 | 641.47 |
1426032000000 | 647.79 |
1426118400000 | 656.19 |
1426204800000 | 660.6 |
1426464000000 | 661.5599 |
1426550400000 | 662.73 |
1426636800000 | 665.82 |
1426723200000 | 671.41 |
1426809600000 | 665.28 |
1427068800000 | 656.69 |
1427155200000 | 655.69 |
1427241600000 | 643.66 |
1427328000000 | 641.15 |
1427414400000 | 646.41 |
1427673600000 | 652.36 |
1427760000000 | 651.09 |
1427846400000 | 645.54 |
1427932800000 | 642.02 |
1428364800000 | 642.82 |
1428451200000 | 653.6 |
1428537600000 | 662.66 |
1428624000000 | 667.79 |
1428883200000 | 667.78 |
1428969600000 | 659.29 |
1429056000000 | 663.24 |
1429142400000 | 658.4 |
1429228800000 | 649.33 |
1429488000000 | 653.59 |
1429574400000 | 660.78 |
1429660800000 | 663.73 |
1429747200000 | 659.34 |
1429833600000 | 663.74 |
1430092800000 | 659.86 |
1430179200000 | 652.69 |
1430265600000 | 637.92 |
1430352000000 | 625.96 |
1430438400000 | 631.41 |
1430697600000 | 633.35 |
1430784000000 | 625.72 |
1430870400000 | 616.38 |
1430956800000 | 623.65 |
1431043200000 | 634.49 |
1431302400000 | 637.33 |
1431388800000 | 629.14 |
1431475200000 | 621.99 |
1431561600000 | 622.6 |
1431648000000 | 625.39 |
1431907200000 | 630.77 |
1431993600000 | 643.32 |
1432080000000 | 638.14 |
1432166400000 | 636.53 |
1432252800000 | 639.53 |
1432512000000 | 640.35 |
1432598400000 | 639.92 |
1432684800000 | 643.89 |
1432771200000 | 638.48 |
1432857600000 | 632.41 |
1433116800000 | 637.14 |
1433203200000 | 623.66 |
1433289600000 | 617.53 |
1433376000000 | 613.87 |
1433462400000 | 621.99 |
1433721600000 | 609.33 |
1433808000000 | 605.89 |
1433894400000 | 607.9299 |
1433980800000 | 614.8099 |
1434067200000 | 611.59 |
1434326400000 | 608.33 |
1434412800000 | 609.57 |
1434499200000 | 609.57 |
1434585600000 | 607.24 |
1434672000000 | 613.33 |
1434931200000 | 615.3 |
1435017600000 | 627.41 |
1435104000000 | 623.92 |
1435190400000 | 622.89 |
1435276800000 | 624.13 |
1435536000000 | 609.12 |
1435622400000 | 613.07 |
1435708800000 | 617.25 |
1435795200000 | 620.01 |
1435881600000 | 619.77 |
1436140800000 | 619.29 |
1436227200000 | 632.27 |
1436313600000 | 613.59 |
1436400000000 | 617.91 |
1436486400000 | 621.88 |
1436745600000 | 642.27 |
1436832000000 | 646.0599 |
1436918400000 | 647.84 |
1437004800000 | 654.1 |
1437091200000 | 659.1799 |
1437350400000 | 658.75 |
1437436800000 | 655.25 |
1437523200000 | 660.12 |
1437609600000 | 656.35 |
1437696000000 | 648.88 |
1437955200000 | 635.61 |
1438041600000 | 643.49 |
1438128000000 | 646.96 |
1438214400000 | 652.46 |
1438300800000 | 651.44 |
1438560000000 | 657.32 |
1438646400000 | 663.78 |
1438732800000 | 672.96 |
1438819200000 | 664.37 |
1438905600000 | 660.45 |
1439164800000 | 663.15 |
1439251200000 | 654.23 |
1439337600000 | 641.37 |
1439424000000 | 647.42 |
1439510400000 | 650.04 |
1439769600000 | 658.32 |
1439856000000 | 656.99 |
1439942400000 | 651.29 |
1440028800000 | 630.47 |
1440115200000 | 606.33 |
1440374400000 | 569.75 |
1440460800000 | 574.29 |
1440547200000 | 591.24 |
1440633600000 | 611.76 |
1440720000000 | 612.41 |
1440979200000 | 607.25 |
1441065600000 | 592.23 |
1441152000000 | 603.92 |
1441238400000 | 611.04 |
1441324800000 | 605.84 |
1441584000000 | 603.97 |
1441670400000 | 609.34 |
1441756800000 | 614.63 |
1441843200000 | 609.83 |
1441929600000 | 611.14 |
1442188800000 | 610.37 |
1442275200000 | 614.82 |
1442361600000 | 620.4299 |
1442448000000 | 620.44 |
1442534400000 | 609.69 |
1442793600000 | 619.78 |
1442880000000 | 612.47 |
1442966400000 | 611.64 |
1443052800000 | 601.87 |
1443139200000 | 609.49 |
1443398400000 | 596.84 |
1443484800000 | 588.01 |
1443571200000 | 602.09 |
1443657600000 | 605.26 |
1443744000000 | 607.4299 |
1444003200000 | 622.51 |
1444089600000 | 617.5599 |
1444176000000 | 617.66 |
1444262400000 | 619.13 |
1444348800000 | 620.0599 |
1444608000000 | 623.83 |
1444694400000 | 622.74 |
1444780800000 | 613.97 |
1444867200000 | 626.22 |
1444953600000 | 628.58 |
1445212800000 | 634.99 |
1445299200000 | 632.91 |
1445385600000 | 629.59 |
1445472000000 | 648.88 |
1445558400000 | 664.11 |
1445817600000 | 669.23 |
1445904000000 | 666.94 |
1445990400000 | 667.29 |
1446076800000 | 672.41 |
1446163200000 | 673.41 |
1446422400000 | 670.5599 |
1446508800000 | 676.38 |
1446595200000 | 678.57 |
1446681600000 | 679.37 |
1446768000000 | 685.66 |
1447027200000 | 674.33 |
1447113600000 | 678.78 |
1447200000000 | 679.24 |
1447286400000 | 672.48 |
1447372800000 | 665.9 |
1447632000000 | 660.94 |
1447718400000 | 667.02 |
1447804800000 | 671.5599 |
1447891200000 | 673.69 |
1447977600000 | 677.32 |
1448236800000 | 679.11 |
1448323200000 | 671.23 |
1448409600000 | 674.1799 |
1448496000000 | 675.5599 |
1448582400000 | 675.11 |
1448841600000 | 673.48 |
1448928000000 | 680.23 |
1449014400000 | 682.94 |
1449100800000 | 658.75 |
1449187200000 | 665.29 |
1449446400000 | 670.42 |
1449532800000 | 662.64 |
1449619200000 | 653.77 |
1449705600000 | 659.21 |
1449792000000 | 646.04 |
1450051200000 | 643.16 |
1450137600000 | 652.74 |
1450224000000 | 659.49 |
1450310400000 | 661.87 |
1450396800000 | 656.37 |
1450656000000 | 658.05 |
1450742400000 | 659.6 |
1450828800000 | 669.1 |
1450915200000 | 664.75 |
1451260800000 | 663.24 |
1451347200000 | 674.15 |
1451433600000 | 670.94 |
1451520000000 | 669.2 |
1451865600000 | 658.16 |
1451952000000 | 664.52 |
1452038400000 | 657.4 |
1452124800000 | 637.02 |
1452211200000 | 629.1 |
1452470400000 | 635.09 |
1452556800000 | 635.63 |
1452643200000 | 625.58 |
1452729600000 | 622.92 |
1452816000000 | 610.08 |
1453075200000 | 613.66 |
1453161600000 | 615.2 |
1453248000000 | 603.85 |
1453334400000 | 610.17 |
1453420800000 | 622.21 |
1453680000000 | 617.71 |
1453766400000 | 621.88 |
1453852800000 | 617.8 |
1453939200000 | 613.67 |
1454025600000 | 632.41 |
1454284800000 | 636.98 |
1454371200000 | 625.6799 |
1454457600000 | 615.03 |
1454544000000 | 609.24 |
1454630400000 | 590.9299 |
1454889600000 | 583.45 |
1454976000000 | 576.62 |
1455062400000 | 584.13 |
1455148800000 | 576.02 |
1455235200000 | 581.7 |
1455494400000 | 598.92 |
1455580800000 | 605.66 |
1455667200000 | 617.87 |
1455753600000 | 620.2 |
1455840000000 | 623.3 |
1456099200000 | 638.88 |
1456185600000 | 635.07 |
1456272000000 | 634.3099 |
1456358400000 | 640.6799 |
1456444800000 | 644.54 |
1456704000000 | 647.98 |
1456790400000 | 659.33 |
1456876800000 | 662.94 |
1456963200000 | 653.82 |
1457049600000 | 649.07 |
1457308800000 | 645.8099 |
1457395200000 | 635.89 |
1457481600000 | 638.0599 |
1457568000000 | 631.99 |
1457654400000 | 642.13 |
1457913600000 | 649.89 |
1458000000000 | 648.01 |
1458086400000 | 653.08 |
1458172800000 | 642.3 |
1458259200000 | 648.86 |
1458518400000 | 649.85 |
1458604800000 | 649.3 |
1458691200000 | 648.28 |
1458777600000 | 646.16 |
1459209600000 | 652.45 |
1459296000000 | 650.16 |
1459382400000 | 645.46 |
1459468800000 | 642.21 |
1459728000000 | 640.37 |
1459814400000 | 632.64 |
1459900800000 | 635.78 |
1459987200000 | 636.75 |
1460073600000 | 637.35 |
1460332800000 | 635.1799 |
1460419200000 | 638.95 |
1460505600000 | 649.9299 |
1460592000000 | 658.03 |
1460678400000 | 656.05 |
