Continue active refreshing of this index's data?

SUPERSECTOR INDICES

STOXX Global 1800 Basic Resources

Export PDF

Index Description

The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Component capping ensures that no component can dominate the index

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global 1800 Basic Resources	1,101.9	995.9	17.5	8.1	146.4	1.9	14.7	0.2	2.3
STOXX Global 1800	71,896.9	65,624.3	36.4	12.0	3,126.9	1.2	4.8	0.0	2.9

Supersector weighting (top 10)


Basic Resources	100.0

Country weighting


USA	27.7
Australia	27.5
UK	16.4
Canada	12.5
Japan	6.1
Sweden	3.4
Finland	2.6
Luxembourg	1.4
Norway	0.7
Belgium	0.7

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global 1800 Basic Resources	8.2	-2.3	2.5	18.0	63.5	N/A	N/A	2.6	5.8	10.5
STOXX Global 1800	3.2	9.0	25.4	28.2	79.2	N/A	N/A	26.0	8.7	12.5
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global 1800 Basic Resources	N/A	N/A	18.6	22.8	23.9	N/A	N/A	0.0	0.2	0.4
STOXX Global 1800	N/A	N/A	10.2	14.9	17.9	N/A	N/A	2.0	0.5	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Global 1800 Basic Resources	0.7	0.5	0.7	0.6	0.7	10.8	13.1	13.9	18.3	17.7
Index to benchmark	Beta					Annualized information ratio
STOXX Global 1800 Basic Resources	1.1	0.9	1.2	0.9	0.9	5.7	-3.5	-1.5	-0.2	-0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of March 29, 2024

SUPERSECTOR INDICES

STOXX Global 1800 Basic Resources

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global 1800 Basic Resources	18.5	13.7	15.8	13.7	1.8	3.8	1.2	19.2
STOXX Global 1800	23.7	19.4	21.8	19.1	3.2	2.6	2.2	2.3

