Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Automobiles & Parts
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Automobiles & Parts | 1,887.3 | 1,491.2 | 30.4 | 7.6 | 516.4 | 1.1 | 34.6 | 0.1 | 4.8 |
STOXX Global 1800 | 64,630.7 | 58,901.1 | 32.7 | 10.4 | 2,840.9 | 0.8 | 4.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
Automobiles and Parts | 100.0 |
---|
Country weighting
USA | 45.6 |
---|---|
Japan | 33.4 |
Germany | 9.6 |
Italy | 6.8 |
France | 2.5 |
Canada | 0.9 |
Hong Kong | 0.6 |
Belgium | 0.3 |
Australia | 0.1 |
Sweden | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Automobiles & Parts | 9.6 | 1.4 | 12.5 | 16.2 | 89.6 | N/A | N/A | 12.7 | 5.2 | 13.8 |
STOXX Global 1800 | 4.7 | 7.7 | 22.0 | 41.9 | 80.7 | N/A | N/A | 22.3 | 12.5 | 12.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Automobiles & Parts | N/A | N/A | 23.8 | 28.8 | 28.2 | N/A | N/A | 0.3 | 0.1 | 0.4 |
STOXX Global 1800 | N/A | N/A | 10.5 | 13.8 | 17.3 | N/A | N/A | 1.5 | 0.8 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Automobiles & Parts | 0.4 | 0.3 | 0.6 | 0.7 | 0.7 | 15.6 | 19.8 | 19.7 | 22.3 | 20.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Automobiles & Parts | 0.7 | 0.7 | 1.3 | 1.4 | 1.1 | 3.7 | -1.9 | -0.4 | -0.3 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of February 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Automobiles & Parts
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Automobiles & Parts | 13.3 | 12.4 | 12.5 | 12.5 | 1.8 | 1.6 | 0.8 | 43.8 |
STOXX Global 1800 | 23.0 | 18.8 | 21.1 | 21.1 | 3.2 | 2.0 | 2.1 | 29.5 |
Performance and annual returns
STOXX Global 1800 Automobiles & Parts | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 101.62 |
694396800000 | 102.03 |
694656000000 | 103.95 |
694742400000 | 102.73 |
694828800000 | 99.93 |
694915200000 | 101.25 |
695001600000 | 101.55 |
695260800000 | 100.12 |
695347200000 | 102.58 |
695433600000 | 104.29 |
695520000000 | 105.19 |
695606400000 | 104.56 |
695865600000 | 104.59 |
695952000000 | 104.18 |
696038400000 | 105.32 |
696124800000 | 105.21 |
696211200000 | 104.3 |
696470400000 | 105.84 |
696556800000 | 105.83 |
696643200000 | 104.9 |
696729600000 | 105.62 |
696816000000 | 105.75 |
697075200000 | 107.32 |
697161600000 | 106.45 |
697248000000 | 107.5 |
697334400000 | 107.2 |
697420800000 | 107.06 |
697680000000 | 104.92 |
697766400000 | 105.87 |
697852800000 | 106.59 |
697939200000 | 107.35 |
698025600000 | 107.12 |
698284800000 | 107.3 |
698371200000 | 108.78 |
698457600000 | 108.49 |
698544000000 | 109.78 |
698630400000 | 110.34 |
698889600000 | 109.42 |
698976000000 | 108.23 |
699062400000 | 110.07 |
699148800000 | 109.44 |
699235200000 | 109.68 |
699494400000 | 109.33 |
699580800000 | 108.27 |
699667200000 | 108.82 |
699753600000 | 108.17 |
699840000000 | 107.36 |
700099200000 | 107.13 |
700185600000 | 107.39 |
700272000000 | 106.35 |
700358400000 | 105.89 |
700444800000 | 105.3 |
700704000000 | 104.99 |
700790400000 | 105.04 |
700876800000 | 105.52 |
700963200000 | 108.74 |
701049600000 | 109.91 |
701308800000 | 108.53 |
701395200000 | 107.77 |
701481600000 | 107.64 |
701568000000 | 107.63 |
701654400000 | 105.88 |
701913600000 | 106.76 |
702000000000 | 106.55 |
702086400000 | 105.68 |
702172800000 | 104.36 |
702259200000 | 104.99 |
702518400000 | 105.71 |
702604800000 | 105.06 |
702691200000 | 103.08 |
702777600000 | 102.35 |
702864000000 | 107.02 |
703123200000 | 106.95 |
703209600000 | 107.74 |
703296000000 | 110.02 |
703382400000 | 109.98 |
703468800000 | 109.12 |
703728000000 | 110.6 |
703814400000 | 110.15 |
703900800000 | 109.66 |
703987200000 | 111.13 |
704073600000 | 110.35 |
704332800000 | 111.17 |
704419200000 | 111.54 |
704505600000 | 112.59 |
704592000000 | 112.82 |
704678400000 | 111.13 |
704937600000 | 111.45 |
705024000000 | 111.19 |
705110400000 | 111.94 |
705196800000 | 113.28 |
705283200000 | 113.49 |
705542400000 | 113.24 |
705628800000 | 112.62 |
705715200000 | 112.25 |
705801600000 | 111.2 |
705888000000 | 110.56 |
706147200000 | 111.21 |
706233600000 | 111.72 |
706320000000 | 112.22 |
706406400000 | 113.2 |
706492800000 | 113.57 |
706752000000 | 114.58 |
706838400000 | 112.31 |
706924800000 | 113.4 |
707011200000 | 113.3 |
707097600000 | 114.23 |
707356800000 | 115.14 |
707443200000 | 114.43 |
707529600000 | 115.78 |
707616000000 | 116.05 |
707702400000 | 115.72 |
707961600000 | 115.04 |
708048000000 | 114.53 |
708134400000 | 114.33 |
708220800000 | 113.6 |
708307200000 | 113 |
708566400000 | 111.74 |
708652800000 | 111.92 |
708739200000 | 110.35 |
708825600000 | 109.64 |
708912000000 | 110.33 |
709171200000 | 109.37 |
709257600000 | 109.66 |
709344000000 | 109.14 |
709430400000 | 108.46 |
709516800000 | 107.68 |
709776000000 | 107.11 |
709862400000 | 107.8 |
709948800000 | 107.08 |
710035200000 | 107.47 |
710121600000 | 107.05 |
710380800000 | 106.81 |
710467200000 | 104.93 |
710553600000 | 104.77 |
710640000000 | 107.71 |
710726400000 | 107.42 |
710985600000 | 106.65 |
711072000000 | 106.57 |
711158400000 | 106.18 |
711244800000 | 106.27 |
711331200000 | 104.07 |
711590400000 | 101.98 |
711676800000 | 101.78 |
711763200000 | 99.88 |
711849600000 | 100.99 |
711936000000 | 99.77 |
712195200000 | 99.53 |
712281600000 | 99.97 |
712368000000 | 99.11 |
712454400000 | 101 |
712540800000 | 102.31 |
712800000000 | 101.43 |
712886400000 | 101.28 |
712972800000 | 101.1 |
713059200000 | 100.1 |
713145600000 | 98.03 |
713404800000 | 97.25 |
713491200000 | 96.34 |
713577600000 | 95.67 |
713664000000 | 95.06 |
713750400000 | 96.2 |
714009600000 | 96.42 |
714096000000 | 94.77 |
714182400000 | 94.58 |
714268800000 | 95.11 |
714355200000 | 96.45 |
714614400000 | 93.78 |
714700800000 | 93.55 |
714787200000 | 94.01 |
714873600000 | 95.25 |
714960000000 | 96.6 |
715219200000 | 96.94 |
715305600000 | 95.31 |
715392000000 | 94.87 |
715478400000 | 97.25 |
715564800000 | 97.48 |
715824000000 | 96.92 |
715910400000 | 96.12 |
715996800000 | 97.9 |
716083200000 | 97.88 |
716169600000 | 98.27 |
716428800000 | 103.54 |
716515200000 | 102.86 |
716601600000 | 105.86 |
716688000000 | 103.72 |
716774400000 | 107.58 |
717033600000 | 105.69 |
717120000000 | 107.51 |
717206400000 | 105.77 |
717292800000 | 105.12 |
717379200000 | 102.65 |
717638400000 | 99.47 |
717724800000 | 97.01 |
717811200000 | 97.65 |
717897600000 | 97.17 |
717984000000 | 97.63 |
718243200000 | 95.08 |
718329600000 | 96.23 |
718416000000 | 95.38 |
718502400000 | 97.36 |
718588800000 | 97.37 |
718848000000 | 99.55 |
718934400000 | 99.14 |
719020800000 | 98.46 |
719107200000 | 98.87 |
719193600000 | 99.62 |
719452800000 | 98.5 |
719539200000 | 100.7 |
719625600000 | 99.74 |
719712000000 | 101.97 |
719798400000 | 103.8 |
720057600000 | 104.53 |
720144000000 | 103.4 |
720230400000 | 102.42 |
720316800000 | 102.11 |
720403200000 | 102.17 |
720662400000 | 104.11 |
720748800000 | 104.17 |
720835200000 | 104.44 |
720921600000 | 103.99 |
721008000000 | 103.33 |
721267200000 | 103.07 |
721353600000 | 103.79 |
721440000000 | 103.8 |
721526400000 | 103.4 |
721612800000 | 103.19 |
721872000000 | 103.44 |
721958400000 | 103.4 |
722044800000 | 104.96 |
722131200000 | 104.91 |
722217600000 | 105.47 |
722476800000 | 106.15 |
722563200000 | 106.57 |
722649600000 | 106.71 |
722736000000 | 106.27 |
722822400000 | 107.81 |
723081600000 | 108.25 |
723168000000 | 106.78 |
723254400000 | 106.55 |
723340800000 | 106.17 |
723427200000 | 107.48 |
723686400000 | 107.06 |
723772800000 | 107.28 |
723859200000 | 107.54 |
723945600000 | 107.35 |
724032000000 | 107.4 |
724291200000 | 106.39 |
724377600000 | 106.06 |
724464000000 | 105.07 |
724550400000 | 106.54 |
724636800000 | 108.11 |
724896000000 | 109.22 |
724982400000 | 110.6 |
725068800000 | 110.96 |
725155200000 | 111.35 |
725241600000 | 110.96 |
725500800000 | 109.98 |
725587200000 | 111.32 |
725673600000 | 111.18 |
725760000000 | 110.8 |
725846400000 | 110.8 |
726105600000 | 111.94 |
726192000000 | 112.14 |
726278400000 | 112.93 |
726364800000 | 112.88 |
726451200000 | 112.28 |
726710400000 | 111.35 |
726796800000 | 111.85 |
726883200000 | 110.77 |
726969600000 | 110.74 |
727056000000 | 112.48 |
727315200000 | 112.72 |
727401600000 | 113.65 |
727488000000 | 112.94 |
727574400000 | 114.04 |
727660800000 | 113.05 |
727920000000 | 111.88 |
728006400000 | 112.91 |
728092800000 | 113.15 |
728179200000 | 114.3 |
728265600000 | 115.86 |
728524800000 | 117.94 |
728611200000 | 118.26 |
728697600000 | 120.7 |
728784000000 | 121.27 |
728870400000 | 122.94 |
729129600000 | 123.65 |
729216000000 | 122.92 |
729302400000 | 123.92 |
729388800000 | 124.77 |
729475200000 | 123.27 |
729734400000 | 124.37 |
729820800000 | 120.41 |
729907200000 | 120.79 |
729993600000 | 121.04 |
730080000000 | 122.13 |
730339200000 | 121.77 |
730425600000 | 119.67 |
730512000000 | 120.19 |
730598400000 | 121.4 |
730684800000 | 122.3 |
730944000000 | 122.67 |
731030400000 | 122.74 |
731116800000 | 123.25 |
731203200000 | 122.13 |
731289600000 | 123.68 |
731548800000 | 126.81 |
731635200000 | 126.74 |
731721600000 | 127.42 |
731808000000 | 126.97 |
731894400000 | 126.73 |
732153600000 | 126.82 |
732240000000 | 127.11 |
732326400000 | 127.54 |
732412800000 | 130.17 |
732499200000 | 129.03 |
732758400000 | 129.58 |
732844800000 | 128.45 |
732931200000 | 128.29 |
733017600000 | 129.82 |
733104000000 | 130.49 |
733363200000 | 132.49 |
733449600000 | 132.1 |
733536000000 | 131.16 |
733622400000 | 131 |
733708800000 | 131.46 |
733968000000 | 132.16 |
734054400000 | 133.44 |
734140800000 | 137.03 |
734227200000 | 138.41 |
734313600000 | 137.55 |
734572800000 | 136.69 |
734659200000 | 138.16 |
734745600000 | 138.7 |
734832000000 | 139.38 |
734918400000 | 140.32 |
735177600000 | 138.78 |
735264000000 | 136.92 |
735350400000 | 136.22 |
735436800000 | 135.71 |
735523200000 | 135.39 |
735782400000 | 133.36 |
735868800000 | 135.59 |
735955200000 | 138 |
736041600000 | 138.19 |
736128000000 | 139.98 |
736387200000 | 140.95 |
736473600000 | 141.12 |
736560000000 | 140.86 |
736646400000 | 139.49 |
736732800000 | 139.85 |
736992000000 | 140.95 |
737078400000 | 140.61 |
737164800000 | 140.15 |
737251200000 | 140.7 |
737337600000 | 139.12 |
737596800000 | 139.92 |
737683200000 | 138.82 |
737769600000 | 139.85 |
737856000000 | 139.5 |
737942400000 | 140.24 |
738201600000 | 141.36 |
738288000000 | 142.68 |
738374400000 | 143.63 |
738460800000 | 141.47 |
738547200000 | 140.38 |
738806400000 | 139.92 |
738892800000 | 140.01 |
738979200000 | 140.69 |
739065600000 | 143.47 |
739152000000 | 145.01 |
739411200000 | 144.34 |
739497600000 | 142.98 |
739584000000 | 144.37 |
739670400000 | 144.83 |
739756800000 | 144.53 |
740016000000 | 143.89 |
740102400000 | 142.02 |
740188800000 | 142.73 |
740275200000 | 142.4 |
740361600000 | 141.61 |
740620800000 | 140.77 |
740707200000 | 142.53 |
740793600000 | 142.52 |
740880000000 | 144.75 |
740966400000 | 146.3 |
741225600000 | 147.45 |
741312000000 | 144.93 |
741398400000 | 145.93 |
741484800000 | 145.72 |
741571200000 | 143.22 |
741830400000 | 143.22 |
741916800000 | 143.8 |
742003200000 | 144.71 |
742089600000 | 147.12 |
742176000000 | 149.03 |
742435200000 | 150.27 |
742521600000 | 150.91 |
742608000000 | 151.64 |
742694400000 | 152.8 |
742780800000 | 153.64 |
743040000000 | 152.08 |
743126400000 | 152.71 |
743212800000 | 152.38 |
743299200000 | 154.54 |
743385600000 | 153.6 |
743644800000 | 154.94 |
743731200000 | 155.25 |
743817600000 | 154.2 |
743904000000 | 158.04 |
743990400000 | 161.91 |
744249600000 | 161.05 |
744336000000 | 159.53 |
744422400000 | 159.27 |
744508800000 | 159.59 |
744595200000 | 156.75 |
744854400000 | 159.29 |
744940800000 | 160.38 |
745027200000 | 163.13 |
745113600000 | 161.4 |
745200000000 | 162.01 |
745459200000 | 162.33 |
745545600000 | 162.31 |
745632000000 | 160.36 |
745718400000 | 157.26 |
745804800000 | 156.52 |
746064000000 | 157.84 |
746150400000 | 157.46 |
746236800000 | 158.62 |
746323200000 | 158.95 |
746409600000 | 159.47 |
746668800000 | 160.41 |
746755200000 | 160.49 |
746841600000 | 158.66 |
746928000000 | 156.78 |
747014400000 | 156.76 |
747273600000 | 155.77 |
747360000000 | 154.81 |
747446400000 | 153.62 |
747532800000 | 153.5 |
747619200000 | 153.31 |
747878400000 | 154.55 |
747964800000 | 153.76 |
748051200000 | 153.29 |
748137600000 | 153.29 |
748224000000 | 154.39 |
748483200000 | 154.07 |
748569600000 | 154.06 |
748656000000 | 153.33 |
748742400000 | 155.3 |
748828800000 | 155.48 |
749088000000 | 155.09 |
749174400000 | 155.31 |
749260800000 | 153.99 |
749347200000 | 154.46 |
749433600000 | 154.91 |
749692800000 | 155.37 |
749779200000 | 157.27 |
749865600000 | 157.73 |
749952000000 | 159.25 |
750038400000 | 158.34 |
750297600000 | 156.22 |
750384000000 | 154.72 |
750470400000 | 155.37 |
750556800000 | 156.29 |
750643200000 | 156.88 |
750902400000 | 159.3 |
750988800000 | 158.95 |
751075200000 | 159.06 |
751161600000 | 160.18 |
751248000000 | 161.74 |
751507200000 | 162.72 |
751593600000 | 161.78 |
751680000000 | 161.44 |
751766400000 | 162.56 |
751852800000 | 163.92 |
752112000000 | 165.74 |
752198400000 | 166.75 |
752284800000 | 165.08 |
752371200000 | 162.39 |
752457600000 | 160.37 |
752716800000 | 161.08 |
752803200000 | 160.03 |
752889600000 | 161.04 |
752976000000 | 160.83 |
753062400000 | 162.11 |
753321600000 | 161.46 |
753408000000 | 163.16 |
753494400000 | 162.66 |
753580800000 | 164.1 |
753667200000 | 162.7 |
753926400000 | 156.98 |
754012800000 | 156.67 |
754099200000 | 156.81 |
754185600000 | 157.86 |
754272000000 | 156.38 |
754531200000 | 152.99 |
754617600000 | 156.06 |
754704000000 | 161.08 |
754790400000 | 161.49 |
754876800000 | 161.65 |
755136000000 | 159.48 |
755222400000 | 161.45 |
755308800000 | 158.87 |
755395200000 | 162.44 |
755481600000 | 162.25 |
755740800000 | 164.51 |
755827200000 | 162.87 |
755913600000 | 162.27 |
756000000000 | 163.34 |
756086400000 | 164.16 |
756345600000 | 162.49 |
756432000000 | 163.23 |
756518400000 | 164.67 |
756604800000 | 163.9 |
756691200000 | 162.72 |
756950400000 | 162.82 |
757036800000 | 164.6 |
757123200000 | 166.87 |
757209600000 | 167.81 |
757296000000 | 168.14 |
757555200000 | 167.83 |
757641600000 | 169.06 |
757728000000 | 169.62 |
757814400000 | 170.96 |
757900800000 | 172.36 |
758160000000 | 174.67 |
758246400000 | 175.55 |
758332800000 | 174.83 |
758419200000 | 175.48 |
758505600000 | 178.14 |
758764800000 | 178.59 |
758851200000 | 178.06 |
758937600000 | 178.61 |
759024000000 | 177.69 |
759110400000 | 178 |
759369600000 | 174.31 |
759456000000 | 175.57 |
759542400000 | 177.08 |
759628800000 | 177.09 |
759715200000 | 177.41 |
759974400000 | 184.4 |
760060800000 | 186.77 |
760147200000 | 186.85 |
760233600000 | 188.14 |
760320000000 | 186.93 |
760579200000 | 186.47 |
760665600000 | 188.81 |
760752000000 | 187.19 |
760838400000 | 186.34 |
760924800000 | 186.47 |
761184000000 | 187.54 |
761270400000 | 186.09 |
761356800000 | 185.63 |
761443200000 | 184.98 |
761529600000 | 183.91 |
761788800000 | 184.2 |
761875200000 | 183.28 |
761961600000 | 184.37 |
762048000000 | 183.34 |
762134400000 | 183.71 |
762393600000 | 185.59 |
762480000000 | 186.45 |
762566400000 | 185.67 |
762652800000 | 186.53 |
762739200000 | 188.88 |
762998400000 | 190.12 |
763084800000 | 190.74 |
763171200000 | 189.43 |
763257600000 | 189.88 |
763344000000 | 189.14 |
763603200000 | 191 |
763689600000 | 190.99 |
763776000000 | 190.96 |
763862400000 | 190.44 |
763948800000 | 189.47 |
764208000000 | 188.45 |
764294400000 | 187.71 |
764380800000 | 187.5 |
764467200000 | 186.24 |
764553600000 | 183.09 |
764812800000 | 185.72 |
764899200000 | 184.9 |
764985600000 | 183 |
765072000000 | 181.53 |
765158400000 | 183.83 |
765417600000 | 183.88 |
765504000000 | 187.24 |
765590400000 | 188.62 |
765676800000 | 189.73 |
765763200000 | 187.77 |
766022400000 | 190.66 |
766108800000 | 190.34 |
766195200000 | 190.07 |
766281600000 | 190.85 |
766368000000 | 192.68 |
766627200000 | 192.35 |
766713600000 | 189.7 |
766800000000 | 186.9 |
766886400000 | 187.01 |
766972800000 | 188.66 |
767232000000 | 188.29 |
767318400000 | 188.24 |
767404800000 | 188.74 |
767491200000 | 188.8 |
767577600000 | 187.65 |
767836800000 | 187.48 |
767923200000 | 186.87 |
768009600000 | 187.05 |
768096000000 | 186.02 |
768182400000 | 187.19 |
768441600000 | 184.69 |
768528000000 | 186.32 |
768614400000 | 186.71 |
768700800000 | 186.82 |
768787200000 | 185.94 |
769046400000 | 185.69 |
769132800000 | 186.88 |
769219200000 | 186.38 |
769305600000 | 186.5 |
769392000000 | 185.88 |
769651200000 | 185.72 |
769737600000 | 187.19 |
769824000000 | 187.24 |
769910400000 | 184.62 |
769996800000 | 185.63 |
770256000000 | 185.91 |
770342400000 | 185.05 |
770428800000 | 187.77 |
770515200000 | 187.38 |
770601600000 | 186.54 |
770860800000 | 185.6 |
770947200000 | 187.5 |
771033600000 | 188.32 |
771120000000 | 188.15 |
771206400000 | 188.08 |
771465600000 | 188.42 |
771552000000 | 188.91 |
771638400000 | 188.36 |
771724800000 | 187.53 |
771811200000 | 186.84 |
772070400000 | 184.52 |
772156800000 | 183.32 |
772243200000 | 183.28 |
772329600000 | 184.47 |
772416000000 | 184.07 |
772675200000 | 183.39 |
772761600000 | 184 |
772848000000 | 185.61 |
772934400000 | 185.16 |
773020800000 | 185.04 |
773280000000 | 185.41 |
773366400000 | 183.98 |
773452800000 | 182.99 |
773539200000 | 184.54 |
773625600000 | 185.48 |
773884800000 | 181.98 |
773971200000 | 181.82 |
774057600000 | 183.18 |
774144000000 | 184.83 |
774230400000 | 186.26 |
774489600000 | 184.94 |
774576000000 | 186.24 |
774662400000 | 187.24 |
774748800000 | 188.21 |
774835200000 | 188.71 |
775094400000 | 186.65 |
775180800000 | 185.72 |
775267200000 | 183.37 |
775353600000 | 183.92 |
775440000000 | 186.29 |
775699200000 | 186.98 |
775785600000 | 187.81 |
775872000000 | 186.93 |
775958400000 | 186.08 |
776044800000 | 184.89 |
776304000000 | 184.38 |
776390400000 | 184.34 |
776476800000 | 183.95 |
776563200000 | 184.86 |
776649600000 | 182.28 |
776908800000 | 181.86 |
776995200000 | 183.84 |
777081600000 | 183.8 |
777168000000 | 183.36 |
777254400000 | 181.61 |
777513600000 | 180.22 |
777600000000 | 180.43 |
777686400000 | 182.11 |
777772800000 | 181.66 |
777859200000 | 184.63 |
778118400000 | 184.99 |
778204800000 | 185.5 |
778291200000 | 184.41 |
778377600000 | 184.67 |
778464000000 | 183.17 |
778723200000 | 181.41 |
778809600000 | 182.24 |
778896000000 | 180.85 |
778982400000 | 180.65 |
779068800000 | 178.64 |
779328000000 | 178.18 |
779414400000 | 178.46 |
779500800000 | 176.4 |
779587200000 | 177.49 |
779673600000 | 176.57 |
779932800000 | 175.64 |
780019200000 | 177.47 |
780105600000 | 176.62 |
780192000000 | 176.08 |
780278400000 | 175.47 |
780537600000 | 174.76 |
780624000000 | 173.89 |
780710400000 | 175.51 |
780796800000 | 173.99 |
780883200000 | 174.27 |
781142400000 | 173.67 |
781228800000 | 172.28 |
781315200000 | 172.67 |
781401600000 | 171.48 |
781488000000 | 170.94 |
781747200000 | 173.34 |
781833600000 | 175.7 |
781920000000 | 176.84 |
782006400000 | 176.68 |
782092800000 | 176.79 |
782352000000 | 175.03 |
782438400000 | 174.66 |
782524800000 | 175.06 |
782611200000 | 174.58 |
782697600000 | 173.55 |
782956800000 | 171.69 |
783043200000 | 171.68 |
783129600000 | 171.59 |
783216000000 | 171.55 |
783302400000 | 172.84 |
783561600000 | 174.83 |
783648000000 | 173.2 |
783734400000 | 173.23 |
783820800000 | 174.28 |
783907200000 | 173.9 |
784166400000 | 172.2 |
784252800000 | 171.96 |
784339200000 | 173.06 |
784425600000 | 173.24 |
784512000000 | 173.63 |
784771200000 | 175.22 |
784857600000 | 176.87 |
784944000000 | 176.88 |
785030400000 | 176.24 |
785116800000 | 176.1 |
785376000000 | 175.01 |
785462400000 | 172.51 |
785548800000 | 172.11 |
785635200000 | 171.65 |
785721600000 | 172.03 |
785980800000 | 172.78 |
786067200000 | 172.8 |
786153600000 | 173.93 |
786240000000 | 172.71 |
786326400000 | 172.66 |
786585600000 | 173.9 |
786672000000 | 173.72 |
786758400000 | 172.42 |
786844800000 | 171.12 |
786931200000 | 169.81 |
787190400000 | 168.59 |
787276800000 | 168.27 |
787363200000 | 168.48 |
787449600000 | 169.41 |
787536000000 | 170.14 |
787795200000 | 170.91 |
787881600000 | 170.91 |
787968000000 | 171.82 |
788054400000 | 173.82 |
788140800000 | 175.42 |
788400000000 | 175.13 |
788486400000 | 176.2 |
788572800000 | 175.8 |
788659200000 | 174.95 |
788745600000 | 174.89 |
789004800000 | 174.93 |
789091200000 | 174.08 |
789177600000 | 174.96 |
789264000000 | 174.77 |
789350400000 | 174.93 |
789609600000 | 173.97 |
789696000000 | 172.76 |
789782400000 | 173.83 |
789868800000 | 174.15 |
789955200000 | 174.7 |
790214400000 | 175.64 |
790300800000 | 174.3 |
790387200000 | 171.96 |
790473600000 | 169.42 |
790560000000 | 165.53 |
790819200000 | 161.42 |
790905600000 | 161.22 |
790992000000 | 161.93 |
791078400000 | 161.23 |
791164800000 | 160.45 |
791424000000 | 160.66 |
791510400000 | 159.84 |
791596800000 | 161.01 |
791683200000 | 160.66 |
791769600000 | 161.51 |
792028800000 | 162.99 |
792115200000 | 162.66 |