1460937600000 | 652.46 |
1461024000000 | 654.26 |
1461110400000 | 656.5599 |
1461196800000 | 650.6799 |
1461283200000 | 643.44 |
1461542400000 | 641.14 |
1461628800000 | 639.47 |
1461715200000 | 638.03 |
1461801600000 | 633.26 |
1461888000000 | 624.52 |
1462147200000 | 622.29 |
1462233600000 | 619.61 |
1462320000000 | 613.54 |
1462406400000 | 616.63 |
1462492800000 | 618.49 |
1462752000000 | 621.15 |
1462838400000 | 629.2 |
1462924800000 | 619.58 |
1463011200000 | 620.94 |
1463097600000 | 620.4299 |
1463356800000 | 621.71 |
1463443200000 | 622.27 |
1463529600000 | 623.9299 |
1463616000000 | 621.71 |
1463702400000 | 621.7 |
1463961600000 | 622.38 |
1464048000000 | 630.41 |
1464134400000 | 633.12 |
1464220800000 | 629.88 |
1464307200000 | 634.66 |
1464566400000 | 634.01 |
1464652800000 | 633.34 |
1464739200000 | 629.0599 |
1464825600000 | 629.22 |
1464912000000 | 623.02 |
1465171200000 | 624.78 |
1465257600000 | 628.55 |
1465344000000 | 628 |
1465430400000 | 630.8099 |
1465516800000 | 623.34 |
1465776000000 | 615.3 |
1465862400000 | 613.29 |
1465948800000 | 613.4 |
1466035200000 | 614.58 |
1466121600000 | 611.61 |
1466380800000 | 617.55 |
1466467200000 | 623.29 |
1466553600000 | 620.6799 |
1466640000000 | 622.09 |
1466726400000 | 599.65 |
1466985600000 | 592.7 |
1467072000000 | 596.62 |
1467158400000 | 608.8099 |
1467244800000 | 611.19 |
1467331200000 | 613.84 |
1467590400000 | 614.37 |
1467676800000 | 611.8 |
1467763200000 | 613.13 |
1467849600000 | 617.25 |
1467936000000 | 622.79 |
1468195200000 | 629.52 |
1468281600000 | 636.97 |
1468368000000 | 633.77 |
1468454400000 | 639.15 |
1468540800000 | 636.52 |
1468800000000 | 639.03 |
1468886400000 | 641.8099 |
1468972800000 | 646.07 |
1469059200000 | 641.71 |
1469145600000 | 645.12 |
1469404800000 | 646.17 |
1469491200000 | 647 |
1469577600000 | 641.8 |
1469664000000 | 637.72 |
1469750400000 | 636.28 |
1470009600000 | 634.95 |
1470096000000 | 622.83 |
1470182400000 | 621.12 |
1470268800000 | 624.16 |
1470355200000 | 633.35 |
1470614400000 | 632.88 |
1470700800000 | 630.39 |
1470787200000 | 628.98 |
1470873600000 | 631.42 |
1470960000000 | 631.84 |
1471219200000 | 630.0599 |
1471305600000 | 625.35 |
1471392000000 | 625.08 |
1471478400000 | 621.85 |
1471564800000 | 615.72 |
1471824000000 | 618.2 |
1471910400000 | 622.5 |
1471996800000 | 625.8099 |
1472083200000 | 623.63 |
1472169600000 | 620.49 |
1472428800000 | 624.1799 |
1472515200000 | 623.78 |
1472601600000 | 623.72 |
1472688000000 | 626.4299 |
1472774400000 | 628.75 |
1473033600000 | 631.55 |
1473120000000 | 630.3099 |
1473206400000 | 634.84 |
1473292800000 | 632.02 |
1473379200000 | 623.88 |
1473638400000 | 626.69 |
1473724800000 | 620.03 |
1473811200000 | 620.03 |
1473897600000 | 623.78 |
1473984000000 | 627.82 |
1474243200000 | 625.61 |
1474329600000 | 627.82 |
1474416000000 | 635.34 |
1474502400000 | 634.41 |
1474588800000 | 635.37 |
1474848000000 | 625.45 |
1474934400000 | 635.57 |
1475020800000 | 634.53 |
1475107200000 | 630.21 |
1475193600000 | 630.91 |
1475452800000 | 635.12 |
1475539200000 | 636.03 |
1475625600000 | 630.8 |
1475712000000 | 630.9 |
1475798400000 | 625.71 |
1476057600000 | 628.95 |
1476144000000 | 630.79 |
1476230400000 | 631.88 |
1476316800000 | 631.54 |
1476403200000 | 631.38 |
1476662400000 | 627.45 |
1476748800000 | 632.45 |
1476835200000 | 639.52 |
1476921600000 | 642.78 |
1477008000000 | 646.98 |
1477267200000 | 647.28 |
1477353600000 | 645.88 |
1477440000000 | 638.88 |
1477526400000 | 637.01 |
1477612800000 | 640 |
1477872000000 | 640.5 |
1477958400000 | 635.39 |
1478044800000 | 629.02 |
1478131200000 | 628.9 |
1478217600000 | 626.98 |
1478476800000 | 642.3099 |
1478563200000 | 647.51 |
1478649600000 | 649.08 |
1478736000000 | 653.79 |
1478822400000 | 654.6 |
1479081600000 | 665.1 |
1479168000000 | 667.73 |
1479254400000 | 672.02 |
1479340800000 | 679.62 |
1479427200000 | 689.21 |
1479686400000 | 689.38 |
1479772800000 | 694.26 |
1479859200000 | 697.92 |
1479945600000 | 697.29 |
1480032000000 | 697.45 |
1480291200000 | 697.49 |
1480377600000 | 697.0599 |
1480464000000 | 692.26 |
1480550400000 | 688.23 |
1480636800000 | 682.27 |
1480896000000 | 680.41 |
1480982400000 | 683.8099 |
1481068800000 | 691.65 |
1481155200000 | 700.22 |
1481241600000 | 708.8099 |
1481500800000 | 700.65 |
1481587200000 | 703.02 |
1481673600000 | 701.16 |
1481760000000 | 711.33 |
1481846400000 | 712.63 |
1482105600000 | 712.07 |
1482192000000 | 719.19 |
1482278400000 | 715.32 |
1482364800000 | 710.25 |
1482451200000 | 710.26 |
1482796800000 | 709.58 |
1482883200000 | 710.03 |
1482969600000 | 703.82 |
1483056000000 | 697.6 |
1483315200000 | 697.78 |
1483401600000 | 705.07 |
1483488000000 | 708.24 |
1483574400000 | 704.74 |
1483660800000 | 707.63 |
1483920000000 | 710.52 |
1484006400000 | 713.04 |
1484092800000 | 720.66 |
1484179200000 | 709.02 |
1484265600000 | 711.3099 |
1484524800000 | 711.14 |
1484611200000 | 704.98 |
1484697600000 | 707.12 |
1484784000000 | 709.08 |
1484870400000 | 706.29 |
1485129600000 | 700.71 |
1485216000000 | 701.47 |
1485302400000 | 706.99 |
1485388800000 | 715.0599 |
1485475200000 | 710.76 |
1485734400000 | 707.96 |
1485820800000 | 696.16 |
1485907200000 | 696.75 |
1485993600000 | 694.89 |
1486080000000 | 698.22 |
1486339200000 | 701.45 |
1486425600000 | 704.47 |
1486512000000 | 706.29 |
1486598400000 | 711.92 |
1486684800000 | 720.16 |
1486944000000 | 723.75 |
1487030400000 | 725.15 |
1487116800000 | 729.63 |
1487203200000 | 721.45 |
1487289600000 | 725.08 |
1487548800000 | 726.08 |
1487635200000 | 732.59 |
1487721600000 | 730.5599 |
1487808000000 | 727.98 |
1487894400000 | 730 |
1488153600000 | 726.55 |
1488240000000 | 729.14 |
1488326400000 | 738.66 |
1488412800000 | 736.29 |
1488499200000 | 732.65 |
1488758400000 | 726.9299 |
1488844800000 | 724.75 |
1488931200000 | 726.05 |
1489017600000 | 723.39 |
1489104000000 | 722.1799 |
1489363200000 | 722.96 |
1489449600000 | 720.17 |
1489536000000 | 724.61 |
1489622400000 | 722.27 |
1489708800000 | 723.38 |
1489968000000 | 723.41 |
1490054400000 | 715.7 |
1490140800000 | 716.63 |
1490227200000 | 720.74 |
1490313600000 | 723.05 |
1490572800000 | 719.96 |
1490659200000 | 728.27 |
1490745600000 | 732.76 |
1490832000000 | 734.67 |
1490918400000 | 734.8 |
1491177600000 | 738.59 |
1491264000000 | 736.07 |
1491350400000 | 737.14 |
1491436800000 | 738.41 |
1491523200000 | 741.1799 |
1491782400000 | 743.15 |
1491868800000 | 745.42 |
1491955200000 | 746.42 |
1492041600000 | 743.09 |
1492473600000 | 743.5 |
1492560000000 | 742.27 |
1492646400000 | 743.76 |
1492732800000 | 749.84 |
1492992000000 | 747.8 |
1493078400000 | 750.17 |
1493164800000 | 756.98 |
1493251200000 | 756.28 |
1493337600000 | 751.77 |
1493596800000 | 752.66 |
1493683200000 | 760.22 |
1493769600000 | 760.35 |
1493856000000 | 759.74 |
1493942400000 | 758.12 |
1494201600000 | 763.42 |
1494288000000 | 772.02 |
1494374400000 | 770.92 |
1494460800000 | 767.28 |
1494547200000 | 763.78 |
1494806400000 | 763.6 |
1494892800000 | 759.65 |
1494979200000 | 748.54 |
1495065600000 | 752.03 |
1495152000000 | 752.28 |