Performance and annual returns

	STOXX Global 1800 Basic Resources
1416355200000	100
1416441600000	99.25
1416528000000	101.9
1416787200000	101.48
1416873600000	101.5
1416960000000	102.01
1417046400000	100.85
1417132800000	98.31
1417392000000	97.04
1417478400000	97.51
1417564800000	98.64
1417651200000	98.03
1417737600000	96.49
1417996800000	95.4599
1418083200000	95.15
1418169600000	93.78
1418256000000	91.9599
1418342400000	90.05
1418601600000	87.7099
1418688000000	88.1
1418774400000	89.43
1418860800000	90.92
1418947200000	92.49
1419206400000	92.11
1419292800000	91.66
1419379200000	91.87
1419811200000	93.08
1419897600000	93.33
1419984000000	93.0699
1420156800000	92.61
1420416000000	89.99
1420502400000	89.75
1420588800000	89.28
1420675200000	91.03
1420761600000	91.62
1421020800000	90.64
1421107200000	89.29
1421193600000	85.63
1421280000000	86.51
1421366400000	87.95
1421625600000	88.41
1421712000000	89.4599
1421798400000	90.52
1421884800000	91.45
1421971200000	89.78
1422230400000	90.24
1422316800000	90.51
1422403200000	90.16
1422489600000	88.65
1422576000000	89.27
1422835200000	90.42
1422921600000	92.84
1423008000000	93.66
1423094400000	94.75
1423180800000	93.51
1423440000000	94.37
1423526400000	93.2099
1423612800000	92.05
1423699200000	93.85
1423785600000	96.84
1424044800000	97.33
1424131200000	97.26
1424217600000	98.37
1424304000000	97.54
1424390400000	97.98
1424649600000	96.87
1424736000000	98.66
1424822400000	99.16
1424908800000	98.88
1424995200000	99.11
1425254400000	98.42
1425340800000	97.72
1425427200000	95.9
1425513600000	95.77
1425600000000	93.45
1425859200000	92.75
1425945600000	90.36
1426032000000	89.79
1426118400000	90.23
1426204800000	88.69
1426464000000	88.99
1426550400000	89.01
1426636800000	89.5699
1426723200000	89.79
1426809600000	92.4599
1427068800000	94.05
1427155200000	93.49
1427241600000	93.51
1427328000000	92.16
1427414400000	90.72
1427673600000	90.52
1427760000000	89.92
1427846400000	89.68
1427932800000	89.41
1428364800000	91.33
1428451200000	91.64
1428537600000	90.98
1428624000000	91
1428883200000	89.59
1428969600000	91.41
1429056000000	92.48
1429142400000	93.44
1429228800000	92.73
1429488000000	93.2
1429574400000	93.01
1429660800000	92.9599
1429747200000	94.65
1429833600000	96.68
1430092800000	98.09
1430179200000	99.09
1430265600000	98.74
1430352000000	97.15
1430438400000	98.12
1430697600000	98.56
1430784000000	98.17
1430870400000	98.09
1430956800000	96.4
1431043200000	97.29
1431302400000	98.02
1431388800000	98.64
1431475200000	99.78
1431561600000	99.44
1431648000000	99.41
1431907200000	98.9
1431993600000	96.4
1432080000000	95.94
1432166400000	96.43
1432252800000	95.95
1432512000000	96.12
1432598400000	94.63
1432684800000	94.4
1432771200000	93.78
1432857600000	93.7
1433116800000	92.74
1433203200000	94.23
1433289600000	94.62
1433376000000	92.78
1433462400000	91.72
1433721600000	91.15
1433808000000	91.0699
1433894400000	92.8
1433980800000	92.5699
1434067200000	92.3199
1434326400000	91.54
1434412800000	90.85
1434499200000	90.58
1434585600000	91.92
1434672000000	91.3199
1434931200000	91.37
1435017600000	91.69
1435104000000	91.88
1435190400000	90.9599
1435276800000	89.16
1435536000000	87.89
1435622400000	86.58
1435708800000	85.95
1435795200000	86.16
1435881600000	85.26
1436140800000	83.89
1436227200000	81.5
1436313600000	80.51
1436400000000	81.37
1436486400000	82.35
1436745600000	83.03
1436832000000	83.62
1436918400000	82.95
1437004800000	82.97
1437091200000	82.12
1437350400000	80.74
1437436800000	81.02
1437523200000	78.9
1437609600000	77.41
1437696000000	75.62
1437955200000	75.27
1438041600000	76.04
1438128000000	77.11
1438214400000	77.04
1438300800000	77.43
1438560000000	75.73
1438646400000	76.01
1438732800000	76.83
1438819200000	76.94
1438905600000	76.87
1439164800000	78.37
1439251200000	76.72
1439337600000	76.03
1439424000000	75.4599
1439510400000	75.09
1439769600000	75.1
1439856000000	74.3199
1439942400000	72.91
1440028800000	73.02
1440115200000	71.77
1440374400000	67.01
1440460800000	67.42
1440547200000	66.8
1440633600000	69.4599
1440720000000	71.69
1440979200000	70.95
1441065600000	68.04
1441152000000	67.44
1441238400000	68.53
1441324800000	66.64
1441584000000	67.14
1441670400000	69.15
1441756800000	70.5699
1441843200000	69.65
1441929600000	69.58
1442188800000	69.22
1442275200000	68.9
1442361600000	70.75
1442448000000	70.81
1442534400000	69.78
1442793600000	68.09
1442880000000	65.67
1442966400000	64.88
1443052800000	64.36
1443139200000	64.42
1443398400000	61.89
1443484800000	61.01
1443571200000	62.62
1443657600000	63.19
1443744000000	64.36
1444003200000	67.2099
1444089600000	68.76
1444176000000	71.51
1444262400000	72.25
1444348800000	75.0699
1444608000000	74.23
1444694400000	72.94
1444780800000	73.33
1444867200000	73.94
1444953600000	73.3
1445212800000	71.59
1445299200000	71.4
1445385600000	71.37
1445472000000	72.04
1445558400000	73.08
1445817600000	72.6
1445904000000	71.04
1445990400000	70.92
1446076800000	69.18
1446163200000	69.34
1446422400000	68.99
1446508800000	69.7
1446595200000	70.11
1446681600000	68.52
1446768000000	66.78
1447027200000	65.84
1447113600000	65.25
1447200000000	64.8
1447286400000	63.28
1447372800000	62.87
1447632000000	62.59
1447718400000	62.69
1447804800000	63.22
1447891200000	64.69
1447977600000	64.33
1448236800000	63.57
1448323200000	63.66
1448409600000	63.14
1448496000000	63.48
1448582400000	62.33
1448841600000	62.37
1448928000000	63.23
1449014400000	62.5
1449100800000	61.67
1449187200000	61.74
1449446400000	60.77
1449532800000	57.92
1449619200000	58.79
1449705600000	59.26
1449792000000	58.07
1450051200000	56.44
1450137600000	56.34
1450224000000	57.61
1450310400000	56.38
1450396800000	56.63
1450656000000	57.18
1450742400000	57.75
1450828800000	59.9
1450915200000	61
1451260800000	60.59
1451347200000	60.16
1451433600000	59.63
1451520000000	59.36
1451865600000	58.29
1451952000000	58.14
1452038400000	56.64
1452124800000	54.81
1452211200000	53.98
1452470400000	52.78
1452556800000	51.24
1452643200000	51.4799
1452729600000	51.61
1452816000000	50.5
1453075200000	50.01
1453161600000	50.18
1453248000000	48.55
1453334400000	49.86
1453420800000	51.14
1453680000000	50.93
1453766400000	52.01
1453852800000	52.52
1453939200000	52.54
1454025600000	52.93
1454284800000	53.65
1454371200000	51.83
1454457600000	52.8
1454544000000	56.7
1454630400000	57.33
1454889600000	57.4
1454976000000	55.63
1455062400000	55.13
1455148800000	54.53
1455235200000	56.24
1455494400000	57.59
1455580800000	57.73
1455667200000	59.57
1455753600000	60.44
1455840000000	59.54
1456099200000	61.94
1456185600000	61.51
1456272000000	59.27
1456358400000	59.78
1456444800000	59.96
1456704000000	60.8
1456790400000	61.32
1456876800000	63.74
1456963200000	65.5699
1457049600000	67.94
1457308800000	69.9599
1457395200000	66.49
1457481600000	66.56
1457568000000	66.62
1457654400000	67.77
1457913600000	68.09
1458000000000	66.1
1458086400000	66.49
1458172800000	70.03
1458259200000	70.39
1458518400000	69.85
1458604800000	69.39
1458691200000	67.01
1458777600000	66.24
1459209600000	66.4
1459296000000	68.03
1459382400000	67.9599
1459468800000	66.74
1459728000000	66.56
1459814400000	65.11
1459900800000	65.4
1459987200000	65.18
1460073600000	66.81
1460332800000	68.8199
1460419200000	70.23
1460505600000	72.98
1460592000000	73.5699
1460678400000	73.75
1460937600000	73.97
1461024000000	77.25
1461110400000	78.34
1461196800000	78.39
1461283200000	77.3199
1461542400000	76.01
1461628800000	75.85
1461715200000	76.11
1461801600000	77.94
1461888000000	79.45
1462147200000	79.2
1462233600000	76.03
1462320000000	73.08
1462406400000	73.1
1462492800000	73.43
1462752000000	69.99
1462838400000	70.72
1462924800000	72.06
1463011200000	71.12
1463097600000	70.2
1463356800000	71.62
1463443200000	72.94
1463529600000	71.3
1463616000000	69.76
1463702400000	70.2099
1463961600000	70.01
1464048000000	69.47
1464134400000	70.76
1464220800000	71.34
1464307200000	70.66
1464566400000	70.45
1464652800000	70.54
1464739200000	69.49
1464825600000	69.31
1464912000000	72.09
1465171200000	74.43
1465257600000	74.72
1465344000000	75.69
1465430400000	74.79
1465516800000	72.9599
1465776000000	72.35
1465862400000	70.34
1465948800000	71.89
1466035200000	70.89
1466121600000	72.33
1466380800000	74.73
1466467200000	73.94
1466553600000	74.3