792201600000 | 161.89 |
792288000000 | 161.42 |
792374400000 | 161.94 |
792633600000 | 162.22 |
792720000000 | 160.94 |
792806400000 | 161.13 |
792892800000 | 158.78 |
792979200000 | 158.66 |
793238400000 | 157.38 |
793324800000 | 158.18 |
793411200000 | 158.33 |
793497600000 | 158.13 |
793584000000 | 156.86 |
793843200000 | 153.52 |
793929600000 | 155.04 |
794016000000 | 152.78 |
794102400000 | 153.99 |
794188800000 | 152.96 |
794448000000 | 152.62 |
794534400000 | 152.39 |
794620800000 | 150.79 |
794707200000 | 151.89 |
794793600000 | 153.79 |
795052800000 | 153.38 |
795139200000 | 152.61 |
795225600000 | 153.36 |
795312000000 | 151.7 |
795398400000 | 152.3 |
795657600000 | 151.65 |
795744000000 | 151.74 |
795830400000 | 150.79 |
795916800000 | 150.27 |
796003200000 | 151.03 |
796262400000 | 152.37 |
796348800000 | 152.8 |
796435200000 | 153.82 |
796521600000 | 156.25 |
796608000000 | 156.51 |
796867200000 | 153.81 |
796953600000 | 154.34 |
797040000000 | 154.47 |
797126400000 | 154.92 |
797212800000 | 154.57 |
797472000000 | 158.47 |
797558400000 | 158.97 |
797644800000 | 161.07 |
797731200000 | 159.33 |
797817600000 | 158.76 |
798076800000 | 158.56 |
798163200000 | 157.8 |
798249600000 | 159.02 |
798336000000 | 158.95 |
798422400000 | 159.97 |
798681600000 | 158.89 |
798768000000 | 160.68 |
798854400000 | 158.16 |
798940800000 | 158.24 |
799027200000 | 158.91 |
799286400000 | 160.21 |
799372800000 | 160.19 |
799459200000 | 159.92 |
799545600000 | 159.16 |
799632000000 | 159.11 |
799891200000 | 158.05 |
799977600000 | 158.2 |
800064000000 | 158.21 |
800150400000 | 158.26 |
800236800000 | 160.11 |
800496000000 | 161.78 |
800582400000 | 162.08 |
800668800000 | 161.75 |
800755200000 | 160.18 |
800841600000 | 159.94 |
801100800000 | 159.04 |
801187200000 | 158.74 |
801273600000 | 159.04 |
801360000000 | 156.38 |
801446400000 | 155.94 |
801705600000 | 156.04 |
801792000000 | 157.63 |
801878400000 | 158.07 |
801964800000 | 159.11 |
802051200000 | 159.8 |
802310400000 | 159.94 |
802396800000 | 159.46 |
802483200000 | 159.46 |
802569600000 | 157.07 |
802656000000 | 155.14 |
802915200000 | 154.81 |
803001600000 | 153.93 |
803088000000 | 153.86 |
803174400000 | 154.9 |
803260800000 | 153.74 |
803520000000 | 155.13 |
803606400000 | 155.5 |
803692800000 | 156.98 |
803779200000 | 158.13 |
803865600000 | 158.27 |
804124800000 | 158.88 |
804211200000 | 158.03 |
804297600000 | 155.74 |
804384000000 | 156.14 |
804470400000 | 155.35 |
804729600000 | 156.46 |
804816000000 | 157.49 |
804902400000 | 158.06 |
804988800000 | 160 |
805075200000 | 164.07 |
805334400000 | 166.74 |
805420800000 | 167.56 |
805507200000 | 168.1 |
805593600000 | 167.23 |
805680000000 | 166.81 |
805939200000 | 166.68 |
806025600000 | 165.67 |
806112000000 | 162.43 |
806198400000 | 162.64 |
806284800000 | 163.06 |
806544000000 | 163.91 |
806630400000 | 164.3 |
806716800000 | 163.7 |
806803200000 | 163.67 |
806889600000 | 162.49 |
807148800000 | 162.22 |
807235200000 | 159.95 |
807321600000 | 160.67 |
807408000000 | 162.05 |
807494400000 | 161.57 |
807753600000 | 163.51 |
807840000000 | 163.87 |
807926400000 | 162.97 |
808012800000 | 162.03 |
808099200000 | 162.74 |
808358400000 | 163.34 |
808444800000 | 165.67 |
808531200000 | 170.85 |
808617600000 | 170.62 |
808704000000 | 169.85 |
808963200000 | 169.64 |
809049600000 | 170.34 |
809136000000 | 170 |
809222400000 | 169.15 |
809308800000 | 168.5 |
809568000000 | 167.69 |
809654400000 | 169.99 |
809740800000 | 168.54 |
809827200000 | 169.96 |
809913600000 | 170.38 |
810172800000 | 169.47 |
810259200000 | 170.55 |
810345600000 | 170.59 |
810432000000 | 170.05 |
810518400000 | 170.87 |
810777600000 | 170.35 |
810864000000 | 168.76 |
810950400000 | 169.12 |
811036800000 | 170.47 |
811123200000 | 170.27 |
811382400000 | 168.98 |
811468800000 | 168.75 |
811555200000 | 167.84 |
811641600000 | 166.01 |
811728000000 | 162.4 |
811987200000 | 162.86 |
812073600000 | 163.6 |
812160000000 | 163.85 |
812246400000 | 164.63 |
812332800000 | 166.35 |
812592000000 | 164.62 |
812678400000 | 164.86 |
812764800000 | 164.49 |
812851200000 | 165.52 |
812937600000 | 165.95 |
813196800000 | 163.83 |
813283200000 | 163.75 |
813369600000 | 163.43 |
813456000000 | 164.9 |
813542400000 | 164.61 |
813801600000 | 164.41 |
813888000000 | 164.15 |
813974400000 | 163.39 |
814060800000 | 162.47 |
814147200000 | 162.12 |
814406400000 | 160.43 |
814492800000 | 160.11 |
814579200000 | 159.03 |
814665600000 | 157.88 |
814752000000 | 156.54 |
815011200000 | 158.55 |
815097600000 | 158.19 |
815184000000 | 157.29 |
815270400000 | 160.18 |
815356800000 | 160.14 |
815616000000 | 159.88 |
815702400000 | 160.81 |
815788800000 | 160.59 |
815875200000 | 162.14 |
815961600000 | 162.13 |
816220800000 | 160.61 |
816307200000 | 160.71 |
816393600000 | 160.37 |
816480000000 | 161.11 |
816566400000 | 161.86 |
816825600000 | 163.48 |
816912000000 | 163.62 |
816998400000 | 164.96 |
817084800000 | 164.89 |
817171200000 | 163.86 |
817430400000 | 165.14 |
817516800000 | 165.13 |
817603200000 | 165.59 |
817689600000 | 166.43 |
817776000000 | 168.24 |
818035200000 | 168.5 |
818121600000 | 167.61 |
818208000000 | 168.32 |
818294400000 | 168.83 |
818380800000 | 170.07 |
818640000000 | 170.7 |
818726400000 | 171.29 |
818812800000 | 170.86 |
818899200000 | 171.19 |
818985600000 | 171.26 |
819244800000 | 169.9 |
819331200000 | 169.32 |
819417600000 | 170.41 |
819504000000 | 172.01 |
819590400000 | 173.6 |
819849600000 | 173.91 |
819936000000 | 174.18 |
820022400000 | 173.28 |
820108800000 | 173.46 |
820195200000 | 174.83 |
820454400000 | 174.93 |
820540800000 | 174.3 |
820627200000 | 174.69 |
820713600000 | 178.31 |
820800000000 | 176.16 |
821059200000 | 175.6 |
821145600000 | 175.03 |
821232000000 | 172.99 |
821318400000 | 173.23 |
821404800000 | 172.99 |
821664000000 | 173.65 |
821750400000 | 176.52 |
821836800000 | 178.64 |
821923200000 | 178.08 |
822009600000 | 180.04 |
822268800000 | 181.13 |
822355200000 | 180.53 |
822441600000 | 182.03 |
822528000000 | 183.43 |
822614400000 | 185.42 |
822873600000 | 185.54 |
822960000000 | 186.9 |
823046400000 | 186.89 |
823132800000 | 188.45 |
823219200000 | 186.61 |
823478400000 | 185.65 |
823564800000 | 186.61 |
823651200000 | 186.84 |
823737600000 | 185.59 |
823824000000 | 185.4 |
824083200000 | 186.24 |
824169600000 | 185.98 |
824256000000 | 185.94 |
824342400000 | 185.35 |
824428800000 | 184.72 |
824688000000 | 184.64 |
824774400000 | 182.01 |
824860800000 | 181.9 |
824947200000 | 182.62 |
825033600000 | 181.83 |
825292800000 | 183.25 |
825379200000 | 182.43 |
825465600000 | 183.66 |
825552000000 | 184.73 |
825638400000 | 186.01 |
825897600000 | 186.76 |
825984000000 | 185.44 |
826070400000 | 185.41 |
826156800000 | 184.87 |
826243200000 | 183.49 |
826502400000 | 184.25 |
826588800000 | 185.41 |
826675200000 | 185.01 |
826761600000 | 185.12 |
826848000000 | 185.5 |
827107200000 | 187.89 |
827193600000 | 188.98 |
827280000000 | 188.24 |
827366400000 | 190.26 |
827452800000 | 189.88 |
827712000000 | 191.78 |
827798400000 | 191.22 |
827884800000 | 192.2 |
827971200000 | 192 |
828057600000 | 190.64 |
828316800000 | 193.09 |
828403200000 | 192.57 |
828489600000 | 192.56 |
828576000000 | 192.78 |
828662400000 | 192.79 |
828921600000 | 191.26 |
829008000000 | 192.64 |
829094400000 | 193.5 |
829180800000 | 192.63 |
829267200000 | 193.22 |
829526400000 | 195.85 |
829612800000 | 196.23 |
829699200000 | 196.63 |
829785600000 | 197.06 |
829872000000 | 197.45 |
830131200000 | 199.8 |
830217600000 | 200.71 |
830304000000 | 200.35 |
830390400000 | 201.47 |
830476800000 | 201.96 |
830736000000 | 202.37 |
830822400000 | 202.88 |
830908800000 | 203.15 |
830995200000 | 202.2 |
831081600000 | 200.46 |
831340800000 | 200.75 |
831427200000 | 199.66 |
831513600000 | 199.35 |
831600000000 | 199.29 |
831686400000 | 198.51 |
831945600000 | 198.53 |
832032000000 | 199.61 |
832118400000 | 201.35 |
832204800000 | 202.3 |
832291200000 | 202.51 |
832550400000 | 202.6 |
832636800000 | 203.46 |
832723200000 | 204.65 |
832809600000 | 203.08 |
832896000000 | 201.82 |
833155200000 | 201.54 |
833241600000 | 202.38 |
833328000000 | 202.61 |
833414400000 | 202.47 |
833500800000 | 201.5 |
833760000000 | 200.47 |
833846400000 | 203.1 |
833932800000 | 203.94 |
834019200000 | 201.79 |
834105600000 | 201.67 |
834364800000 | 201.93 |
834451200000 | 202.26 |
834537600000 | 203.72 |
834624000000 | 203.89 |
834710400000 | 203.67 |
834969600000 | 202.8 |
835056000000 | 204.42 |
835142400000 | 205.47 |
835228800000 | 205.7 |
835315200000 | 206.77 |
835574400000 | 208.34 |
835660800000 | 206.56 |
835747200000 | 204.36 |
835833600000 | 203.95 |
835920000000 | 203.02 |
836179200000 | 203.03 |
836265600000 | 201.54 |
836352000000 | 199.63 |
836438400000 | 199.76 |
836524800000 | 198.95 |
836784000000 | 197.03 |
836870400000 | 198.4 |
836956800000 | 197.38 |
837043200000 | 195.83 |
837129600000 | 192.96 |
837388800000 | 192.68 |
837475200000 | 188.51 |
837561600000 | 190.12 |
837648000000 | 191.06 |
837734400000 | 189.21 |
837993600000 | 186.27 |
838080000000 | 186.96 |
838166400000 | 183.6 |
838252800000 | 184.42 |
838339200000 | 187.04 |
838598400000 | 186.56 |
838684800000 | 187.33 |
838771200000 | 189.24 |
838857600000 | 192.95 |
838944000000 | 194.14 |
839203200000 | 195.54 |
839289600000 | 194.38 |
839376000000 | 191.32 |
839462400000 | 191.69 |
839548800000 | 190.95 |
839808000000 | 192.77 |
839894400000 | 192.32 |
839980800000 | 193.16 |
840067200000 | 192.76 |
840153600000 | 192.49 |
840412800000 | 192.85 |
840499200000 | 193.35 |
840585600000 | 193.4 |
840672000000 | 195.74 |
840758400000 | 194.05 |
841017600000 | 192.93 |
841104000000 | 192.97 |
841190400000 | 191.7 |
841276800000 | 190.28 |
841363200000 | 188.99 |
841622400000 | 188.75 |
841708800000 | 188.59 |
841795200000 | 188.19 |
841881600000 | 189.09 |
841968000000 | 189.2 |
842227200000 | 190.35 |
842313600000 | 192.23 |
842400000000 | 191.84 |
842486400000 | 192.68 |
842572800000 | 195.37 |
842832000000 | 195.49 |
842918400000 | 197.97 |
843004800000 | 197.3 |
843091200000 | 197.45 |
843177600000 | 196.95 |
843436800000 | 195.97 |
843523200000 | 195.12 |
843609600000 | 195.69 |
843696000000 | 196.81 |
843782400000 | 197.85 |
844041600000 | 198.21 |
844128000000 | 199.41 |
844214400000 | 199.95 |
844300800000 | 198.64 |
844387200000 | 197.27 |
844646400000 | 197.14 |
844732800000 | 195.06 |
844819200000 | 194.88 |
844905600000 | 194.68 |
844992000000 | 194.99 |
845251200000 | 196.36 |
845337600000 | 199.56 |
845424000000 | 199.52 |
845510400000 | 199.4 |
845596800000 | 200.15 |
845856000000 | 198.98 |
845942400000 | 198.76 |
846028800000 | 195.8 |
846115200000 | 195.75 |
846201600000 | 194.25 |
846460800000 | 193.92 |
846547200000 | 193.73 |
846633600000 | 193.03 |
846720000000 | 193.36 |
846806400000 | 194.21 |
847065600000 | 194.66 |
847152000000 | 195.58 |
847238400000 | 198.17 |
847324800000 | 198.67 |
847411200000 | 200.39 |
847670400000 | 198.47 |
847756800000 | 200.03 |
847843200000 | 200.23 |
847929600000 | 201.06 |
848016000000 | 201.25 |
848275200000 | 199.76 |
848361600000 | 200.73 |
848448000000 | 202.89 |
848534400000 | 203.68 |
848620800000 | 205.63 |
848880000000 | 208.58 |
848966400000 | 211.03 |
849052800000 | 211.29 |
849139200000 | 210.84 |
849225600000 | 211.55 |
849484800000 | 210.32 |
849571200000 | 211.86 |
849657600000 | 213.03 |
849744000000 | 217.99 |
849830400000 | 211.56 |
850089600000 | 216.49 |
850176000000 | 216.93 |
850262400000 | 213.14 |
850348800000 | 210 |
850435200000 | 209.23 |
850694400000 | 208.91 |
850780800000 | 210 |
850867200000 | 208.91 |
850953600000 | 208.67 |
851040000000 | 209.75 |
851299200000 | 210.64 |
851385600000 | 209.19 |
851472000000 | 211.62 |
851558400000 | 211.81 |
851644800000 | 212.08 |
851904000000 | 211.99 |
851990400000 | 210.41 |
852076800000 | 210.81 |
852163200000 | 211.22 |
852249600000 | 213.3 |
852508800000 | 215.76 |
852595200000 | 214.29 |
852681600000 | 214.94 |
852768000000 | 212.78 |
852854400000 | 211.56 |
853113600000 | 213.91 |
853200000000 | 217.54 |
853286400000 | 216.81 |
853372800000 | 218.09 |
853459200000 | 219.06 |
853718400000 | 218.02 |
853804800000 | 219.37 |
853891200000 | 222.49 |
853977600000 | 221.82 |
854064000000 | 221.4 |
854323200000 | 220.75 |
854409600000 | 220.6 |
854496000000 | 220.98 |
854582400000 | 218.39 |
854668800000 | 219.15 |
854928000000 | 218.13 |
855014400000 | 218.09 |
855100800000 | 216.16 |
855187200000 | 216.4 |
855273600000 | 219.04 |
855532800000 | 222.13 |
855619200000 | 223.57 |
855705600000 | 228.04 |
855792000000 | 230.24 |
855878400000 | 231.71 |
856137600000 | 231.36 |
856224000000 | 230.24 |
856310400000 | 228.36 |
856396800000 | 230.29 |
856483200000 | 229.26 |
856742400000 | 226.78 |
856828800000 | 227.83 |
856915200000 | 226.51 |
857001600000 | 229.19 |
857088000000 | 228.34 |
857347200000 | 229.06 |
857433600000 | 230.49 |
857520000000 | 230.22 |
857606400000 | 229.35 |
857692800000 | 229.04 |
857952000000 | 230.28 |
858038400000 | 231.12 |
858124800000 | 230 |
858211200000 | 227.41 |
858297600000 | 226.77 |
858556800000 | 227.32 |
858643200000 | 224.94 |
858729600000 | 225.15 |
858816000000 | 224.26 |
858902400000 | 225.23 |
859161600000 | 223.75 |
859248000000 | 225.61 |
859334400000 | 226.14 |
859420800000 | 226.18 |
859507200000 | 227.21 |
859766400000 | 226.68 |
859852800000 | 224.64 |
859939200000 | 224.24 |
860025600000 | 222.6 |
860112000000 | 223.2 |
860371200000 | 228.49 |
860457600000 | 233.59 |
860544000000 | 234.83 |
860630400000 | 233.82 |
860716800000 | 234.03 |
860976000000 | 233.14 |
861062400000 | 235.73 |
861148800000 | 238.55 |
861235200000 | 235.95 |
861321600000 | 233.99 |
861580800000 | 234.22 |
861667200000 | 234.67 |
861753600000 | 238.35 |
861840000000 | 238.92 |
861926400000 | 240.12 |
862185600000 | 239.25 |
862272000000 | 240.57 |
862358400000 | 244.76 |
862444800000 | 245.18 |
862531200000 | 249.54 |
862790400000 | 252.74 |
862876800000 | 260.03 |
862963200000 | 256.58 |
863049600000 | 256.46 |
863136000000 | 255.53 |
863395200000 | 257.35 |
863481600000 | 253.62 |
863568000000 | 254.9 |
863654400000 | 253.64 |
863740800000 | 253.54 |
864000000000 | 257.69 |
864086400000 | 255.27 |
864172800000 | 252.05 |
864259200000 | 246.53 |
864345600000 | 251.26 |
864604800000 | 253.31 |
864691200000 | 254.08 |
864777600000 | 255.26 |
864864000000 | 252.51 |
864950400000 | 250.35 |
865209600000 | 255 |
865296000000 | 256.75 |
865382400000 | 257.05 |
865468800000 | 257.76 |
865555200000 | 259.38 |
865814400000 | 257.29 |
865900800000 | 258.69 |
865987200000 | 259 |
866073600000 | 258.4 |
866160000000 | 259.68 |
866419200000 | 261.65 |
866505600000 | 259.41 |
866592000000 | 258.79 |
866678400000 | 254.93 |
866764800000 | 255.92 |
867024000000 | 254.22 |
867110400000 | 257.51 |
867196800000 | 260.91 |
867283200000 | 261.46 |
867369600000 | 261.37 |
867628800000 | 262.29 |
867715200000 | 261.63 |
867801600000 | 265.13 |
867888000000 | 265.9 |
867974400000 | 263.87 |
868233600000 | 263.23 |
868320000000 | 266.08 |
868406400000 | 266.89 |
868492800000 | 266.4 |
868579200000 | 269.97 |
868838400000 | 274.2 |
868924800000 | 272.6 |
869011200000 | 275.79 |
869097600000 | 277.28 |
869184000000 | 271.91 |
869443200000 | 270.84 |
869529600000 | 277.56 |
869616000000 | 278.52 |
869702400000 | 280.81 |
869788800000 | 280.93 |
870048000000 | 284.09 |
870134400000 | 284.29 |
870220800000 | 285.56 |
870307200000 | 285.41 |
870393600000 | 284.74 |
870652800000 | 278.79 |
870739200000 | 276.3 |
870825600000 | 281.76 |
870912000000 | 281.44 |
870998400000 | 282.18 |
871257600000 | 275.72 |
871344000000 | 276.84 |
871430400000 | 273.83 |
871516800000 | 274.68 |
871603200000 | 272.13 |
871862400000 | 271.98 |
871948800000 | 273.91 |
872035200000 | 277.93 |
872121600000 | 274.51 |
872208000000 | 267.3 |
872467200000 | 269.1 |
872553600000 | 268.15 |
872640000000 | 264.57 |
872726400000 | 263.49 |
872812800000 | 261.69 |
873072000000 | 260.39 |
873158400000 | 268.49 |
873244800000 | 272.19 |
873331200000 | 273.49 |
873417600000 | 272.25 |
873676800000 | 271.75 |
873763200000 | 276.41 |
873849600000 | 272.69 |
873936000000 | 266.78 |
874022400000 | 263.59 |
874281600000 | 263.44 |
874368000000 | 267.73 |
874454400000 | 268.3 |
874540800000 | 271.47 |
874627200000 | 274.44 |
874886400000 | 280.39 |
874972800000 | 279.62 |
875059200000 | 281.05 |
875145600000 | 277.52 |
875232000000 | 275.87 |
875491200000 | 277.63 |
875577600000 | 279.29 |
875664000000 | 280.94 |
875750400000 | 278.64 |
875836800000 | 279.14 |
876096000000 | 280.02 |
876182400000 | 277.87 |
876268800000 | 279.04 |
876355200000 | 276.36 |
876441600000 | 277.82 |
876700800000 | 277.94 |
876787200000 | 278.01 |
876873600000 | 280.61 |
876960000000 | 283.14 |
877046400000 | 282.57 |
877305600000 | 279.71 |
877392000000 | 283.86 |
877478400000 | 283.78 |
877564800000 | 272.19 |
877651200000 | 272.3 |
877910400000 | 261.43 |
877996800000 | 252.16 |
878083200000 | 259.92 |
878169600000 | 251.55 |
878256000000 | 250.16 |
878515200000 | 255.35 |
878601600000 | 253.06 |
878688000000 | 248.83 |
878774400000 | 249.2 |
878860800000 | 239.81 |
879120000000 | 239.73 |
879206400000 | 240.22 |
879292800000 | 235.49 |
879379200000 | 236.64 |
879465600000 | 236.3 |
879724800000 | 243.87 |
879811200000 | 244.22 |
879897600000 | 240 |
879984000000 | 244.7 |
880070400000 | 248.28 |
880329600000 | 245.55 |
880416000000 | 242.33 |
880502400000 | 247.06 |
880588800000 | 250.69 |
880675200000 | 251.61 |
880934400000 | 257.57 |
881020800000 | 258.17 |
881107200000 | 255.92 |
881193600000 | 254.91 |
881280000000 | 257.76 |
881539200000 | 259.03 |
881625600000 | 260.49 |
881712000000 | 259.77 |
881798400000 | 251.64 |
881884800000 | 251.79 |
882144000000 | 253.41 |
882230400000 | 255.24 |
882316800000 | 258.92 |
882403200000 | 255.83 |
882489600000 | 248.39 |
882748800000 | 245.59 |
882835200000 | 246.11 |
882921600000 | 247.12 |
883008000000 | 250.04 |
883094400000 | 249.28 |
883353600000 | 254.2 |
883440000000 | 257.98 |
883526400000 | 258.74 |
883612800000 | 258.92 |
883699200000 | 258.72 |
883958400000 | 259.63 |
884044800000 | 258.7 |
884131200000 | 260.96 |
884217600000 | 255.95 |
884304000000 | 252.89 |
884563200000 | 249.48 |
884649600000 | 253.65 |
884736000000 | 258.28 |
884822400000 | 260.49 |
884908800000 | 265.23 |
885168000000 | 266.67 |
885254400000 | 268.33 |
885340800000 | 267.39 |
885427200000 | 261.92 |
885513600000 | 260.04 |
885772800000 | 261.46 |
885859200000 | 262.37 |
885945600000 | 266.59 |
886032000000 | 269.39 |
886118400000 | 268.8 |
886377600000 | 271.18 |
886464000000 | 272.47 |
886550400000 | 271.93 |
886636800000 | 269.09 |
886723200000 | 270.23 |
886982400000 | 273.66 |
887068800000 | 272.41 |
887155200000 | 274.8 |
887241600000 | 271.8 |
887328000000 | 271.4 |
887587200000 | 272.57 |
887673600000 | 276.89 |
887760000000 | 275.46 |
887846400000 | 273.08 |
887932800000 | 273.74 |
888192000000 | 273.28 |
888278400000 | 272.2 |
888364800000 | 276.96 |
888451200000 | 280.38 |
888537600000 | 285.6 |
888796800000 | 288.66 |
888883200000 | 288.16 |
888969600000 | 290.1 |
889056000000 | 289.77 |
889142400000 | 294.42 |
889401600000 | 293.45 |
889488000000 | 294.43 |
889574400000 | 289.63 |
889660800000 | 288.19 |
889747200000 | 291.97 |
890006400000 | 293.06 |
890092800000 | 295.64 |
890179200000 | 292.72 |
890265600000 | 294.03 |
890352000000 | 299.24 |
890611200000 | 297.43 |
890697600000 | 299.09 |
890784000000 | 300.72 |
890870400000 | 301.38 |
890956800000 | 300.71 |
891216000000 | 300.44 |
891302400000 | 304.3 |
891388800000 | 302.87 |
891475200000 | 302.06 |
891561600000 | 302.58 |
891820800000 | 305.22 |
891907200000 | 303.88 |
891993600000 | 304.79 |
892080000000 | 309.95 |
892166400000 | 312.19 |
892425600000 | 311.43 |
892512000000 | 311.82 |
892598400000 | 311.67 |
892684800000 | 307.03 |
892771200000 | 306.28 |
893030400000 | 303.92 |
893116800000 | 303.28 |
893203200000 | 302.19 |
893289600000 | 299.76 |
893376000000 | 299.14 |
893635200000 | 291.46 |
893721600000 | 293.8 |
893808000000 | 294.53 |
893894400000 | 297.33 |
893980800000 | 296.47 |
894240000000 | 299.11 |
894326400000 | 296.84 |
894412800000 | 300.51 |
894499200000 | 301.05 |
894585600000 | 302.78 |
894844800000 | 308.25 |
894931200000 | 306.92 |
895017600000 | 308.7 |
895104000000 | 308.94 |
895190400000 | 307.39 |
895449600000 | 304.09 |
895536000000 | 306.21 |
895622400000 | 308.25 |
895708800000 | 310.97 |
895795200000 | 310.51 |
896054400000 | 311.79 |
896140800000 | 313.44 |
896227200000 | 311.53 |
896313600000 | 313.74 |
896400000000 | 312.52 |
896659200000 | 308.56 |
896745600000 | 313.91 |
896832000000 | 314.29 |
896918400000 | 315.04 |
897004800000 | 315.76 |
897264000000 | 316.28 |
897350400000 | 317.22 |
897436800000 | 318.55 |
897523200000 | 313.85 |
897609600000 | 311.04 |
897868800000 | 307.33 |
897955200000 | 309.04 |
898041600000 | 316.74 |
898128000000 | 313.75 |
898214400000 | 311.72 |