1495411200000 | 754.78 |
1495497600000 | 756.3099 |
1495584000000 | 762.27 |
1495670400000 | 768.15 |
1495756800000 | 770.8 |
1496016000000 | 772.22 |
1496102400000 | 770.86 |
1496188800000 | 770.49 |
1496275200000 | 780.82 |
1496361600000 | 784.67 |
1496620800000 | 784.0599 |
1496707200000 | 779.59 |
1496793600000 | 782.08 |
1496880000000 | 781.2 |
1496966400000 | 775.32 |
1497225600000 | 769.16 |
1497312000000 | 775.27 |
1497398400000 | 775.09 |
1497484800000 | 779.67 |
1497571200000 | 778.7 |
1497830400000 | 788.41 |
1497916800000 | 785.49 |
1498003200000 | 787.0599 |
1498089600000 | 785.8099 |
1498176000000 | 784.55 |
1498435200000 | 784.16 |
1498521600000 | 770.45 |
1498608000000 | 769.84 |
1498694400000 | 761.1 |
1498780800000 | 760.75 |
1499040000000 | 759.22 |
1499126400000 | 759.48 |
1499212800000 | 762.7 |
1499299200000 | 753.65 |
1499385600000 | 759.37 |
1499644800000 | 758.91 |
1499731200000 | 754.96 |
1499817600000 | 761.6799 |
1499904000000 | 761.8 |
1499990400000 | 761.57 |
1500249600000 | 759.59 |
1500336000000 | 752.7 |
1500422400000 | 757.27 |
1500508800000 | 749.39 |
1500595200000 | 745.92 |
1500854400000 | 743.71 |
1500940800000 | 745.98 |
1501027200000 | 745.16 |
1501113600000 | 742.96 |
1501200000000 | 732.27 |
1501459200000 | 729.42 |
1501545600000 | 733.59 |
1501632000000 | 731.72 |
1501718400000 | 731.49 |
1501804800000 | 739.54 |
1502064000000 | 736.85 |
1502150400000 | 736.86 |
1502236800000 | 729.26 |
1502323200000 | 724.17 |
1502409600000 | 721.12 |
1502668800000 | 724.6 |
1502755200000 | 729.22 |
1502841600000 | 733.46 |
1502928000000 | 722.62 |
1503014400000 | 720.27 |
1503273600000 | 718.5 |
1503360000000 | 724.64 |
1503446400000 | 717.23 |
1503532800000 | 714.38 |
1503619200000 | 713 |
1503878400000 | 708.42 |
1503964800000 | 703.84 |
1504051200000 | 710.79 |
1504137600000 | 719.59 |
1504224000000 | 723.2 |
1504483200000 | 720.86 |
1504569600000 | 715.45 |
1504656000000 | 714.09 |
1504742400000 | 711.65 |
1504828800000 | 712.02 |
1505088000000 | 722.54 |
1505174400000 | 722.49 |
1505260800000 | 726.14 |
1505347200000 | 726.1799 |
1505433600000 | 717.27 |
1505692800000 | 717.34 |
1505779200000 | 718.21 |
1505865600000 | 720.4299 |
1505952000000 | 722.45 |
1506038400000 | 722.02 |
1506297600000 | 724.23 |
1506384000000 | 729.49 |
1506470400000 | 730.4299 |
1506556800000 | 730.3099 |
1506643200000 | 728.86 |
1506902400000 | 734.72 |
1506988800000 | 739.08 |
1507075200000 | 741.11 |
1507161600000 | 746.3 |
1507248000000 | 746.63 |
1507507200000 | 746.6 |
1507593600000 | 747.2 |
1507680000000 | 749.03 |
1507766400000 | 751.01 |
1507852800000 | 756.47 |
1508112000000 | 758.3099 |
1508198400000 | 759.41 |
1508284800000 | 758.97 |
1508371200000 | 751.46 |
1508457600000 | 755.08 |
1508716800000 | 753.61 |
1508803200000 | 753.8 |
1508889600000 | 745.97 |
1508976000000 | 752.66 |
1509062400000 | 757.08 |
1509321600000 | 754.24 |
1509408000000 | 756.76 |
1509494400000 | 760.51 |
1509580800000 | 758.45 |
1509667200000 | 764.29 |
1509926400000 | 769.87 |
1510012800000 | 762.97 |
1510099200000 | 765.22 |
1510185600000 | 758.83 |
1510272000000 | 754.33 |
1510531200000 | 752.41 |
1510617600000 | 746.53 |
1510704000000 | 741.74 |
1510790400000 | 750.01 |
1510876800000 | 749.1 |
1511136000000 | 752.62 |
1511222400000 | 758.22 |
1511308800000 | 754.01 |
1511395200000 | 750.84 |
1511481600000 | 745.72 |
1511740800000 | 746.7 |
1511827200000 | 753.41 |
1511913600000 | 758.05 |
1512000000000 | 759.87 |
1512086400000 | 762.05 |
1512345600000 | 765.54 |
1512432000000 | 768.16 |
1512518400000 | 767.99 |
1512604800000 | 772.63 |
1512691200000 | 779.15 |
1512950400000 | 777.64 |
1513036800000 | 778.4 |
1513123200000 | 781 |
1513209600000 | 781.03 |
1513296000000 | 782.37 |
1513555200000 | 784.49 |
1513641600000 | 784.1 |
1513728000000 | 778.02 |
1513814400000 | 779.2 |
1513900800000 | 780.27 |
1514332800000 | 778.89 |
1514419200000 | 777.84 |
1514505600000 | 770.98 |
1514851200000 | 772.6 |
1514937600000 | 776.17 |
1515024000000 | 775.69 |
1515110400000 | 778.99 |
1515369600000 | 782.96 |
1515456000000 | 788.23 |
1515542400000 | 788.94 |
1515628800000 | 791.83 |
1515715200000 | 791.11 |
1515974400000 | 786.51 |
1516060800000 | 788.76 |
1516147200000 | 792.57 |
1516233600000 | 790.67 |
1516320000000 | 797.11 |
1516579200000 | 797.89 |
1516665600000 | 801.83 |
1516752000000 | 793.14 |
1516838400000 | 781.77 |
1516924800000 | 785.28 |
1517184000000 | 785.63 |
1517270400000 | 775.88 |
1517356800000 | 770.79 |
1517443200000 | 770.73 |
1517529600000 | 757.92 |
1517788800000 | 741.66 |
1517875200000 | 743.67 |
1517961600000 | 749.33 |
1518048000000 | 734.77 |
1518134400000 | 731.6799 |
1518393600000 | 737.96 |
1518480000000 | 735.42 |
1518566400000 | 738.52 |
1518652800000 | 739.75 |
1518739200000 | 741.72 |
1518998400000 | 746.09 |
1519084800000 | 749.15 |
1519171200000 | 752.29 |
1519257600000 | 748.04 |
1519344000000 | 756.15 |
1519603200000 | 760.65 |
1519689600000 | 756.09 |
1519776000000 | 760.86 |
1519862400000 | 752.92 |
1519948800000 | 740.97 |
1520208000000 | 741.91 |
1520294400000 | 742.41 |
1520380800000 | 743.61 |
1520467200000 | 756.15 |
1520553600000 | 764.58 |
1520812800000 | 769.3099 |
1520899200000 | 762.75 |
1520985600000 | 762.8099 |
1521072000000 | 767.02 |
1521158400000 | 769.73 |
1521417600000 | 762.39 |
1521504000000 | 767.47 |
1521590400000 | 763.13 |
1521676800000 | 752.37 |
1521763200000 | 737.77 |
1522022400000 | 742.19 |
1522108800000 | 745.34 |
1522195200000 | 743.0599 |
1522281600000 | 748.63 |
1522713600000 | 745.77 |
1522800000000 | 748.36 |
1522886400000 | 759.12 |
1522972800000 | 747.89 |
1523232000000 | 748.3 |
1523318400000 | 747.97 |
1523404800000 | 742.69 |
1523491200000 | 748.03 |
1523577600000 | 746.46 |
1523836800000 | 749.78 |
1523923200000 | 756.64 |
1524009600000 | 760.37 |
1524096000000 | 758.32 |
1524182400000 | 760.53 |
1524441600000 | 762.1799 |
1524528000000 | 757.01 |
1524614400000 | 757.8099 |
1524700800000 | 764.88 |
1524787200000 | 769.62 |
1525046400000 | 774.24 |
1525132800000 | 779.97 |
1525219200000 | 772.8099 |
1525305600000 | 771.87 |
1525392000000 | 780.19 |
1525651200000 | 781.69 |
1525737600000 | 787.6 |
1525824000000 | 784.74 |
1525910400000 | 783.05 |
1525996800000 | 781.45 |
1526256000000 | 780.92 |
1526342400000 | 784.41 |
1526428800000 | 791.65 |
1526515200000 | 789.89 |
1526601600000 | 790.86 |
1526860800000 | 796.05 |
1526947200000 | 792.8099 |
1527033600000 | 797.15 |
1527120000000 | 800.86 |
1527206400000 | 812.23 |
1527465600000 | 815.03 |
1527552000000 | 809.9 |
1527638400000 | 808.52 |
1527724800000 | 803.35 |
1527811200000 | 804.13 |
1528070400000 | 806.73 |
1528156800000 | 803.3 |
1528243200000 | 804.29 |
1528329600000 | 801.28 |
1528416000000 | 804.49 |
1528675200000 | 803.38 |
1528761600000 | 808.86 |
1528848000000 | 808.69 |
1528934400000 | 819.71 |
1529020800000 | 822.11 |
1529280000000 | 822.09 |
1529366400000 | 816.69 |
1529452800000 | 812.03 |
1529539200000 | 805.55 |
1529625600000 | 806.92 |
1529884800000 | 783.71 |
1529971200000 | 785.15 |
1530057600000 | 780.51 |