1466640000000	75.94
1466726400000	72.25
1466985600000	70.7099
1467072000000	71.33
1467158400000	73.72
1467244800000	75.0699
1467331200000	76.43
1467590400000	78.22
1467676800000	76.76
1467763200000	76.5
1467849600000	76.67
1467936000000	77.59
1468195200000	79.88
1468281600000	81.11
1468368000000	81.99
1468454400000	82.27
1468540800000	82.03
1468800000000	82.03
1468886400000	80.2
1468972800000	78.36
1469059200000	79.42
1469145600000	79.0699
1469404800000	78.49
1469491200000	79.61
1469577600000	80.84
1469664000000	81.44
1469750400000	82.3
1470009600000	82.19
1470096000000	82.2099
1470182400000	81.68
1470268800000	82.14
1470355200000	82.44
1470614400000	83.63
1470700800000	84.13
1470787200000	84.29
1470873600000	84.44
1470960000000	83.88
1471219200000	83.29
1471305600000	83.72
1471392000000	83.5699
1471478400000	84.84
1471564800000	83.98
1471824000000	83.09
1471910400000	83.75
1471996800000	81.56
1472083200000	81.16
1472169600000	81.99
1472428800000	81.68
1472515200000	79.94
1472601600000	78.35
1472688000000	79.3
1472774400000	80.4
1473033600000	81.22
1473120000000	82.65
1473206400000	82.69
1473292800000	82.11
1473379200000	80.35
1473638400000	79.48
1473724800000	77.86
1473811200000	77.76
1473897600000	78.5699
1473984000000	77.98
1474243200000	79.41
1474329600000	79.25
1474416000000	81.36
1474502400000	83.64
1474588800000	83.25
1474848000000	82.83
1474934400000	82.29
1475020800000	83
1475107200000	84.95
1475193600000	84.18
1475452800000	84.06
1475539200000	82.48
1475625600000	82.19
1475712000000	81.53
1475798400000	81.85
1476057600000	82.59
1476144000000	81.11
1476230400000	81.29
1476316800000	79.97
1476403200000	79.98
1476662400000	80.09
1476748800000	81.8
1476835200000	82.93
1476921600000	82.7
1477008000000	82.73
1477267200000	82.4
1477353600000	83.9
1477440000000	83.65
1477526400000	82.69
1477612800000	83.45
1477872000000	84.66
1477958400000	84.84
1478044800000	84.59
1478131200000	84.68
1478217600000	83.9599
1478476800000	84.55
1478563200000	85.69
1478649600000	87.5699
1478736000000	88.75
1478822400000	87.38
1479081600000	87.56
1479168000000	86.7099
1479254400000	86.01
1479340800000	86.26
1479427200000	84.6
1479686400000	86.04
1479772800000	88.23
1479859200000	88.58
1479945600000	89.2099
1480032000000	89.54
1480291200000	89.86
1480377600000	88.75
1480464000000	87.0699
1480550400000	88.4599
1480636800000	88.77
1480896000000	90.23
1480982400000	90.26
1481068800000	92.23
1481155200000	92.84
1481241600000	91.83
1481500800000	92.1
1481587200000	91.23
1481673600000	90.34
1481760000000	86.95
1481846400000	86.27
1482105600000	85.89
1482192000000	86.12
1482278400000	86.48
1482364800000	86.09
1482451200000	85.74
1482796800000	85.61
1482883200000	87.39
1482969600000	88.25
1483056000000	87.97
1483315200000	88.03
1483401600000	88.59
1483488000000	89.6
1483574400000	91.35
1483660800000	90.17
1483920000000	89.99
1484006400000	91.93
1484092800000	92.83
1484179200000	94.26
1484265600000	94.31
1484524800000	94.66
1484611200000	94.94
1484697600000	95.94
1484784000000	95.22
1484870400000	95.44
1485129600000	96.66
1485216000000	99.29
1485302400000	99.72
1485388800000	98.67
1485475200000	98.95
1485734400000	98.03
1485820800000	98.25
1485907200000	99.18
1485993600000	99.59
1486080000000	97.61
1486339200000	97.48
1486425600000	98.01
1486512000000	97.98
1486598400000	97.24
1486684800000	99.5
1486944000000	101.06
1487030400000	100.4
1487116800000	100.73
1487203200000	101.28
1487289600000	100.11
1487548800000	100.62
1487635200000	100.76
1487721600000	99.85
1487808000000	99.09
1487894400000	97.16
1488153600000	96.59
1488240000000	95.99
1488326400000	97.08
1488412800000	96.4
1488499200000	95.9
1488758400000	95.22
1488844800000	94.38
1488931200000	93.47
1489017600000	91.54
1489104000000	91.73
1489363200000	93.14
1489449600000	92.78
1489536000000	94.65
1489622400000	97.5699
1489708800000	97.67
1489968000000	98.03
1490054400000	96.52
1490140800000	95.92
1490227200000	95.62
1490313600000	95.24
1490572800000	93.8199
1490659200000	94.59
1490745600000	94.64
1490832000000	95.47
1490918400000	94.5
1491177600000	94.48
1491264000000	95.2099
1491350400000	96.01
1491436800000	95.78
1491523200000	95.45
1491782400000	96.3199
1491868800000	96.9
1491955200000	95.43
1492041600000	94.47
1492473600000	92.92
1492560000000	92.86
1492646400000	93.56
1492732800000	93.67
1492992000000	94.54
1493078400000	94.41
1493164800000	94.58
1493251200000	92.87
1493337600000	93.43
1493596800000	93.23
1493683200000	92.86
1493769600000	90.92
1493856000000	89.54
1493942400000	90.41
1494201600000	89.93
1494288000000	90.15
1494374400000	90.97
1494460800000	91.14
1494547200000	91.04
1494806400000	91.92
1494892800000	92.79
1494979200000	92.53
1495065600000	91.77
1495152000000	93.28
1495411200000	94.31
1495497600000	93.72
1495584000000	93.52
1495670400000	93.4
1495756800000	92.97
1496016000000	92.61
1496102400000	92.89
1496188800000	92.04
1496275200000	92.06
1496361600000	92.8199
1496620800000	92.18
1496707200000	92.83
1496793600000	92.99
1496880000000	93.33
1496966400000	93.66
1497225600000	93.3199
1497312000000	93.72
1497398400000	92.89
1497484800000	90.11
1497571200000	90.06
1497830400000	90.77
1497916800000	89.16
1498003200000	88.95
1498089600000	89.51
1498176000000	90.42
1498435200000	90.2
1498521600000	90.89
1498608000000	92.26
1498694400000	93.18
1498780800000	92.97
1499040000000	94.15
1499126400000	94.23
1499212800000	94.81
1499299200000	94.56
1499385600000	94.06
1499644800000	95.04
1499731200000	95.8
1499817600000	96.85
1499904000000	97.35
1499990400000	98.53
1500249600000	99.55
1500336000000	99.47
1500422400000	99.73
1500508800000	99.45
1500595200000	98.61
1500854400000	98.26
1500940800000	100.36
1501027200000	101.14
1501113600000	101.74
1501200000000	101.39
1501459200000	102.39
1501545600000	102.65
1501632000000	101.74
1501718400000	101.63
1501804800000	101.38
1502064000000	102.79
1502150400000	102.55
1502236800000	102.63
1502323200000	102.36
1502409600000	100.75
1502668800000	101.24
1502755200000	100
1502841600000	101.83
1502928000000	102.04
1503014400000	101.29
1503273600000	101.99
1503360000000	103.03
1503446400000	103.49
1503532800000	104.09
1503619200000	104.78
1503878400000	105.39
1503964800000	105.71
1504051200000	105.47
1504137600000	106.49
1504224000000	107.83
1504483200000	107.62
1504569600000	107.74
1504656000000	107.81
1504742400000	108.99
1504828800000	107.87
1505088000000	107.63
1505174400000	108.55
1505260800000	107.11
1505347200000	105.96
1505433600000	105.41
1505692800000	105.52
1505779200000	105.97
1505865600000	106.24
1505952000000	104.7099
1506038400000	104.86
1506297600000	104.14
1506384000000	103.12
1506470400000	103.31
1506556800000	103.2099
1506643200000	103.61
1506902400000	104.66
1506988800000	105.39
1507075200000	106.13
1507161600000	106.59
1507248000000	106.58
1507507200000	106.2
1507593600000	106.7
1507680000000	106.1
1507766400000	106.35
1507852800000	108.12
1508112000000	108.67
1508198400000	107.91
1508284800000	107.23
1508371200000	107.67
1508457600000	107.54
1508716800000	107.51
1508803200000	107.82
1508889600000	107.09
1508976000000	106.62
1509062400000	105.94
1509321600000	106.48
1509408000000	105.9
1509494400000	107.62
1509580800000	108.55
1509667200000	108.1
1509926400000	108.79
1510012800000	108.87
1510099200000	109.32
1510185600000	108.17
1510272000000	107.81
1510531200000	107.39
1510617600000	105.95
1510704000000	104.66
1510790400000	105
1510876800000	104.94
1511136000000	105.31
1511222400000	106.19
1511308800000	107.17
1511395200000	108.05
1511481600000	108.14
1511740800000	107.37
1511827200000	106.28
1511913600000	106.14
1512000000000	106.07
1512086400000	105.98
1512345600000	106.72
1512432000000	105.66
1512518400000	104.69
1512604800000	104.7099
1512691200000	105.21
1512950400000	106.27
1513036800000	106.43
1513123200000	107.57
1513209600000	107.83
1513296000000	108.31
1513555200000	110.46
1513641600000	110.13
1513728000000	111.62
1513814400000	112.83
1513900800000	113.13
1514332800000	114.76
1514419200000	115.74
1514505600000	116.57
1514851200000	118.41
1514937600000	118.56
1515024000000	119.67
1515110400000	120.12
1515369600000	120.66
1515456000000	121.03
1515542400000	121.7
1515628800000	122.78
1515715200000	124.4
1515974400000	126.05
1516060800000	124.29
1516147200000	123.34