898473600000 | 310.43 |
898560000000 | 311.88 |
898646400000 | 314.5 |
898732800000 | 317 |
898819200000 | 317.59 |
899078400000 | 319.51 |
899164800000 | 323.06 |
899251200000 | 330.55 |
899337600000 | 328.7 |
899424000000 | 333.37 |
899683200000 | 333.34 |
899769600000 | 336.08 |
899856000000 | 338.69 |
899942400000 | 336.09 |
900028800000 | 330.28 |
900288000000 | 330.08 |
900374400000 | 334.36 |
900460800000 | 332.37 |
900547200000 | 332.72 |
900633600000 | 332.45 |
900892800000 | 330.61 |
900979200000 | 328.66 |
901065600000 | 328.45 |
901152000000 | 325.12 |
901238400000 | 324.06 |
901497600000 | 321.09 |
901584000000 | 321.98 |
901670400000 | 320.39 |
901756800000 | 324.42 |
901843200000 | 318.39 |
902102400000 | 314.36 |
902188800000 | 309.97 |
902275200000 | 308.56 |
902361600000 | 308.38 |
902448000000 | 307.89 |
902707200000 | 305.48 |
902793600000 | 297.45 |
902880000000 | 300.74 |
902966400000 | 299.52 |
903052800000 | 298.51 |
903312000000 | 295.39 |
903398400000 | 302.48 |
903484800000 | 305.92 |
903571200000 | 302.74 |
903657600000 | 295.33 |
903916800000 | 293.52 |
904003200000 | 295.65 |
904089600000 | 290.82 |
904176000000 | 276.65 |
904262400000 | 269.95 |
904521600000 | 267.66 |
904608000000 | 270.16 |
904694400000 | 270.17 |
904780800000 | 265.1 |
904867200000 | 265.21 |
905126400000 | 273.11 |
905212800000 | 279.61 |
905299200000 | 272.38 |
905385600000 | 262.83 |
905472000000 | 262.12 |
905731200000 | 264.86 |
905817600000 | 262.21 |
905904000000 | 262.56 |
905990400000 | 255.61 |
906076800000 | 254.48 |
906336000000 | 246.26 |
906422400000 | 246.09 |
906508800000 | 251.46 |
906595200000 | 251.9 |
906681600000 | 249.47 |
906940800000 | 257.94 |
907027200000 | 257.64 |
907113600000 | 246.65 |
907200000000 | 232.52 |
907286400000 | 229.29 |
907545600000 | 222.35 |
907632000000 | 226.72 |
907718400000 | 233.74 |
907804800000 | 218.92 |
907891200000 | 221.86 |
908150400000 | 240.17 |
908236800000 | 233.87 |
908323200000 | 237.67 |
908409600000 | 244.44 |
908496000000 | 252.69 |
908755200000 | 258.83 |
908841600000 | 264.96 |
908928000000 | 264.51 |
909014400000 | 257.59 |
909100800000 | 255.31 |
909360000000 | 257.29 |
909446400000 | 260.09 |
909532800000 | 257.67 |
909619200000 | 258.6 |
909705600000 | 262.25 |
909964800000 | 272.39 |
910051200000 | 270.86 |
910137600000 | 279.55 |
910224000000 | 276.74 |
910310400000 | 274.67 |
910569600000 | 270.68 |
910656000000 | 267.11 |
910742400000 | 270.13 |
910828800000 | 265.54 |
910915200000 | 268.56 |
911174400000 | 277.51 |
911260800000 | 275.75 |
911347200000 | 275.52 |
911433600000 | 279.77 |
911520000000 | 288.54 |
911779200000 | 291.85 |
911865600000 | 293.06 |
911952000000 | 290.74 |
912038400000 | 296.61 |
912124800000 | 297.64 |
912384000000 | 289.69 |
912470400000 | 287.01 |
912556800000 | 283.63 |
912643200000 | 281.62 |
912729600000 | 281.65 |
912988800000 | 281.58 |
913075200000 | 283.18 |
913161600000 | 286.5 |
913248000000 | 284.18 |
913334400000 | 277.26 |
913593600000 | 274.24 |
913680000000 | 273.45 |
913766400000 | 277.92 |
913852800000 | 279.43 |
913939200000 | 279.28 |
914198400000 | 283.11 |
914284800000 | 280.38 |
914371200000 | 285.87 |
914457600000 | 286.1 |
914544000000 | 287.43 |
914803200000 | 290.67 |
914889600000 | 293.53 |
914976000000 | 292.71 |
915062400000 | 294.13 |
915148800000 | 295.03 |
915408000000 | 295.4 |
915494400000 | 297.12 |
915580800000 | 308.3 |
915667200000 | 308.44 |
915753600000 | 311.97 |
916012800000 | 313.09 |
916099200000 | 304.84 |
916185600000 | 294 |
916272000000 | 295.66 |
916358400000 | 301.48 |
916617600000 | 305.75 |
916704000000 | 306.09 |
916790400000 | 311.36 |
916876800000 | 309.35 |
916963200000 | 303.37 |
917222400000 | 304.56 |
917308800000 | 307.19 |
917395200000 | 307.78 |
917481600000 | 311.6 |
917568000000 | 316.9 |
917827200000 | 317.49 |
917913600000 | 317.05 |
918000000000 | 314.12 |
918086400000 | 311.95 |
918172800000 | 310.98 |
918432000000 | 310.83 |
918518400000 | 306.68 |
918604800000 | 305.71 |
918691200000 | 309.78 |
918777600000 | 307.81 |
919036800000 | 308.6 |
919123200000 | 306.98 |
919209600000 | 306.16 |
919296000000 | 309.02 |
919382400000 | 307.8 |
919641600000 | 314.39 |
919728000000 | 317.53 |
919814400000 | 317.35 |
919900800000 | 313.04 |
919987200000 | 310.91 |
920246400000 | 308.7 |
920332800000 | 304.4 |
920419200000 | 300.72 |
920505600000 | 306.17 |
920592000000 | 317.83 |
920851200000 | 316.9 |
920937600000 | 317.2 |
921024000000 | 315.85 |
921110400000 | 317.91 |
921196800000 | 322.78 |
921456000000 | 326.17 |
921542400000 | 321.61 |
921628800000 | 325.96 |
921715200000 | 322.81 |
921801600000 | 329.35 |
922060800000 | 327.78 |
922147200000 | 319.27 |
922233600000 | 311.68 |
922320000000 | 319.08 |
922406400000 | 322.67 |
922665600000 | 325.19 |
922752000000 | 325.63 |
922838400000 | 326.76 |
922924800000 | 330.5 |
923011200000 | 331.64 |
923270400000 | 334.33 |
923356800000 | 338.48 |
923443200000 | 338.95 |
923529600000 | 341.32 |
923616000000 | 338.08 |
923875200000 | 335 |
923961600000 | 345.42 |
924048000000 | 348.45 |
924134400000 | 348.69 |
924220800000 | 356.63 |
924480000000 | 362.15 |
924566400000 | 358.57 |
924652800000 | 353.75 |
924739200000 | 353.92 |
924825600000 | 355.72 |
925084800000 | 358.35 |
925171200000 | 358.63 |
925257600000 | 356.05 |
925344000000 | 355.91 |
925430400000 | 353.03 |
925689600000 | 356.38 |
925776000000 | 352.62 |
925862400000 | 348.46 |
925948800000 | 352.83 |
926035200000 | 350.66 |
926294400000 | 347.51 |
926380800000 | 348.82 |
926467200000 | 352.85 |
926553600000 | 348.48 |
926640000000 | 341.52 |
926899200000 | 331.8 |
926985600000 | 336.71 |
927072000000 | 332.09 |
927158400000 | 335.22 |
927244800000 | 337.63 |
927504000000 | 337.27 |
927590400000 | 337.68 |
927676800000 | 340.2 |
927763200000 | 338.49 |
927849600000 | 336.84 |
928108800000 | 335.88 |
928195200000 | 339.8 |
928281600000 | 344.15 |
928368000000 | 344.78 |
928454400000 | 343 |
928713600000 | 351.02 |
928800000000 | 348.08 |
928886400000 | 346.86 |
928972800000 | 348.63 |
929059200000 | 351.26 |
929318400000 | 348.55 |
929404800000 | 350.5 |
929491200000 | 355.77 |
929577600000 | 357.99 |
929664000000 | 352.8 |
929923200000 | 356.74 |
930009600000 | 359.8 |
930096000000 | 354.43 |
930182400000 | 352.57 |
930268800000 | 351.78 |
930528000000 | 354.93 |
930614400000 | 357.2 |
930700800000 | 358.5 |
930787200000 | 369.53 |
930873600000 | 370.13 |
931132800000 | 370.91 |
931219200000 | 371.09 |
931305600000 | 370.47 |
931392000000 | 368.03 |
931478400000 | 371.39 |
931737600000 | 374.79 |
931824000000 | 371.01 |
931910400000 | 372.07 |
931996800000 | 372.99 |
932083200000 | 371.14 |
932342400000 | 373.26 |
932428800000 | 366.12 |
932515200000 | 361.81 |
932601600000 | 357.24 |
932688000000 | 353.12 |
932947200000 | 347.93 |
933033600000 | 351.99 |
933120000000 | 355.72 |
933206400000 | 350.05 |
933292800000 | 349.59 |
933552000000 | 347.38 |
933638400000 | 346.92 |
933724800000 | 344.74 |
933811200000 | 338.07 |
933897600000 | 335.21 |
934156800000 | 337.71 |
934243200000 | 334.99 |
934329600000 | 336.85 |
934416000000 | 339.41 |
934502400000 | 345.85 |
934761600000 | 349.21 |
934848000000 | 353.16 |
934934400000 | 355.73 |
935020800000 | 348.73 |
935107200000 | 348.22 |
935366400000 | 349.28 |
935452800000 | 347.89 |
935539200000 | 350.25 |
935625600000 | 345.72 |
935712000000 | 348.46 |
935971200000 | 350.29 |
936057600000 | 339.89 |
936144000000 | 346.22 |
936230400000 | 341.05 |
936316800000 | 346.48 |
936576000000 | 351.56 |
936662400000 | 351.34 |
936748800000 | 348.52 |
936835200000 | 352.94 |
936921600000 | 353.54 |
937180800000 | 358.55 |
937267200000 | 356.26 |
937353600000 | 354.53 |
937440000000 | 349.31 |
937526400000 | 346.77 |
937785600000 | 351.5 |
937872000000 | 348.52 |
937958400000 | 341.89 |
938044800000 | 339.86 |
938131200000 | 336.49 |
938390400000 | 336.12 |
938476800000 | 333.28 |
938563200000 | 331.18 |
938649600000 | 336.04 |
938736000000 | 342.99 |
938995200000 | 341.21 |
939081600000 | 342.16 |
939168000000 | 344.9 |
939254400000 | 345.4 |
939340800000 | 346.69 |
939600000000 | 348.56 |
939686400000 | 340.02 |
939772800000 | 334.69 |
939859200000 | 335.59 |
939945600000 | 331.85 |
940204800000 | 330.27 |
940291200000 | 332.75 |
940377600000 | 334.07 |
940464000000 | 333.64 |
940550400000 | 338.58 |
940809600000 | 338.47 |
940896000000 | 341.29 |
940982400000 | 340.26 |
941068800000 | 342.49 |
941155200000 | 348.63 |
941414400000 | 348.97 |
941500800000 | 347.79 |
941587200000 | 345.2 |
941673600000 | 348.7 |
941760000000 | 344.3 |
942019200000 | 345.31 |
942105600000 | 344.07 |
942192000000 | 342.67 |
942278400000 | 338.84 |
942364800000 | 336.2 |
942624000000 | 335.05 |
942710400000 | 338.52 |
942796800000 | 337.49 |
942883200000 | 341.07 |
942969600000 | 339.94 |
943228800000 | 339 |
943315200000 | 340.52 |
943401600000 | 339.48 |
943488000000 | 336.53 |
943574400000 | 339.09 |
943833600000 | 338.39 |
943920000000 | 334.38 |
944006400000 | 335.5 |
944092800000 | 340.41 |
944179200000 | 344.79 |
944438400000 | 339.34 |
944524800000 | 337.75 |
944611200000 | 334.54 |
944697600000 | 336.62 |
944784000000 | 339.85 |
945043200000 | 341.26 |
945129600000 | 342.74 |
945216000000 | 347.56 |
945302400000 | 357.51 |
945388800000 | 368.05 |
945648000000 | 370.48 |
945734400000 | 364.46 |
945820800000 | 367.86 |
945907200000 | 368.23 |
945993600000 | 366.19 |
946252800000 | 361.76 |
946339200000 | 370.65 |
946425600000 | 372.51 |
946512000000 | 369.9 |
946598400000 | 371.04 |
946857600000 | 366.12 |
946944000000 | 359.49 |
947030400000 | 358 |
947116800000 | 349.59 |
947203200000 | 359.59 |
947462400000 | 360.24 |
947548800000 | 356.95 |
947635200000 | 357.91 |
947721600000 | 360.76 |
947808000000 | 365.11 |
948067200000 | 364.45 |
948153600000 | 360.04 |
948240000000 | 353.81 |
948326400000 | 353.99 |
948412800000 | 356.6 |
948672000000 | 355.97 |
948758400000 | 346.88 |
948844800000 | 348.17 |
948931200000 | 357.02 |
949017600000 | 355.85 |
949276800000 | 357.03 |
949363200000 | 365.91 |
949449600000 | 365.4 |
949536000000 | 363 |
949622400000 | 361.33 |
949881600000 | 363.27 |
949968000000 | 361.76 |
950054400000 | 359.6 |
950140800000 | 356.69 |
950227200000 | 352.15 |
950486400000 | 354.79 |
950572800000 | 347.49 |
950659200000 | 349.67 |
950745600000 | 352.78 |
950832000000 | 352.48 |
951091200000 | 344.97 |
951177600000 | 338.92 |
951264000000 | 338.45 |
951350400000 | 342.23 |
951436800000 | 349.79 |
951696000000 | 350.44 |
951782400000 | 350.07 |
951868800000 | 351.49 |
951955200000 | 352.83 |
952041600000 | 352.56 |
952300800000 | 357 |
952387200000 | 355.53 |
952473600000 | 358.93 |
952560000000 | 360.58 |
952646400000 | 367.42 |
952905600000 | 372.92 |
952992000000 | 357.97 |
953078400000 | 357.57 |
953164800000 | 368.03 |
953251200000 | 364.43 |
953510400000 | 361.85 |
953596800000 | 366.49 |
953683200000 | 364.69 |
953769600000 | 364.13 |
953856000000 | 367.62 |
954115200000 | 372.67 |
954201600000 | 377.55 |
954288000000 | 380.7 |
954374400000 | 374.74 |
954460800000 | 383.78 |
954720000000 | 385.62 |
954806400000 | 387.19 |
954892800000 | 386.12 |
954979200000 | 382.26 |
955065600000 | 379.99 |
955324800000 | 386.23 |
955411200000 | 386.94 |
955497600000 | 393.55 |
955584000000 | 398.2 |
955670400000 | 390.8 |
955929600000 | 387.81 |
956016000000 | 395.36 |
956102400000 | 392.4 |
956188800000 | 396.32 |
956275200000 | 393.35 |
956534400000 | 394.66 |
956620800000 | 406.7 |
956707200000 | 401.31 |
956793600000 | 404 |
956880000000 | 400.72 |
957139200000 | 406.04 |
957225600000 | 407.14 |
957312000000 | 407.36 |
957398400000 | 412.19 |
957484800000 | 411.64 |
957744000000 | 408.06 |
957830400000 | 407.82 |
957916800000 | 401.97 |
958003200000 | 400.01 |
958089600000 | 398.03 |
958348800000 | 394.11 |
958435200000 | 396.31 |
958521600000 | 393.39 |
958608000000 | 401.93 |
958694400000 | 397.77 |
958953600000 | 386.84 |
959040000000 | 388.59 |
959126400000 | 388.9 |
959212800000 | 386.09 |
959299200000 | 374.68 |
959558400000 | 373.75 |
959644800000 | 375.51 |
959731200000 | 368.27 |
959817600000 | 373.98 |
959904000000 | 370.64 |
960163200000 | 379.16 |
960249600000 | 377.21 |
960336000000 | 376.33 |
960422400000 | 373.42 |
960508800000 | 373.58 |
960768000000 | 372.59 |
960854400000 | 367.14 |
960940800000 | 359.96 |
961027200000 | 354.05 |
961113600000 | 349.31 |
961372800000 | 355.47 |
961459200000 | 356.91 |
961545600000 | 360.37 |
961632000000 | 360.3 |
961718400000 | 359.41 |
961977600000 | 356.61 |
962064000000 | 358.41 |
962150400000 | 362.24 |
962236800000 | 360.9 |
962323200000 | 357.98 |
962582400000 | 359.36 |
962668800000 | 363.59 |
962755200000 | 362.01 |
962841600000 | 364.24 |
962928000000 | 363.57 |
963187200000 | 370.81 |
963273600000 | 373.18 |
963360000000 | 375.76 |
963446400000 | 373.77 |
963532800000 | 371.72 |
963792000000 | 362.88 |
963878400000 | 370.3 |
963964800000 | 368.69 |
964051200000 | 368.1 |
964137600000 | 362.02 |
964396800000 | 363.04 |
964483200000 | 363.81 |
964569600000 | 361.2 |
964656000000 | 360.97 |
964742400000 | 362.62 |
965001600000 | 363.82 |
965088000000 | 369.44 |
965174400000 | 372.42 |
965260800000 | 377.26 |
965347200000 | 376.89 |
965606400000 | 381.88 |
965692800000 | 382.18 |
965779200000 | 383.51 |
965865600000 | 377.86 |
965952000000 | 384.39 |
966211200000 | 382.97 |
966297600000 | 377.62 |
966384000000 | 373.41 |
966470400000 | 370.42 |
966556800000 | 374.11 |
966816000000 | 371.18 |
966902400000 | 375.66 |
966988800000 | 375.98 |
967075200000 | 380.03 |
967161600000 | 381.92 |
967420800000 | 383.89 |
967507200000 | 384.52 |
967593600000 | 379.86 |
967680000000 | 379.29 |
967766400000 | 377.67 |
968025600000 | 377.42 |
968112000000 | 381.32 |
968198400000 | 386.43 |
968284800000 | 386.37 |
968371200000 | 385.13 |
968630400000 | 384.29 |
968716800000 | 377.54 |
968803200000 | 377.87 |
968889600000 | 373.66 |
968976000000 | 376.69 |
969235200000 | 376.37 |
969321600000 | 374.46 |
969408000000 | 374.09 |
969494400000 | 366.31 |
969580800000 | 357.06 |
969840000000 | 358.25 |
969926400000 | 356.06 |
970012800000 | 353.84 |
970099200000 | 356.72 |
970185600000 | 361.02 |
970444800000 | 368.14 |
970531200000 | 367.67 |
970617600000 | 371.06 |
970704000000 | 371.3 |
970790400000 | 370.37 |
971049600000 | 371.91 |
971136000000 | 367.61 |
971222400000 | 366.49 |
971308800000 | 365.26 |
971395200000 | 367.31 |
971654400000 | 368.43 |
971740800000 | 362.56 |
971827200000 | 366.57 |
971913600000 | 369.83 |
972000000000 | 370 |
972259200000 | 371.31 |
972345600000 | 372.8 |
972432000000 | 374.18 |
972518400000 | 373.46 |
972604800000 | 373.11 |
972864000000 | 376.92 |
972950400000 | 380.41 |
973036800000 | 377.88 |
973123200000 | 378.24 |
973209600000 | 374.91 |
973468800000 | 380.74 |
973555200000 | 378.6 |
973641600000 | 381.35 |
973728000000 | 378.15 |
973814400000 | 375.01 |
974073600000 | 372.89 |
974160000000 | 373.13 |
974246400000 | 371.83 |
974332800000 | 363.42 |
974419200000 | 364.09 |
974678400000 | 354.64 |
974764800000 | 355.71 |
974851200000 | 351.73 |
974937600000 | 354.67 |
975024000000 | 352.87 |
975283200000 | 351.82 |
975369600000 | 348.22 |
975456000000 | 345.05 |
975542400000 | 338.62 |
975628800000 | 340.96 |
975888000000 | 337.64 |
975974400000 | 339.26 |
976060800000 | 333.42 |
976147200000 | 330.14 |
976233600000 | 329.87 |
976492800000 | 336.49 |
976579200000 | 336.9 |
976665600000 | 335.12 |
976752000000 | 330.46 |
976838400000 | 323.53 |
977097600000 | 325.04 |
977184000000 | 324.1 |
977270400000 | 312.01 |
977356800000 | 313.17 |
977443200000 | 305.04 |
977702400000 | 307.69 |
977788800000 | 307.21 |
977875200000 | 307.27 |
977961600000 | 309.12 |
978048000000 | 305.43 |
978307200000 | 305.63 |
978393600000 | 304.66 |
978480000000 | 314.57 |
978566400000 | 314.23 |
978652800000 | 313.19 |
978912000000 | 314.54 |
978998400000 | 315.4 |
979084800000 | 310.79 |
979171200000 | 298.56 |
979257600000 | 297.71 |
979516800000 | 303.45 |
979603200000 | 317.57 |
979689600000 | 320.76 |
979776000000 | 321.11 |
979862400000 | 325.04 |
980121600000 | 327.48 |
980208000000 | 325.51 |
980294400000 | 328.61 |
980380800000 | 332.37 |
980467200000 | 329.45 |
980726400000 | 334.29 |
980812800000 | 334.92 |
980899200000 | 331.39 |
980985600000 | 334.22 |
981072000000 | 331.01 |
981331200000 | 330.62 |
981417600000 | 335.82 |
981504000000 | 333.44 |
981590400000 | 337.69 |
981676800000 | 333.63 |
981936000000 | 333.85 |
982022400000 | 339.7 |
982108800000 | 343.17 |
982195200000 | 349.18 |
982281600000 | 341.83 |
982540800000 | 338.2 |
982627200000 | 343.42 |
982713600000 | 343.7 |
982800000000 | 345.09 |
982886400000 | 343.92 |
983145600000 | 347.32 |
983232000000 | 344.63 |
983318400000 | 338.49 |
983404800000 | 333.71 |
983491200000 | 329.28 |
983750400000 | 333.52 |
983836800000 | 336.94 |
983923200000 | 338.66 |
984009600000 | 344.52 |
984096000000 | 347.38 |
984355200000 | 343.05 |
984441600000 | 340.02 |
984528000000 | 330.56 |
984614400000 | 340.46 |
984700800000 | 338.38 |
984960000000 | 346.59 |
985046400000 | 343.6 |
985132800000 | 353.57 |
985219200000 | 344.83 |
985305600000 | 347.11 |
985564800000 | 357.32 |
985651200000 | 357.94 |
985737600000 | 355.78 |
985824000000 | 350.74 |
985910400000 | 345.5 |
986169600000 | 344.81 |
986256000000 | 338.77 |
986342400000 | 339.5 |
986428800000 | 344.52 |
986515200000 | 340.16 |
986774400000 | 337.89 |
986860800000 | 342.74 |
986947200000 | 344.26 |
987033600000 | 345.71 |
987120000000 | 344.29 |
987379200000 | 343.65 |
987465600000 | 345.64 |
987552000000 | 358.68 |
987638400000 | 355.28 |
987724800000 | 351.83 |
987984000000 | 352.18 |
988070400000 | 351.74 |
988156800000 | 348.7 |
988243200000 | 350.42 |
988329600000 | 353.59 |
988588800000 | 356.84 |
988675200000 | 361.58 |
988761600000 | 369.39 |
988848000000 | 368.54 |
988934400000 | 368.52 |
989193600000 | 368.54 |
989280000000 | 365.31 |
989366400000 | 363.76 |
989452800000 | 364.82 |
989539200000 | 364.91 |
989798400000 | 361.22 |
989884800000 | 360.91 |
989971200000 | 361.6 |
990057600000 | 367.64 |
990144000000 | 364.49 |
990403200000 | 367.49 |
990489600000 | 367.89 |
990576000000 | 375.66 |
990662400000 | 373.53 |
990748800000 | 372.09 |
991008000000 | 371.69 |
991094400000 | 372.39 |
991180800000 | 367.02 |
991267200000 | 371.54 |
991353600000 | 369.64 |
991612800000 | 371.08 |
991699200000 | 368.81 |
991785600000 | 370.59 |
991872000000 | 368.57 |
991958400000 | 367.01 |
992217600000 | 369.84 |
992304000000 | 362.55 |
992390400000 | 361.6 |
992476800000 | 361.34 |
992563200000 | 356.71 |
992822400000 | 357.41 |
992908800000 | 362.4 |
992995200000 | 362.21 |
993081600000 | 368.56 |
993168000000 | 366.86 |
993427200000 | 367.43 |
993513600000 | 364.69 |
993600000000 | 364.27 |
993686400000 | 371.24 |
993772800000 | 373.45 |
994032000000 | 379.64 |
994118400000 | 378.85 |
994204800000 | 379.43 |
994291200000 | 381.12 |
994377600000 | 371.07 |
994636800000 | 371.96 |
994723200000 | 370.34 |
994809600000 | 371.28 |
994896000000 | 372.49 |
994982400000 | 372.57 |
995241600000 | 373.16 |
995328000000 | 372.22 |
995414400000 | 362.82 |
995500800000 | 363.92 |
995587200000 | 365.6 |
995846400000 | 358.06 |
995932800000 | 357.01 |
996019200000 | 356.3 |
996105600000 | 357.36 |
996192000000 | 359.55 |
996451200000 | 355.7 |
996537600000 | 358.88 |
996624000000 | 356.96 |
996710400000 | 357.87 |
996796800000 | 352.88 |
997056000000 | 352.52 |
997142400000 | 355.44 |
997228800000 | 352.83 |
997315200000 | 348.32 |
997401600000 | 347.62 |
997660800000 | 344.22 |
997747200000 | 343.42 |
997833600000 | 339.83 |
997920000000 | 334.2 |
998006400000 | 322.71 |
998265600000 | 317.14 |
998352000000 | 315.17 |
998438400000 | 317.89 |
998524800000 | 317.08 |
998611200000 | 319.62 |
998870400000 | 318.83 |
998956800000 | 316.25 |
999043200000 | 312.96 |
999129600000 | 308.59 |
999216000000 | 308.47 |
999475200000 | 304.65 |
999561600000 | 316.45 |
999648000000 | 314.91 |
999734400000 | 312.25 |
999820800000 | 304.84 |
1000080000000 | 303.67 |
1000166400000 | 296.76 |
1000252800000 | 286.17 |
1000339200000 | 276.89 |
1000425600000 | 271.37 |
1000684800000 | 256.57 |
1000771200000 | 253.66 |
1000857600000 | 247.92 |
1000944000000 | 234.36 |
1001030400000 | 228.16 |
1001289600000 | 233.96 |
1001376000000 | 240.59 |
1001462400000 | 236.83 |
1001548800000 | 240.32 |
1001635200000 | 251.08 |
1001894400000 | 256.56 |
1001980800000 | 261.23 |
1002067200000 | 260.24 |
1002153600000 | 265.52 |
1002240000000 | 266.46 |
1002499200000 | 265.92 |
1002585600000 | 259.35 |
1002672000000 | 264.04 |
1002758400000 | 274.06 |
1002844800000 | 273.56 |
1003104000000 | 269.03 |
1003190400000 | 267.96 |
1003276800000 | 268.01 |
1003363200000 | 266.36 |
1003449600000 | 264.02 |
1003708800000 | 266.34 |
1003795200000 | 273.78 |
1003881600000 | 274.09 |
1003968000000 | 273.14 |
1004054400000 | 273.33 |
1004313600000 | 266.43 |