1530144000000 | 776.47 |
1530230400000 | 772.66 |
1530489600000 | 769.6 |
1530576000000 | 764.79 |
1530662400000 | 766.5 |
1530748800000 | 763.22 |
1530835200000 | 765.6799 |
1531094400000 | 772.13 |
1531180800000 | 773.67 |
1531267200000 | 767 |
1531353600000 | 773.86 |
1531440000000 | 777.54 |
1531699200000 | 774.8 |
1531785600000 | 779.99 |
1531872000000 | 786.35 |
1531958400000 | 784.3099 |
1532044800000 | 779.3 |
1532304000000 | 778.66 |
1532390400000 | 776.96 |
1532476800000 | 782.16 |
1532563200000 | 786.77 |
1532649600000 | 792.17 |
1532908800000 | 783.73 |
1532995200000 | 785.61 |
1533081600000 | 780.19 |
1533168000000 | 780.48 |
1533254400000 | 782.01 |
1533513600000 | 784.61 |
1533600000000 | 784.48 |
1533686400000 | 784.1 |
1533772800000 | 784.8099 |
1533859200000 | 787.77 |
1534118400000 | 781.6 |
1534204800000 | 789.8099 |
1534291200000 | 791.42 |
1534377600000 | 787.39 |
1534464000000 | 788.64 |
1534723200000 | 793.22 |
1534809600000 | 789.29 |
1534896000000 | 781.84 |
1534982400000 | 778.83 |
1535068800000 | 779.13 |
1535328000000 | 783.1 |
1535414400000 | 782.12 |
1535500800000 | 786.1799 |
1535587200000 | 785.61 |
1535673600000 | 789.11 |
1535932800000 | 788.19 |
1536019200000 | 790.6799 |
1536105600000 | 780.73 |
1536192000000 | 776.47 |
1536278400000 | 781.13 |
1536537600000 | 780.12 |
1536624000000 | 779.46 |
1536710400000 | 778.08 |
1536796800000 | 778.7 |
1536883200000 | 780.37 |
1537142400000 | 776.92 |
1537228800000 | 783.4299 |
1537315200000 | 790.69 |
1537401600000 | 788.03 |
1537488000000 | 793.27 |
1537747200000 | 784.33 |
1537833600000 | 787.65 |
1537920000000 | 791.59 |
1538006400000 | 794.13 |
1538092800000 | 797.1 |
1538352000000 | 789.88 |
1538438400000 | 785.35 |
1538524800000 | 784.19 |
1538611200000 | 778.83 |
1538697600000 | 775.41 |
1538956800000 | 776.98 |
1539043200000 | 774.32 |
1539129600000 | 758.16 |
1539216000000 | 743.99 |
1539302400000 | 749.2 |
1539561600000 | 745.11 |
1539648000000 | 754.15 |
1539734400000 | 763.22 |
1539820800000 | 759.41 |
1539907200000 | 754.03 |
1540166400000 | 755.21 |
1540252800000 | 752.71 |
1540339200000 | 742.87 |
1540425600000 | 746.63 |
1540512000000 | 743.02 |
1540771200000 | 740.99 |
1540857600000 | 751.71 |
1540944000000 | 763.29 |
1541030400000 | 769.21 |
1541116800000 | 777.49 |
1541376000000 | 774.1799 |
1541462400000 | 778.92 |
1541548800000 | 787.21 |
1541635200000 | 789.09 |
1541721600000 | 792.21 |
1541980800000 | 793.21 |
1542067200000 | 792.23 |
1542153600000 | 790.53 |
1542240000000 | 792.84 |
1542326400000 | 791.03 |
1542585600000 | 779.26 |
1542672000000 | 776.88 |
1542758400000 | 781.14 |
1542844800000 | 784 |
1542931200000 | 789.82 |
1543190400000 | 795.82 |
1543276800000 | 801.45 |
1543363200000 | 810.09 |
1543449600000 | 802.66 |
1543536000000 | 807.75 |
1543795200000 | 814.04 |
1543881600000 | 795.04 |
1543968000000 | 794.28 |
1544054400000 | 790.83 |
1544140800000 | 777.96 |
1544400000000 | 772.95 |
1544486400000 | 775.41 |
1544572800000 | 779.61 |
1544659200000 | 780.5599 |
1544745600000 | 777.51 |
1545004800000 | 768.0599 |
1545091200000 | 765.5599 |
1545177600000 | 756.11 |
1545264000000 | 737.05 |
1545350400000 | 725.97 |
1545609600000 | 718.2 |
1545868800000 | 742.51 |
1545955200000 | 743.9 |
1546214400000 | 750.7 |
1546387200000 | 754.0599 |
1546473600000 | 738.45 |
1546560000000 | 755.79 |
1546819200000 | 760.36 |
1546905600000 | 761.39 |
1546992000000 | 761.51 |
1547078400000 | 765.34 |
1547164800000 | 766.59 |
1547424000000 | 763.0599 |
1547510400000 | 767.23 |
1547596800000 | 769.3099 |
1547683200000 | 775.71 |
1547769600000 | 783.8099 |
1548028800000 | 784.02 |
1548115200000 | 782.19 |
1548201600000 | 783.74 |
1548288000000 | 788.6799 |
1548374400000 | 789.4299 |
1548633600000 | 786.35 |
1548720000000 | 789.88 |
1548806400000 | 795.78 |
1548892800000 | 795.15 |
1548979200000 | 797.29 |
1549238400000 | 803.34 |
1549324800000 | 810.46 |
1549411200000 | 813.33 |
1549497600000 | 809.13 |
1549584000000 | 808.12 |
1549843200000 | 812.4299 |
1549929600000 | 811.85 |
1550016000000 | 819.01 |
1550102400000 | 817.78 |
1550188800000 | 823.55 |
1550448000000 | 822.6799 |
1550534400000 | 825.01 |
1550620800000 | 827.6 |
1550707200000 | 829.61 |
1550793600000 | 830.77 |
1551052800000 | 828.35 |
1551139200000 | 829.32 |
1551225600000 | 823.76 |
1551312000000 | 815.61 |
1551398400000 | 816.69 |
1551657600000 | 814.91 |
1551744000000 | 818.6799 |
1551830400000 | 816.9299 |
1551916800000 | 816.35 |
1552003200000 | 810.72 |
1552262400000 | 815.6 |
1552348800000 | 813.14 |
1552435200000 | 812.78 |
1552521600000 | 813.94 |
1552608000000 | 819.1799 |
1552867200000 | 819.96 |
1552953600000 | 819.4 |
1553040000000 | 816.34 |
1553126400000 | 821.82 |
1553212800000 | 823.08 |
1553472000000 | 814.53 |
1553558400000 | 823.85 |
1553644800000 | 826.33 |
1553731200000 | 827.5599 |
1553817600000 | 835.11 |
1554076800000 | 842.6 |
1554163200000 | 845.9 |
1554249600000 | 848.8 |
1554336000000 | 847.74 |
1554422400000 | 849.37 |
1554681600000 | 846.31 |
1554768000000 | 840.6 |
1554854400000 | 844.31 |
1554940800000 | 845.85 |
1555027200000 | 848.03 |
1555286400000 | 848.12 |
1555372800000 | 849.36 |
1555459200000 | 848.52 |
1555545600000 | 854.13 |
1555977600000 | 859.84 |
1556064000000 | 860.23 |
1556150400000 | 866.42 |
1556236800000 | 866.87 |
1556496000000 | 867.21 |
1556582400000 | 863.23 |
1556668800000 | 860.35 |
1556755200000 | 862.4 |
1556841600000 | 869.03 |
1557100800000 | 863.77 |
1557187200000 | 855.9 |
1557273600000 | 849.81 |
1557360000000 | 843.13 |
1557446400000 | 847.82 |
1557705600000 | 834.7 |
1557792000000 | 839.58 |
1557878400000 | 844.85 |
1557964800000 | 852.25 |
1558051200000 | 851.05 |
1558310400000 | 844.56 |
1558396800000 | 847.38 |
1558483200000 | 842.26 |
1558569600000 | 839.36 |
1558656000000 | 835.4 |
1558915200000 | 836.38 |
1559001600000 | 833.3099 |
1559088000000 | 830.05 |
1559174400000 | 832.8099 |
1559260800000 | 829.34 |
1559520000000 | 824.5599 |
1559606400000 | 833.87 |
1559692800000 | 839.72 |
1559779200000 | 843.03 |
1559865600000 | 848.14 |
1560124800000 | 851.55 |
1560211200000 | 853.62 |
1560297600000 | 853.33 |
1560384000000 | 858.66 |
1560470400000 | 863.19 |
1560729600000 | 856.78 |
1560816000000 | 863.28 |
1560902400000 | 867.85 |
1560988800000 | 864.18 |
1561075200000 | 855.66 |
1561334400000 | 850.23 |
1561420800000 | 849.17 |
1561507200000 | 846.73 |
1561593600000 | 854.47 |
1561680000000 | 858.03 |
1561939200000 | 866.13 |
1562025600000 | 875.13 |
1562112000000 | 884.25 |
1562198400000 | 885.89 |
1562284800000 | 887.21 |
1562544000000 | 881.96 |
1562630400000 | 880.85 |
1562716800000 | 880.09 |
1562803200000 | 882.95 |
1562889600000 | 888.29 |
1563148800000 | 890.22 |
1563235200000 | 894.33 |
1563321600000 | 890.95 |
1563408000000 | 891.24 |
1563494400000 | 889.9 |
1563753600000 | 888.03 |
1563840000000 | 898.95 |
1563926400000 | 902.65 |
1564012800000 | 899.99 |
1564099200000 | 912.24 |
1564358400000 | 909.2 |
1564444800000 | 903.06 |
1564531200000 | 895.45 |
1564617600000 | 898.52 |
1564704000000 | 890.79 |