1516233600000	122.93
1516320000000	123.54
1516579200000	123.48
1516665600000	122.87
1516752000000	124.24
1516838400000	124.88
1516924800000	124.82
1517184000000	124.75
1517270400000	123.15
1517356800000	122.76
1517443200000	123.08
1517529600000	120.11
1517788800000	118.2
1517875200000	115.63
1517961600000	115.7
1518048000000	113.18
1518134400000	112.34
1518393600000	114.34
1518480000000	115.85
1518566400000	118.31
1518652800000	120.65
1518739200000	120.71
1518998400000	120.1
1519084800000	118.87
1519171200000	118.39
1519257600000	118.3
1519344000000	118.93
1519603200000	119.95
1519689600000	119.01
1519776000000	116.43
1519862400000	114.76
1519948800000	113.34
1520208000000	113.34
1520294400000	115.36
1520380800000	114.34
1520467200000	113.51
1520553600000	113.98
1520812800000	114.96
1520899200000	115.16
1520985600000	115.42
1521072000000	115.01
1521158400000	115.3
1521417600000	113.59
1521504000000	113.05
1521590400000	114.75
1521676800000	113.01
1521763200000	111.84
1522022400000	112.17
1522108800000	112.85
1522195200000	110.75
1522281600000	111.75
1522713600000	112.24
1522800000000	111.19
1522886400000	112.51
1522972800000	111.53
1523232000000	111.4
1523318400000	114.3
1523404800000	114.83
1523491200000	114.88
1523577600000	116.23
1523836800000	116.09
1523923200000	116.81
1524009600000	120.2
1524096000000	121.23
1524182400000	120.08
1524441600000	119.29
1524528000000	118.58
1524614400000	116.99
1524700800000	116.85
1524787200000	116.82
1525046400000	115.63
1525132800000	114.48
1525219200000	116
1525305600000	116.44
1525392000000	117.3
1525651200000	118.03
1525737600000	116.94
1525824000000	118.59
1525910400000	119.99
1525996800000	121.97
1526256000000	122.56
1526342400000	120.7
1526428800000	122.67
1526515200000	123.54
1526601600000	122.45
1526860800000	122.66
1526947200000	123.04
1527033600000	120.99
1527120000000	120.54
1527206400000	119.07
1527465600000	118.33
1527552000000	117.13
1527638400000	118
1527724800000	118.64
1527811200000	119.79
1528070400000	120.8
1528156800000	121
1528243200000	124.07
1528329600000	123.81
1528416000000	122.78
1528675200000	123.21
1528761600000	121.9
1528848000000	121.87
1528934400000	121.6
1529020800000	118.73
1529280000000	117.83
1529366400000	115.08
1529452800000	115.22
1529539200000	114.74
1529625600000	116.04
1529884800000	113.85
1529971200000	114.11
1530057600000	114.58
1530144000000	113.91
1530230400000	115.48
1530489600000	113.27
1530576000000	112.53
1530662400000	112.06
1530748800000	113.05
1530835200000	114.02
1531094400000	115.87
1531180800000	115.8
1531267200000	112.71
1531353600000	112.67
1531440000000	112.4
1531699200000	111.75
1531785600000	111.94
1531872000000	112.71
1531958400000	111.24
1532044800000	110.66
1532304000000	109.89
1532390400000	113.25
1532476800000	113.29
1532563200000	113.05
1532649600000	113.53
1532908800000	113.43
1532995200000	114.51
1533081600000	113.37
1533168000000	110.52
1533254400000	111.24
1533513600000	110.78
1533600000000	111.61
1533686400000	111.63
1533772800000	111.73
1533859200000	109.37
1534118400000	108.07
1534204800000	107.52
1534291200000	103.36
1534377600000	103.75
1534464000000	104.19
1534723200000	105.1
1534809600000	105.37
1534896000000	105.96
1534982400000	104.86
1535068800000	106.34
1535328000000	107.47
1535414400000	108.64
1535500800000	108.53
1535587200000	107.39
1535673600000	105.79
1535932800000	105.44
1536019200000	103.65
1536105600000	103.2
1536192000000	102.93
1536278400000	102.04
1536537600000	101.64
1536624000000	101.01
1536710400000	102.5699
1536796800000	103.54
1536883200000	104.36
1537142400000	104.96
1537228800000	106.07
1537315200000	108.74
1537401600000	110.36
1537488000000	111.89
1537747200000	111.17
1537833600000	112.34
1537920000000	111.56
1538006400000	110.67
1538092800000	110.55
1538352000000	110.42
1538438400000	111.15
1538524800000	110.93
1538611200000	110.73
1538697600000	109.1
1538956800000	107.84
1539043200000	107.88
1539129600000	105.96
1539216000000	105.36
1539302400000	106.02
1539561600000	106.24
1539648000000	107.01
1539734400000	106.3
1539820800000	105.23
1539907200000	104.52
1540166400000	104.15
1540252800000	102.15
1540339200000	99.85
1540425600000	98.56
1540512000000	98.94
1540771200000	99.53
1540857600000	100.17
1540944000000	101.61
1541030400000	104.44
1541116800000	104.92
1541376000000	104.94
1541462400000	105.13
1541548800000	106.1
1541635200000	106.32
1541721600000	103.49
1541980800000	102.0699
1542067200000	101.39
1542153600000	100.56
1542240000000	101.4
1542326400000	102.69
1542585600000	102.34
1542672000000	100.72
1542758400000	100.86
1542844800000	100.43
1542931200000	98.13
1543190400000	97.69
1543276800000	96.14
1543363200000	96.66
1543449600000	98.16
1543536000000	97.29
1543795200000	100.78
1543881600000	99.81
1543968000000	98.68
1544054400000	96.24
1544140800000	96.78
1544400000000	95.18
1544486400000	96.36
1544572800000	98.64
1544659200000	99.06
1544745600000	97.65
1545004800000	98.54
1545091200000	98.45
1545177600000	98.3199
1545264000000	96.33
1545350400000	96.61
1545609600000	96.7
1545868800000	96.9
1545955200000	97.43
1546214400000	98.06
1546387200000	96.42
1546473600000	95.51
1546560000000	98.43
1546819200000	99.9
1546905600000	100.2099
1546992000000	101.81
1547078400000	102.29
1547164800000	102.2099
1547424000000	101.68
1547510400000	101.74
1547596800000	101.7099
1547683200000	102.37
1547769600000	103.59
1548028800000	103.38
1548115200000	102.28
1548201600000	101.7
1548288000000	101.39
1548374400000	104.3
1548633600000	103.98
1548720000000	105.66
1548806400000	107.59
1548892800000	109.64
1548979200000	109.36
1549238400000	109.42
1549324800000	109.93
1549411200000	109.96
1549497600000	108.74
1549584000000	107.36
1549843200000	107.37
1549929600000	108.09
1550016000000	108.82
1550102400000	108.57
1550188800000	109.49
1550448000000	110.33
1550534400000	111.28
1550620800000	113.65
1550707200000	112.05
1550793600000	113.18
1551052800000	113.62
1551139200000	113.48
1551225600000	113.34
1551312000000	111.64
1551398400000	111.31
1551657600000	111.64
1551744000000	111.39
1551830400000	111.58
1551916800000	110.96
1552003200000	109.65
1552262400000	110.76
1552348800000	111.81
1552435200000	112.63
1552521600000	112.05
1552608000000	111.77
1552867200000	113.12
1552953600000	114.43
1553040000000	113.2
1553126400000	114.28
1553212800000	113.09
1553472000000	112.99
1553558400000	114
1553644800000	113.81
1553731200000	113.86
1553817600000	115.01
1554076800000	117.5
1554163200000	117.36
1554249600000	119.31
1554336000000	118.6
1554422400000	118.99
1554681600000	120.01
1554768000000	119.6
1554854400000	119.81
1554940800000	118.53
1555027200000	119.63
1555286400000	119.15
1555372800000	118.66
1555459200000	117.35
1555545600000	116.78
1555977600000	115.97
1556064000000	114.52
1556150400000	113.3
1556236800000	112.99
1556496000000	112.69
1556582400000	111.86
1556668800000	111.21
1556755200000	109.58
1556841600000	110.78
1557100800000	109.93
1557187200000	109.3
1557273600000	108.7
1557360000000	107.4
1557446400000	107.64
1557705600000	106.13
1557792000000	106.97
1557878400000	107.06
1557964800000	107.7
1558051200000	107.77
1558310400000	107.25
1558396800000	107.38
1558483200000	106.29
1558569600000	104.77
1558656000000	105.65
1558915200000	106
1559001600000	106.62
1559088000000	105.11
1559174400000	104.52
1559260800000	104.55
1559520000000	105.32
1559606400000	106.92
1559692800000	106.92
1559779200000	106.74
1559865600000	107.92
1560124800000	108.06
1560211200000	109.99
1560297600000	110.71
1560384000000	111.07
1560470400000	111.1
1560729600000	110.42
1560816000000	112.11
1560902400000	112.51
1560988800000	114.27
1561075200000	114.62
1561334400000	115.55
1561420800000	115.79
1561507200000	116.05
1561593600000	116.49
1561680000000	117.03
1561939200000	117.25
1562025600000	117.55
1562112000000	117.59
1562198400000	117.02
1562284800000	114.6
1562544000000	114.65
1562630400000	113.71
1562716800000	114.32
1562803200000	114.43
1562889600000	114.85
1563148800000	115.3
1563235200000	115.26
1563321600000	115.6
1563408000000	115.19
1563494400000	116.44
1563753600000	117.15
1563840000000	117.64
1563926400000	116.77
1564012800000	115.28
1564099200000	114.25
1564358400000	114.2
1564444800000	113.76
1564531200000	112.72
1564617600000	110.37
1564704000000	106.91