1004400000000 | 262.64 |
1004486400000 | 260.67 |
1004572800000 | 265.02 |
1004659200000 | 265.28 |
1004918400000 | 272.13 |
1005004800000 | 273.6 |
1005091200000 | 270.82 |
1005177600000 | 278.69 |
1005264000000 | 277.74 |
1005523200000 | 271.61 |
1005609600000 | 276.31 |
1005696000000 | 278.31 |
1005782400000 | 282.66 |
1005868800000 | 283.71 |
1006128000000 | 296.3 |
1006214400000 | 294.67 |
1006300800000 | 294.52 |
1006387200000 | 291.69 |
1006473600000 | 295.89 |
1006732800000 | 300.42 |
1006819200000 | 295.76 |
1006905600000 | 289.23 |
1006992000000 | 290.21 |
1007078400000 | 287.88 |
1007337600000 | 284.73 |
1007424000000 | 283.06 |
1007510400000 | 290.36 |
1007596800000 | 294.07 |
1007683200000 | 290.61 |
1007942400000 | 284.38 |
1008028800000 | 281.39 |
1008115200000 | 280.77 |
1008201600000 | 275.48 |
1008288000000 | 272.66 |
1008547200000 | 272.41 |
1008633600000 | 274.26 |
1008720000000 | 274.07 |
1008806400000 | 274.36 |
1008892800000 | 279.4 |
1009152000000 | 281.78 |
1009238400000 | 282.14 |
1009324800000 | 281.59 |
1009411200000 | 285.92 |
1009497600000 | 290.06 |
1009756800000 | 287.86 |
1009843200000 | 288.04 |
1009929600000 | 284.61 |
1010016000000 | 289.1 |
1010102400000 | 299.12 |
1010361600000 | 295.81 |
1010448000000 | 291.88 |
1010534400000 | 292.64 |
1010620800000 | 289.29 |
1010707200000 | 290.15 |
1010966400000 | 287.98 |
1011052800000 | 286.92 |
1011139200000 | 286.6 |
1011225600000 | 285.33 |
1011312000000 | 287.94 |
1011571200000 | 288.66 |
1011657600000 | 284.23 |
1011744000000 | 287.09 |
1011830400000 | 291.47 |
1011916800000 | 298.74 |
1012176000000 | 307.12 |
1012262400000 | 298.65 |
1012348800000 | 297.86 |
1012435200000 | 300.66 |
1012521600000 | 301.51 |
1012780800000 | 296.19 |
1012867200000 | 287.57 |
1012953600000 | 284.04 |
1013040000000 | 285.59 |
1013126400000 | 287.85 |
1013385600000 | 288.9 |
1013472000000 | 293.26 |
1013558400000 | 300.85 |
1013644800000 | 297.19 |
1013731200000 | 297.21 |
1013990400000 | 297.8 |
1014076800000 | 286.9 |
1014163200000 | 290.16 |
1014249600000 | 298.42 |
1014336000000 | 296.3 |
1014595200000 | 303.53 |
1014681600000 | 304.44 |
1014768000000 | 307.85 |
1014854400000 | 309.37 |
1014940800000 | 316.11 |
1015200000000 | 330.59 |
1015286400000 | 326.48 |
1015372800000 | 329.94 |
1015459200000 | 336.57 |
1015545600000 | 331.41 |
1015804800000 | 335.11 |
1015891200000 | 332.44 |
1015977600000 | 332.39 |
1016064000000 | 331.78 |
1016150400000 | 336.44 |
1016409600000 | 336.62 |
1016496000000 | 339.34 |
1016582400000 | 332.88 |
1016668800000 | 332.51 |
1016755200000 | 330.53 |
1017014400000 | 326.12 |
1017100800000 | 327.42 |
1017187200000 | 331.15 |
1017273600000 | 335.21 |
1017360000000 | 329.16 |
1017619200000 | 326.15 |
1017705600000 | 325.12 |
1017792000000 | 323.61 |
1017878400000 | 323.43 |
1017964800000 | 325.14 |
1018224000000 | 325.08 |
1018310400000 | 321.22 |
1018396800000 | 327.21 |
1018483200000 | 321.75 |
1018569600000 | 322.49 |
1018828800000 | 324.67 |
1018915200000 | 330.61 |
1019001600000 | 330.68 |
1019088000000 | 330.53 |
1019174400000 | 331.46 |
1019433600000 | 332.14 |
1019520000000 | 334.2 |
1019606400000 | 331.41 |
1019692800000 | 328.11 |
1019779200000 | 324.37 |
1020038400000 | 322.01 |
1020124800000 | 324.89 |
1020211200000 | 327.78 |
1020297600000 | 326.62 |
1020384000000 | 322.81 |
1020643200000 | 321.5 |
1020729600000 | 318.94 |
1020816000000 | 327.05 |
1020902400000 | 326.9 |
1020988800000 | 326.6 |
1021248000000 | 328.46 |
1021334400000 | 333.2 |
1021420800000 | 332.16 |
1021507200000 | 333.31 |
1021593600000 | 335.06 |
1021852800000 | 332.35 |
1021939200000 | 332.91 |
1022025600000 | 332.08 |
1022112000000 | 327.9 |
1022198400000 | 332.61 |
1022457600000 | 332.05 |
1022544000000 | 328.99 |
1022630400000 | 325.75 |
1022716800000 | 322.93 |
1022803200000 | 318.71 |
1023062400000 | 316.35 |
1023148800000 | 310.08 |
1023235200000 | 309.99 |
1023321600000 | 308.16 |
1023408000000 | 307.21 |
1023667200000 | 305.47 |
1023753600000 | 305.86 |
1023840000000 | 307.27 |
1023926400000 | 302.9 |
1024012800000 | 294.91 |
1024272000000 | 295.14 |
1024358400000 | 298.05 |
1024444800000 | 291.81 |
1024531200000 | 284.22 |
1024617600000 | 280.28 |
1024876800000 | 279.19 |
1024963200000 | 281.48 |
1025049600000 | 277.14 |
1025136000000 | 278.28 |
1025222400000 | 286.34 |
1025481600000 | 283.24 |
1025568000000 | 282.87 |
1025654400000 | 282.84 |
1025740800000 | 281.32 |
1025827200000 | 287.74 |
1026086400000 | 282.24 |
1026172800000 | 281.66 |
1026259200000 | 275.86 |
1026345600000 | 272.1 |
1026432000000 | 271.98 |
1026691200000 | 265.69 |
1026777600000 | 262.28 |
1026864000000 | 262 |
1026950400000 | 266.33 |
1027036800000 | 260.55 |
1027296000000 | 257.09 |
1027382400000 | 259.05 |
1027468800000 | 261.86 |
1027555200000 | 255.52 |
1027641600000 | 253.59 |
1027900800000 | 264.75 |
1027987200000 | 270.27 |
1028073600000 | 268.11 |
1028160000000 | 264.05 |
1028246400000 | 260.08 |
1028505600000 | 254.04 |
1028592000000 | 258.93 |
1028678400000 | 264.34 |
1028764800000 | 267.66 |
1028851200000 | 274.06 |
1029110400000 | 267.96 |
1029196800000 | 266.72 |
1029283200000 | 266.1 |
1029369600000 | 269.49 |
1029456000000 | 266.99 |
1029715200000 | 269.16 |
1029801600000 | 268.67 |
1029888000000 | 272.07 |
1029974400000 | 275.47 |
1030060800000 | 274.55 |
1030320000000 | 277.87 |
1030406400000 | 275.73 |
1030492800000 | 269.93 |
1030579200000 | 267.25 |
1030665600000 | 268.9 |
1030924800000 | 264.23 |
1031011200000 | 253.56 |
1031097600000 | 252.56 |
1031184000000 | 253.24 |
1031270400000 | 258.29 |
1031529600000 | 260.85 |
1031616000000 | 264.67 |
1031702400000 | 268.6 |
1031788800000 | 264.41 |
1031875200000 | 259.74 |
1032134400000 | 259.54 |
1032220800000 | 263.63 |
1032307200000 | 259.91 |
1032393600000 | 260.28 |
1032480000000 | 255.93 |
1032739200000 | 251.8 |
1032825600000 | 246.41 |
1032912000000 | 247.88 |
1032998400000 | 255.93 |
1033084800000 | 254.29 |
1033344000000 | 246.39 |
1033430400000 | 246.45 |
1033516800000 | 242.91 |
1033603200000 | 239.84 |
1033689600000 | 240.77 |
1033948800000 | 234.28 |
1034035200000 | 230.76 |
1034121600000 | 221.82 |
1034208000000 | 223.55 |
1034294400000 | 232.16 |
1034553600000 | 228.64 |
1034640000000 | 240.58 |
1034726400000 | 241.82 |
1034812800000 | 248.43 |
1034899200000 | 247.97 |
1035158400000 | 252.24 |
1035244800000 | 246.95 |
1035331200000 | 246.95 |
1035417600000 | 248.18 |
1035504000000 | 250.03 |
1035763200000 | 248.66 |
1035849600000 | 236.78 |
1035936000000 | 236.72 |
1036022400000 | 237 |
1036108800000 | 240.02 |
1036368000000 | 241.67 |
1036454400000 | 243.14 |
1036540800000 | 242.81 |
1036627200000 | 237.98 |
1036713600000 | 236.54 |
1036972800000 | 232.82 |
1037059200000 | 234.42 |
1037145600000 | 234.9 |
1037232000000 | 237.59 |
1037318400000 | 240.37 |
1037577600000 | 238.21 |
1037664000000 | 238.69 |
1037750400000 | 239.98 |
1037836800000 | 244.3 |
1037923200000 | 246.92 |
1038182400000 | 251.11 |
1038268800000 | 248.48 |
1038355200000 | 253.03 |
1038441600000 | 255.08 |
1038528000000 | 254.83 |
1038787200000 | 252.23 |
1038873600000 | 248.26 |
1038960000000 | 247.74 |
1039046400000 | 244.04 |
1039132800000 | 242.94 |
1039392000000 | 238.7 |
1039478400000 | 241.16 |
1039564800000 | 241.47 |
1039651200000 | 240.2 |
1039737600000 | 237.72 |
1039996800000 | 238.8 |
1040083200000 | 235.99 |
1040169600000 | 229.99 |
1040256000000 | 230.99 |
1040342400000 | 231.92 |
1040601600000 | 231.13 |
1040688000000 | 232.23 |
1040774400000 | 230.9 |
1040860800000 | 233 |
1040947200000 | 229.17 |
1041206400000 | 230.89 |
1041292800000 | 230.71 |
1041379200000 | 230.63 |
1041465600000 | 237.58 |
1041552000000 | 235.2 |
1041811200000 | 238.91 |
1041897600000 | 237.91 |
1041984000000 | 232.39 |
1042070400000 | 233.21 |
1042156800000 | 232.03 |
1042416000000 | 233.9 |
1042502400000 | 234.07 |
1042588800000 | 232.44 |
1042675200000 | 232.17 |
1042761600000 | 229.1 |
1043020800000 | 226.46 |
1043107200000 | 226.5 |
1043193600000 | 221.74 |
1043280000000 | 223.08 |
1043366400000 | 218.8 |
1043625600000 | 215.8 |
1043712000000 | 216.21 |
1043798400000 | 214.85 |
1043884800000 | 212.73 |
1043971200000 | 214.76 |
1044230400000 | 219.3 |
1044316800000 | 216.02 |
1044403200000 | 219.18 |
1044489600000 | 216.11 |
1044576000000 | 213.95 |
1044835200000 | 215.06 |
1044921600000 | 215.86 |
1045008000000 | 214.63 |
1045094400000 | 210.92 |
1045180800000 | 214.8 |
1045440000000 | 216.41 |
1045526400000 | 218.21 |
1045612800000 | 217.19 |
1045699200000 | 216.67 |
1045785600000 | 215.85 |
1046044800000 | 214.51 |
1046131200000 | 211.8 |
1046217600000 | 210.28 |
1046304000000 | 212.73 |
1046390400000 | 212.06 |
1046649600000 | 212.75 |
1046736000000 | 207.28 |
1046822400000 | 205.01 |
1046908800000 | 201.27 |
1046995200000 | 198.41 |
1047254400000 | 195.88 |
1047340800000 | 190.2 |
1047427200000 | 192.17 |
1047513600000 | 196.68 |
1047600000000 | 198.33 |
1047859200000 | 202.34 |
1047945600000 | 206.08 |
1048032000000 | 207.32 |
1048118400000 | 210.02 |
1048204800000 | 213.2 |
1048464000000 | 211.06 |
1048550400000 | 208.53 |
1048636800000 | 210.29 |
1048723200000 | 209.03 |
1048809600000 | 204.67 |
1049068800000 | 196.9 |
1049155200000 | 198.38 |
1049241600000 | 203.66 |
1049328000000 | 204.02 |
1049414400000 | 205.23 |
1049673600000 | 212.3 |
1049760000000 | 207.67 |
1049846400000 | 205.7 |
1049932800000 | 203.29 |
1050019200000 | 200.61 |
1050278400000 | 202.73 |
1050364800000 | 205.42 |
1050451200000 | 203.67 |
1050537600000 | 206.45 |
1050624000000 | 206.87 |
1050883200000 | 208.41 |
1050969600000 | 208.48 |
1051056000000 | 211.04 |
1051142400000 | 208.53 |
1051228800000 | 202.21 |
1051488000000 | 204.73 |
1051574400000 | 203.49 |
1051660800000 | 209.36 |
1051747200000 | 207.77 |
1051833600000 | 208.67 |
1052092800000 | 208.64 |
1052179200000 | 211.41 |
1052265600000 | 213.41 |
1052352000000 | 207.76 |
1052438400000 | 210.17 |
1052697600000 | 209.97 |
1052784000000 | 207.33 |
1052870400000 | 209.11 |
1052956800000 | 208.09 |
1053043200000 | 204.21 |
1053302400000 | 199.63 |
1053388800000 | 199.83 |
1053475200000 | 198.58 |
1053561600000 | 200.08 |
1053648000000 | 198.07 |
1053907200000 | 197.47 |
1053993600000 | 198.15 |
1054080000000 | 198.75 |
1054166400000 | 199.86 |
1054252800000 | 206.65 |
1054512000000 | 210.43 |
1054598400000 | 209.2 |
1054684800000 | 212.17 |
1054771200000 | 211.32 |
1054857600000 | 216.04 |
1055116800000 | 216.56 |
1055203200000 | 218.5 |
1055289600000 | 220.68 |
1055376000000 | 221.98 |
1055462400000 | 219.07 |
1055721600000 | 220.03 |
1055808000000 | 225.44 |
1055894400000 | 229.7 |
1055980800000 | 229.07 |
1056067200000 | 230.5 |
1056326400000 | 230.08 |
1056412800000 | 225.72 |
1056499200000 | 224.61 |
1056585600000 | 227.85 |
1056672000000 | 230.34 |
1056931200000 | 229.42 |
1057017600000 | 226.71 |
1057104000000 | 233.02 |
1057190400000 | 238.46 |
1057276800000 | 237.1 |
1057536000000 | 244.08 |
1057622400000 | 248.32 |
1057708800000 | 249.7 |
1057795200000 | 247.33 |
1057881600000 | 244.78 |
1058140800000 | 245.82 |
1058227200000 | 245.62 |
1058313600000 | 242.27 |
1058400000000 | 238.04 |
1058486400000 | 238.93 |
1058745600000 | 235.62 |
1058832000000 | 234.55 |
1058918400000 | 233.5 |
1059004800000 | 234.88 |
1059091200000 | 236.32 |
1059350400000 | 235.79 |
1059436800000 | 233.86 |
1059523200000 | 233.4 |
1059609600000 | 237.74 |
1059696000000 | 236.47 |
1059955200000 | 233.14 |
1060041600000 | 232.07 |
1060128000000 | 233.93 |
1060214400000 | 235.07 |
1060300800000 | 235.08 |
1060560000000 | 236.15 |
1060646400000 | 238.34 |
1060732800000 | 241.81 |
1060819200000 | 246.97 |
1060905600000 | 248.83 |
1061164800000 | 251.99 |
1061251200000 | 254.82 |
1061337600000 | 256.43 |
1061424000000 | 265.65 |
1061510400000 | 262.32 |
1061769600000 | 259.5 |
1061856000000 | 259.87 |
1061942400000 | 260.79 |
1062028800000 | 259.95 |
1062115200000 | 260.61 |
1062374400000 | 264.77 |
1062460800000 | 269.77 |
1062547200000 | 271.72 |
1062633600000 | 271.53 |
1062720000000 | 269.67 |
1062979200000 | 269.08 |
1063065600000 | 265.47 |
1063152000000 | 263.55 |
1063238400000 | 264.13 |
1063324800000 | 267.3 |
1063584000000 | 267.53 |
1063670400000 | 278.39 |
1063756800000 | 278.6 |
1063843200000 | 278.25 |
1063929600000 | 271.75 |
1064188800000 | 261.26 |
1064275200000 | 260.64 |
1064361600000 | 257.49 |
1064448000000 | 253.4 |
1064534400000 | 255.18 |
1064793600000 | 251.44 |
1064880000000 | 246.72 |
1064966400000 | 250.04 |
1065052800000 | 252.34 |
1065139200000 | 257.44 |
1065398400000 | 257.56 |
1065484800000 | 259.24 |
1065571200000 | 250.9 |
1065657600000 | 255.91 |
1065744000000 | 257.38 |
1066003200000 | 260.08 |
1066089600000 | 261.54 |
1066176000000 | 262.54 |
1066262400000 | 265.33 |
1066348800000 | 261.74 |
1066608000000 | 262.62 |
1066694400000 | 261.38 |
1066780800000 | 255.83 |
1066867200000 | 249.79 |
1066953600000 | 249.66 |
1067212800000 | 252.62 |
1067299200000 | 254.79 |
1067385600000 | 256.62 |
1067472000000 | 256.35 |
1067558400000 | 254.58 |
1067817600000 | 257.11 |
1067904000000 | 268.17 |
1067990400000 | 265.42 |
1068076800000 | 265.09 |
1068163200000 | 267.09 |
1068422400000 | 268.53 |
1068508800000 | 262.8 |
1068595200000 | 261.1 |
1068681600000 | 263.12 |
1068768000000 | 261.64 |
1069027200000 | 256.73 |
1069113600000 | 250.25 |
1069200000000 | 246.95 |
1069286400000 | 246.77 |
1069372800000 | 247.16 |
1069632000000 | 250.97 |
1069718400000 | 251.09 |
1069804800000 | 252.25 |
1069891200000 | 254 |
1069977600000 | 253.68 |
1070236800000 | 257.5 |
1070323200000 | 257.03 |
1070409600000 | 257.91 |
1070496000000 | 262.44 |
1070582400000 | 260.84 |
1070841600000 | 258.63 |
1070928000000 | 259.43 |
1071014400000 | 256.85 |
1071100800000 | 262.08 |
1071187200000 | 263.31 |
1071446400000 | 265.6 |
1071532800000 | 262.53 |
1071619200000 | 259.47 |
1071705600000 | 264.25 |
1071792000000 | 267.81 |
1072051200000 | 271.27 |
1072137600000 | 271.02 |
1072224000000 | 269.75 |
1072310400000 | 269.15 |
1072396800000 | 268.15 |
1072656000000 | 268.49 |
1072742400000 | 268.62 |
1072828800000 | 267.82 |
1072915200000 | 268.52 |
1073001600000 | 269.49 |
1073260800000 | 275.13 |
1073347200000 | 271.33 |
1073433600000 | 270.84 |
1073520000000 | 267.64 |
1073606400000 | 266.84 |
1073865600000 | 268.29 |
1073952000000 | 266.95 |
1074038400000 | 269.51 |
1074124800000 | 267.54 |
1074211200000 | 274.18 |
1074470400000 | 276.41 |
1074556800000 | 274 |
1074643200000 | 271.82 |
1074729600000 | 272.25 |
1074816000000 | 271.26 |
1075075200000 | 272.01 |
1075161600000 | 268.62 |
1075248000000 | 270.22 |
1075334400000 | 267.75 |
1075420800000 | 263.37 |
1075680000000 | 265.76 |
1075766400000 | 261.27 |
1075852800000 | 257.13 |
1075939200000 | 258.82 |
1076025600000 | 259.13 |
1076284800000 | 258.69 |
1076371200000 | 259.5 |
1076457600000 | 261.04 |
1076544000000 | 258.37 |
1076630400000 | 259.41 |
1076889600000 | 259.83 |
1076976000000 | 262.72 |
1077062400000 | 261.78 |
1077148800000 | 265.56 |
1077235200000 | 263.74 |
1077494400000 | 267.86 |
1077580800000 | 261.62 |
1077667200000 | 260.91 |
1077753600000 | 264.16 |
1077840000000 | 268.3 |
1078099200000 | 271.78 |
1078185600000 | 275.35 |
1078272000000 | 276.95 |
1078358400000 | 274.92 |
1078444800000 | 275.14 |
1078704000000 | 274.55 |
1078790400000 | 273.32 |
1078876800000 | 271.65 |
1078963200000 | 266.12 |
1079049600000 | 267.58 |
1079308800000 | 265.92 |
1079395200000 | 264.46 |
1079481600000 | 272.14 |
1079568000000 | 269.57 |
1079654400000 | 267.46 |
1079913600000 | 262.14 |
1080000000000 | 264.6 |
1080086400000 | 266.61 |
1080172800000 | 270.28 |
1080259200000 | 276.2 |
1080518400000 | 279.14 |
1080604800000 | 279.1 |
1080691200000 | 277.68 |
1080777600000 | 273.39 |
1080864000000 | 279.81 |
1081123200000 | 286.41 |
1081209600000 | 285.74 |
1081296000000 | 281.99 |
1081382400000 | 283.21 |
1081468800000 | 281.77 |
1081728000000 | 283.21 |
1081814400000 | 283.84 |
1081900800000 | 279.26 |
1081987200000 | 277.64 |
1082073600000 | 280.83 |
1082332800000 | 279.91 |
1082419200000 | 286.71 |
1082505600000 | 289.51 |
1082592000000 | 295.56 |
1082678400000 | 299.23 |
1082937600000 | 298.61 |
1083024000000 | 295.88 |
1083110400000 | 293.25 |
1083196800000 | 289.45 |
1083283200000 | 284.4 |
1083542400000 | 286.21 |
1083628800000 | 284.69 |
1083715200000 | 285.58 |
1083801600000 | 279.73 |
1083888000000 | 275.66 |
1084147200000 | 267.95 |
1084233600000 | 271.56 |
1084320000000 | 277.08 |
1084406400000 | 273.53 |
1084492800000 | 273.03 |
1084752000000 | 266.26 |
1084838400000 | 269.74 |
1084924800000 | 272.28 |
1085011200000 | 270.79 |
1085097600000 | 272.15 |
1085356800000 | 273.46 |
1085443200000 | 270.98 |
1085529600000 | 275.18 |
1085616000000 | 276.02 |
1085702400000 | 278.96 |
1085961600000 | 279.48 |
1086048000000 | 279.28 |
1086134400000 | 277.87 |
1086220800000 | 277.94 |
1086307200000 | 281.64 |
1086566400000 | 287.5 |
1086652800000 | 288.67 |
1086739200000 | 290.46 |
1086825600000 | 292.53 |
1086912000000 | 292.31 |
1087171200000 | 288.01 |
1087257600000 | 291.87 |
1087344000000 | 296.59 |
1087430400000 | 296.73 |
1087516800000 | 295.51 |
1087776000000 | 300.03 |
1087862400000 | 298.39 |
1087948800000 | 301.47 |
1088035200000 | 303.19 |
1088121600000 | 301.5 |
1088380800000 | 302.41 |
1088467200000 | 303.44 |
1088553600000 | 301.41 |
1088640000000 | 302.88 |
1088726400000 | 295.1 |
1088985600000 | 292.44 |
1089072000000 | 291.37 |
1089158400000 | 287.65 |
1089244800000 | 285.25 |
1089331200000 | 287.59 |
1089590400000 | 289.4 |
1089676800000 | 294.58 |
1089763200000 | 288.93 |
1089849600000 | 288.06 |
1089936000000 | 286.8 |
1090195200000 | 288.01 |
1090281600000 | 286.38 |
1090368000000 | 290.19 |
1090454400000 | 288 |
1090540800000 | 289.03 |
1090800000000 | 288.78 |
1090886400000 | 289.22 |
1090972800000 | 293.81 |
1091059200000 | 295.46 |
1091145600000 | 299.11 |
1091404800000 | 299.03 |
1091491200000 | 296.71 |
1091577600000 | 292.32 |
1091664000000 | 290.06 |
1091750400000 | 282.39 |
1092009600000 | 281.13 |
1092096000000 | 278.82 |
1092182400000 | 283.3 |
1092268800000 | 280.01 |
1092355200000 | 275.34 |
1092614400000 | 275.71 |
1092700800000 | 277.92 |
1092787200000 | 280.68 |
1092873600000 | 279.03 |
1092960000000 | 280.1 |
1093219200000 | 283.81 |
1093305600000 | 287.71 |
1093392000000 | 290.78 |
1093478400000 | 295 |
1093564800000 | 296.55 |
1093824000000 | 294.66 |
1093910400000 | 291.09 |
1093996800000 | 292.81 |
1094083200000 | 293.63 |
1094169600000 | 290.19 |
1094428800000 | 294.55 |
1094515200000 | 296.08 |
1094601600000 | 295.26 |
1094688000000 | 291.13 |
1094774400000 | 289.53 |
1095033600000 | 292.3 |
1095120000000 | 293.55 |
1095206400000 | 291.72 |
1095292800000 | 293.01 |
1095379200000 | 291.86 |
1095638400000 | 291.77 |
1095724800000 | 290.04 |
1095811200000 | 286.96 |
1095897600000 | 284.69 |
1095984000000 | 283.8 |
1096243200000 | 280.58 |
1096329600000 | 278.9 |
1096416000000 | 279.32 |
1096502400000 | 282.93 |
1096588800000 | 286.26 |
1096848000000 | 291.13 |
1096934400000 | 290.57 |
1097020800000 | 290.73 |
1097107200000 | 288.8 |
1097193600000 | 288.77 |
1097452800000 | 290.41 |
1097539200000 | 285.79 |
1097625600000 | 284.11 |
1097712000000 | 278.64 |
1097798400000 | 277.06 |
1098057600000 | 275.83 |
1098144000000 | 277.89 |
1098230400000 | 273.88 |
1098316800000 | 273.77 |
1098403200000 | 273.47 |
1098662400000 | 267.71 |
1098748800000 | 268.24 |
1098835200000 | 271.79 |
1098921600000 | 277.09 |
1099008000000 | 276.24 |
1099267200000 | 275.78 |
1099353600000 | 276.29 |
1099440000000 | 274.45 |
1099526400000 | 275.95 |
1099612800000 | 278.93 |
1099872000000 | 276.39 |
1099958400000 | 278.12 |
1100044800000 | 276.31 |
1100131200000 | 277.99 |
1100217600000 | 280.85 |
1100476800000 | 281.95 |
1100563200000 | 279.66 |
1100649600000 | 278.9 |
1100736000000 | 276.18 |
1100822400000 | 274.92 |
1101081600000 | 270.94 |
1101168000000 | 269.51 |
1101254400000 | 270.4 |
1101340800000 | 269.86 |
1101427200000 | 269.03 |
1101686400000 | 269.68 |
1101772800000 | 266.51 |
1101859200000 | 265.4 |
1101945600000 | 268.75 |
1102032000000 | 269.33 |
1102291200000 | 265.12 |
1102377600000 | 263.97 |
1102464000000 | 266.3 |
1102550400000 | 266.3 |
1102636800000 | 265.3 |
1102896000000 | 267.93 |
1102982400000 | 270.04 |
1103068800000 | 270.87 |
1103155200000 | 271.84 |
1103241600000 | 272.54 |
1103500800000 | 270.85 |
1103587200000 | 272.3 |
1103673600000 | 274.63 |
1103760000000 | 273.61 |
1103846400000 | 275.21 |
1104105600000 | 274.37 |
1104192000000 | 274.91 |
1104278400000 | 273.22 |
1104364800000 | 275.88 |
1104451200000 | 276.88 |
1104710400000 | 279.2 |
1104796800000 | 281.02 |
1104883200000 | 279.75 |
1104969600000 | 281.77 |
1105056000000 | 283.23 |
1105315200000 | 282.81 |
1105401600000 | 283.4 |
1105488000000 | 281.9 |
1105574400000 | 280.95 |
1105660800000 | 283.9 |
1105920000000 | 284.52 |
1106006400000 | 284.27 |
1106092800000 | 283.76 |
1106179200000 | 281.02 |