1564963200000 | 865.81 |
1565049600000 | 869.76 |
1565136000000 | 876.94 |
1565222400000 | 888.87 |
1565308800000 | 889.31 |
1565568000000 | 879.95 |
1565654400000 | 883.45 |
1565740800000 | 871.34 |
1565827200000 | 874.52 |
1565913600000 | 882.6 |
1566172800000 | 893.25 |
1566259200000 | 892.77 |
1566345600000 | 894.49 |
1566432000000 | 894.56 |
1566518400000 | 881.55 |
1566777600000 | 884.32 |
1566864000000 | 885.78 |
1566950400000 | 892.84 |
1567036800000 | 899.04 |
1567123200000 | 903.59 |
1567382400000 | 904.5 |
1567468800000 | 901.72 |
1567555200000 | 903.26 |
1567641600000 | 909.25 |
1567728000000 | 910.47 |
1567987200000 | 909.77 |
1568073600000 | 902.74 |
1568160000000 | 913.84 |
1568246400000 | 915.42 |
1568332800000 | 914.76 |
1568592000000 | 913.71 |
1568678400000 | 914.62 |
1568764800000 | 913.57 |
1568851200000 | 915.13 |
1568937600000 | 913.31 |
1569196800000 | 915.08 |
1569283200000 | 914.94 |
1569369600000 | 917.89 |
1569456000000 | 913.46 |
1569542400000 | 909.35 |
1569801600000 | 914.02 |
1569888000000 | 905.74 |
1569974400000 | 893.4 |
1570060800000 | 891.27 |
1570147200000 | 898.8 |
1570406400000 | 896.32 |
1570492800000 | 892.3 |
1570579200000 | 895.54 |
1570665600000 | 893.69 |
1570752000000 | 899.44 |
1571011200000 | 898.94 |
1571097600000 | 902.21 |
1571184000000 | 903.3 |
1571270400000 | 896.29 |
1571356800000 | 893.4 |
1571616000000 | 898.29 |
1571702400000 | 888.18 |
1571788800000 | 892.34 |
1571875200000 | 895.64 |
1571961600000 | 900.67 |
1572220800000 | 899.31 |
1572307200000 | 897.16 |
1572393600000 | 897.78 |
1572480000000 | 893.78 |
1572566400000 | 891.85 |
1572825600000 | 890.47 |
1572912000000 | 904.16 |
1572998400000 | 905.37 |
1573084800000 | 900.63 |
1573171200000 | 902.45 |
1573430400000 | 901.14 |
1573516800000 | 902.34 |
1573603200000 | 902.39 |
1573689600000 | 901.43 |
1573776000000 | 900.41 |
1574035200000 | 900.87 |
1574121600000 | 902.76 |
1574208000000 | 899.95 |
1574294400000 | 896.51 |
1574380800000 | 904.66 |
1574640000000 | 913.62 |
1574726400000 | 915.96 |
1574812800000 | 921.93 |
1574899200000 | 918.92 |
1574985600000 | 912.64 |
1575244800000 | 906.91 |
1575331200000 | 897.99 |
1575417600000 | 902.09 |
1575504000000 | 901.37 |
1575590400000 | 911.54 |
1575849600000 | 907.39 |
1575936000000 | 902.88 |
1576022400000 | 906.38 |
1576108800000 | 912.53 |
1576195200000 | 919.13 |
1576454400000 | 923.41 |
1576540800000 | 921.06 |
1576627200000 | 920.85 |
1576713600000 | 923.34 |
1576800000000 | 929.97 |
1577059200000 | 930.21 |
1577145600000 | 931.31 |
1577404800000 | 929.52 |
1577664000000 | 922.1 |
1577750400000 | 920.9 |
1577923200000 | 933.93 |
1578009600000 | 929.3 |
1578268800000 | 920.29 |
1578355200000 | 927.79 |
1578441600000 | 932.77 |
1578528000000 | 940.5 |
1578614400000 | 939.67 |
1578873600000 | 938.08 |
1578960000000 | 943.07 |
1579046400000 | 942.4 |
1579132800000 | 947.52 |
1579219200000 | 955.73 |
1579478400000 | 954.67 |
1579564800000 | 937.52 |
1579651200000 | 939.01 |
1579737600000 | 941.32 |
1579824000000 | 934.97 |
1580083200000 | 913.31 |
1580169600000 | 918.51 |
1580256000000 | 919.28 |
1580342400000 | 911.66 |
1580428800000 | 899.01 |
1580688000000 | 900.98 |
1580774400000 | 915.27 |
1580860800000 | 924.63 |
1580947200000 | 928.07 |
1581033600000 | 918.51 |
1581292800000 | 922.34 |
1581379200000 | 932.78 |
1581465600000 | 946.22 |
1581552000000 | 947.9 |
1581638400000 | 943.99 |
1581897600000 | 941.26 |
1581984000000 | 938.19 |
1582070400000 | 942.93 |
1582156800000 | 936.19 |
1582243200000 | 923.4 |
1582502400000 | 891.34 |
1582588800000 | 861.96 |
1582675200000 | 843.08 |
1582761600000 | 806.66 |
1582848000000 | 797.37 |
1583107200000 | 797.55 |
1583193600000 | 780.48 |
1583280000000 | 794.14 |
1583366400000 | 762.28 |
1583452800000 | 745.5 |
1583712000000 | 696.75 |
1583798400000 | 725.3 |
1583884800000 | 685.87 |
1583971200000 | 630.75 |
1584057600000 | 649.11 |
1584316800000 | 583.07 |
1584403200000 | 585.1 |
1584489600000 | 552.04 |
1584576000000 | 577.78 |
1584662400000 | 585.1 |
1584921600000 | 568.79 |
1585008000000 | 620.7 |
1585094400000 | 649.47 |
1585180800000 | 653.91 |
1585267200000 | 630.64 |
1585526400000 | 630.58 |
1585612800000 | 629.16 |
1585699200000 | 597.67 |
1585785600000 | 592.4 |
1585872000000 | 584.4 |
1586131200000 | 627.21 |
1586217600000 | 639.53 |
1586304000000 | 664.8 |
1586390400000 | 674.84 |
1586822400000 | 673.59 |
1586908800000 | 666.89 |
1586995200000 | 665.42 |
1587081600000 | 686.95 |
1587340800000 | 673.17 |
1587427200000 | 659.07 |
1587513600000 | 676.53 |
1587600000000 | 677.4299 |
1587686400000 | 674.78 |
1587945600000 | 690.27 |
1588032000000 | 699.32 |
1588118400000 | 717.04 |
1588204800000 | 699.61 |
1588291200000 | 672.87 |
1588550400000 | 667.91 |
1588636800000 | 672.07 |
1588723200000 | 670.41 |
1588809600000 | 678.28 |
1588896000000 | 690.71 |
1589155200000 | 691.12 |
1589241600000 | 674.61 |
1589328000000 | 660.95 |
1589414400000 | 666.05 |
1589500800000 | 666.37 |
1589760000000 | 693.62 |
1589846400000 | 692.65 |
1589932800000 | 704.69 |
1590019200000 | 703.08 |
1590105600000 | 702.8 |
1590364800000 | 709.57 |
1590451200000 | 730.92 |
1590537600000 | 734.63 |
1590624000000 | 725.9 |
1590710400000 | 711.95 |
1590969600000 | 722.86 |
1591056000000 | 724.65 |
1591142400000 | 743.54 |
1591228800000 | 741.58 |
1591315200000 | 762.94 |
1591574400000 | 780.6799 |
1591660800000 | 762.46 |
1591747200000 | 745.38 |
1591833600000 | 702.94 |
1591920000000 | 720.47 |
1592179200000 | 712.65 |
1592265600000 | 725.78 |
1592352000000 | 720.29 |
1592438400000 | 718.15 |
1592524800000 | 713.45 |
1592784000000 | 705.9299 |
1592870400000 | 706.78 |
1592956800000 | 690.23 |
1593043200000 | 687.75 |
1593129600000 | 677.05 |
1593388800000 | 681.85 |
1593475200000 | 683.33 |
1593561600000 | 684.75 |
1593648000000 | 690.77 |
1593734400000 | 689.79 |
1593993600000 | 698.9 |
1594080000000 | 686.2 |
1594166400000 | 682.65 |
1594252800000 | 676.46 |
1594339200000 | 680.37 |
1594598400000 | 677.9 |
1594684800000 | 676.75 |
1594771200000 | 704.29 |
1594857600000 | 696.03 |
1594944000000 | 692.66 |
1595203200000 | 685.54 |
1595289600000 | 688.46 |
1595376000000 | 682.87 |
1595462400000 | 675.92 |
1595548800000 | 673.6799 |
1595808000000 | 665.01 |
1595894400000 | 660.7 |
1595980800000 | 662.08 |
1596067200000 | 651.19 |
1596153600000 | 640.04 |
1596412800000 | 642.57 |
1596499200000 | 659.27 |
1596585600000 | 656.97 |
1596672000000 | 663.98 |
1596758400000 | 670.9299 |
1597017600000 | 681.95 |
1597104000000 | 698.25 |
1597190400000 | 698.3 |
1597276800000 | 697.49 |
1597363200000 | 695.48 |
1597622400000 | 691.1799 |
1597708800000 | 690.86 |
1597795200000 | 690.8099 |
1597881600000 | 691.9 |
1597968000000 | 703.1 |
1598227200000 | 708.8 |
1598313600000 | 718.24 |
1598400000000 | 718.55 |
1598486400000 | 723.73 |
1598572800000 | 732.44 |
1598832000000 | 723.69 |
1598918400000 | 723.58 |
1599004800000 | 738.92 |
1599091200000 | 734.33 |
1599177600000 | 731.96 |
1599436800000 | 731.96 |
1599523200000 | 732.12 |
1599609600000 | 728.7 |
1599696000000 | 725.07 |