1564963200000	104.58
1565049600000	104.37
1565136000000	104.36
1565222400000	106.66
1565308800000	105.31
1565568000000	104.11
1565654400000	104.86
1565740800000	103.61
1565827200000	102.56
1565913600000	102.54
1566172800000	103.31
1566259200000	103.09
1566345600000	102.56
1566432000000	102.3
1566518400000	102.41
1566777600000	102.08
1566864000000	102.84
1566950400000	103.63
1567036800000	104.08
1567123200000	105.78
1567382400000	105.4
1567468800000	105.49
1567555200000	107.55
1567641600000	108.4
1567728000000	108.36
1567987200000	108.22
1568073600000	109.07
1568160000000	110.27
1568246400000	110.87
1568332800000	112.31
1568592000000	111.84
1568678400000	111.59
1568764800000	110.93
1568851200000	110.72
1568937600000	110.73
1569196800000	110.06
1569283200000	109.15
1569369600000	107.99
1569456000000	107.47
1569542400000	107.81
1569801600000	106.89
1569888000000	105.95
1569974400000	104.4
1570060800000	103.76
1570147200000	104.3
1570406400000	104.66
1570492800000	104.39
1570579200000	104.1
1570665600000	105.82
1570752000000	108.19
1571011200000	107.1
1571097600000	106.73
1571184000000	106.42
1571270400000	106.12
1571356800000	106.66
1571616000000	107.5
1571702400000	107.75
1571788800000	108.4
1571875200000	108.9
1571961600000	109.88
1572220800000	110.55
1572307200000	111.11
1572393600000	110.13
1572480000000	110.16
1572566400000	111.65
1572825600000	113.31
1572912000000	113.81
1572998400000	114.04
1573084800000	114.01
1573171200000	113.01
1573430400000	112.07
1573516800000	112.12
1573603200000	111.24
1573689600000	110.77
1573776000000	112.21
1574035200000	112.36
1574121600000	112.94
1574208000000	112.15
1574294400000	110.91
1574380800000	111.88
1574640000000	112.52
1574726400000	112.99
1574812800000	113.25
1574899200000	113.53
1574985600000	112.69
1575244800000	113.33
1575331200000	112.39
1575417600000	112.58
1575504000000	112.54
1575590400000	113.26
1575849600000	114.23
1575936000000	114.32
1576022400000	115.69
1576108800000	116.57
1576195200000	117.58
1576454400000	118.78
1576540800000	118.17
1576627200000	117.99
1576713600000	117.89
1576800000000	117.74
1577059200000	117.7
1577145600000	118.41
1577404800000	119.75
1577664000000	119.88
1577750400000	119.96
1577923200000	120.08
1578009600000	119.07
1578268800000	118.65
1578355200000	118.49
1578441600000	117.82
1578528000000	117.28
1578614400000	117.88
1578873600000	118
1578960000000	118.54
1579046400000	118.58
1579132800000	118.87
1579219200000	120.14
1579478400000	120.64
1579564800000	119.89
1579651200000	119.85
1579737600000	117.84
1579824000000	117.54
1580083200000	114.52
1580169600000	113.53
1580256000000	113.93
1580342400000	113.15
1580428800000	112.6
1580688000000	111.42
1580774400000	112.91
1580860800000	114.27
1580947200000	115.09
1581033600000	112.81
1581292800000	112.59
1581379200000	113.84
1581465600000	114.85
1581552000000	114.46
1581638400000	113.51
1581897600000	113.58
1581984000000	113.19
1582070400000	113.63
1582156800000	113.54
1582243200000	113.71
1582502400000	110.65
1582588800000	108.43
1582675200000	107.22
1582761600000	103.78
1582848000000	99.06
1583107200000	100.9599
1583193600000	103.5
1583280000000	104.74
1583366400000	104.58
1583452800000	101.75
1583712000000	92.6
1583798400000	93.64
1583884800000	90.59
1583971200000	80.27
1584057600000	80.93
1584316800000	78.8199
1584403200000	83
1584489600000	76.73
1584576000000	76.78
1584662400000	76.45
1584921600000	75.18
1585008000000	84.6
1585094400000	88.09
1585180800000	89.44
1585267200000	86.25
1585526400000	87.8199
1585612800000	87.18
1585699200000	86.95
1585785600000	87.94
1585872000000	87.1
1586131200000	90.97
1586217600000	92.77
1586304000000	92.77
1586390400000	96.95
1586822400000	100.19
1586908800000	96.75
1586995200000	96.49
1587081600000	98.75
1587340800000	98.49
1587427200000	95.05
1587513600000	97.14
1587600000000	99.92
1587686400000	100.12
1587945600000	101.54
1588032000000	102.52
1588118400000	104.84
1588204800000	103.04
1588291200000	100.64
1588550400000	100.48
1588636800000	102.64
1588723200000	101.05
1588809600000	103.0699
1588896000000	104.92
1589155200000	103.06
1589241600000	102.25
1589328000000	101.33
1589414400000	101.49
1589500800000	104.33
1589760000000	109.24
1589846400000	111.11
1589932800000	111.04
1590019200000	108.86
1590105600000	107.99
1590364800000	108.6
1590451200000	109.46
1590537600000	108.22
1590624000000	110.14
1590710400000	109.53
1590969600000	112.83
1591056000000	113.65
1591142400000	114.29
1591228800000	114.53
1591315200000	116.13
1591574400000	116.64
1591660800000	117.05
1591747200000	117.95
1591833600000	113.37
1591920000000	112.84
1592179200000	112.16
1592265600000	114.2
1592352000000	114.2
1592438400000	112.48
1592524800000	112.43
1592784000000	114.14
1592870400000	116.23
1592956800000	114.28
1593043200000	113.36
1593129600000	113.53
1593388800000	113.81
1593475200000	115.86
1593561600000	115.8
1593648000000	116.35
1593734400000	116
1593993600000	117.74
1594080000000	118.65
1594166400000	119.31
1594252800000	119.5
1594339200000	119.27
1594598400000	120.17
1594684800000	121.2
1594771200000	123.35
1594857600000	122.53
1594944000000	123.83
1595203200000	125.4
1595289600000	126.52
1595376000000	126.44
1595462400000	126.33
1595548800000	126.32
1595808000000	129.79
1595894400000	129.23
1595980800000	128.35
1596067200000	126.64
1596153600000	126.68
1596412800000	127.91
1596499200000	129.54
1596585600000	133.03
1596672000000	132.82
1596758400000	130.24
1597017600000	130.74
1597104000000	128.86
1597190400000	129.4
1597276800000	129.63
1597363200000	129.11
1597622400000	132.35
1597708800000	132.6699
1597795200000	131.58
1597881600000	129.99
1597968000000	128.9
1598227200000	129.78
1598313600000	128.87
1598400000000	130.52
1598486400000	129.46
1598572800000	131.23
1598832000000	132.1
1598918400000	132.43
1599004800000	132.87
1599091200000	130.38
1599177600000	129.28
1599436800000	131.08
1599523200000	130.4199
1599609600000	132.43
1599696000000	131.52
1599782400000	131.83
1600041600000	133.97
1600128000000	134.9
1600214400000	135.73
1600300800000	133.44
1600387200000	133.35
1600646400000	128.47
1600732800000	127.34
1600819200000	125.09
1600905600000	124.55
1600992000000	124.82
1601251200000	126.19
1601337600000	126.66
1601424000000	126
1601510400000	126.55
1601596800000	125.74
1601856000000	127.98
1601942400000	126.37
1602028800000	127.37
1602115200000	128.2
1602201600000	130.6399
1602460800000	130.78
1602547200000	129.58
1602633600000	130.08
1602720000000	128.38
1602806400000	128.48
1603065600000	128.37
1603152000000	127.83
1603238400000	129.25
1603324800000	128.48
1603411200000	128.2
1603670400000	126.51
1603756800000	125.87
1603843200000	121.51
1603929600000	121.04
1604016000000	122.05
1604275200000	123.76
1604361600000	127.72
1604448000000	126.2
1604534400000	129.84
1604620800000	131.78
1604880000000	132.21
1604966400000	132.31
1605052800000	132.45
1605139200000	131.43
1605225600000	131.96
1605484800000	134.44
1605571200000	133.86
1605657600000	132.86
1605744000000	130.96
1605830400000	132.1699
1606089600000	132.4
1606176000000	135.52
1606262400000	136.25
1606348800000	136.11
1606435200000	136.6399
1606694400000	135.03
1606780800000	138.35
1606867200000	140.15
1606953600000	143.44
1607040000000	144.54
1607299200000	145.87
1607385600000	146
1607472000000	145.98
1607558400000	146.02
1607644800000	145.72
1607904000000	144.48
1607990400000	145.93
1608076800000	147.73
1608163200000	150.23
1608249600000	149.32
1608508800000	148.54
1608595200000	146.19
1608681600000	147.73
1608768000000	148.24
1609113600000	148.01
1609200000000	148.82
1609286400000	150.07
1609372800000	148.6699
1609718400000	153.73
1609804800000	155.55
1609891200000	159.3
1609977600000	163.37
1610064000000	162.44
1610323200000	159.2
1610409600000	159.8899
1610496000000	159.19
1610582400000	160.52
1610668800000	157.1699
1610928000000	156.4
1611014400000	156.74
1611100800000	158.9
1611187200000	158.99
1611273600000	156.9
1611532800000	155.82
1611619200000	155.5
1611705600000	149.4
1611792000000	149.97
1611878400000	148.02
1612137600000	150.1399
1612224000000	149.91
1612310400000	150.21
1612396800000	149.31
1612483200000	151.7
1612742400000	155.31
1612828800000	155.2
1612915200000	156.81
1613001600000	156.48
1613088000000	156.34
1613347200000	159.8899
1613433600000	160.94