1106265600000 | 279.96 |
1106524800000 | 279.21 |
1106611200000 | 278.49 |
1106697600000 | 280.05 |
1106784000000 | 278 |
1106870400000 | 277.01 |
1107129600000 | 279.88 |
1107216000000 | 280.5 |
1107302400000 | 282.09 |
1107388800000 | 281.52 |
1107475200000 | 283.96 |
1107734400000 | 285.77 |
1107820800000 | 285.38 |
1107907200000 | 286.2 |
1107993600000 | 284.66 |
1108080000000 | 285.81 |
1108339200000 | 285.81 |
1108425600000 | 286.8 |
1108512000000 | 284.88 |
1108598400000 | 282.66 |
1108684800000 | 283.79 |
1108944000000 | 282.95 |
1109030400000 | 280.19 |
1109116800000 | 276.98 |
1109203200000 | 276.78 |
1109289600000 | 279.15 |
1109548800000 | 279.35 |
1109635200000 | 279.83 |
1109721600000 | 281.02 |
1109808000000 | 281 |
1109894400000 | 279.8 |
1110153600000 | 280.63 |
1110240000000 | 278.53 |
1110326400000 | 279.13 |
1110412800000 | 277.29 |
1110499200000 | 276.76 |
1110758400000 | 276.02 |
1110844800000 | 276.02 |
1110931200000 | 271.85 |
1111017600000 | 269.32 |
1111104000000 | 270.41 |
1111363200000 | 272.15 |
1111449600000 | 270.68 |
1111536000000 | 271.84 |
1111622400000 | 271.96 |
1111708800000 | 274.41 |
1111968000000 | 276.06 |
1112054400000 | 272.3 |
1112140800000 | 272.24 |
1112227200000 | 272.92 |
1112313600000 | 273.86 |
1112572800000 | 273.85 |
1112659200000 | 277.05 |
1112745600000 | 278.9 |
1112832000000 | 278.93 |
1112918400000 | 278.3 |
1113177600000 | 274.66 |
1113264000000 | 272.38 |
1113350400000 | 271.11 |
1113436800000 | 269.12 |
1113523200000 | 263.17 |
1113782400000 | 255.93 |
1113868800000 | 257.52 |
1113955200000 | 256.69 |
1114041600000 | 255.9 |
1114128000000 | 258.83 |
1114387200000 | 261.54 |
1114473600000 | 259.96 |
1114560000000 | 258.8 |
1114646400000 | 257.92 |
1114732800000 | 259.82 |
1114992000000 | 260.76 |
1115078400000 | 260.58 |
1115164800000 | 264.17 |
1115251200000 | 263.16 |
1115337600000 | 268.42 |
1115596800000 | 266.82 |
1115683200000 | 265.7 |
1115769600000 | 265.4 |
1115856000000 | 264.25 |
1115942400000 | 264.94 |
1116201600000 | 264.87 |
1116288000000 | 264.81 |
1116374400000 | 267.31 |
1116460800000 | 271.05 |
1116547200000 | 272.6 |
1116806400000 | 274.61 |
1116892800000 | 274.01 |
1116979200000 | 272.46 |
1117065600000 | 272.96 |
1117152000000 | 274.17 |
1117411200000 | 276.78 |
1117497600000 | 277.48 |
1117584000000 | 280.27 |
1117670400000 | 280.83 |
1117756800000 | 280.69 |
1118016000000 | 280.35 |
1118102400000 | 280.47 |
1118188800000 | 281.09 |
1118275200000 | 279.68 |
1118361600000 | 283.06 |
1118620800000 | 284.84 |
1118707200000 | 287.2 |
1118793600000 | 286.59 |
1118880000000 | 287.89 |
1118966400000 | 287.1 |
1119225600000 | 286.83 |
1119312000000 | 289.2 |
1119398400000 | 289.72 |
1119484800000 | 289.34 |
1119571200000 | 286.4 |
1119830400000 | 281.98 |
1119916800000 | 284.8 |
1120003200000 | 286.31 |
1120089600000 | 285.41 |
1120176000000 | 288.57 |
1120435200000 | 290.79 |
1120521600000 | 290.2 |
1120608000000 | 290.78 |
1120694400000 | 288.25 |
1120780800000 | 289.14 |
1121040000000 | 290.71 |
1121126400000 | 289.96 |
1121212800000 | 290.66 |
1121299200000 | 293.21 |
1121385600000 | 296.1 |
1121644800000 | 296.49 |
1121731200000 | 297.75 |
1121817600000 | 297.57 |
1121904000000 | 301.29 |
1121990400000 | 298.69 |
1122249600000 | 298.33 |
1122336000000 | 298.09 |
1122422400000 | 300.21 |
1122508800000 | 302.7 |
1122595200000 | 303.08 |
1122854400000 | 303.72 |
1122940800000 | 306.07 |
1123027200000 | 304.78 |
1123113600000 | 300.29 |
1123200000000 | 295.29 |
1123459200000 | 297.31 |
1123545600000 | 299.2 |
1123632000000 | 304.2 |
1123718400000 | 304.7 |
1123804800000 | 303.89 |
1124064000000 | 302.98 |
1124150400000 | 303.14 |
1124236800000 | 302.73 |
1124323200000 | 304.34 |
1124409600000 | 305.51 |
1124668800000 | 307.85 |
1124755200000 | 308.25 |
1124841600000 | 308.13 |
1124928000000 | 308.49 |
1125014400000 | 307.33 |
1125273600000 | 304.75 |
1125360000000 | 306.38 |
1125446400000 | 304.41 |
1125532800000 | 301.95 |
1125619200000 | 301.06 |
1125878400000 | 304.99 |
1125964800000 | 305.86 |
1126051200000 | 308.06 |
1126137600000 | 307.3 |
1126224000000 | 310.57 |
1126483200000 | 314.86 |
1126569600000 | 313.49 |
1126656000000 | 314.03 |
1126742400000 | 316.77 |
1126828800000 | 316.72 |
1127088000000 | 316.39 |
1127174400000 | 320.49 |
1127260800000 | 318.34 |
1127347200000 | 318.34 |
1127433600000 | 320.23 |
1127692800000 | 328.48 |
1127779200000 | 326.9 |
1127865600000 | 333.74 |
1127952000000 | 339.08 |
1128038400000 | 334.72 |
1128297600000 | 339.25 |
1128384000000 | 341.48 |
1128470400000 | 337.02 |
1128556800000 | 326.52 |
1128643200000 | 325.12 |
1128902400000 | 323.37 |
1128988800000 | 328.56 |
1129075200000 | 326.86 |
1129161600000 | 328.4 |
1129248000000 | 327.01 |
1129507200000 | 330.34 |
1129593600000 | 329.45 |
1129680000000 | 323.49 |
1129766400000 | 320.66 |
1129852800000 | 315.29 |
1130112000000 | 319.34 |
1130198400000 | 319.12 |
1130284800000 | 320.9 |
1130371200000 | 318.61 |
1130457600000 | 316.96 |
1130716800000 | 324.08 |
1130803200000 | 326.63 |
1130889600000 | 324.04 |
1130976000000 | 325.26 |
1131062400000 | 328.17 |
1131321600000 | 330.56 |
1131408000000 | 331.61 |
1131494400000 | 329.7 |
1131580800000 | 327.42 |
1131667200000 | 329.45 |
1131926400000 | 326.4 |
1132012800000 | 326.13 |
1132099200000 | 329.76 |
1132185600000 | 333.94 |
1132272000000 | 340.98 |
1132531200000 | 342.82 |
1132617600000 | 342.17 |
1132704000000 | 342.11 |
1132790400000 | 339.15 |
1132876800000 | 338.35 |
1133136000000 | 343.06 |
1133222400000 | 342.4 |
1133308800000 | 337.98 |
1133395200000 | 341.75 |
1133481600000 | 345.39 |
1133740800000 | 344.04 |
1133827200000 | 340.6 |
1133913600000 | 341.64 |
1134000000000 | 337.01 |
1134086400000 | 337.59 |
1134345600000 | 337.3 |
1134432000000 | 340.07 |
1134518400000 | 339.93 |
1134604800000 | 337.42 |
1134691200000 | 338.27 |
1134950400000 | 339.22 |
1135036800000 | 340.55 |
1135123200000 | 344.15 |
1135209600000 | 346.51 |
1135296000000 | 347.22 |
1135555200000 | 346.47 |
1135641600000 | 343.85 |
1135728000000 | 345.61 |
1135814400000 | 349.5 |
1135900800000 | 348.03 |
1136160000000 | 349.46 |
1136246400000 | 348.63 |
1136332800000 | 348.37 |
1136419200000 | 351.43 |
1136505600000 | 353.78 |
1136764800000 | 357.74 |
1136851200000 | 353.61 |
1136937600000 | 356.67 |
1137024000000 | 357.01 |
1137110400000 | 351.75 |
1137369600000 | 346.36 |
1137456000000 | 342.83 |
1137542400000 | 337.89 |
1137628800000 | 343.28 |
1137715200000 | 343.41 |
1137974400000 | 337.8 |
1138060800000 | 341.58 |
1138147200000 | 340.81 |
1138233600000 | 345.16 |
1138320000000 | 350.2 |
1138579200000 | 352.99 |
1138665600000 | 353.66 |
1138752000000 | 353.83 |
1138838400000 | 353.77 |
1138924800000 | 353.73 |
1139184000000 | 357.22 |
1139270400000 | 358.4 |
1139356800000 | 353.02 |
1139443200000 | 356.23 |
1139529600000 | 360.5 |
1139788800000 | 363.1 |
1139875200000 | 366.11 |
1139961600000 | 364.66 |
1140048000000 | 365.06 |
1140134400000 | 365.24 |
1140393600000 | 362.92 |
1140480000000 | 363.93 |
1140566400000 | 364.47 |
1140652800000 | 367.8 |
1140739200000 | 367.99 |
1140998400000 | 369.98 |
1141084800000 | 366.9 |
1141171200000 | 364.74 |
1141257600000 | 361.89 |
1141344000000 | 355.84 |
1141603200000 | 357.62 |
1141689600000 | 361.47 |
1141776000000 | 358.59 |
1141862400000 | 363.45 |
1141948800000 | 364.58 |
1142208000000 | 366.2 |
1142294400000 | 367.55 |
1142380800000 | 368.75 |
1142467200000 | 365.94 |
1142553600000 | 366 |
1142812800000 | 369.6 |
1142899200000 | 370.68 |
1142985600000 | 371.65 |
1143072000000 | 372.28 |
1143158400000 | 374.01 |
1143417600000 | 377.37 |
1143504000000 | 376.69 |
1143590400000 | 378.35 |
1143676800000 | 379.87 |
1143763200000 | 376.9 |
1144022400000 | 380.77 |
1144108800000 | 377.08 |
1144195200000 | 379.21 |
1144281600000 | 386.71 |
1144368000000 | 387.6 |
1144627200000 | 388.4 |
1144713600000 | 385.17 |
1144800000000 | 381.91 |
1144886400000 | 381.69 |
1144972800000 | 383.58 |
1145232000000 | 378.21 |
1145318400000 | 379.08 |
1145404800000 | 379.35 |
1145491200000 | 385.44 |
1145577600000 | 392.01 |
1145836800000 | 386.86 |
1145923200000 | 385.8 |
1146009600000 | 387.7 |
1146096000000 | 388.65 |
1146182400000 | 383.03 |
1146441600000 | 385.21 |
1146528000000 | 389.8 |
1146614400000 | 388.4 |
1146700800000 | 387.93 |
1146787200000 | 390.02 |
1147046400000 | 391.34 |
1147132800000 | 392.17 |
1147219200000 | 390 |
1147305600000 | 383.36 |
1147392000000 | 372.89 |
1147651200000 | 369.23 |
1147737600000 | 366.19 |
1147824000000 | 365.66 |
1147910400000 | 360.77 |
1147996800000 | 359.21 |
1148256000000 | 352.59 |
1148342400000 | 351.22 |
1148428800000 | 356.48 |
1148515200000 | 355.84 |
1148601600000 | 360.96 |
1148860800000 | 360.98 |
1148947200000 | 356.42 |
1149033600000 | 352.31 |
1149120000000 | 354.44 |
1149206400000 | 356.25 |
1149465600000 | 350.43 |
1149552000000 | 343.04 |
1149638400000 | 340.08 |
1149724800000 | 332.73 |
1149811200000 | 335.65 |
1150070400000 | 336.37 |
1150156800000 | 324.54 |
1150243200000 | 325.61 |
1150329600000 | 330.81 |
1150416000000 | 336.27 |
1150675200000 | 338.3 |
1150761600000 | 337.52 |
1150848000000 | 335.66 |
1150934400000 | 340.6 |
1151020800000 | 337.94 |
1151280000000 | 337.55 |
1151366400000 | 334.46 |
1151452800000 | 330.5 |
1151539200000 | 334.45 |
1151625600000 | 342.93 |
1151884800000 | 342.79 |
1151971200000 | 343.86 |
1152057600000 | 338.29 |
1152144000000 | 337.82 |
1152230400000 | 340.69 |
1152489600000 | 344.92 |
1152576000000 | 342.33 |
1152662400000 | 338.63 |
1152748800000 | 333.35 |
1152835200000 | 327 |
1153094400000 | 327.73 |
1153180800000 | 322.21 |
1153267200000 | 325.47 |
1153353600000 | 328.57 |
1153440000000 | 326.59 |
1153699200000 | 329.74 |
1153785600000 | 337.7 |
1153872000000 | 336.62 |
1153958400000 | 343.13 |
1154044800000 | 347.16 |
1154304000000 | 347.78 |
1154390400000 | 343.99 |
1154476800000 | 344.28 |
1154563200000 | 346.14 |
1154649600000 | 345.52 |
1154908800000 | 340.59 |
1154995200000 | 346.23 |
1155081600000 | 349.33 |
1155168000000 | 350.82 |
1155254400000 | 348.58 |
1155513600000 | 351.88 |
1155600000000 | 352.91 |
1155686400000 | 358.23 |
1155772800000 | 360.32 |
1155859200000 | 362.43 |
1156118400000 | 354.75 |
1156204800000 | 358.31 |
1156291200000 | 358.05 |
1156377600000 | 354.9 |
1156464000000 | 352.66 |
1156723200000 | 351.53 |
1156809600000 | 355.98 |
1156896000000 | 355.07 |
1156982400000 | 358.56 |
1157068800000 | 358.06 |
1157328000000 | 361.47 |
1157414400000 | 361.1 |
1157500800000 | 358.7 |
1157587200000 | 353.96 |
1157673600000 | 356.49 |
1157932800000 | 350.52 |
1158019200000 | 352.89 |
1158105600000 | 356.33 |
1158192000000 | 358.59 |
1158278400000 | 355.9 |
1158537600000 | 353.76 |
1158624000000 | 355.35 |
1158710400000 | 355.54 |
1158796800000 | 359.39 |
1158883200000 | 354.47 |
1159142400000 | 356.9 |
1159228800000 | 357.29 |
1159315200000 | 361.39 |
1159401600000 | 362.86 |
1159488000000 | 363.85 |
1159747200000 | 366.32 |
1159833600000 | 365.64 |
1159920000000 | 368.66 |
1160006400000 | 375.8 |
1160092800000 | 375.56 |
1160352000000 | 374.89 |
1160438400000 | 377.35 |
1160524800000 | 379.1 |
1160611200000 | 380.75 |
1160697600000 | 381.29 |
1160956800000 | 383.06 |
1161043200000 | 378.91 |
1161129600000 | 380.5 |
1161216000000 | 381.31 |
1161302400000 | 383.17 |
1161561600000 | 386.74 |
1161648000000 | 389.28 |
1161734400000 | 391.17 |
1161820800000 | 391.82 |
1161907200000 | 393.54 |
1162166400000 | 387.43 |
1162252800000 | 388.24 |
1162339200000 | 389.97 |
1162425600000 | 390.3 |
1162512000000 | 389.93 |
1162771200000 | 392.62 |
1162857600000 | 394.85 |
1162944000000 | 398.03 |
1163030400000 | 396.78 |
1163116800000 | 394.49 |
1163376000000 | 394.14 |
1163462400000 | 398.4 |
1163548800000 | 400.15 |
1163635200000 | 399.68 |
1163721600000 | 398.15 |
1163980800000 | 388.69 |
1164067200000 | 387.57 |
1164153600000 | 389.92 |
1164240000000 | 390.14 |
1164326400000 | 382.31 |
1164585600000 | 377 |
1164672000000 | 374.16 |
1164758400000 | 379.71 |
1164844800000 | 379.68 |
1164931200000 | 376.61 |
1165190400000 | 375.92 |
1165276800000 | 376.41 |
1165363200000 | 377.74 |
1165449600000 | 379.01 |
1165536000000 | 377.1 |
1165795200000 | 380.93 |
1165881600000 | 382.14 |
1165968000000 | 384.42 |
1166054400000 | 388.18 |
1166140800000 | 391.67 |
1166400000000 | 394.55 |
1166486400000 | 390.13 |
1166572800000 | 394.6 |
1166659200000 | 397.05 |
1166745600000 | 397.55 |
1167004800000 | 396.95 |
1167091200000 | 397.16 |
1167177600000 | 405.26 |
1167264000000 | 403.19 |
1167350400000 | 402.87 |
1167609600000 | 402.87 |
1167696000000 | 402.87 |
1167782400000 | 403.42 |
1167868800000 | 408.69 |
1167955200000 | 405.69 |
1168214400000 | 405.67 |
1168300800000 | 404.29 |
1168387200000 | 398.92 |
1168473600000 | 400.91 |
1168560000000 | 405.17 |
1168819200000 | 408.84 |
1168905600000 | 407.61 |
1168992000000 | 408.24 |
1169078400000 | 409.7 |
1169164800000 | 412.49 |
1169424000000 | 412.66 |
1169510400000 | 412.41 |
1169596800000 | 419.64 |
1169683200000 | 413.45 |
1169769600000 | 412.54 |
1170028800000 | 413.08 |
1170115200000 | 414.93 |
1170201600000 | 410.82 |
1170288000000 | 413.98 |
1170374400000 | 412.25 |
1170633600000 | 408.87 |
1170720000000 | 411.94 |
1170806400000 | 409.35 |
1170892800000 | 407.23 |
1170979200000 | 412.73 |
1171238400000 | 412.27 |
1171324800000 | 414.85 |
1171411200000 | 418.27 |
1171497600000 | 423.38 |
1171584000000 | 423.14 |
1171843200000 | 423.81 |
1171929600000 | 423.73 |
1172016000000 | 420.05 |
1172102400000 | 419.57 |
1172188800000 | 418.69 |
1172448000000 | 420.13 |
1172534400000 | 416.83 |
1172620800000 | 408.59 |
1172707200000 | 405.66 |
1172793600000 | 401.69 |
1173052800000 | 396.57 |
1173139200000 | 404.59 |
1173225600000 | 403.46 |
1173312000000 | 407.4 |
1173398400000 | 407.06 |
1173657600000 | 407.51 |
1173744000000 | 403.65 |
1173830400000 | 394.13 |
1173916800000 | 398.03 |
1174003200000 | 394.98 |
1174262400000 | 398.81 |
1174348800000 | 403.24 |
1174435200000 | 403.75 |
1174521600000 | 406.92 |
1174608000000 | 415.45 |
1174867200000 | 411.79 |
1174953600000 | 410 |
1175040000000 | 405.81 |
1175126400000 | 405.72 |
1175212800000 | 405.07 |
1175472000000 | 402.59 |
1175558400000 | 404.01 |
1175644800000 | 408.04 |
1175731200000 | 405.15 |
1175817600000 | 404.71 |
1176076800000 | 408.61 |
1176163200000 | 406.57 |
1176249600000 | 404.68 |
1176336000000 | 400.66 |
1176422400000 | 394.91 |
1176681600000 | 396.85 |
1176768000000 | 397.09 |
1176854400000 | 400.13 |
1176940800000 | 397.72 |
1177027200000 | 400.99 |
1177286400000 | 402.45 |
1177372800000 | 399.78 |
1177459200000 | 397.85 |
1177545600000 | 401.44 |
1177632000000 | 401.11 |
1177891200000 | 400.98 |
1177977600000 | 400.73 |
1178064000000 | 400.61 |
1178150400000 | 399.37 |
1178236800000 | 403.1 |
1178496000000 | 403 |
1178582400000 | 401.69 |
1178668800000 | 400.77 |
1178755200000 | 396.68 |
1178841600000 | 400.25 |
1179100800000 | 405.27 |
1179187200000 | 406.4 |
1179273600000 | 407.9 |
1179360000000 | 408.11 |
1179446400000 | 409.49 |
1179705600000 | 410.18 |
1179792000000 | 409.21 |
1179878400000 | 413.21 |
1179964800000 | 412.69 |
1180051200000 | 410.07 |
1180310400000 | 411.35 |
1180396800000 | 413.42 |
1180483200000 | 413.55 |
1180569600000 | 415.88 |
1180656000000 | 421.71 |
1180915200000 | 421.65 |
1181001600000 | 421.47 |
1181088000000 | 418.06 |
1181174400000 | 416.13 |
1181260800000 | 413.85 |
1181520000000 | 419.27 |
1181606400000 | 417.94 |
1181692800000 | 419.35 |
1181779200000 | 424.61 |
1181865600000 | 428.59 |
1182124800000 | 429.58 |
1182211200000 | 430.56 |
1182297600000 | 430.98 |
1182384000000 | 428.47 |
1182470400000 | 426.6 |
1182729600000 | 425.38 |
1182816000000 | 425.2 |
1182902400000 | 423.45 |
1182988800000 | 428.4 |
1183075200000 | 432.44 |
1183334400000 | 433.53 |
1183420800000 | 436.81 |
1183507200000 | 436.56 |
1183593600000 | 434.05 |
1183680000000 | 433.97 |
1183939200000 | 436.39 |
1184025600000 | 432.84 |
1184112000000 | 427.11 |
1184198400000 | 430.03 |
1184284800000 | 432.34 |
1184544000000 | 433.31 |
1184630400000 | 427.56 |
1184716800000 | 421.19 |
1184803200000 | 423.79 |
1184889600000 | 423.1 |
1185148800000 | 422.94 |
1185235200000 | 421.83 |
1185321600000 | 420.96 |
1185408000000 | 415.15 |
1185494400000 | 412 |
1185753600000 | 414.7 |
1185840000000 | 417.37 |
1185926400000 | 411.95 |
1186012800000 | 410.5 |
1186099200000 | 407.25 |
1186358400000 | 407.81 |
1186444800000 | 408.23 |
1186531200000 | 408.16 |
1186617600000 | 408.62 |
1186704000000 | 399.5 |
1186963200000 | 404.46 |
1187049600000 | 405.45 |
1187136000000 | 400.99 |
1187222400000 | 395.35 |
1187308800000 | 379.9 |
1187568000000 | 387.03 |
1187654400000 | 393.44 |
1187740800000 | 395.15 |
1187827200000 | 396.07 |
1187913600000 | 394.94 |
1188172800000 | 396.47 |
1188259200000 | 393.72 |
1188345600000 | 391.32 |
1188432000000 | 391.06 |
1188518400000 | 400.55 |
1188777600000 | 403.4 |
1188864000000 | 404.75 |
1188950400000 | 399.25 |
1189036800000 | 399.06 |
1189123200000 | 393.23 |
1189382400000 | 384.78 |
1189468800000 | 385.36 |
1189555200000 | 384.94 |
1189641600000 | 385.5 |
1189728000000 | 391.03 |
1189987200000 | 389.95 |
1190073600000 | 387.21 |
1190160000000 | 397.04 |
1190246400000 | 396.46 |
1190332800000 | 395.62 |
1190592000000 | 398.39 |
1190678400000 | 400.43 |
1190764800000 | 401.58 |
1190851200000 | 405.25 |
1190937600000 | 406.27 |
1191196800000 | 409.2 |
1191283200000 | 414.22 |
1191369600000 | 414.89 |
1191456000000 | 414.47 |
1191542400000 | 417.49 |
1191801600000 | 416.45 |
1191888000000 | 418.96 |
1191974400000 | 416.61 |
1192060800000 | 419.65 |
1192147200000 | 419.34 |
1192406400000 | 413.01 |
1192492800000 | 411.93 |
1192579200000 | 408 |
1192665600000 | 409.18 |
1192752000000 | 405.85 |
1193011200000 | 402.55 |
1193097600000 | 404.03 |
1193184000000 | 402.72 |
1193270400000 | 403.35 |
1193356800000 | 412.91 |
1193616000000 | 421.26 |
1193702400000 | 419.98 |
1193788800000 | 425.98 |
1193875200000 | 427.68 |
1193961600000 | 419.08 |
1194220800000 | 416.25 |
1194307200000 | 413.52 |
1194393600000 | 408.63 |
1194480000000 | 399.42 |
1194566400000 | 397.5 |
1194825600000 | 394.18 |
1194912000000 | 390.14 |
1194998400000 | 392.92 |
1195084800000 | 389.99 |
1195171200000 | 382.5 |
1195430400000 | 375.24 |
1195516800000 | 376.22 |
1195603200000 | 367.83 |
1195689600000 | 365.14 |
1195776000000 | 370.16 |
1196035200000 | 373 |
1196121600000 | 373.15 |
1196208000000 | 378.67 |
1196294400000 | 383.93 |
1196380800000 | 388.16 |
1196640000000 | 386.17 |
1196726400000 | 379.02 |
1196812800000 | 382.78 |
1196899200000 | 384.38 |
1196985600000 | 387.89 |
1197244800000 | 389.26 |
1197331200000 | 388.56 |
1197417600000 | 385.46 |
1197504000000 | 378.27 |
1197590400000 | 374.97 |
1197849600000 | 370.06 |
1197936000000 | 370.79 |
1198022400000 | 367.54 |
1198108800000 | 369.18 |
1198195200000 | 374.74 |
1198454400000 | 373.87 |
1198540800000 | 377.07 |
1198627200000 | 377.71 |
1198713600000 | 373.93 |
1198800000000 | 371.23 |
1199059200000 | 374.11 |
1199145600000 | 374.11 |
1199232000000 | 371.8 |
1199318400000 | 368.24 |
1199404800000 | 351.54 |
1199664000000 | 348.43 |
1199750400000 | 345.49 |
1199836800000 | 345.69 |
1199923200000 | 341.96 |
1200009600000 | 340.93 |
1200268800000 | 344.04 |
1200355200000 | 335.08 |
1200441600000 | 330.19 |
1200528000000 | 331.47 |
1200614400000 | 329.48 |
1200873600000 | 323.66 |
1200960000000 | 310.77 |
1201046400000 | 316.77 |
1201132800000 | 322.88 |
1201219200000 | 333.82 |
1201478400000 | 328.43 |
1201564800000 | 334.63 |
1201651200000 | 331.76 |
1201737600000 | 339.75 |
1201824000000 | 343.45 |
1202083200000 | 346.73 |
1202169600000 | 337.38 |
1202256000000 | 333.42 |
1202342400000 | 334.52 |
1202428800000 | 331.36 |
1202688000000 | 332.81 |
1202774400000 | 336.95 |
1202860800000 | 337.4 |
1202947200000 | 340.47 |
1203033600000 | 339.62 |
1203292800000 | 345.22 |
1203379200000 | 349.17 |
1203465600000 | 342.71 |
1203552000000 | 342.69 |
1203638400000 | 337.61 |
1203897600000 | 339.43 |
1203984000000 | 343.45 |
1204070400000 | 346.09 |
1204156800000 | 339.54 |
1204243200000 | 333.07 |
1204502400000 | 327.02 |
1204588800000 | 321.22 |
1204675200000 | 320.63 |
1204761600000 | 320.95 |
1204848000000 | 313.36 |
1205107200000 | 308.89 |
1205193600000 | 312.47 |
1205280000000 | 314.7 |
1205366400000 | 308.82 |
1205452800000 | 302.37 |
1205712000000 | 294.13 |
1205798400000 | 299.04 |
1205884800000 | 306.52 |
1205971200000 | 311.96 |
1206057600000 | 316.17 |
1206316800000 | 316.69 |
1206403200000 | 323.56 |
1206489600000 | 320.85 |
1206576000000 | 314.93 |
1206662400000 | 317.48 |
1206921600000 | 310.92 |
1207008000000 | 315 |
1207094400000 | 320.38 |
1207180800000 | 319.01 |
1207267200000 | 311.79 |
1207526400000 | 312.66 |
1207612800000 | 310.02 |
1207699200000 | 306.01 |
1207785600000 | 305.05 |
1207872000000 | 306.48 |
1208131200000 | 300.18 |
1208217600000 | 301.22 |
1208304000000 | 304.09 |