1599782400000 | 727.6 |
1600041600000 | 736.78 |
1600128000000 | 738.96 |
1600214400000 | 745.24 |
1600300800000 | 735.65 |
1600387200000 | 724.63 |
1600646400000 | 709.38 |
1600732800000 | 714.1 |
1600819200000 | 712.07 |
1600905600000 | 711.03 |
1600992000000 | 722.85 |
1601251200000 | 734.09 |
1601337600000 | 721.39 |
1601424000000 | 723.1 |
1601510400000 | 728.75 |
1601596800000 | 733.52 |
1601856000000 | 736.44 |
1601942400000 | 734.59 |
1602028800000 | 746.01 |
1602115200000 | 749.8 |
1602201600000 | 747.95 |
1602460800000 | 751.23 |
1602547200000 | 750.1799 |
1602633600000 | 744.92 |
1602720000000 | 746.38 |
1602806400000 | 741.84 |
1603065600000 | 734.07 |
1603152000000 | 736.11 |
1603238400000 | 733.1799 |
1603324800000 | 749.21 |
1603411200000 | 755.98 |
1603670400000 | 737.66 |
1603756800000 | 727.67 |
1603843200000 | 709.5599 |
1603929600000 | 720.54 |
1604016000000 | 712.9299 |
1604275200000 | 714.3 |
1604361600000 | 724.52 |
1604448000000 | 736.54 |
1604534400000 | 747.22 |
1604620800000 | 745.49 |
1604880000000 | 787.75 |
1604966400000 | 787.88 |
1605052800000 | 794.09 |
1605139200000 | 779.34 |
1605225600000 | 789.6 |
1605484800000 | 805.69 |
1605571200000 | 802.5599 |
1605657600000 | 803.24 |
1605744000000 | 804.89 |
1605830400000 | 798.64 |
1606089600000 | 806.38 |
1606176000000 | 823.19 |
1606262400000 | 819.97 |
1606348800000 | 819.01 |
1606435200000 | 816.7 |
1606694400000 | 806.66 |
1606780800000 | 807.8099 |
1606867200000 | 803.83 |
1606953600000 | 811.27 |
1607040000000 | 819.13 |
1607299200000 | 814.69 |
1607385600000 | 813.13 |
1607472000000 | 812.59 |
1607558400000 | 816.77 |
1607644800000 | 809.1 |
1607904000000 | 809.32 |
1607990400000 | 816.6 |
1608076800000 | 816.86 |
1608163200000 | 816.84 |
1608249600000 | 813.54 |
1608508800000 | 805.37 |
1608595200000 | 806.05 |
1608681600000 | 816.08 |
1608768000000 | 814.91 |
1609113600000 | 816.8 |
1609200000000 | 819.29 |
1609286400000 | 820.83 |
1609372800000 | 825.97 |
1609718400000 | 803.8 |
1609804800000 | 810.3 |
1609891200000 | 817.72 |
1609977600000 | 821.78 |
1610064000000 | 833.3 |
1610323200000 | 830.14 |
1610409600000 | 828.01 |
1610496000000 | 828.35 |
1610582400000 | 832.22 |
1610668800000 | 823.69 |
1610928000000 | 823.62 |
1611014400000 | 822.61 |
1611100800000 | 834.96 |
1611187200000 | 830.97 |
1611273600000 | 819.64 |
1611532800000 | 812.96 |
1611619200000 | 809.7 |
1611705600000 | 787.29 |
1611792000000 | 798.14 |
1611878400000 | 784.29 |
1612137600000 | 796.9299 |
1612224000000 | 822.37 |
1612310400000 | 825.62 |
1612396800000 | 840.06 |
1612483200000 | 851.1 |
1612742400000 | 854.7 |
1612828800000 | 852.22 |
1612915200000 | 850.83 |
1613001600000 | 851.06 |
1613088000000 | 854.89 |
1613347200000 | 857.2 |
1613433600000 | 861.71 |
1613520000000 | 865.7 |
1613606400000 | 865.41 |
1613692800000 | 867.28 |
1613952000000 | 876.52 |
1614038400000 | 881.33 |
1614124800000 | 900.14 |
1614211200000 | 873.31 |
1614297600000 | 879.89 |
1614556800000 | 895.53 |
1614643200000 | 891.14 |
1614729600000 | 889.37 |
1614816000000 | 876.93 |
1614902400000 | 884.93 |
1615161600000 | 897.53 |
1615248000000 | 904.29 |
1615334400000 | 908.76 |
1615420800000 | 911.62 |
1615507200000 | 916.53 |
1615766400000 | 936.45 |
1615852800000 | 934.88 |
1615939200000 | 944.54 |
1616025600000 | 928.25 |
1616112000000 | 924.16 |
1616371200000 | 918.54 |
1616457600000 | 905.86 |
1616544000000 | 896.62 |
1616630400000 | 914.03 |
1616716800000 | 922.18 |
1616976000000 | 917.08 |
1617062400000 | 925.79 |
1617148800000 | 921.05 |
1617235200000 | 928.21 |
1617667200000 | 946.02 |
1617753600000 | 938.5 |
1617840000000 | 940.38 |
1617926400000 | 939.1 |
1618185600000 | 930.93 |
1618272000000 | 932.45 |
1618358400000 | 930.97 |
1618444800000 | 930.26 |
1618531200000 | 934.21 |
1618790400000 | 923.79 |
1618876800000 | 904.14 |
1618963200000 | 910.21 |
1619049600000 | 910.88 |
1619136000000 | 917.44 |
1619395200000 | 920.36 |
1619481600000 | 928.66 |
1619568000000 | 926 |
1619654400000 | 925.94 |
1619740800000 | 927.4 |
1620000000000 | 924.33 |
1620086400000 | 914.33 |
1620172800000 | 912.99 |
1620259200000 | 899.69 |
1620345600000 | 903.75 |
1620604800000 | 895.84 |
1620691200000 | 880.54 |
1620777600000 | 863.09 |
1620864000000 | 867.11 |
1620950400000 | 883.89 |
1621209600000 | 876.24 |
1621296000000 | 876.21 |
1621382400000 | 869.39 |
1621468800000 | 876.87 |
1621555200000 | 876.99 |
1621814400000 | 886.89 |
1621900800000 | 888.23 |
1621987200000 | 900.54 |
1622073600000 | 908.42 |
1622160000000 | 909.61 |
1622419200000 | 905.95 |
1622505600000 | 907.42 |
1622592000000 | 910.78 |
1622678400000 | 901.26 |
1622764800000 | 904.65 |
1623024000000 | 903.71 |
1623110400000 | 910.63 |
1623196800000 | 907.11 |
1623283200000 | 907.12 |
1623369600000 | 916.29 |
1623628800000 | 910.04 |
1623715200000 | 903.01 |
1623801600000 | 902.35 |
1623888000000 | 909.28 |
1623974400000 | 904.1 |
1624233600000 | 910.55 |
1624320000000 | 914.59 |
1624406400000 | 909.2 |
1624492800000 | 912.56 |
1624579200000 | 911.94 |
1624838400000 | 897.35 |
1624924800000 | 894.16 |
1625011200000 | 902.22 |
1625097600000 | 908.19 |
1625184000000 | 915.85 |
1625443200000 | 916.63 |
1625529600000 | 913.58 |
1625616000000 | 908.65 |
1625702400000 | 894.75 |
1625788800000 | 906.29 |
1626048000000 | 905.94 |
1626134400000 | 901.27 |
1626220800000 | 896.65 |
1626307200000 | 890.08 |
1626393600000 | 879.31 |
1626652800000 | 859.33 |
1626739200000 | 879.72 |
1626825600000 | 899.93 |
1626912000000 | 906.94 |
1626998400000 | 914.02 |
1627257600000 | 918.02 |
1627344000000 | 916.61 |
1627430400000 | 913.4 |
1627516800000 | 909.48 |
1627603200000 | 900.01 |
1627862400000 | 895.11 |
1627948800000 | 887.37 |
1628035200000 | 880.64 |
1628121600000 | 897.49 |
1628208000000 | 900.15 |
1628467200000 | 894.36 |
1628553600000 | 902.46 |
1628640000000 | 904.38 |
1628726400000 | 902.38 |
1628812800000 | 898.92 |
1629072000000 | 892.74 |
1629158400000 | 886.81 |
1629244800000 | 884.95 |
1629331200000 | 876.26 |
1629417600000 | 880.25 |
1629676800000 | 889.75 |
1629763200000 | 908.62 |
1629849600000 | 919.41 |
1629936000000 | 911.24 |
1630022400000 | 914.76 |
1630281600000 | 908.92 |
1630368000000 | 911.86 |
1630454400000 | 911.26 |
1630540800000 | 913.69 |
1630627200000 | 908.41 |
1630886400000 | 910.65 |
1630972800000 | 914.74 |
1631059200000 | 916.9 |
1631145600000 | 922.34 |
1631232000000 | 917.47 |
1631491200000 | 920.65 |
1631577600000 | 915.51 |
1631664000000 | 906.34 |
1631750400000 | 914 |
1631836800000 | 914.57 |
1632096000000 | 905.98 |
1632182400000 | 909.68 |
1632268800000 | 922.06 |
1632355200000 | 935.42 |
1632441600000 | 942.2 |
1632700800000 | 946.49 |
1632787200000 | 932.35 |
1632873600000 | 931.96 |
1632960000000 | 924.57 |
1633046400000 | 945.86 |
1633305600000 | 938.65 |
1633392000000 | 939.16 |
1633478400000 | 938.34 |
1633564800000 | 942 |
1633651200000 | 936.6 |
1633910400000 | 933.11 |
1633996800000 | 937.61 |
1634083200000 | 931.63 |
1634169600000 | 936.78 |
1634256000000 | 937.38 |
1634515200000 | 937.38 |
1634601600000 | 931.44 |