1613520000000	160.33
1613606400000	159.91
1613692800000	162.09
1613952000000	164.91
1614038400000	165.28
1614124800000	165.25
1614211200000	166.4199
1614297600000	159.03
1614556800000	161.61
1614643200000	162.88
1614729600000	164.53
1614816000000	160.51
1614902400000	159.15
1615161600000	161.79
1615248000000	161.31
1615334400000	159.52
1615420800000	162.66
1615507200000	163.58
1615766400000	162.87
1615852800000	161.96
1615939200000	160.61
1616025600000	162.41
1616112000000	160.23
1616371200000	158.91
1616457600000	156
1616544000000	155.84
1616630400000	154.6699
1616716800000	159.56
1616976000000	159.6699
1617062400000	159.02
1617148800000	159.29
1617235200000	160.69
1617667200000	164.34
1617753600000	164.54
1617840000000	166.03
1617926400000	165.24
1618185600000	163.62
1618272000000	163.95
1618358400000	167.44
1618444800000	171.34
1618531200000	172.65
1618790400000	173.38
1618876800000	171.1
1618963200000	171.33
1619049600000	170.8
1619136000000	172.41
1619395200000	175.51
1619481600000	174.47
1619568000000	174.32
1619654400000	174
1619740800000	171.11
1620000000000	173.02
1620086400000	173.68
1620172800000	178.55
1620259200000	181.3899
1620345600000	185.46
1620604800000	189.43
1620691200000	188.1
1620777600000	185.43
1620864000000	182.74
1620950400000	182.45
1621209600000	185.36
1621296000000	186.6
1621382400000	180.19
1621468800000	180.13
1621555200000	178.88
1621814400000	178.81
1621900800000	177.86
1621987200000	177.13
1622073600000	179.3899
1622160000000	180.68
1622419200000	180.68
1622505600000	184.15
1622592000000	184.47
1622678400000	181.38
1622764800000	182.49
1623024000000	180.99
1623110400000	180.78
1623196800000	179.21
1623283200000	179.53
1623369600000	180.72
1623628800000	179.66
1623715200000	176.87
1623801600000	175.46
1623888000000	168.53
1623974400000	164.38
1624233600000	165.79
1624320000000	167.65
1624406400000	169.15
1624492800000	170.13
1624579200000	171.65
1624838400000	170.51
1624924800000	169.94
1625011200000	169.76
1625097600000	169.75
1625184000000	170.79
1625443200000	172.18
1625529600000	169.75
1625616000000	171.44
1625702400000	168.74
1625788800000	172.77
1626048000000	173.93
1626134400000	173.08
1626220800000	173.54
1626307200000	174.2
1626393600000	170.75
1626652800000	165.58
1626739200000	165.49
1626825600000	168.85
1626912000000	169.97
1626998400000	170.72
1627257600000	174.81
1627344000000	176.06
1627430400000	176.26
1627516800000	181.19
1627603200000	178.69
1627862400000	179.36
1627948800000	179.97
1628035200000	180.28
1628121600000	177.43
1628208000000	175.99
1628467200000	175.12
1628553600000	176.63
1628640000000	179.1399
1628726400000	178.26
1628812800000	179.43
1629072000000	176.84
1629158400000	173.72
1629244800000	169.26
1629331200000	162.99
1629417600000	162.28
1629676800000	165.63
1629763200000	168.46
1629849600000	169.07
1629936000000	167.19
1630022400000	170.25
1630281600000	171.81
1630368000000	171.29
1630454400000	170.61
1630540800000	171.63
1630627200000	173.5
1630886400000	173.53
1630972800000	171.85
1631059200000	169.44
1631145600000	168.33
1631232000000	169.81
1631491200000	169.79
1631577600000	168.24
1631664000000	168.57
1631750400000	164.43
1631836800000	158.6
1632096000000	153.61
1632182400000	152.78
1632268800000	155.88
1632355200000	157.09
1632441600000	155.77
1632700800000	156.71
1632787200000	154.15
1632873600000	152.84
1632960000000	154.55
1633046400000	152.9
1633305600000	153.81
1633392000000	154.3
1633478400000	152.78
1633564800000	156.09
1633651200000	156.87
1633910400000	159.95
1633996800000	159.66
1634083200000	160.08
1634169600000	164.41
1634256000000	165.81
1634515200000	165.66
1634601600000	166.21
1634688000000	166.21
1634774400000	163.78
1634860800000	163.01
1635120000000	165.81
1635206400000	165.55
1635292800000	162.69
1635379200000	162.4
1635465600000	160.84
1635724800000	161.58
1635811200000	158
1635897600000	159.4
1635984000000	158.33
1636070400000	158.9199
1636329600000	161.06
1636416000000	160.66
1636502400000	159.32
1636588800000	163.52
1636675200000	164.54
1636934400000	163.65
1637020800000	161.74
1637107200000	161.19
1637193600000	160.03
1637280000000	160.12
1637539200000	160.79
1637625600000	162.13
1637712000000	161.47
1637798400000	161.85
1637884800000	157.3
1638144000000	158.53
1638230400000	156.99
1638316800000	158.66
1638403200000	158.04
1638489600000	156.59
1638748800000	158.09
1638835200000	162.62
1638921600000	163.4
1639008000000	162.29
1639094400000	161.87
1639353600000	162.04
1639440000000	162.88
1639526400000	160.34
1639612800000	164.66
1639699200000	164.82
1639958400000	162.03
1640044800000	164.74
1640131200000	166.25
1640217600000	167.85
1640304000000	168.02
1640563200000	168.7
1640649600000	168.73
1640736000000	169.94
1640822400000	170.19
1640908800000	170.6399
1641168000000	168.99
1641254400000	172.46
1641340800000	174.09
1641427200000	170.85
1641513600000	173.55
1641772800000	173.61
1641859200000	175.21
1641945600000	180.47
1642032000000	182.61
1642118400000	180.18
1642377600000	180.01
1642464000000	178.84
1642550400000	181.65
1642636800000	182.36
1642723200000	176
1642982400000	171.07
1643068800000	170.26
1643155200000	171.28
1643241600000	169.34
1643328000000	167.76
1643587200000	168.32
1643673600000	170.96
1643760000000	173.19
1643846400000	173.74
1643932800000	172.3899
1644192000000	174.91
1644278400000	178.6399
1644364800000	180.78
1644451200000	181.55
1644537600000	181.7
1644796800000	180.43
1644883200000	179.93
1644969600000	181.72
1645056000000	182.23
1645142400000	181.94
1645401600000	182.24
1645488000000	180.88
1645574400000	181.06
1645660800000	175.9
1645747200000	182.03
1646006400000	184.62
1646092800000	185.99
1646179200000	189.28
1646265600000	193
1646352000000	192.03
1646611200000	192.04
1646697600000	188.11
1646784000000	189
1646870400000	190.61
1646956800000	190.87
1647216000000	186.13
1647302400000	182.16
1647388800000	185.61
1647475200000	190.34
1647561600000	191.26
1647820800000	195.99
1647907200000	198.23
1647993600000	199.8899
1648080000000	201.59
1648166400000	203.36
1648425600000	201.73
1648512000000	201.1399
1648598400000	204.21
1648684800000	203.93
1648771200000	207.1
1649030400000	207.43
1649116800000	206.46
1649203200000	203.57
1649289600000	202.73
1649376000000	205.15
1649635200000	203.37
1649721600000	204.78
1649808000000	206.95
1649894400000	207.9
1650326400000	208.44
1650412800000	207.1399
1650499200000	200.55
1650585600000	190.94
1650844800000	184.85
1650931200000	180.87
1651017600000	183.18
1651104000000	185.29
1651190400000	186.46
1651449600000	183.95
1651536000000	184
1651622400000	184.5
1651708800000	181.77
1651795200000	179.05
1652054400000	170.94
1652140800000	168.78
1652227200000	171.32
1652313600000	165.56
1652400000000	167.72
1652659200000	168.6399
1652745600000	174.15
1652832000000	172.81
1652918400000	174.41
1653004800000	175.84
1653264000000	179.87
1653350400000	179.66
1653436800000	180.91
1653523200000	181.31
1653609600000	185.04
1653868800000	187.7
1653955200000	185.44
1654041600000	184.87
1654128000000	187.62
1654214400000	187.56
1654473600000	188.96
1654560000000	190.4199
1654646400000	189.46
1654732800000	183.37
1654819200000	178.86
1655078400000	171.94
1655164800000	167.46
1655251200000	168.7
1655337600000	167.1699
1655424000000	162.69
1655683200000	161.46
1655769600000	163.74
1655856000000	158.97
1655942400000	154.5
1656028800000	156.69
1656288000000	158.94
1656374400000	159.6399
1656460800000	157.26
1656547200000	152.12
1656633600000	149
1656892800000	151.11
1656979200000	145.44
1657065600000	143.24
1657152000000	148.62
1657238400000	148.69
1657497600000	144.36
1657584000000	143.35
1657670400000	142.98
1657756800000	139.2
1657843200000	139.58
1658102400000	143.51
1658188800000	144.65
1658275200000	144.94
1658361600000	145.15
1658448000000	144.97
1658707200000	144.96
1658793600000	146.02
1658880000000	146.36
1658966400000	149.95
1659052800000	153.36
1659312000000	153.69
1659398400000	150.33
1659484800000	149.24
1659571200000	150.8899
1659657600000	152.58
1659916800000	155.7
1660003200000	155.26
1660089600000	158.51
1660176000000	159.59
1660262400000	159.52
1660521600000	157.7
1660608000000	160.51
1660694400000	158.29
1660780800000	159.49
1660867200000	156.82
1661126400000	155.95
1661212800000	159.01
1661299200000	158.65