1208390400000 | 307.54 |
1208476800000 | 312.34 |
1208736000000 | 318.98 |
1208822400000 | 313.31 |
1208908800000 | 312.54 |
1208995200000 | 315.2 |
1209081600000 | 322.78 |
1209340800000 | 326.64 |
1209427200000 | 327.43 |
1209513600000 | 323.44 |
1209600000000 | 326.97 |
1209686400000 | 331.88 |
1209945600000 | 330.69 |
1210032000000 | 330.48 |
1210118400000 | 336.22 |
1210204800000 | 336.07 |
1210291200000 | 329.19 |
1210550400000 | 327.04 |
1210636800000 | 328.53 |
1210723200000 | 329.7 |
1210809600000 | 333.85 |
1210896000000 | 335.98 |
1211155200000 | 338.95 |
1211241600000 | 333.75 |
1211328000000 | 323.86 |
1211414400000 | 321.54 |
1211500800000 | 316.78 |
1211760000000 | 310.72 |
1211846400000 | 313.85 |
1211932800000 | 312.6 |
1212019200000 | 318.37 |
1212105600000 | 325.11 |
1212364800000 | 326.41 |
1212451200000 | 322.08 |
1212537600000 | 329.21 |
1212624000000 | 326.06 |
1212710400000 | 319.34 |
1212969600000 | 312.69 |
1213056000000 | 312.87 |
1213142400000 | 312.75 |
1213228800000 | 309.54 |
1213315200000 | 315.71 |
1213574400000 | 316.73 |
1213660800000 | 316.69 |
1213747200000 | 316.6 |
1213833600000 | 310.75 |
1213920000000 | 304.75 |
1214179200000 | 300.77 |
1214265600000 | 296.56 |
1214352000000 | 299.03 |
1214438400000 | 291.66 |
1214524800000 | 288.94 |
1214784000000 | 287.11 |
1214870400000 | 284.7 |
1214956800000 | 278.72 |
1215043200000 | 279.55 |
1215129600000 | 278.84 |
1215388800000 | 280.56 |
1215475200000 | 278.93 |
1215561600000 | 279.78 |
1215648000000 | 277.76 |
1215734400000 | 272.54 |
1215993600000 | 270.78 |
1216080000000 | 269.81 |
1216166400000 | 276.46 |
1216252800000 | 278.95 |
1216339200000 | 278.62 |
1216598400000 | 279.48 |
1216684800000 | 287.96 |
1216771200000 | 294.9 |
1216857600000 | 293.82 |
1216944000000 | 289.74 |
1217203200000 | 284.73 |
1217289600000 | 282.34 |
1217376000000 | 282.48 |
1217462400000 | 277.77 |
1217548800000 | 273.3 |
1217808000000 | 265.53 |
1217894400000 | 273.61 |
1217980800000 | 278.98 |
1218067200000 | 277 |
1218153600000 | 289.07 |
1218412800000 | 299.35 |
1218499200000 | 302.43 |
1218585600000 | 297.64 |
1218672000000 | 295.37 |
1218758400000 | 301.09 |
1219017600000 | 300.77 |
1219104000000 | 292.85 |
1219190400000 | 289.24 |
1219276800000 | 286.4 |
1219363200000 | 286.52 |
1219622400000 | 291.16 |
1219708800000 | 292.58 |
1219795200000 | 287.06 |
1219881600000 | 289.11 |
1219968000000 | 294.08 |
1220227200000 | 293.5 |
1220313600000 | 294.08 |
1220400000000 | 299.45 |
1220486400000 | 297.96 |
1220572800000 | 295.61 |
1220832000000 | 301.95 |
1220918400000 | 300.98 |
1221004800000 | 304.43 |
1221091200000 | 304.79 |
1221177600000 | 299.28 |
1221436800000 | 295.36 |
1221523200000 | 294.2 |
1221609600000 | 290.41 |
1221696000000 | 291.63 |
1221782400000 | 298.82 |
1222041600000 | 299.31 |
1222128000000 | 296.18 |
1222214400000 | 291.55 |
1222300800000 | 289.99 |
1222387200000 | 289.77 |
1222646400000 | 284.59 |
1222732800000 | 282.98 |
1222819200000 | 279.56 |
1222905600000 | 269.96 |
1222992000000 | 262.28 |
1223251200000 | 261.24 |
1223337600000 | 248.63 |
1223424000000 | 234.38 |
1223510400000 | 232.18 |
1223596800000 | 228.94 |
1223856000000 | 236.35 |
1223942400000 | 254.62 |
1224028800000 | 250.67 |
1224115200000 | 239.73 |
1224201600000 | 239.05 |
1224460800000 | 238.65 |
1224547200000 | 243.6 |
1224633600000 | 234.29 |
1224720000000 | 226.66 |
1224806400000 | 219.18 |
1225065600000 | 240.36 |
1225152000000 | 298.47 |
1225238400000 | 262.65 |
1225324800000 | 281.14 |
1225411200000 | 273.21 |
1225670400000 | 261.75 |
1225756800000 | 267.3 |
1225843200000 | 280.98 |
1225929600000 | 263.22 |
1226016000000 | 250.15 |
1226275200000 | 252.5 |
1226361600000 | 245.88 |
1226448000000 | 242.22 |
1226534400000 | 236.56 |
1226620800000 | 235.02 |
1226880000000 | 232.06 |
1226966400000 | 229.45 |
1227052800000 | 223.59 |
1227139200000 | 217.61 |
1227225600000 | 224.35 |
1227484800000 | 221.75 |
1227571200000 | 218.06 |
1227657600000 | 222.29 |
1227744000000 | 222.04 |
1227830400000 | 225.17 |
1228089600000 | 219.57 |
1228176000000 | 215.8 |
1228262400000 | 215.99 |
1228348800000 | 209.56 |
1228435200000 | 206.87 |
1228694400000 | 214.97 |
1228780800000 | 220.68 |
1228867200000 | 229.21 |
1228953600000 | 230.57 |
1229040000000 | 213.34 |
1229299200000 | 221.16 |
1229385600000 | 218.97 |
1229472000000 | 214.86 |
1229558400000 | 209.21 |
1229644800000 | 209.98 |
1229904000000 | 206.68 |
1229990400000 | 204.7 |
1230076800000 | 199.02 |
1230163200000 | 201.54 |
1230249600000 | 203.6 |
1230508800000 | 203.51 |
1230595200000 | 206.95 |
1230681600000 | 209.22 |
1230768000000 | 209.22 |
1230854400000 | 212.4 |
1231113600000 | 215.57 |
1231200000000 | 223.61 |
1231286400000 | 232.79 |
1231372800000 | 230.71 |
1231459200000 | 229.92 |
1231718400000 | 230.04 |
1231804800000 | 218.59 |
1231891200000 | 218.68 |
1231977600000 | 212.29 |
1232064000000 | 215.37 |
1232323200000 | 217.39 |
1232409600000 | 219.1 |
1232496000000 | 217.75 |
1232582400000 | 207.96 |
1232668800000 | 204.83 |
1232928000000 | 200.61 |
1233014400000 | 212.5 |
1233100800000 | 215.45 |
1233187200000 | 217.77 |
1233273600000 | 211.6 |
1233532800000 | 208.61 |
1233619200000 | 209.16 |
1233705600000 | 219.48 |
1233792000000 | 219.72 |
1233878400000 | 224.82 |
1234137600000 | 226.53 |
1234224000000 | 222.45 |
1234310400000 | 226.07 |
1234396800000 | 221 |
1234483200000 | 218.91 |
1234742400000 | 218.63 |
1234828800000 | 216.5 |
1234915200000 | 215.37 |
1235001600000 | 215.44 |
1235088000000 | 210.66 |
1235347200000 | 203.2 |
1235433600000 | 201.97 |
1235520000000 | 209.04 |
1235606400000 | 205.17 |
1235692800000 | 204.22 |
1235952000000 | 199.48 |
1236038400000 | 198.59 |
1236124800000 | 200.44 |
1236211200000 | 200.36 |
1236297600000 | 195.1 |
1236556800000 | 193.48 |
1236643200000 | 194.93 |
1236729600000 | 202.75 |
1236816000000 | 198.58 |
1236902400000 | 204.01 |
1237161600000 | 205.31 |
1237248000000 | 208.21 |
1237334400000 | 207.78 |
1237420800000 | 204.58 |
1237507200000 | 202.94 |
1237766400000 | 207.1 |
1237852800000 | 210.28 |
1237939200000 | 212.23 |
1238025600000 | 215 |
1238112000000 | 221.63 |
1238371200000 | 211.75 |
1238457600000 | 207.3 |
1238544000000 | 217.07 |
1238630400000 | 232.69 |
1238716800000 | 242.43 |
1238976000000 | 240.16 |
1239062400000 | 241.03 |
1239148800000 | 243.66 |
1239235200000 | 252.61 |
1239321600000 | 254.55 |
1239580800000 | 253.63 |
1239667200000 | 251.88 |
1239753600000 | 250.47 |
1239840000000 | 249.41 |
1239926400000 | 261.01 |
1240185600000 | 261 |
1240272000000 | 255.64 |
1240358400000 | 259.47 |
1240444800000 | 263.48 |
1240531200000 | 261.65 |
1240790400000 | 265.57 |
1240876800000 | 257.76 |
1240963200000 | 257.08 |
1241049600000 | 265.81 |
1241136000000 | 265.85 |
1241395200000 | 267.46 |
1241481600000 | 267.97 |
1241568000000 | 270.26 |
1241654400000 | 273.59 |
1241740800000 | 270.33 |
1242000000000 | 261.23 |
1242086400000 | 256.52 |
1242172800000 | 251.82 |
1242259200000 | 247.41 |
1242345600000 | 252.47 |
1242604800000 | 252.89 |
1242691200000 | 256 |
1242777600000 | 256.29 |
1242864000000 | 255.22 |
1242950400000 | 250.06 |
1243209600000 | 248.32 |
1243296000000 | 251.72 |
1243382400000 | 254.22 |
1243468800000 | 254.73 |
1243555200000 | 255.65 |
1243814400000 | 260.6 |
1243900800000 | 264.18 |
1243987200000 | 262.91 |
1244073600000 | 263.44 |
1244160000000 | 265.58 |
1244419200000 | 268.29 |
1244505600000 | 265.72 |
1244592000000 | 267.67 |
1244678400000 | 267.5 |
1244764800000 | 267.88 |
1245024000000 | 264.17 |
1245110400000 | 258.23 |
1245196800000 | 260.68 |
1245283200000 | 254.1 |
1245369600000 | 253.63 |
1245628800000 | 253.5 |
1245715200000 | 249.44 |
1245801600000 | 253.92 |
1245888000000 | 258.27 |
1245974400000 | 259.09 |
1246233600000 | 257.53 |
1246320000000 | 259.69 |
1246406400000 | 258.99 |
1246492800000 | 256.37 |
1246579200000 | 258.27 |
1246838400000 | 257.42 |
1246924800000 | 251.94 |
1247011200000 | 246.7 |
1247097600000 | 246.4 |
1247184000000 | 249.27 |
1247443200000 | 248.26 |
1247529600000 | 255.89 |
1247616000000 | 256.31 |
1247702400000 | 260.42 |
1247788800000 | 260.45 |
1248048000000 | 258.67 |
1248134400000 | 268.6 |
1248220800000 | 269.39 |
1248307200000 | 272.18 |
1248393600000 | 277.47 |
1248652800000 | 277.35 |
1248739200000 | 278.49 |
1248825600000 | 280.5 |
1248912000000 | 289.81 |
1248998400000 | 293.48 |
1249257600000 | 298.3 |
1249344000000 | 294.91 |
1249430400000 | 289.39 |
1249516800000 | 294.22 |
1249603200000 | 293.21 |
1249862400000 | 295.17 |
1249948800000 | 294.69 |
1250035200000 | 289.21 |
1250121600000 | 294.86 |
1250208000000 | 295.33 |
1250467200000 | 287.84 |
1250553600000 | 288.81 |
1250640000000 | 287.92 |
1250726400000 | 290.11 |
1250812800000 | 285.24 |
1251072000000 | 288.09 |
1251158400000 | 287.79 |
1251244800000 | 290.02 |
1251331200000 | 287.13 |
1251417600000 | 285.87 |
1251676800000 | 283.33 |
1251763200000 | 281.74 |
1251849600000 | 278.25 |
1251936000000 | 274.9 |
1252022400000 | 277.96 |
1252281600000 | 280.06 |
1252368000000 | 279.31 |
1252454400000 | 279.19 |
1252540800000 | 283.47 |
1252627200000 | 282.62 |
1252886400000 | 276.57 |
1252972800000 | 275.63 |
1253059200000 | 276.88 |
1253145600000 | 276.92 |
1253232000000 | 276.41 |
1253491200000 | 274.29 |
1253577600000 | 276.58 |
1253664000000 | 275.46 |
1253750400000 | 277.19 |
1253836800000 | 275.42 |
1254096000000 | 272.62 |
1254182400000 | 272.9 |
1254268800000 | 273.93 |
1254355200000 | 269.56 |
1254441600000 | 261.67 |
1254700800000 | 259.44 |
1254787200000 | 264.53 |
1254873600000 | 268.27 |
1254960000000 | 273.3 |
1255046400000 | 274.52 |
1255305600000 | 275.76 |
1255392000000 | 278.35 |
1255478400000 | 277.54 |
1255564800000 | 277.96 |
1255651200000 | 276.25 |
1255910400000 | 279.96 |
1255996800000 | 278.04 |
1256083200000 | 276.39 |
1256169600000 | 275.97 |
1256256000000 | 273.66 |
1256515200000 | 276.03 |
1256601600000 | 271.91 |
1256688000000 | 269.89 |
1256774400000 | 268.93 |
1256860800000 | 271.06 |
1257120000000 | 267.83 |
1257206400000 | 267.46 |
1257292800000 | 267.85 |
1257379200000 | 267.38 |
1257465600000 | 269.47 |
1257724800000 | 270.05 |
1257811200000 | 268.31 |
1257897600000 | 269.33 |
1257984000000 | 271.07 |
1258070400000 | 273.24 |
1258329600000 | 276.4 |
1258416000000 | 277.45 |
1258502400000 | 274.83 |
1258588800000 | 271.03 |
1258675200000 | 267.67 |
1258934400000 | 267.73 |
1259020800000 | 266.32 |
1259107200000 | 269.26 |
1259193600000 | 267.06 |
1259280000000 | 263.27 |
1259539200000 | 267.99 |
1259625600000 | 273.28 |
1259712000000 | 274.61 |
1259798400000 | 281.88 |
1259884800000 | 283.86 |
1260144000000 | 287.06 |
1260230400000 | 288.3 |
1260316800000 | 285.88 |
1260403200000 | 282.41 |
1260489600000 | 287.16 |
1260748800000 | 290.02 |
1260835200000 | 289.72 |
1260921600000 | 292.59 |
1261008000000 | 293.71 |
1261094400000 | 292.62 |
1261353600000 | 291.13 |
1261440000000 | 296.35 |
1261526400000 | 295.92 |
1261612800000 | 298.49 |
1261699200000 | 297.2 |
1261958400000 | 298.61 |
1262044800000 | 298.71 |
1262131200000 | 297.41 |
1262217600000 | 295.59 |
1262304000000 | 295.59 |
1262563200000 | 299.49 |
1262649600000 | 301.52 |
1262736000000 | 302.94 |
1262822400000 | 301.03 |
1262908800000 | 305.75 |
1263168000000 | 305.32 |
1263254400000 | 310.89 |
1263340800000 | 308.36 |
1263427200000 | 314.55 |
1263513600000 | 317.15 |
1263772800000 | 316.32 |
1263859200000 | 315.16 |
1263945600000 | 313.62 |
1264032000000 | 315.77 |
1264118400000 | 309.3 |
1264377600000 | 305.48 |
1264464000000 | 304.1 |
1264550400000 | 297.37 |
1264636800000 | 295.58 |
1264723200000 | 292.59 |
1264982400000 | 291.72 |
1265068800000 | 298.77 |
1265155200000 | 296.28 |
1265241600000 | 291.95 |
1265328000000 | 290.82 |
1265587200000 | 287.71 |
1265673600000 | 290.35 |
1265760000000 | 289.81 |
1265846400000 | 290.79 |
1265932800000 | 290.96 |
1266192000000 | 287.42 |
1266278400000 | 288.23 |
1266364800000 | 292.46 |
1266451200000 | 291.17 |
1266537600000 | 289.06 |
1266796800000 | 292.23 |
1266883200000 | 292.07 |
1266969600000 | 290.02 |
1267056000000 | 290.76 |
1267142400000 | 291.69 |
1267401600000 | 296.41 |
1267488000000 | 297.22 |
1267574400000 | 300.2 |
1267660800000 | 298.95 |
1267747200000 | 300.75 |
1268006400000 | 305.86 |
1268092800000 | 307.13 |
1268179200000 | 303.47 |
1268265600000 | 305.43 |
1268352000000 | 306.43 |
1268611200000 | 309.28 |
1268697600000 | 309.1 |
1268784000000 | 312.76 |
1268870400000 | 311.96 |
1268956800000 | 315.12 |
1269216000000 | 318.31 |
1269302400000 | 319.16 |
1269388800000 | 320.78 |
1269475200000 | 320.55 |
1269561600000 | 321.8 |
1269820800000 | 320.02 |
1269907200000 | 320.91 |
1269993600000 | 316.18 |
1270080000000 | 316.48 |
1270166400000 | 318.93 |
1270425600000 | 320.69 |
1270512000000 | 322.46 |
1270598400000 | 322 |
1270684800000 | 318.27 |
1270771200000 | 317.38 |
1271030400000 | 315.48 |
1271116800000 | 315.81 |
1271203200000 | 318.26 |
1271289600000 | 320.92 |
1271376000000 | 319.85 |
1271635200000 | 316.96 |
1271721600000 | 321.84 |
1271808000000 | 325.52 |
1271894400000 | 325.22 |
1271980800000 | 323.36 |
1272240000000 | 331.17 |
1272326400000 | 327.98 |
1272412800000 | 324.52 |
1272499200000 | 327.08 |
1272585600000 | 325.44 |
1272844800000 | 327.93 |
1272931200000 | 324.65 |
1273017600000 | 325.28 |
1273104000000 | 322.56 |
1273190400000 | 319.95 |
1273449600000 | 323.1 |
1273536000000 | 325.7 |
1273622400000 | 331.4 |
1273708800000 | 337.66 |
1273795200000 | 333.95 |
1274054400000 | 332.53 |
1274140800000 | 331.47 |
1274227200000 | 329.27 |
1274313600000 | 322.59 |
1274400000000 | 315.07 |
1274659200000 | 316.73 |
1274745600000 | 313.4 |
1274832000000 | 313.82 |
1274918400000 | 320.21 |
1275004800000 | 319.26 |
1275264000000 | 320.78 |
1275350400000 | 317.69 |
1275436800000 | 316.76 |
1275523200000 | 325.4 |
1275609600000 | 325.77 |
1275868800000 | 318.15 |
1275955200000 | 318.58 |
1276041600000 | 314.19 |
1276128000000 | 319.34 |
1276214400000 | 320.19 |
1276473600000 | 321.87 |
1276560000000 | 325.52 |
1276646400000 | 325.48 |
1276732800000 | 325.57 |
1276819200000 | 324.19 |
1277078400000 | 330.27 |
1277164800000 | 329.63 |
1277251200000 | 327.49 |
1277337600000 | 323.85 |
1277424000000 | 319.44 |
1277683200000 | 319.18 |
1277769600000 | 315 |
1277856000000 | 312.67 |
1277942400000 | 305.64 |
1278028800000 | 300.89 |
1278288000000 | 302.62 |
1278374400000 | 306.56 |
1278460800000 | 308.52 |
1278547200000 | 311.06 |
1278633600000 | 313.6 |
1278892800000 | 316.49 |
1278979200000 | 321.59 |
1279065600000 | 325.78 |
1279152000000 | 320.75 |
1279238400000 | 315.93 |
1279497600000 | 314.41 |
1279584000000 | 311.85 |
1279670400000 | 311.03 |
1279756800000 | 313.96 |
1279843200000 | 320.3 |
1280102400000 | 319.9 |
1280188800000 | 313.77 |
1280275200000 | 317.33 |
1280361600000 | 317.36 |
1280448000000 | 317.26 |
1280707200000 | 320.23 |
1280793600000 | 323.63 |
1280880000000 | 320.18 |
1280966400000 | 324.35 |
1281052800000 | 323.02 |
1281312000000 | 322.0299 |
1281398400000 | 322.38 |
1281484800000 | 317.8 |
1281571200000 | 315.41 |
1281657600000 | 316.3 |
1281916800000 | 316.49 |
1282003200000 | 317.8399 |
1282089600000 | 321.13 |
1282176000000 | 322 |
1282262400000 | 318.63 |
1282521600000 | 318.26 |
1282608000000 | 315.65 |
1282694400000 | 310.6 |
1282780800000 | 310.18 |
1282867200000 | 314.45 |
1283126400000 | 314.76 |
1283212800000 | 311.48 |
1283299200000 | 314.54 |
1283385600000 | 319.12 |
1283472000000 | 322.24 |
1283731200000 | 325.05 |
1283817600000 | 324.91 |
1283904000000 | 320.76 |
1283990400000 | 325.9 |
1284076800000 | 327.75 |
1284336000000 | 328.75 |
1284422400000 | 327.76 |
1284508800000 | 327.87 |
1284595200000 | 329.38 |
1284681600000 | 332.94 |
1284940800000 | 335.3 |
1285027200000 | 334.2 |
1285113600000 | 326.9 |
1285200000000 | 327.44 |
1285286400000 | 329.42 |
1285545600000 | 333.22 |
1285632000000 | 331.26 |
1285718400000 | 331.71 |
1285804800000 | 328.19 |
1285891200000 | 325.31 |
1286150400000 | 324.67 |
1286236800000 | 327.04 |
1286323200000 | 326.6 |
1286409600000 | 328.88 |
1286496000000 | 329.02 |
1286755200000 | 330.06 |
1286841600000 | 330.42 |
1286928000000 | 330.29 |
1287014400000 | 333 |
1287100800000 | 333.13 |
1287360000000 | 335.94 |
1287446400000 | 335.13 |
1287532800000 | 334.41 |
1287619200000 | 336.01 |
1287705600000 | 339.14 |
1287964800000 | 341.2799 |
1288051200000 | 339.11 |
1288137600000 | 340.62 |
1288224000000 | 338.7799 |
1288310400000 | 339.41 |
1288569600000 | 335.68 |
1288656000000 | 333.55 |
1288742400000 | 334.27 |
1288828800000 | 340.88 |
1288915200000 | 348.18 |
1289174400000 | 354.32 |
1289260800000 | 356.1 |
1289347200000 | 358.0899 |
1289433600000 | 361.74 |
1289520000000 | 358.0899 |
1289779200000 | 364.79 |
1289865600000 | 360.55 |
1289952000000 | 364.54 |
1290038400000 | 368.25 |
1290124800000 | 368.86 |
1290384000000 | 372.5 |
1290470400000 | 372.52 |
1290556800000 | 375.19 |
1290643200000 | 378.48 |
1290729600000 | 378.6 |
1290988800000 | 377.57 |
1291075200000 | 375.47 |
1291161600000 | 384.2 |
1291248000000 | 390.57 |
1291334400000 | 390.61 |
1291593600000 | 391.88 |
1291680000000 | 389.0299 |
1291766400000 | 389.15 |
1291852800000 | 388.99 |
1291939200000 | 388.57 |
1292198400000 | 387.96 |
1292284800000 | 387.48 |
1292371200000 | 388.23 |
1292457600000 | 391.67 |
1292544000000 | 390.54 |
1292803200000 | 394.12 |
1292889600000 | 397.63 |
1292976000000 | 397.97 |
1293062400000 | 398.3399 |
1293148800000 | 395.5299 |
1293408000000 | 391.35 |
1293494400000 | 392.4 |
1293580800000 | 393.79 |
1293667200000 | 388.5299 |
1293753600000 | 387.46 |
1294012800000 | 392.6 |
1294099200000 | 396.6 |
1294185600000 | 401.2799 |
1294272000000 | 408.95 |
1294358400000 | 415.11 |
1294617600000 | 416.5899 |
1294704000000 | 417.7799 |
1294790400000 | 417.38 |
1294876800000 | 412.16 |
1294963200000 | 411.73 |
1295222400000 | 412.68 |
1295308800000 | 412 |
1295395200000 | 407.22 |
1295481600000 | 399.31 |
1295568000000 | 392.64 |
1295827200000 | 394.32 |
1295913600000 | 398.05 |
1296000000000 | 400.97 |
1296086400000 | 402.91 |
1296172800000 | 397.08 |
1296432000000 | 392.32 |
1296518400000 | 392.18 |
1296604800000 | 392.23 |
1296691200000 | 395.02 |
1296777600000 | 396.94 |
1297036800000 | 401.2 |
1297123200000 | 404.9 |
1297209600000 | 406 |
1297296000000 | 408.54 |
1297382400000 | 412.92 |
1297641600000 | 418.89 |
1297728000000 | 416.56 |
1297814400000 | 414.75 |
1297900800000 | 414.52 |
1297987200000 | 411.87 |
1298246400000 | 410.45 |
1298332800000 | 404.01 |
1298419200000 | 394.83 |
1298505600000 | 389.05 |
1298592000000 | 397.32 |
1298851200000 | 398.69 |
1298937600000 | 399.1 |
1299024000000 | 391.8399 |
1299110400000 | 390.52 |
1299196800000 | 389.26 |
1299456000000 | 383.48 |
1299542400000 | 386.74 |
1299628800000 | 387.71 |
1299715200000 | 382.95 |
1299801600000 | 380.45 |
1300060800000 | 360.74 |
1300147200000 | 347.31 |
1300233600000 | 358.04 |
1300320000000 | 359.22 |
1300406400000 | 354.04 |
1300665600000 | 356.15 |
1300752000000 | 358.96 |
1300838400000 | 358.42 |
1300924800000 | 358.55 |
1301011200000 | 360.38 |
1301270400000 | 361.0899 |
1301356800000 | 360.76 |
1301443200000 | 365.7799 |
1301529600000 | 364.79 |
1301616000000 | 363.5 |
1301875200000 | 362.5899 |
1301961600000 | 359.13 |
1302048000000 | 353.7 |
1302134400000 | 354.27 |
1302220800000 | 352.61 |
1302480000000 | 346.39 |
1302566400000 | 343.9 |
1302652800000 | 348.13 |
1302739200000 | 351.07 |
1302825600000 | 350.49 |
1303084800000 | 352.65 |
1303171200000 | 348.83 |
1303257600000 | 355.88 |
1303344000000 | 360.5 |
1303776000000 | 362.06 |
1303862400000 | 363.56 |
1303948800000 | 366.92 |
1304035200000 | 367.75 |
1304294400000 | 370.85 |
1304380800000 | 369.85 |
1304467200000 | 366.87 |
1304553600000 | 372.21 |
1304640000000 | 370.2 |
1304899200000 | 371.61 |
1304985600000 | 373.73 |
1305072000000 | 374.9 |
1305158400000 | 379.77 |
1305244800000 | 379.08 |
1305504000000 | 375.2799 |
1305590400000 | 371.24 |
1305676800000 | 371.52 |
1305763200000 | 371.26 |
1305849600000 | 369.83 |
1306108800000 | 366.48 |
1306195200000 | 364.07 |
1306281600000 | 368.22 |
1306368000000 | 371.22 |
1306454400000 | 369.86 |
1306713600000 | 369.11 |
1306800000000 | 373.16 |
1306886400000 | 368.89 |
1306972800000 | 361.39 |
1307059200000 | 357.8 |
1307318400000 | 356.35 |
1307404800000 | 357.04 |
1307491200000 | 357.39 |
1307577600000 | 360.8399 |
1307664000000 | 361.0899 |
1307923200000 | 356.64 |
1308009600000 | 359.18 |
1308096000000 | 361.56 |
1308182400000 | 360.81 |
1308268800000 | 360.01 |
1308528000000 | 360.46 |
1308614400000 | 366.1 |
1308700800000 | 368.33 |
1308787200000 | 372.71 |
1308873600000 | 375.68 |
1309132800000 | 372.48 |
1309219200000 | 375.07 |
1309305600000 | 380.04 |
1309392000000 | 381.44 |
1309478400000 | 383.62 |
1309737600000 | 387.93 |
1309824000000 | 388.96 |
1309910400000 | 394.06 |
1309996800000 | 392.62 |
1310083200000 | 395.17 |
1310342400000 | 394.18 |