1634688000000 | 925.35 |
1634774400000 | 930.27 |
1634860800000 | 924.14 |
1635120000000 | 924.99 |
1635206400000 | 930.09 |
1635292800000 | 929.63 |
1635379200000 | 924.47 |
1635465600000 | 922.85 |
1635724800000 | 941.51 |
1635811200000 | 933.47 |
1635897600000 | 938.71 |
1635984000000 | 938.55 |
1636070400000 | 961.73 |
1636329600000 | 956.44 |
1636416000000 | 950.33 |
1636502400000 | 943.45 |
1636588800000 | 937.42 |
1636675200000 | 939 |
1636934400000 | 942.38 |
1637020800000 | 944.44 |
1637107200000 | 941.8 |
1637193600000 | 934.03 |
1637280000000 | 926.13 |
1637539200000 | 927.95 |
1637625600000 | 926.42 |
1637712000000 | 930.94 |
1637798400000 | 928.34 |
1637884800000 | 878.42 |
1638144000000 | 882.44 |
1638230400000 | 866.15 |
1638316800000 | 845.76 |
1638403200000 | 868.45 |
1638489600000 | 863.44 |
1638748800000 | 891.8 |
1638835200000 | 908.15 |
1638921600000 | 913.25 |
1639008000000 | 910.58 |
1639094400000 | 907.92 |
1639353600000 | 891.27 |
1639440000000 | 884.08 |
1639526400000 | 885.37 |
1639612800000 | 880.66 |
1639699200000 | 881.19 |
1639958400000 | 875.56 |
1640044800000 | 908.45 |
1640131200000 | 913.63 |
1640217600000 | 923.18 |
1640304000000 | 922.06 |
1640563200000 | 926.26 |
1640649600000 | 927.4 |
1640736000000 | 922.51 |
1640822400000 | 925.8 |
1640908800000 | 922.84 |
1641168000000 | 933.16 |
1641254400000 | 933.55 |
1641340800000 | 913.9 |
1641427200000 | 916.29 |
1641513600000 | 911.17 |
1641772800000 | 902.09 |
1641859200000 | 908.6 |
1641945600000 | 899.06 |
1642032000000 | 894.82 |
1642118400000 | 888.93 |
1642377600000 | 892.16 |
1642464000000 | 880.68 |
1642550400000 | 872.83 |
1642636800000 | 872.71 |
1642723200000 | 863.12 |
1642982400000 | 860.91 |
1643068800000 | 856.23 |
1643155200000 | 857.09 |
1643241600000 | 850.25 |
1643328000000 | 867.51 |
1643587200000 | 885.46 |
1643673600000 | 892.54 |
1643760000000 | 886.09 |
1643846400000 | 865.87 |
1643932800000 | 867.75 |
1644192000000 | 879.13 |
1644278400000 | 896.92 |
1644364800000 | 914.5 |
1644451200000 | 910.09 |
1644537600000 | 898.29 |
1644796800000 | 901.21 |
1644883200000 | 917.75 |
1644969600000 | 925.3 |
1645056000000 | 908.27 |
1645142400000 | 899.38 |
1645401600000 | 897.01 |
1645488000000 | 885.23 |
1645574400000 | 865.05 |
1645660800000 | 874.31 |
1645747200000 | 880.64 |
1646006400000 | 871.05 |
1646092800000 | 851.71 |
1646179200000 | 869.39 |
1646265600000 | 848.87 |
1646352000000 | 834.84 |
1646611200000 | 783.9 |
1646697600000 | 792.6 |
1646784000000 | 812.78 |
1646870400000 | 819.22 |
1646956800000 | 813.58 |
1647216000000 | 802 |
1647302400000 | 824.23 |
1647388800000 | 861.22 |
1647475200000 | 854.76 |
1647561600000 | 871.55 |
1647820800000 | 856.19 |
1647907200000 | 867.74 |
1647993600000 | 857.51 |
1648080000000 | 872.17 |
1648166400000 | 871.45 |
1648425600000 | 875.94 |
1648512000000 | 891.3 |
1648598400000 | 881.11 |
1648684800000 | 881.15 |
1648771200000 | 888.47 |
1649030400000 | 892.41 |
1649116800000 | 885.7 |
1649203200000 | 868.03 |
1649289600000 | 864.2 |
1649376000000 | 856.95 |
1649635200000 | 852.44 |
1649721600000 | 854.68 |
1649808000000 | 880.19 |
1649894400000 | 890.89 |
1650326400000 | 897.94 |
1650412800000 | 893.3 |
1650499200000 | 885.23 |
1650585600000 | 873.06 |
1650844800000 | 883 |
1650931200000 | 863.8 |
1651017600000 | 878.66 |
1651104000000 | 894.26 |
1651190400000 | 874.85 |
1651449600000 | 875.21 |
1651536000000 | 863.04 |
1651622400000 | 881.41 |
1651708800000 | 858.04 |
1651795200000 | 840.99 |
1652054400000 | 800.67 |
1652140800000 | 800.19 |
1652227200000 | 794.37 |
1652313600000 | 797.1 |
1652400000000 | 825.52 |
1652659200000 | 813.0599 |
1652745600000 | 816.92 |
1652832000000 | 791.78 |
1652918400000 | 790.45 |
1653004800000 | 799.14 |
1653264000000 | 797.29 |
1653350400000 | 777.48 |
1653436800000 | 793.82 |
1653523200000 | 816.58 |
1653609600000 | 836.21 |
1653868800000 | 833.95 |
1653955200000 | 835.29 |
1654041600000 | 824.42 |
1654128000000 | 836.38 |
1654214400000 | 826.96 |
1654473600000 | 833.5 |
1654560000000 | 835.59 |
1654646400000 | 827.6799 |
1654732800000 | 815.12 |
1654819200000 | 792.04 |
1655078400000 | 763.58 |
1655164800000 | 759.29 |
1655251200000 | 770.13 |
1655337600000 | 734.58 |
1655424000000 | 745.61 |
1655683200000 | 744.12 |
1655769600000 | 748.87 |
1655856000000 | 742.71 |
1655942400000 | 746.6799 |
1656028800000 | 772.13 |
1656288000000 | 767.98 |
1656374400000 | 762.72 |
1656460800000 | 758.82 |
1656547200000 | 753.52 |
1656633600000 | 769.23 |
1656892800000 | 767.9 |
1656979200000 | 782.67 |
1657065600000 | 779.54 |
1657152000000 | 791.27 |
1657238400000 | 788.45 |
1657497600000 | 781.17 |
1657584000000 | 788.22 |
1657670400000 | 784.97 |
1657756800000 | 786.35 |
1657843200000 | 793.3099 |
1658102400000 | 792.42 |
1658188800000 | 808.6799 |
1658275200000 | 819.58 |
1658361600000 | 814.47 |
1658448000000 | 808.7 |
1658707200000 | 805.08 |
1658793600000 | 805.71 |
1658880000000 | 832.3 |
1658966400000 | 839.47 |
1659052800000 | 841.63 |
1659312000000 | 838.64 |
1659398400000 | 842.68 |
1659484800000 | 856.4 |
1659571200000 | 853.81 |
1659657600000 | 850.68 |
1659916800000 | 849.35 |
1660003200000 | 845 |
1660089600000 | 851.78 |
1660176000000 | 855.58 |
1660262400000 | 876.48 |
1660521600000 | 886.15 |
1660608000000 | 891.97 |
1660694400000 | 884.08 |
1660780800000 | 886.44 |
1660867200000 | 875.21 |
1661126400000 | 863.01 |
1661212800000 | 863.12 |
1661299200000 | 867.68 |
1661385600000 | 880.23 |
1661472000000 | 851.98 |
1661731200000 | 849.25 |
1661817600000 | 842.18 |
1661904000000 | 838.19 |
1661990400000 | 844.89 |
1662076800000 | 834.96 |
1662336000000 | 840.5 |
1662422400000 | 840.01 |
1662508800000 | 854.5 |
1662595200000 | 863.93 |
1662681600000 | 868.11 |
1662940800000 | 871.58 |
1663027200000 | 858.09 |
1663113600000 | 872.52 |
1663200000000 | 871.49 |
1663286400000 | 854.04 |
1663545600000 | 861.03 |
1663632000000 | 858.66 |
1663718400000 | 843 |
1663804800000 | 821.1799 |
1663891200000 | 814.47 |
1664150400000 | 817.04 |
1664236800000 | 820.0599 |
1664323200000 | 833.21 |
1664409600000 | 809.59 |
1664496000000 | 793.41 |
1664755200000 | 799.4 |
1664841600000 | 820.69 |
1664928000000 | 829.16 |
1665014400000 | 821.6 |
1665100800000 | 812.71 |
1665360000000 | 813.25 |
1665446400000 | 805.72 |
1665532800000 | 814.9299 |
1665619200000 | 829.04 |
1665705600000 | 818.23 |
1665964800000 | 832.15 |
1666051200000 | 840.02 |
1666137600000 | 839.79 |
1666224000000 | 833.83 |
1666310400000 | 848.9 |
1666569600000 | 834.72 |
1666656000000 | 843.39 |
1666742400000 | 835.75 |
1666828800000 | 845.18 |
1666915200000 | 864.38 |
1667174400000 | 866.5 |
1667260800000 | 872.41 |
1667347200000 | 852.72 |
1667433600000 | 859.28 |
1667520000000 | 868.22 |
1667779200000 | 859.62 |
1667865600000 | 863.47 |
1667952000000 | 857.7 |
1668038400000 | 875.85 |
1668124800000 | 877.35 |
1668384000000 | 868.68 |
1668470400000 | 870.61 |
1668556800000 | 864.14 |
1668643200000 | 864.92 |
1668729600000 | 865 |
1668988800000 | 869.34 |
1669075200000 | 871.79 |
1669161600000 | 870.08 |