1661385600000	161.19
1661472000000	159.65
1661731200000	156.99
1661817600000	153.8899
1661904000000	152.05
1661990400000	147.09
1662076800000	148.51
1662336000000	149.24
1662422400000	148.98
1662508800000	147.57
1662595200000	150.86
1662681600000	156.75
1662940800000	159.93
1663027200000	156.3
1663113600000	152.58
1663200000000	150.9
1663286400000	149.1
1663545600000	150.23
1663632000000	149.43
1663718400000	146.6699
1663804800000	146.08
1663891200000	140.6
1664150400000	136.02
1664236800000	137.99
1664323200000	140.02
1664409600000	141.86
1664496000000	142.49
1664755200000	146.28
1664841600000	152.02
1664928000000	150.8
1665014400000	150.23
1665100800000	147.01
1665360000000	146.02
1665446400000	144.98
1665532800000	144.15
1665619200000	144.5
1665705600000	143.29
1665964800000	145.41
1666051200000	145.98
1666137600000	144.13
1666224000000	144.73
1666310400000	147.06
1666569600000	148.11
1666656000000	149.6
1666742400000	153.07
1666828800000	152.38
1666915200000	147.95
1667174400000	146.74
1667260800000	150.55
1667347200000	148.11
1667433600000	144.48
1667520000000	153.1699
1667779200000	156.37
1667865600000	159.74
1667952000000	157.61
1668038400000	163.43
1668124800000	169.06
1668384000000	170.8
1668470400000	171.66
1668556800000	170.52
1668643200000	166.88
1668729600000	168.12
1668988800000	165.19
1669075200000	169.71
1669161600000	172.28
1669248000000	174.1399
1669334400000	172.23
1669593600000	169.2
1669680000000	172.75
1669766400000	175.48
1669852800000	179.99
1669939200000	179.46
1670198400000	179.53
1670284800000	178.3899
1670371200000	178.07
1670457600000	179.16
1670544000000	179.76
1670803200000	177.49
1670889600000	180.22
1670976000000	179.53
1671062400000	173.5
1671148800000	171.9199
1671408000000	171.59
1671494400000	172.44
1671580800000	175.94
1671667200000	174.13
1671753600000	174.99
1672099200000	175.94
1672185600000	175.44
1672272000000	175.1399
1672358400000	174.21
1672617600000	174.57
1672704000000	174.29
1672790400000	176.73
1672876800000	176.45
1672963200000	183.05
1673222400000	186.66
1673308800000	186.9
1673395200000	188.77
1673481600000	192.18
1673568000000	193.6
1673827200000	192.63
1673913600000	191.59
1674000000000	192.94
1674086400000	191.16
1674172800000	194.33
1674432000000	195.76
1674518400000	196.46
1674604800000	197.58
1674691200000	197.97
1674777600000	197.4
1675036800000	196.12
1675123200000	195.71
1675209600000	197.54
1675296000000	196.7
1675382400000	192.68
1675641600000	188.98
1675728000000	190.21
1675814400000	190.15
1675900800000	189.53
1675987200000	186.66
1676246400000	187.88
1676332800000	188.54
1676419200000	186.1699
1676505600000	187.04
1676592000000	185.36
1676851200000	187.55
1676937600000	186.16
1677024000000	182.96
1677110400000	180.15
1677196800000	176.2
1677456000000	176.24
1677542400000	178.57
1677628800000	183.27
1677715200000	185.38
1677801600000	188.09
1678060800000	185.57
1678147200000	180.03
1678233600000	180.15
1678320000000	178.57
1678406400000	175.94
1678665600000	176.87
1678752000000	176.51
1678838400000	170.7
1678924800000	169.69
1679011200000	171.06
1679270400000	173.57
1679356800000	173.8
1679443200000	173.99
1679529600000	174.8
1679616000000	173.68
1679875200000	174
1679961600000	177.19
1680048000000	178.69
1680134400000	181.37
1680220800000	183.4
1680480000000	184.45
1680566400000	183.23
1680652800000	181.1399
1680739200000	180.58
1681171200000	184.03
1681257600000	185.54
1681344000000	187.81
1681430400000	186.98
1681689600000	186.52
1681776000000	188.74
1681862400000	187.86
1681948800000	187.05
1682035200000	182.24
1682294400000	181.31
1682380800000	177.32
1682467200000	176.73
1682553600000	178.01
1682640000000	178.41
1682899200000	178.15
1682985600000	176.95
1683072000000	177.11
1683158400000	176.69
1683244800000	179.6399
1683504000000	181.24
1683590400000	181.11
1683676800000	179.65
1683763200000	175.27
1683849600000	174.6699
1684108800000	176.85
1684195200000	174.6399
1684281600000	174.01
1684368000000	173.3899
1684454400000	173.91
1684713600000	173.6
1684800000000	171.29
1684886400000	166.8899
1684972800000	164.77
1685059200000	166.73
1685318400000	167.69
1685404800000	166.25
1685491200000	163.6399
1685577600000	166.83
1685664000000	172.27
1685923200000	172.69
1686009600000	173.55
1686096000000	174.04
1686182400000	175.43
1686268800000	176.1
1686528000000	175.78
1686614400000	178.6699
1686700800000	182.1399
1686787200000	182.91
1686873600000	183.45
1687132800000	181.45
1687219200000	178.78
1687305600000	178.22
1687392000000	176.65
1687478400000	173.35
1687737600000	174.49
1687824000000	176.35
1687910400000	174.33
1687996800000	174.79
1688083200000	176.62
1688342400000	178.8899
1688428800000	179.4
1688515200000	176.8899
1688601600000	172.31
1688688000000	173.69
1688947200000	173.6699
1689033600000	176.25
1689120000000	182.19
1689206400000	186.03
1689292800000	185.71
1689552000000	183.4199
1689638400000	184.13
1689724800000	182.27
1689811200000	182.61
1689897600000	180.71
1690156800000	181.21
1690243200000	186.53
1690329600000	186.15
1690416000000	184.15
1690502400000	183.23
1690761600000	185.69
1690848000000	183.34
1690934400000	178.74
1691020800000	178.24
1691107200000	179.44
1691366400000	178.72
1691452800000	176.43
1691539200000	177.45
1691625600000	177.72
1691712000000	176.31
1691971200000	173.72
1692057600000	171.21
1692144000000	168.48
1692230400000	168.5
1692316800000	167.8899
1692576000000	168.08
1692662400000	169.47
1692748800000	171.6399
1692835200000	170.27
1692921600000	168.3899
1693180800000	170.19
1693267200000	173.57
1693353600000	175.65
1693440000000	175.61
1693526400000	176.28
1693785600000	178.1699
1693872000000	175.27
1693958400000	174.49
1694044800000	171.96
1694131200000	170.86
1694390400000	173.43
1694476800000	173.37
1694563200000	172.55
1694649600000	176.37
1694736000000	178.11
1694995200000	177.51
1695081600000	177.12
1695168000000	177.25
1695254400000	172.91
1695340800000	173.66
1695600000000	172.16
1695686400000	169.9199
1695772800000	168.84
1695859200000	171.28
1695945600000	172.5
1696204800000	169.75
1696291200000	166.1
1696377600000	165.1399
1696464000000	165.87
1696550400000	168.02
1696809600000	168.7
1696896000000	171.76
1696982400000	172.78
1697068800000	171.07
1697155200000	170.41
1697414400000	172.4
1697500800000	173.77
1697587200000	171.56
1697673600000	169.21
1697760000000	166.16
1698019200000	163.87
1698105600000	166.16
1698192000000	166.6699
1698278400000	166.5
1698364800000	168.49
1698624000000	167.82
1698710400000	165.55
1698796800000	166.63
1698883200000	169.55
1698969600000	172.65
1699228800000	172.59
1699315200000	169.19
1699401600000	166.6
1699488000000	167.28
1699574400000	166.09
1699833600000	166.46
1699920000000	172.54
1700006400000	175.34
1700092800000	173.98
1700179200000	175.52
1700438400000	176.52
1700524800000	177.9
1700611200000	177.1
1700697600000	176.83
1700784000000	177.19
1701043200000	176.9199
1701129600000	179.19
1701216000000	178.66
1701302400000	179.29
1701388800000	182.27
1701648000000	180.37
1701734400000	177.29
1701820800000	178.51
1701907200000	179.54
1701993600000	178.74
1702252800000	177.6399
1702339200000	176.38
1702425600000	178.84
1702512000000	185.58
1702598400000	187.5
1702857600000	187.61
1702944000000	190.52
1703030400000	189.6
1703116800000	190.21
1703203200000	191.52
1703635200000	193.77
1703721600000	193.95
1703808000000	192.5
1704153600000	191.11
1704240000000	187.25
1704326400000	187.2
1704412800000	187.2
1704672000000	186.6
1704758400000	184.45
1704844800000	182.81
1704931200000	181.93
1705017600000	183.47
1705276800000	182.1
1705363200000	178.22
1705449600000	174.87
1705536000000	175.24
1705622400000	175.57
1705881600000	175.21
1705968000000	176.72
1706054400000	178.99
1706140800000	179.74
1706227200000	180.4199
1706486400000	180.83
1706572800000	181.11
1706659200000	181.9199
1706745600000	180.95
1706832000000	179.56
1707091200000	175.35
1707177600000	176.1
1707264000000	176.83
1707350400000	175.65
1707436800000	174.88
1707696000000	175.57
1707782400000	172.29
1707868800000	171.99
1707955200000	174.16
1708041600000	176.65
1708300800000	176.75
1708387200000	175.43
1708473600000	173.6399
1708560000000	173.43
1708646400000	174.83
1708905600000	172.86
1708992000000	173.81
1709078400000	172.82
1709164800000	173.82