1310428800000 | 392.77 |
1310515200000 | 393.96 |
1310601600000 | 393.04 |
1310688000000 | 394.99 |
1310947200000 | 392.07 |
1311033600000 | 390.62 |
1311120000000 | 391.64 |
1311206400000 | 388.3 |
1311292800000 | 392.65 |
1311552000000 | 391.41 |
1311638400000 | 385.45 |
1311724800000 | 379.81 |
1311811200000 | 378.15 |
1311897600000 | 375.64 |
1312156800000 | 379.93 |
1312243200000 | 369.74 |
1312329600000 | 361.62 |
1312416000000 | 349.07 |
1312502400000 | 339.54 |
1312761600000 | 324.35 |
1312848000000 | 327.99 |
1312934400000 | 321.7799 |
1313020800000 | 322.18 |
1313107200000 | 324.81 |
1313366400000 | 326.44 |
1313452800000 | 325.7 |
1313539200000 | 321.76 |
1313625600000 | 309.21 |
1313712000000 | 298.95 |
1313971200000 | 291.7799 |
1314057600000 | 297.8399 |
1314144000000 | 299.16 |
1314230400000 | 302.32 |
1314316800000 | 305.74 |
1314576000000 | 306.16 |
1314662400000 | 309.69 |
1314748800000 | 316.69 |
1314835200000 | 318.18 |
1314921600000 | 310.42 |
1315180800000 | 301.21 |
1315267200000 | 295.68 |
1315353600000 | 306.72 |
1315440000000 | 305.9 |
1315526400000 | 302.63 |
1315785600000 | 299.5899 |
1315872000000 | 303.0899 |
1315958400000 | 307.48 |
1316044800000 | 313.07 |
1316131200000 | 319.2 |
1316390400000 | 319.88 |
1316476800000 | 316.41 |
1316563200000 | 310.4 |
1316649600000 | 302 |
1316736000000 | 301.87 |
1316995200000 | 298.93 |
1317081600000 | 308.12 |
1317168000000 | 309.2 |
1317254400000 | 311.6 |
1317340800000 | 307.7799 |
1317600000000 | 301.29 |
1317686400000 | 296.63 |
1317772800000 | 299.5 |
1317859200000 | 306.69 |
1317945600000 | 305.24 |
1318204800000 | 308.82 |
1318291200000 | 314.94 |
1318377600000 | 315.88 |
1318464000000 | 318.68 |
1318550400000 | 316.25 |
1318809600000 | 319.32 |
1318896000000 | 321.37 |
1318982400000 | 316.8399 |
1319068800000 | 313.94 |
1319155200000 | 318.98 |
1319414400000 | 326.46 |
1319500800000 | 323.23 |
1319587200000 | 322.82 |
1319673600000 | 329.16 |
1319760000000 | 332 |
1320019200000 | 324.54 |
1320105600000 | 315.93 |
1320192000000 | 312.58 |
1320278400000 | 317.89 |
1320364800000 | 318.3399 |
1320624000000 | 317.6 |
1320710400000 | 315.82 |
1320796800000 | 314.15 |
1320883200000 | 310.26 |
1320969600000 | 312.06 |
1321228800000 | 314.11 |
1321315200000 | 312.4 |
1321401600000 | 307.15 |
1321488000000 | 304.47 |
1321574400000 | 299.72 |
1321833600000 | 292.12 |
1321920000000 | 291.99 |
1322006400000 | 290.1 |
1322092800000 | 291 |
1322179200000 | 291.87 |
1322438400000 | 301.0899 |
1322524800000 | 305.42 |
1322611200000 | 311.92 |
1322697600000 | 314.26 |
1322784000000 | 318.3 |
1323043200000 | 322.22 |
1323129600000 | 319.86 |
1323216000000 | 322.2 |
1323302400000 | 316.82 |
1323388800000 | 317.79 |
1323648000000 | 317.05 |
1323734400000 | 314.12 |
1323820800000 | 308.98 |
1323907200000 | 306.63 |
1323993600000 | 303.44 |
1324252800000 | 300.99 |
1324339200000 | 306.44 |
1324425600000 | 311.48 |
1324512000000 | 312.21 |
1324598400000 | 313.6 |
1324944000000 | 313.81 |
1325030400000 | 312.35 |
1325116800000 | 315.02 |
1325203200000 | 318.52 |
1325462400000 | 321.22 |
1325548800000 | 324.97 |
1325635200000 | 332.2 |
1325721600000 | 335.65 |
1325808000000 | 336.27 |
1326067200000 | 336.3399 |
1326153600000 | 340.87 |
1326240000000 | 343.88 |
1326326400000 | 342.2 |
1326412800000 | 346.8 |
1326672000000 | 348.26 |
1326758400000 | 350.0299 |
1326844800000 | 350.32 |
1326931200000 | 352.2799 |
1327017600000 | 356.76 |
1327276800000 | 354.31 |
1327363200000 | 356.4 |
1327449600000 | 362.19 |
1327536000000 | 361.83 |
1327622400000 | 357.9 |
1327881600000 | 356.88 |
1327968000000 | 357.87 |
1328054400000 | 362.1 |
1328140800000 | 365.79 |
1328227200000 | 371.04 |
1328486400000 | 377.7799 |
1328572800000 | 371.0899 |
1328659200000 | 376.42 |
1328745600000 | 376.57 |
1328832000000 | 371.94 |
1329091200000 | 374.35 |
1329177600000 | 374.49 |
1329264000000 | 382.47 |
1329350400000 | 384.57 |
1329436800000 | 387.44 |
1329696000000 | 389.62 |
1329782400000 | 385.18 |
1329868800000 | 386.21 |
1329955200000 | 383.8 |
1330041600000 | 381.63 |
1330300800000 | 382.71 |
1330387200000 | 382.41 |
1330473600000 | 379.87 |
1330560000000 | 383.08 |
1330646400000 | 384.37 |
1330905600000 | 380.5299 |
1330992000000 | 373.99 |
1331078400000 | 374.17 |
1331164800000 | 379.4 |
1331251200000 | 387.75 |
1331510400000 | 387.11 |
1331596800000 | 388.83 |
1331683200000 | 395.46 |
1331769600000 | 400.7799 |
1331856000000 | 395.36 |
1332115200000 | 392.32 |
1332201600000 | 386.74 |
1332288000000 | 385.2 |
1332374400000 | 386.32 |
1332460800000 | 382.76 |
1332720000000 | 384.25 |
1332806400000 | 388.76 |
1332892800000 | 388.66 |
1332979200000 | 384.98 |
1333065600000 | 385.5899 |
1333324800000 | 391.39 |
1333411200000 | 387.54 |
1333497600000 | 382.6 |
1333584000000 | 383.01 |
1334016000000 | 370.56 |
1334102400000 | 370.46 |
1334188800000 | 374.5899 |
1334275200000 | 372.82 |
1334534400000 | 371.97 |
1334620800000 | 371.3 |
1334707200000 | 374.82 |
1334793600000 | 370.96 |
1334880000000 | 367.47 |
1335139200000 | 364.77 |
1335225600000 | 364.16 |
1335312000000 | 369.88 |
1335398400000 | 374.41 |
1335484800000 | 375.37 |
1335744000000 | 375.04 |
1335830400000 | 369.73 |
1335916800000 | 371.22 |
1336003200000 | 369.72 |
1336089600000 | 366.49 |
1336348800000 | 360.85 |
1336435200000 | 361.86 |
1336521600000 | 362.98 |
1336608000000 | 361.43 |
1336694400000 | 366.25 |
1336953600000 | 363.14 |
1337040000000 | 357.91 |
1337126400000 | 353.95 |
1337212800000 | 356.72 |
1337299200000 | 347.38 |
1337558400000 | 347.94 |
1337644800000 | 353.91 |
1337731200000 | 355.79 |
1337817600000 | 354.94 |
1337904000000 | 356.27 |
1338163200000 | 355.96 |
1338249600000 | 362.05 |
1338336000000 | 362.25 |
1338422400000 | 359.99 |
1338508800000 | 350.61 |
1338768000000 | 338.29 |
1338854400000 | 342.14 |
1338940800000 | 349.47 |
1339027200000 | 351.87 |
1339113600000 | 350.11 |
1339372800000 | 352.15 |
1339459200000 | 351.68 |
1339545600000 | 346.69 |
1339632000000 | 344.17 |
1339718400000 | 345.15 |
1339977600000 | 351.4 |
1340064000000 | 349.89 |
1340150400000 | 351.68 |
1340236800000 | 350.68 |
1340323200000 | 348.97 |
1340582400000 | 346.93 |
1340668800000 | 343.9 |
1340755200000 | 344.22 |
1340841600000 | 349.76 |
1340928000000 | 351.48 |
1341187200000 | 354.25 |
1341273600000 | 358.68 |
1341360000000 | 362.06 |
1341446400000 | 364.82 |
1341532800000 | 362.1 |
1341792000000 | 356.8 |
1341878400000 | 355.97 |
1341964800000 | 353.8399 |
1342051200000 | 350.37 |
1342137600000 | 352.25 |
1342396800000 | 353.43 |
1342483200000 | 351.79 |
1342569600000 | 354.18 |
1342656000000 | 357.65 |
1342742400000 | 353.77 |
1343001600000 | 347.85 |
1343088000000 | 344.94 |
1343174400000 | 341.22 |
1343260800000 | 342.18 |
1343347200000 | 349.73 |
1343606400000 | 357.54 |
1343692800000 | 359.49 |
1343779200000 | 353.38 |
1343865600000 | 354.8 |
1343952000000 | 355.46 |
1344211200000 | 362.0899 |
1344297600000 | 367.41 |
1344384000000 | 369.19 |
1344470400000 | 371.54 |
1344556800000 | 369.92 |
1344816000000 | 367.62 |
1344902400000 | 366.87 |
1344988800000 | 367.49 |
1345075200000 | 372.21 |
1345161600000 | 378.82 |
1345420800000 | 376.48 |
1345507200000 | 374.49 |
1345593600000 | 374.29 |
1345680000000 | 371.8399 |
1345766400000 | 369.29 |
1346025600000 | 369.55 |
1346112000000 | 365.46 |
1346198400000 | 366.14 |
1346284800000 | 361.31 |
1346371200000 | 355.92 |
1346630400000 | 354.76 |
1346716800000 | 352.97 |
1346803200000 | 350.29 |
1346889600000 | 356.75 |
1346976000000 | 364.85 |
1347235200000 | 364.43 |
1347321600000 | 363.67 |
1347408000000 | 366.5299 |
1347494400000 | 366.41 |
1347580800000 | 367.63 |
1347840000000 | 364.65 |
1347926400000 | 362.54 |
1348012800000 | 369.81 |
1348099200000 | 365.58 |
1348185600000 | 365.48 |
1348444800000 | 363.52 |
1348531200000 | 360.9 |
1348617600000 | 354.98 |
1348704000000 | 355.14 |
1348790400000 | 349.51 |
1349049600000 | 347.93 |
1349136000000 | 347.99 |
1349222400000 | 347.66 |
1349308800000 | 354.47 |
1349395200000 | 353.49 |
1349654400000 | 353.37 |
1349740800000 | 350.63 |
1349827200000 | 346.5 |
1349913600000 | 345.86 |
1350000000000 | 346.32 |
1350259200000 | 351.05 |
1350345600000 | 351.3399 |
1350432000000 | 351.72 |
1350518400000 | 357.66 |
1350604800000 | 357.5899 |
1350864000000 | 355.64 |
1350950400000 | 355.22 |
1351036800000 | 352.96 |
1351123200000 | 354.74 |
1351209600000 | 352.24 |
1351468800000 | 347.91 |
1351555200000 | 347.21 |
1351641600000 | 353.81 |
1351728000000 | 357.37 |
1351814400000 | 362.77 |
1352073600000 | 366.36 |
1352160000000 | 365.8 |
1352246400000 | 364.33 |
1352332800000 | 358.24 |
1352419200000 | 358.99 |
1352678400000 | 356.57 |
1352764800000 | 355.58 |
1352851200000 | 349.64 |
1352937600000 | 352.97 |
1353024000000 | 360.5299 |
1353283200000 | 366.79 |
1353369600000 | 365.83 |
1353456000000 | 370.23 |
1353542400000 | 374.0899 |
1353628800000 | 374.97 |
1353888000000 | 377.22 |
1353974400000 | 375.2799 |
1354060800000 | 374.52 |
1354147200000 | 378.15 |
1354233600000 | 378.7 |
1354492800000 | 376.21 |
1354579200000 | 376.52 |
1354665600000 | 375.02 |
1354752000000 | 378.8399 |
1354838400000 | 381.81 |
1355097600000 | 382.15 |
1355184000000 | 381.89 |
1355270400000 | 382.94 |
1355356800000 | 382.27 |
1355443200000 | 382.5899 |
1355702400000 | 384 |
1355788800000 | 387.42 |
1355875200000 | 394.12 |
1355961600000 | 394.01 |
1356048000000 | 392.8 |
1356307200000 | 392.04 |
1356566400000 | 398.46 |
1356652800000 | 400.46 |
1356912000000 | 402.29 |
1357084800000 | 405.16 |
1357171200000 | 410.0299 |
1357257600000 | 419.23 |
1357516800000 | 415.0299 |
1357603200000 | 410.99 |
1357689600000 | 413.52 |
1357776000000 | 413.73 |
1357862400000 | 412.43 |
1358121600000 | 412.47 |
1358208000000 | 416.4 |
1358294400000 | 411.86 |
1358380800000 | 412.02 |
1358467200000 | 416.62 |
1358726400000 | 415.71 |
1358812800000 | 416.31 |
1358899200000 | 411.57 |
1358985600000 | 410.7799 |
1359072000000 | 412.79 |
1359331200000 | 413.08 |
1359417600000 | 413.46 |
1359504000000 | 410.5 |
1359590400000 | 409.5899 |
1359676800000 | 410.23 |
1359936000000 | 412.85 |
1360022400000 | 409.55 |
1360108800000 | 419.37 |
1360195200000 | 424.82 |
1360281600000 | 429 |
1360540800000 | 426.7 |
1360627200000 | 425.21 |
1360713600000 | 422.82 |
1360800000000 | 424.71 |
1360886400000 | 420.2 |
1361145600000 | 422.75 |
1361232000000 | 425.19 |
1361318400000 | 424.49 |
1361404800000 | 423.4 |
1361491200000 | 422.16 |
1361750400000 | 422.52 |
1361836800000 | 425.41 |
1361923200000 | 425.81 |
1362009600000 | 433.21 |
1362096000000 | 431.31 |
1362355200000 | 431.23 |
1362441600000 | 434.79 |
1362528000000 | 440.12 |
1362614400000 | 437.58 |
1362700800000 | 444.11 |
1362960000000 | 448.36 |
1363046400000 | 446.09 |
1363132800000 | 446.9 |
1363219200000 | 447.3 |
1363305600000 | 449.56 |
1363564800000 | 444.25 |
1363651200000 | 448.2 |
1363737600000 | 447.4 |
1363824000000 | 446.51 |
1363910400000 | 440.18 |
1364169600000 | 443.98 |
1364256000000 | 445 |
1364342400000 | 446.49 |
1364428800000 | 440.66 |
1364860800000 | 430.73 |
1364947200000 | 438.26 |
1365033600000 | 434.71 |
1365120000000 | 431.52 |
1365379200000 | 436.32 |
1365465600000 | 433.79 |
1365552000000 | 439.35 |
1365638400000 | 451.74 |
1365724800000 | 452.2 |
1365984000000 | 442.81 |
1366070400000 | 441.05 |
1366156800000 | 444.03 |
1366243200000 | 435.46 |
1366329600000 | 436.92 |
1366588800000 | 444.25 |
1366675200000 | 447.36 |
1366761600000 | 456.25 |
1366848000000 | 462.17 |
1366934400000 | 465.01 |
1367193600000 | 464.16 |
1367280000000 | 460.57 |
1367366400000 | 455.43 |
1367452800000 | 455.49 |
1367539200000 | 457.72 |
1367798400000 | 458.96 |
1367884800000 | 470.68 |
1367971200000 | 471.93 |
1368057600000 | 469.5 |
1368144000000 | 478.45 |
1368403200000 | 485.34 |
1368489600000 | 486.12 |
1368576000000 | 500.71 |
1368662400000 | 500.82 |
1368748800000 | 508.6 |
1369008000000 | 518.38 |
1369094400000 | 519.87 |
1369180800000 | 515.77 |
1369267200000 | 499.08 |
1369353600000 | 498.12 |
1369612800000 | 486.19 |
1369699200000 | 501.36 |
1369785600000 | 500.29 |
1369872000000 | 492.63 |
1369958400000 | 492.77 |
1370217600000 | 485 |
1370304000000 | 486.48 |
1370390400000 | 476.99 |
1370476800000 | 471.38 |
1370563200000 | 470.68 |
1370822400000 | 485.02 |
1370908800000 | 483.98 |
1370995200000 | 478.04 |
1371081600000 | 471.85 |
1371168000000 | 471.84 |
1371427200000 | 478.44 |
1371513600000 | 477.86 |
1371600000000 | 480.08 |
1371686400000 | 467.49 |
1371772800000 | 468.88 |
1372032000000 | 462.79 |
1372118400000 | 466.55 |
1372204800000 | 472.82 |
1372291200000 | 481.09 |
1372377600000 | 484.16 |
1372636800000 | 487.45 |
1372723200000 | 493.62 |
1372809600000 | 498.91 |
1372896000000 | 501.87 |
1372982400000 | 505.4 |
1373241600000 | 503.72 |
1373328000000 | 514.84 |
1373414400000 | 514.49 |
1373500800000 | 514.85 |
1373587200000 | 518.36 |
1373846400000 | 516.64 |
1373932800000 | 515.95 |
1374019200000 | 519.63 |
1374105600000 | 522.55 |
1374192000000 | 520.41 |
1374451200000 | 523.3099 |
1374537600000 | 520.89 |
1374624000000 | 521.98 |
1374710400000 | 520.97 |
1374796800000 | 513.91 |
1375056000000 | 504.86 |
1375142400000 | 512.02 |
1375228800000 | 503.97 |
1375315200000 | 515.36 |
1375401600000 | 524.4299 |
1375660800000 | 522.79 |
1375747200000 | 522.2 |
1375833600000 | 515.03 |
1375920000000 | 514.7 |
1376006400000 | 516.52 |
1376265600000 | 518.49 |
1376352000000 | 523.74 |
1376438400000 | 527.24 |
1376524800000 | 519.29 |
1376611200000 | 517.4 |
1376870400000 | 515.41 |
1376956800000 | 506.43 |
1377043200000 | 502.99 |
1377129600000 | 505.54 |
1377216000000 | 511.6 |
1377475200000 | 510.47 |
1377561600000 | 502.18 |
1377648000000 | 495.01 |
1377734400000 | 501.9 |
1377820800000 | 497.03 |
1378080000000 | 498.54 |
1378166400000 | 505.78 |
1378252800000 | 510.35 |
1378339200000 | 517.83 |
1378425600000 | 518.05 |
1378684800000 | 518.8 |
1378771200000 | 522.85 |
1378857600000 | 525.11 |
1378944000000 | 522.24 |
1379030400000 | 525.11 |
1379289600000 | 525.78 |
1379376000000 | 522.27 |
1379462400000 | 528.3099 |
1379548800000 | 527.17 |
1379635200000 | 527.07 |
1379894400000 | 528.62 |
1379980800000 | 528.8 |
1380067200000 | 527.88 |
1380153600000 | 530.8099 |
1380240000000 | 528.94 |
1380499200000 | 520.47 |
1380585600000 | 525.13 |
1380672000000 | 519.48 |
1380758400000 | 517.08 |
1380844800000 | 517.88 |
1381104000000 | 513.75 |
1381190400000 | 509.63 |
1381276800000 | 516.9 |
1381363200000 | 525.12 |
1381449600000 | 528.51 |
1381708800000 | 528.2 |
1381795200000 | 530.48 |
1381881600000 | 530.74 |
1381968000000 | 530.53 |
1382054400000 | 529.49 |
1382313600000 | 528.3099 |
1382400000000 | 527.4 |
1382486400000 | 523.92 |
1382572800000 | 528.45 |
1382659200000 | 522.52 |
1382918400000 | 522.88 |
1383004800000 | 521.95 |
1383091200000 | 526.11 |
1383177600000 | 530.71 |
1383264000000 | 529.5 |
1383523200000 | 531.6799 |
1383609600000 | 528.54 |
1383696000000 | 528.02 |
1383782400000 | 528.12 |
1383868800000 | 527.84 |
1384128000000 | 528 |
1384214400000 | 528.83 |
1384300800000 | 531.92 |
1384387200000 | 533.14 |
1384473600000 | 536.11 |
1384732800000 | 537.12 |
1384819200000 | 533.38 |
1384905600000 | 535.01 |
1384992000000 | 536.78 |
1385078400000 | 536.98 |
1385337600000 | 540.36 |
1385424000000 | 536.79 |
1385510400000 | 536.48 |
1385596800000 | 538.8099 |
1385683200000 | 538.46 |
1385942400000 | 537.96 |
1386028800000 | 534.28 |
1386115200000 | 529.45 |
1386201600000 | 523.49 |
1386288000000 | 525.64 |
1386547200000 | 528.91 |
1386633600000 | 525.2 |
1386720000000 | 521.5 |
1386806400000 | 518.5 |
1386892800000 | 520.1 |
1387152000000 | 518.57 |
1387238400000 | 521.26 |
1387324800000 | 523.22 |
1387411200000 | 524.23 |
1387497600000 | 526.35 |
1387756800000 | 527.75 |
1387843200000 | 528.55 |
1388102400000 | 532.59 |
1388361600000 | 532.27 |
1388448000000 | 534.07 |
1388620800000 | 535.13 |
1388707200000 | 537 |
1388966400000 | 532.19 |
1389052800000 | 533.72 |
1389139200000 | 538.02 |
1389225600000 | 537.04 |
1389312000000 | 539.14 |
1389571200000 | 541.84 |
1389657600000 | 537.29 |
1389744000000 | 545.21 |
1389830400000 | 547.94 |
1389916800000 | 548.71 |
1390176000000 | 548.14 |
1390262400000 | 548.3 |
1390348800000 | 549.19 |
1390435200000 | 541.22 |
1390521600000 | 530.78 |
1390780800000 | 523.12 |
1390867200000 | 525.02 |
1390953600000 | 528.61 |
1391040000000 | 525.1799 |
1391126400000 | 524.15 |
1391385600000 | 514.02 |
1391472000000 | 502.07 |
1391558400000 | 509.07 |
1391644800000 | 509.83 |
1391731200000 | 517.26 |
1391990400000 | 519.21 |
1392076800000 | 523.3099 |
1392163200000 | 533.32 |
1392249600000 | 529.4299 |
1392336000000 | 529.5599 |
1392595200000 | 529.67 |
1392681600000 | 533.78 |
1392768000000 | 529.9 |
1392854400000 | 528.4299 |
1392940800000 | 534.01 |
1393200000000 | 532.57 |
1393286400000 | 535.7 |
1393372800000 | 536.46 |
1393459200000 | 535.67 |
1393545600000 | 530.99 |
1393804800000 | 525.92 |
1393891200000 | 532.72 |
1393977600000 | 534.02 |
1394064000000 | 535.36 |
1394150400000 | 531.84 |
1394409600000 | 525.39 |
1394496000000 | 526.4299 |
1394582400000 | 519.13 |
1394668800000 | 514.69 |
1394755200000 | 507.49 |
1395014400000 | 510.37 |
1395100800000 | 515.33 |
1395187200000 | 514 |
1395273600000 | 512.3099 |
1395360000000 | 511.73 |
1395619200000 | 508.78 |
1395705600000 | 511.87 |
1395792000000 | 516.36 |
1395878400000 | 520.8099 |
1395964800000 | 524.61 |
1396224000000 | 528.6 |
1396310400000 | 533.3099 |
1396396800000 | 537.84 |
1396483200000 | 539.5 |
1396569600000 | 539.48 |
1396828800000 | 530.89 |
1396915200000 | 526.99 |
1397001600000 | 524.4299 |
1397088000000 | 516.88 |
1397174400000 | 511.22 |
1397433600000 | 513.38 |
1397520000000 | 510.76 |
1397606400000 | 521.14 |
1397692800000 | 523.1 |
1398124800000 | 531.16 |
1398211200000 | 529.04 |
1398297600000 | 525.64 |
1398384000000 | 520.03 |
1398643200000 | 516.5 |
1398729600000 | 519.9299 |
1398816000000 | 520.51 |
1398902400000 | 523.65 |
1398988800000 | 522.62 |
1399248000000 | 521.1 |
1399334400000 | 517.77 |
1399420800000 | 509.88 |
1399507200000 | 512.9 |
1399593600000 | 514.69 |
1399852800000 | 514.39 |
1399939200000 | 522.55 |
1400025600000 | 524.75 |
1400112000000 | 519.25 |
1400198400000 | 514.89 |
1400457600000 | 516.27 |
1400544000000 | 516.85 |
1400630400000 | 519.38 |
1400716800000 | 525.37 |
1400803200000 | 531.1799 |
1401062400000 | 536.26 |
1401148800000 | 538.08 |
1401235200000 | 539.57 |
1401321600000 | 541.97 |
1401408000000 | 542.51 |
1401667200000 | 545.38 |
1401753600000 | 546.76 |
1401840000000 | 548.25 |
1401926400000 | 551.04 |
1402012800000 | 553.72 |
1402272000000 | 554.4299 |
1402358400000 | 553.69 |
1402444800000 | 556.13 |
1402531200000 | 552.88 |
1402617600000 | 551.92 |
1402876800000 | 549.82 |
1402963200000 | 552.33 |
1403049600000 | 553.99 |
1403136000000 | 557.58 |
1403222400000 | 559.36 |
1403481600000 | 557.8 |
1403568000000 | 555.29 |
1403654400000 | 554.21 |
1403740800000 | 556.05 |
1403827200000 | 554.9 |
1404086400000 | 554.4 |
1404172800000 | 561 |
1404259200000 | 563.51 |
1404345600000 | 565.28 |
1404432000000 | 567.62 |
1404691200000 | 563.96 |
1404777600000 | 559.1 |
1404864000000 | 558.65 |
1404950400000 | 555.99 |
1405036800000 | 556.27 |
1405296000000 | 559.57 |
1405382400000 | 561.3099 |
1405468800000 | 564.85 |
1405555200000 | 561.73 |
1405641600000 | 559.12 |
1405900800000 | 556.99 |
1405987200000 | 561.28 |
1406073600000 | 561.34 |
1406160000000 | 561.11 |
1406246400000 | 560.11 |
1406505600000 | 557.69 |
1406592000000 | 557.58 |
1406678400000 | 557.13 |
1406764800000 | 550.5599 |
1406851200000 | 545.27 |
1407110400000 | 546.58 |
1407196800000 | 543.48 |
1407283200000 | 541.76 |
1407369600000 | 539.92 |
1407456000000 | 536.27 |
1407715200000 | 543.03 |
1407801600000 | 542.73 |
1407888000000 | 543.77 |
1407974400000 | 545.61 |
1408060800000 | 541.9 |
1408320000000 | 546.02 |
1408406400000 | 550.26 |
1408492800000 | 550.19 |
1408579200000 | 553.44 |
1408665600000 | 551.5 |
1408924800000 | 557.36 |
1409011200000 | 557.26 |
1409097600000 | 556.97 |
1409184000000 | 554.53 |
1409270400000 | 553.14 |
1409529600000 | 552.9 |
1409616000000 | 556.78 |
1409702400000 | 560.49 |
1409788800000 | 567.47 |
1409875200000 | 569.73 |
1410134400000 | 566.82 |
1410220800000 | 565.14 |
1410307200000 | 564.51 |
1410393600000 | 564.9 |
1410480000000 | 564.02 |
1410739200000 | 561.41 |
1410825600000 | 559.82 |
1410912000000 | 558.33 |
1410998400000 | 563.12 |
1411084800000 | 566.71 |
1411344000000 | 562.94 |
1411430400000 | 557.05 |
1411516800000 | 560.09 |
1411603200000 | 562.65 |
1411689600000 | 561.2 |
1411948800000 | 556.7 |
1412035200000 | 553.5 |
1412121600000 | 551.3 |
1412208000000 | 542.55 |
1412294400000 | 545.9299 |
1412553600000 | 548.76 |
1412640000000 | 542.72 |
1412726400000 | 534.99 |
1412812800000 | 529.27 |
1412899200000 | 522.19 |
1413158400000 | 519.97 |
1413244800000 | 517.83 |
1413331200000 | 513.53 |