1669248000000 | 869.43 |
1669334400000 | 872.38 |
1669593600000 | 866.62 |
1669680000000 | 875.15 |
1669766400000 | 897.91 |
1669852800000 | 887.67 |
1669939200000 | 889.1 |
1670198400000 | 879.45 |
1670284800000 | 872.91 |
1670371200000 | 861.12 |
1670457600000 | 870.24 |
1670544000000 | 868.86 |
1670803200000 | 879.51 |
1670889600000 | 868.95 |
1670976000000 | 863.62 |
1671062400000 | 845.81 |
1671148800000 | 837.54 |
1671408000000 | 830.03 |
1671494400000 | 827.17 |
1671580800000 | 833.33 |
1671667200000 | 825.33 |
1671753600000 | 826.92 |
1672099200000 | 825.38 |
1672185600000 | 818.09 |
1672272000000 | 823.89 |
1672358400000 | 820.9 |
1672617600000 | 821.69 |
1672704000000 | 833.89 |
1672790400000 | 848.46 |
1672876800000 | 852.57 |
1672963200000 | 863.46 |
1673222400000 | 858.45 |
1673308800000 | 866.03 |
1673395200000 | 870.23 |
1673481600000 | 874.37 |
1673568000000 | 882.89 |
1673827200000 | 882.84 |
1673913600000 | 888.6 |
1674000000000 | 876.31 |
1674086400000 | 876.81 |
1674172800000 | 887.98 |
1674432000000 | 894.65 |
1674518400000 | 897.6 |
1674604800000 | 900.07 |
1674691200000 | 911.37 |
1674777600000 | 914.58 |
1675036800000 | 902.1 |
1675123200000 | 907.02 |
1675209600000 | 908.9 |
1675296000000 | 913.56 |
1675382400000 | 912.3 |
1675641600000 | 922.01 |
1675728000000 | 931.39 |
1675814400000 | 920.69 |
1675900800000 | 916.84 |
1675987200000 | 908.97 |
1676246400000 | 919.44 |
1676332800000 | 927.18 |
1676419200000 | 938.32 |
1676505600000 | 932.43 |
1676592000000 | 928.91 |
1676851200000 | 927.31 |
1676937600000 | 916.37 |
1677024000000 | 918.13 |
1677110400000 | 916.34 |
1677196800000 | 908.2 |
1677456000000 | 911.55 |
1677542400000 | 912.47 |
1677628800000 | 907.49 |
1677715200000 | 920.22 |
1677801600000 | 931.71 |
1678060800000 | 928.8 |
1678147200000 | 928.43 |
1678233600000 | 928.68 |
1678320000000 | 910.22 |
1678406400000 | 891.98 |
1678665600000 | 879.16 |
1678752000000 | 884.89 |
1678838400000 | 886.13 |
1678924800000 | 893.34 |
1679011200000 | 884.34 |
1679270400000 | 886.01 |
1679356800000 | 894.78 |
1679443200000 | 885.34 |
1679529600000 | 877.33 |
1679616000000 | 879.62 |
1679875200000 | 883.65 |
1679961600000 | 884.79 |
1680048000000 | 895.46 |
1680134400000 | 898.58 |
1680220800000 | 915.47 |
1680480000000 | 915.68 |
1680566400000 | 906.06 |
1680652800000 | 905.57 |
1680739200000 | 901.86 |
1681171200000 | 912.16 |
1681257600000 | 899.42 |
1681344000000 | 906.29 |
1681430400000 | 909.48 |
1681689600000 | 924.37 |
1681776000000 | 929.03 |
1681862400000 | 930.97 |
1681948800000 | 926.56 |
1682035200000 | 928.79 |
1682294400000 | 925.94 |
1682380800000 | 920.33 |
1682467200000 | 915.66 |
1682553600000 | 924.99 |
1682640000000 | 934.72 |
1682899200000 | 944.34 |
1682985600000 | 946.31 |
1683072000000 | 924.23 |
1683158400000 | 923.2 |
1683244800000 | 930.87 |
1683504000000 | 937.12 |
1683590400000 | 942.65 |
1683676800000 | 934.59 |
1683763200000 | 935.61 |
1683849600000 | 936.71 |
1684108800000 | 943.01 |
1684195200000 | 940.07 |
1684281600000 | 953.43 |
1684368000000 | 966.93 |
1684454400000 | 962.28 |
1684713600000 | 953.87 |
1684800000000 | 937.73 |
1684886400000 | 927.96 |
1684972800000 | 930.71 |
1685059200000 | 937.8 |
1685318400000 | 936.91 |
1685404800000 | 929.97 |
1685491200000 | 933.2 |
1685577600000 | 937.64 |
1685664000000 | 957.3 |
1685923200000 | 957.87 |
1686009600000 | 961.12 |
1686096000000 | 953.71 |
1686182400000 | 952.47 |
1686268800000 | 955.05 |
1686528000000 | 966.01 |
1686614400000 | 969.22 |
1686700800000 | 967.53 |
1686787200000 | 969.24 |
1686873600000 | 968.56 |
1687132800000 | 966.3 |
1687219200000 | 964.69 |
1687305600000 | 962.91 |
1687392000000 | 958.5 |
1687478400000 | 950.39 |
1687737600000 | 946.27 |
1687824000000 | 960.08 |
1687910400000 | 968.66 |
1687996800000 | 970.33 |
1688083200000 | 980.13 |
1688342400000 | 982.66 |
1688428800000 | 983.38 |
1688515200000 | 980.57 |
1688601600000 | 965.02 |
1688688000000 | 962.81 |
1688947200000 | 975.42 |
1689033600000 | 982.52 |
1689120000000 | 976.43 |
1689206400000 | 977.42 |
1689292800000 | 971.18 |
1689552000000 | 975.41 |
1689638400000 | 978.71 |
1689724800000 | 980.82 |
1689811200000 | 980.72 |
1689897600000 | 987.19 |
1690156800000 | 986.52 |
1690243200000 | 987.58 |
1690329600000 | 989.01 |
1690416000000 | 994.36 |
1690502400000 | 995.74 |
1690761600000 | 998.48 |
1690848000000 | 990.59 |
1690934400000 | 981.7 |
1691020800000 | 973.87 |
1691107200000 | 972.05 |
1691366400000 | 988.07 |
1691452800000 | 988.32 |
1691539200000 | 978.64 |
1691625600000 | 981.47 |
1691712000000 | 978.15 |
1691971200000 | 982.72 |
1692057600000 | 971.91 |
1692144000000 | 966.35 |
1692230400000 | 952.51 |
1692316800000 | 947.03 |
1692576000000 | 943.08 |
1692662400000 | 949.87 |
1692748800000 | 955.6 |
1692835200000 | 947.06 |
1692921600000 | 953.8 |
1693180800000 | 956.81 |
1693267200000 | 966.13 |
1693353600000 | 959.19 |
1693440000000 | 961.96 |
1693526400000 | 968.18 |
1693785600000 | 970.7 |
1693872000000 | 972.08 |
1693958400000 | 965.6 |
1694044800000 | 962.98 |
1694131200000 | 967.37 |
1694390400000 | 967.41 |
1694476800000 | 972 |
1694563200000 | 964.07 |
1694649600000 | 981.18 |
1694736000000 | 973.58 |
1694995200000 | 968.52 |
1695081600000 | 961.35 |
1695168000000 | 955.3 |
1695254400000 | 938.28 |
1695340800000 | 938.61 |
1695600000000 | 937.91 |
1695686400000 | 930.77 |
1695772800000 | 934.59 |
1695859200000 | 936.21 |
1695945600000 | 930.8 |
STOXX Global 1800 Travel & Leisure | STOXX Global 1800 | |
---|---|---|
2016 | 4.2944615607932 | 10.306712835639 |
2017 | 10.691771457088 | 7.9189553508929 |
2018 | -2.6709649142144 | -4.5350910335097 |
2019 | 23.064478098149 | 30.52915109881 |
2020 | -10.384004081382 | 6.7968944433825 |
2021 | 11.824119384748 | 30.034557547534 |
2022 | -11.167798136646 | -13.050272471624 |
2023 | 10.231207858185 | 10.367078691406 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111519358 | SXW1CGS | SXW1CGS INDEX | .SXW1CGS |
Net Return USD | CH0111519374 | SXW1CGSV | SXW1CGSV INDEX | .SXW1CGSV |
Price EUR | CH0111519341 | SXW1CGSE | SXW1CGSE INDEX | .SXW1CGSE |
Net Return EUR | CH0111519366 | SXW1CGSR | SXW1CGSR INDEX | .SXW1CGSR |
Gross Return EUR | CH0258404703 | SXW1CGGR | .SXW1CGGR | |
Gross Return USD | CH0258404893 | SXW1CGGV | SXW1CGGV INDEX | .SXW1CGGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Global 1800 Travel & Leisure
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
McDonald's Corp. | Travel and Leisure | USA | 17.174% |
Starbucks Corp. | Travel and Leisure | USA | 9.497% |
BOOKING HOLDINGS | Travel and Leisure | USA | 8.950% |
Chipotle Mexican Grill Inc. | Travel and Leisure | USA | 4.816% |
AIRBNB A | Travel and Leisure | USA | 4.533% |
Marriott International Inc. Cl | Travel and Leisure | USA | 4.468% |
HILTON | Travel and Leisure | USA | 3.562% |
Oriental Land Co. Ltd. | Travel and Leisure | Japan | 3.361% |
Yum! Brands Inc. | Travel and Leisure | USA | 3.044% |
FLUTTER ENTERTAINMENT | Travel and Leisure | Ireland | 2.483% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.