	STOXX Global 1800 Basic Resources	STOXX Global 1800
2017	33.0952006	23.8031914
2018	-16.1058391	-8.6710799
2019	22.7191821	28.8904674
2020	24.1392918	17.0901232
2021	14.9003926	21.2981058
2022	2.1168021	-18.0551078
2023	10.6713268	24.2845921
2024	-9.2409471	42.4629086

Methodology

Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price USD	CH0111515141	SXW1BAS	SXW1BAS INDEX	.SXW1BAS
Net Return EUR	CH0111515158	SXW1BASR	SXW1BASR INDEX	.SXW1BASR
Price EUR	CH0111515133	SXW1BASE	SXW1BASE INDEX	.SXW1BASE
Net Return USD	CH0111515166	SXW1BASV	SXW1BASV INDEX	.SXW1BASV
Gross Return EUR	CH0258404547	SXW1BAGR		.SXW1BAGR
Gross Return USD	CH0258404745	SXW1BAGV		.SXW1BAGV

Quick Facts

Weighting	Free-float market cap
Cap Factor	None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15%
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec.)
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
BHP GROUP LTD.	Basic Resources	Australia	14.698%
RIO TINTO	Basic Resources	UK	6.829%
Freeport-McMoRan	Basic Resources	USA	6.770%
GLENCORE PLC	Basic Resources	UK	5.489%
Nucor Corp.	Basic Resources	USA	4.885%
Fastenal Co.	Basic Resources	USA	4.432%
NEWMONT	Basic Resources	USA	4.147%
ANGLO AMERICAN	Basic Resources	UK	3.080%
Agnico-Eagle Mines Ltd.	Basic Resources	Canada	2.976%
Rio Tinto Ltd.	Basic Resources	Australia	2.961%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of March 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

SUPERSECTOR INDICES

STOXX Global 1800 Basic Resources

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SUPERSECTOR INDICES

STOXX Global 1800 Basic Resources

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