1413417600000 | 512.09 |
1413504000000 | 512.35 |
1413763200000 | 520.78 |
1413849600000 | 524.82 |
1413936000000 | 532.02 |
1414022400000 | 531.05 |
1414108800000 | 530.42 |
1414368000000 | 529.05 |
1414454400000 | 532.62 |
1414540800000 | 535.23 |
1414627200000 | 539.3099 |
1414713600000 | 550.59 |
1414972800000 | 546.88 |
1415059200000 | 553.88 |
1415145600000 | 559.53 |
1415232000000 | 564.85 |
1415318400000 | 562.8 |
1415577600000 | 560.72 |
1415664000000 | 561.85 |
1415750400000 | 560.51 |
1415836800000 | 563.7 |
1415923200000 | 566.78 |
1416182400000 | 563.08 |
1416268800000 | 569.05 |
1416355200000 | 566.3 |
1416441600000 | 569.09 |
1416528000000 | 578.44 |
1416787200000 | 579.09 |
1416873600000 | 584.6799 |
1416960000000 | 582.6 |
1417046400000 | 581.52 |
1417132800000 | 587.61 |
1417392000000 | 591.0599 |
1417478400000 | 595.52 |
1417564800000 | 600.82 |
1417651200000 | 598.27 |
1417737600000 | 605.97 |
1417996800000 | 604.41 |
1418083200000 | 597.44 |
1418169600000 | 584.79 |
1418256000000 | 583.58 |
1418342400000 | 575.9299 |
1418601600000 | 564.57 |
1418688000000 | 561.63 |
1418774400000 | 566.98 |
1418860800000 | 580.9299 |
1418947200000 | 592.26 |
1419206400000 | 592.45 |
1419292800000 | 596.52 |
1419379200000 | 600.36 |
1419811200000 | 601.91 |
1419897600000 | 599.03 |
1419984000000 | 599.66 |
1420156800000 | 599.26 |
1420416000000 | 592.78 |
1420502400000 | 586.5 |
1420588800000 | 595.03 |
1420675200000 | 608.27 |
1420761600000 | 605.1799 |
1421020800000 | 607.46 |
1421107200000 | 609.66 |
1421193600000 | 602.98 |
1421280000000 | 616.94 |
1421366400000 | 622.14 |
1421625600000 | 619.52 |
1421712000000 | 627.9 |
1421798400000 | 629.08 |
1421884800000 | 642.65 |
1421971200000 | 656.86 |
1422230400000 | 658.23 |
1422316800000 | 652.96 |
1422403200000 | 652.58 |
1422489600000 | 651.82 |
1422576000000 | 651.75 |
1422835200000 | 655.49 |
1422921600000 | 653.11 |
1423008000000 | 662.39 |
1423094400000 | 662.67 |
1423180800000 | 662.04 |
1423440000000 | 660.7 |
1423526400000 | 665.35 |
1423612800000 | 663.15 |
1423699200000 | 673.63 |
1423785600000 | 672.46 |
1424044800000 | 673.45 |
1424131200000 | 672.27 |
1424217600000 | 682.0599 |
1424304000000 | 686.1 |
1424390400000 | 692.42 |
1424649600000 | 694.37 |
1424736000000 | 694.47 |
1424822400000 | 693.53 |
1424908800000 | 700.9299 |
1424995200000 | 699.66 |
1425254400000 | 703.1799 |
1425340800000 | 700.55 |
1425427200000 | 706.01 |
1425513600000 | 706.96 |
1425600000000 | 715.16 |
1425859200000 | 717.29 |
1425945600000 | 720.59 |
1426032000000 | 733.22 |
1426118400000 | 738.92 |
1426204800000 | 746.8 |
1426464000000 | 751.67 |
1426550400000 | 744.85 |
1426636800000 | 742.59 |
1426723200000 | 744.05 |
1426809600000 | 742.64 |
1427068800000 | 736.86 |
1427155200000 | 734.84 |
1427241600000 | 726.8099 |
1427328000000 | 727.98 |
1427414400000 | 725.45 |
1427673600000 | 733.87 |
1427760000000 | 734.14 |
1427846400000 | 725.42 |
1427932800000 | 726.42 |
1428364800000 | 729.64 |
1428451200000 | 734.02 |
1428537600000 | 744.49 |
1428624000000 | 750.37 |
1428883200000 | 746.91 |
1428969600000 | 743.4299 |
1429056000000 | 749.21 |
1429142400000 | 746.39 |
1429228800000 | 738.11 |
1429488000000 | 740.04 |
1429574400000 | 747.08 |
1429660800000 | 748.08 |
1429747200000 | 744.6799 |
1429833600000 | 743.6799 |
1430092800000 | 747.1 |
1430179200000 | 743.82 |
1430265600000 | 727.6799 |
1430352000000 | 713.9 |
1430438400000 | 713.27 |
1430697600000 | 718.16 |
1430784000000 | 712.27 |
1430870400000 | 703.99 |
1430956800000 | 708.16 |
1431043200000 | 720.71 |
1431302400000 | 723.46 |
1431388800000 | 714.9299 |
1431475200000 | 709.37 |
1431561600000 | 711.97 |
1431648000000 | 709.42 |
1431907200000 | 718.78 |
1431993600000 | 733.69 |
1432080000000 | 735.84 |
1432166400000 | 737.35 |
1432252800000 | 739.08 |
1432512000000 | 742.36 |
1432598400000 | 740.7 |
1432684800000 | 747.47 |
1432771200000 | 746.75 |
1432857600000 | 737.74 |
1433116800000 | 740.67 |
1433203200000 | 726.63 |
1433289600000 | 720.84 |
1433376000000 | 716.65 |
1433462400000 | 716.2 |
1433721600000 | 706.85 |
1433808000000 | 702.6 |
1433894400000 | 710.35 |
1433980800000 | 716.35 |
1434067200000 | 713.9299 |
1434326400000 | 707.61 |
1434412800000 | 708.69 |
1434499200000 | 702.85 |
1434585600000 | 695.5 |
1434672000000 | 702.66 |
1434931200000 | 708.58 |
1435017600000 | 726.3 |
1435104000000 | 719.83 |
1435190400000 | 717.9 |
1435276800000 | 719.7 |
1435536000000 | 700.69 |
1435622400000 | 701.65 |
1435708800000 | 705.82 |
1435795200000 | 706.47 |
1435881600000 | 707.96 |
1436140800000 | 699.98 |
1436227200000 | 702.3 |
1436313600000 | 678.39 |
1436400000000 | 681.85 |
1436486400000 | 678.89 |
1436745600000 | 692.94 |
1436832000000 | 698.23 |
1436918400000 | 697.79 |
1437004800000 | 703.58 |
1437091200000 | 704.9299 |
1437350400000 | 704.71 |
1437436800000 | 702.0599 |
1437523200000 | 697.1 |
1437609600000 | 693.92 |
1437696000000 | 686.76 |
1437955200000 | 673.89 |
1438041600000 | 677.22 |
1438128000000 | 680.25 |
1438214400000 | 686.54 |
1438300800000 | 685.92 |
1438560000000 | 692 |
1438646400000 | 693.3099 |
1438732800000 | 698.25 |
1438819200000 | 697.77 |
1438905600000 | 699.27 |
1439164800000 | 699.77 |
1439251200000 | 682.09 |
1439337600000 | 664.16 |
1439424000000 | 666.96 |
1439510400000 | 668.8 |
1439769600000 | 671.46 |
1439856000000 | 673.55 |
1439942400000 | 663.01 |
1440028800000 | 642.4 |
1440115200000 | 621.3099 |
1440374400000 | 587.27 |
1440460800000 | 586.61 |
1440547200000 | 600.12 |
1440633600000 | 616.09 |
1440720000000 | 628.27 |
1440979200000 | 622.3 |
1441065600000 | 603.1 |
1441152000000 | 603.9299 |
1441238400000 | 618.82 |
1441324800000 | 607.35 |
1441584000000 | 609.55 |
1441670400000 | 615.23 |
1441756800000 | 634 |
1441843200000 | 623.34 |
1441929600000 | 617.41 |
1442188800000 | 615.61 |
1442275200000 | 624.92 |
1442361600000 | 636.67 |
1442448000000 | 637.75 |
1442534400000 | 624.49 |
1442793600000 | 624.02 |
1442880000000 | 610.52 |
1442966400000 | 609.04 |
1443052800000 | 591.37 |
1443139200000 | 599.08 |
1443398400000 | 584.45 |
1443484800000 | 573.7 |
1443571200000 | 595.09 |
1443657600000 | 601.88 |
1443744000000 | 606.71 |
1444003200000 | 612.61 |
1444089600000 | 613.99 |
1444176000000 | 629.85 |
1444262400000 | 630.8 |
1444348800000 | 638.05 |
1444608000000 | 639.5 |
1444694400000 | 630.99 |
1444780800000 | 620.8099 |
1444867200000 | 632.19 |
1444953600000 | 634.83 |
1445212800000 | 634.74 |
1445299200000 | 630.1 |
1445385600000 | 639.53 |
1445472000000 | 651.29 |
1445558400000 | 668.67 |
1445817600000 | 669.35 |
1445904000000 | 663.21 |
1445990400000 | 667.89 |
1446076800000 | 663.89 |
1446163200000 | 666.85 |
1446422400000 | 667.12 |
1446508800000 | 668.46 |
1446595200000 | 673.02 |
1446681600000 | 673.5 |
1446768000000 | 678.71 |
1447027200000 | 678.47 |
1447113600000 | 681.32 |
1447200000000 | 679.4299 |
1447286400000 | 671.53 |
1447372800000 | 666.86 |
1447632000000 | 666.21 |
1447718400000 | 677.07 |
1447804800000 | 683.45 |
1447891200000 | 686.54 |
1447977600000 | 690.6 |
1448236800000 | 691.6799 |
1448323200000 | 692.51 |
1448409600000 | 695.88 |
1448496000000 | 703.28 |
1448582400000 | 703.0599 |
1448841600000 | 707.03 |
1448928000000 | 710.45 |
1449014400000 | 705.12 |
1449100800000 | 684.28 |
1449187200000 | 679.86 |
1449446400000 | 683.64 |
1449532800000 | 673.01 |
1449619200000 | 670.57 |
1449705600000 | 670.21 |
1449792000000 | 661.36 |
1450051200000 | 648.86 |
1450137600000 | 652.33 |
1450224000000 | 668.07 |
1450310400000 | 675.38 |
1450396800000 | 669.42 |
1450656000000 | 664.85 |
1450742400000 | 667.34 |
1450828800000 | 678.29 |
1450915200000 | 673.28 |
1451260800000 | 669.66 |
1451347200000 | 676.5599 |
1451433600000 | 674.48 |
1451520000000 | 675.41 |
1451865600000 | 659.52 |
1451952000000 | 656.12 |
1452038400000 | 640.3099 |
1452124800000 | 617.4 |
1452211200000 | 609.73 |
1452470400000 | 614.97 |
1452556800000 | 613.85 |
1452643200000 | 614.57 |
1452729600000 | 601.02 |
1452816000000 | 589.3099 |
1453075200000 | 589.72 |
1453161600000 | 593.25 |
1453248000000 | 580.16 |
1453334400000 | 578.24 |
1453420800000 | 596.0599 |
1453680000000 | 591.75 |
1453766400000 | 588.16 |
1453852800000 | 596.39 |
1453939200000 | 586.34 |
1454025600000 | 600.99 |
1454284800000 | 604.02 |
1454371200000 | 594.08 |
1454457600000 | 574.23 |
1454544000000 | 564.88 |
1454630400000 | 558.41 |
1454889600000 | 552.91 |
1454976000000 | 527.85 |
1455062400000 | 531.92 |
1455148800000 | 527.55 |
1455235200000 | 519 |
1455494400000 | 546.9 |
1455580800000 | 552.45 |
1455667200000 | 558.04 |
1455753600000 | 564.6 |
1455840000000 | 556.39 |
1456099200000 | 566.45 |
1456185600000 | 562.82 |
1456272000000 | 555.71 |
1456358400000 | 557.84 |
1456444800000 | 564.41 |
1456704000000 | 571.13 |
1456790400000 | 577.36 |
1456876800000 | 593.59 |
1456963200000 | 600.27 |
1457049600000 | 602.27 |
1457308800000 | 600.58 |
1457395200000 | 586.87 |
1457481600000 | 586.54 |
1457568000000 | 579.87 |
1457654400000 | 588.52 |
1457913600000 | 595.87 |
1458000000000 | 592.45 |
1458086400000 | 595.66 |
1458172800000 | 591.28 |
1458259200000 | 589.07 |
1458518400000 | 589.38 |
1458604800000 | 597.24 |
1458691200000 | 593.22 |
1458777600000 | 586.63 |
1459209600000 | 595.59 |
1459296000000 | 589.3 |
1459382400000 | 588.7 |
1459468800000 | 573.54 |
1459728000000 | 565.87 |
1459814400000 | 552.91 |
1459900800000 | 556.41 |
1459987200000 | 554.34 |
1460073600000 | 556.4 |
1460332800000 | 553.4 |
1460419200000 | 564.62 |
1460505600000 | 583.85 |
1460592000000 | 593.46 |
1460678400000 | 586.6 |
1460937600000 | 579.16 |
1461024000000 | 591.96 |
1461110400000 | 595.11 |
1461196800000 | 605.75 |
1461283200000 | 602.67 |
1461542400000 | 603.72 |
1461628800000 | 601.6799 |
1461715200000 | 599.94 |
1461801600000 | 597.34 |
1461888000000 | 586.78 |
1462147200000 | 575.0599 |
1462233600000 | 569.22 |
1462320000000 | 563.54 |
1462406400000 | 563.98 |
1462492800000 | 570.94 |
1462752000000 | 569.7 |
1462838400000 | 579.33 |
1462924800000 | 575.35 |
1463011200000 | 572.88 |
1463097600000 | 570.89 |
1463356800000 | 571.83 |
1463443200000 | 568.61 |
1463529600000 | 567.99 |
1463616000000 | 567.76 |
1463702400000 | 571.26 |
1463961600000 | 570.5 |
1464048000000 | 574.02 |
1464134400000 | 583.96 |
1464220800000 | 588.02 |
1464307200000 | 590.47 |
1464566400000 | 594.1799 |
1464652800000 | 598.14 |
1464739200000 | 592.83 |
1464825600000 | 591.5 |
1464912000000 | 583.58 |
1465171200000 | 580.19 |
1465257600000 | 585.97 |
1465344000000 | 586.47 |
1465430400000 | 581.53 |
1465516800000 | 575.32 |
1465776000000 | 562.19 |
1465862400000 | 559.32 |
1465948800000 | 563.87 |
1466035200000 | 562.47 |
1466121600000 | 565.96 |
1466380800000 | 577.41 |
1466467200000 | 580.13 |
1466553600000 | 575.39 |
1466640000000 | 582.57 |
1466726400000 | 552.64 |
1466985600000 | 542.57 |
1467072000000 | 537.32 |
1467158400000 | 545.09 |
1467244800000 | 544.69 |
1467331200000 | 552.45 |
1467590400000 | 551.12 |
1467676800000 | 544 |
1467763200000 | 538.94 |
1467849600000 | 541.2 |
1467936000000 | 552.28 |
1468195200000 | 563.19 |
1468281600000 | 573.25 |
1468368000000 | 579.15 |
1468454400000 | 581.11 |
1468540800000 | 585.9 |
1468800000000 | 587.7 |
1468886400000 | 587.77 |
1468972800000 | 591.71 |
1469059200000 | 601.13 |
1469145600000 | 597.13 |
1469404800000 | 600.89 |
1469491200000 | 601.26 |
1469577600000 | 610.17 |
1469664000000 | 597.71 |
1469750400000 | 605.76 |
1470009600000 | 602.57 |
1470096000000 | 588.65 |
1470182400000 | 586.11 |
1470268800000 | 596.58 |
1470355200000 | 606.87 |
1470614400000 | 614 |
1470700800000 | 617.52 |
1470787200000 | 612.47 |
1470873600000 | 613.78 |
1470960000000 | 614.34 |
1471219200000 | 613.98 |
1471305600000 | 605.58 |
1471392000000 | 610.28 |
1471478400000 | 604.85 |
1471564800000 | 609.73 |
1471824000000 | 611.26 |
1471910400000 | 609.58 |
1471996800000 | 615.1799 |
1472083200000 | 611.99 |
1472169600000 | 607.01 |
1472428800000 | 617.91 |
1472515200000 | 620.1799 |
1472601600000 | 622.44 |
1472688000000 | 622.08 |
1472774400000 | 623.11 |
1473033600000 | 626.55 |
1473120000000 | 627.74 |
1473206400000 | 628.49 |
1473292800000 | 625.64 |
1473379200000 | 618.95 |
1473638400000 | 616.74 |
1473724800000 | 612.74 |
1473811200000 | 607.57 |
1473897600000 | 605.42 |
1473984000000 | 603.52 |
1474243200000 | 607.5 |
1474329600000 | 608.55 |
1474416000000 | 624.42 |
1474502400000 | 625.48 |
1474588800000 | 618.52 |
1474848000000 | 609.71 |
1474934400000 | 614.76 |
1475020800000 | 612.77 |
1475107200000 | 609.05 |
1475193600000 | 608.0599 |
1475452800000 | 609.84 |
1475539200000 | 615.88 |
1475625600000 | 621.66 |
1475712000000 | 621.16 |
1475798400000 | 620.51 |
1476057600000 | 621.85 |
1476144000000 | 622.65 |
1476230400000 | 619.29 |
1476316800000 | 617.54 |
1476403200000 | 619.01 |
1476662400000 | 620.83 |
1476748800000 | 621.19 |
1476835200000 | 624.92 |
1476921600000 | 629.21 |
1477008000000 | 630.12 |
1477267200000 | 632 |
1477353600000 | 633.75 |
1477440000000 | 632.76 |
1477526400000 | 628.64 |
1477612800000 | 629.6 |
1477872000000 | 630.08 |
1477958400000 | 623.4299 |
1478044800000 | 610.76 |
1478131200000 | 610.08 |
1478217600000 | 600.47 |
1478476800000 | 612.69 |
1478563200000 | 614.8099 |
1478649600000 | 596.86 |
1478736000000 | 612.71 |
1478822400000 | 621.27 |
1479081600000 | 628.17 |
1479168000000 | 630.4299 |
1479254400000 | 635.76 |
1479340800000 | 636.24 |
1479427200000 | 643.14 |
1479686400000 | 643.51 |
1479772800000 | 644.03 |
1479859200000 | 641.1 |
1479945600000 | 650.23 |
1480032000000 | 655.77 |
1480291200000 | 654.1799 |
1480377600000 | 649.22 |
1480464000000 | 646.44 |
1480550400000 | 652.3099 |
1480636800000 | 645.84 |
1480896000000 | 643.53 |
1480982400000 | 649.84 |
1481068800000 | 666.6799 |
1481155200000 | 682.2 |
1481241600000 | 686.0599 |
1481500800000 | 679.34 |
1481587200000 | 681.69 |
1481673600000 | 678.78 |
1481760000000 | 687.7 |
1481846400000 | 691.82 |
1482105600000 | 694.16 |
1482192000000 | 695.55 |
1482278400000 | 694.28 |
1482364800000 | 690.85 |
1482451200000 | 692.54 |
1482796800000 | 687.63 |
1482883200000 | 688.9299 |
1482969600000 | 679.67 |
1483056000000 | 676.0599 |
1483315200000 | 678.63 |
1483401600000 | 687.38 |
1483488000000 | 700.57 |
1483574400000 | 696.04 |
1483660800000 | 689.48 |
1483920000000 | 690.23 |
1484006400000 | 692.79 |
1484092800000 | 699.29 |
1484179200000 | 688.59 |
1484265600000 | 691.45 |
1484524800000 | 689.17 |
1484611200000 | 682.3 |
1484697600000 | 684.04 |
1484784000000 | 688.21 |
1484870400000 | 684.6799 |
1485129600000 | 681.01 |
1485216000000 | 681.04 |
1485302400000 | 691.33 |
1485388800000 | 690.91 |
1485475200000 | 685.19 |
1485734400000 | 684.24 |
1485820800000 | 674.78 |
1485907200000 | 676.69 |
1485993600000 | 671.8099 |
1486080000000 | 675.78 |
1486339200000 | 677.74 |
1486425600000 | 673.86 |
1486512000000 | 677.63 |
1486598400000 | 672.73 |
1486684800000 | 685.1799 |
1486944000000 | 693.61 |
1487030400000 | 696.41 |
1487116800000 | 697.41 |
1487203200000 | 692.38 |
1487289600000 | 693.19 |
1487548800000 | 695.01 |
1487635200000 | 704.27 |
1487721600000 | 705.24 |
1487808000000 | 699.9299 |
1487894400000 | 696.3099 |
1488153600000 | 692.08 |
1488240000000 | 689.96 |
1488326400000 | 698.69 |
1488412800000 | 700.75 |
1488499200000 | 698.95 |
1488758400000 | 696.5 |
1488844800000 | 696.15 |
1488931200000 | 694.19 |
1489017600000 | 692.72 |
1489104000000 | 693.91 |
1489363200000 | 698.23 |
1489449600000 | 699.01 |
1489536000000 | 701.33 |
1489622400000 | 701.85 |
1489708800000 | 696.17 |
1489968000000 | 693.96 |
1490054400000 | 684.39 |
1490140800000 | 677.62 |
1490227200000 | 679.12 |
1490313600000 | 683.15 |
1490572800000 | 676.99 |
1490659200000 | 688.02 |
1490745600000 | 691.21 |
1490832000000 | 689.47 |
1490918400000 | 687.61 |
1491177600000 | 686.74 |
1491264000000 | 680.74 |
1491350400000 | 671.22 |
1491436800000 | 667.97 |
1491523200000 | 670.83 |
1491782400000 | 674.88 |
1491868800000 | 676.44 |
1491955200000 | 670.27 |
1492041600000 | 666.33 |
1492473600000 | 663.94 |
1492560000000 | 664.62 |
1492646400000 | 669.27 |
1492732800000 | 677.35 |
1492992000000 | 677.45 |
1493078400000 | 677.8099 |
1493164800000 | 687.5599 |
1493251200000 | 686.85 |
1493337600000 | 684.22 |
1493596800000 | 683.44 |
1493683200000 | 681.37 |
1493769600000 | 680.95 |
1493856000000 | 679.08 |
1493942400000 | 682.17 |
1494201600000 | 689.75 |
1494288000000 | 685.5599 |
1494374400000 | 686.79 |
1494460800000 | 688.69 |
1494547200000 | 683.14 |
1494806400000 | 679.12 |
1494892800000 | 676.1799 |
1494979200000 | 668.85 |
1495065600000 | 664.01 |
1495152000000 | 662.86 |
1495411200000 | 664.11 |
1495497600000 | 662.16 |
1495584000000 | 662.65 |
1495670400000 | 661.27 |
1495756800000 | 662.92 |
1496016000000 | 662.49 |
1496102400000 | 665.39 |
1496188800000 | 660.61 |
1496275200000 | 669.2 |
1496361600000 | 679.27 |
1496620800000 | 674.4 |
1496707200000 | 672.07 |
1496793600000 | 672.98 |
1496880000000 | 667.71 |
1496966400000 | 669.36 |
1497225600000 | 673 |
1497312000000 | 674.59 |
1497398400000 | 671.84 |
1497484800000 | 667.17 |
1497571200000 | 663.97 |
1497830400000 | 665.5 |
1497916800000 | 666.45 |
1498003200000 | 666.34 |
1498089600000 | 669.2 |
1498176000000 | 666.54 |
1498435200000 | 666.86 |
1498521600000 | 657.87 |
1498608000000 | 658.67 |
1498694400000 | 652.35 |
1498780800000 | 653.01 |
1499040000000 | 658.6 |
1499126400000 | 662.77 |
1499212800000 | 662.62 |
1499299200000 | 655.83 |
1499385600000 | 656.29 |
1499644800000 | 660.24 |
1499731200000 | 663.97 |
1499817600000 | 670.9299 |
1499904000000 | 670.97 |
1499990400000 | 674.9299 |
1500249600000 | 673.29 |
1500336000000 | 666.58 |
1500422400000 | 669.28 |
1500508800000 | 665.03 |
1500595200000 | 656.38 |
1500854400000 | 652.21 |
1500940800000 | 650.8099 |
1501027200000 | 655.09 |
1501113600000 | 655.57 |
1501200000000 | 649.2 |
1501459200000 | 646.9 |
1501545600000 | 647.96 |
1501632000000 | 645.53 |
1501718400000 | 645.41 |
1501804800000 | 652.42 |
1502064000000 | 653.63 |
1502150400000 | 658.16 |
1502236800000 | 654.61 |
1502323200000 | 653.84 |
1502409600000 | 651.63 |
1502668800000 | 651.4 |
1502755200000 | 653.84 |
1502841600000 | 655.35 |
1502928000000 | 650.9 |
1503014400000 | 648.19 |
1503273600000 | 644.35 |
1503360000000 | 648.7 |
1503446400000 | 649.9299 |
1503532800000 | 649.41 |
1503619200000 | 648.77 |
1503878400000 | 644.01 |
1503964800000 | 639.1 |
1504051200000 | 643.71 |
1504137600000 | 648.86 |
1504224000000 | 654.1 |
1504483200000 | 653.33 |
1504569600000 | 656.1 |
1504656000000 | 657.48 |
1504742400000 | 659.53 |
1504828800000 | 659.6799 |
1505088000000 | 666.5599 |
1505174400000 | 672 |
1505260800000 | 674.64 |
1505347200000 | 680.47 |
1505433600000 | 680.91 |
1505692800000 | 680.73 |
1505779200000 | 688.41 |
1505865600000 | 689.24 |
1505952000000 | 693.35 |
1506038400000 | 693.37 |
1506297600000 | 701.04 |
1506384000000 | 705.5 |
1506470400000 | 704.58 |
1506556800000 | 701.97 |
1506643200000 | 700.67 |
1506902400000 | 707.3099 |
1506988800000 | 710.88 |
1507075200000 | 713.9 |
1507161600000 | 716.69 |
1507248000000 | 718.69 |
1507507200000 | 718.16 |
1507593600000 | 719.42 |
1507680000000 | 715.73 |
1507766400000 | 714.26 |
1507852800000 | 715.8099 |
1508112000000 | 717.15 |
1508198400000 | 719.59 |
1508284800000 | 720.92 |
1508371200000 | 715.21 |
1508457600000 | 714.54 |
1508716800000 | 716.37 |
1508803200000 | 721.37 |
1508889600000 | 713.34 |
1508976000000 | 722.71 |
1509062400000 | 730.51 |
1509321600000 | 729.65 |
1509408000000 | 727.34 |
1509494400000 | 735.87 |
1509580800000 | 736.86 |
1509667200000 | 738.45 |
1509926400000 | 738.61 |
1510012800000 | 738.66 |
1510099200000 | 737.34 |
1510185600000 | 727.89 |
1510272000000 | 722.54 |
1510531200000 | 722.13 |
1510617600000 | 716.87 |
1510704000000 | 706.39 |
1510790400000 | 714.02 |
1510876800000 | 714.5599 |
1511136000000 | 720.71 |
1511222400000 | 728.83 |
1511308800000 | 727.13 |
1511395200000 | 725.82 |
1511481600000 | 720.59 |
1511740800000 | 721.34 |
1511827200000 | 726.49 |
1511913600000 | 727.4 |
1512000000000 | 724.9299 |
1512086400000 | 720.41 |
1512345600000 | 723.11 |
1512432000000 | 722.77 |
1512518400000 | 717.8099 |
1512604800000 | 720.58 |
1512691200000 | 727.23 |
1512950400000 | 727.92 |
1513036800000 | 731.8099 |
1513123200000 | 731.6 |
1513209600000 | 730.21 |
1513296000000 | 727.96 |
1513555200000 | 738.39 |
1513641600000 | 738.52 |
1513728000000 | 735.64 |
1513814400000 | 739.08 |
1513900800000 | 739.9299 |
1514332800000 | 735.23 |
1514419200000 | 732.58 |
1514505600000 | 727.52 |
1514851200000 | 730.1799 |
1514937600000 | 734.86 |
1515024000000 | 745.88 |
1515110400000 | 757.95 |
1515369600000 | 765.24 |
1515456000000 | 771.92 |
1515542400000 | 773.26 |
1515628800000 | 770.45 |
1515715200000 | 768.41 |
1515974400000 | 766.3099 |
1516060800000 | 771.65 |
1516147200000 | 770.34 |
1516233600000 | 767 |
1516320000000 | 773.0599 |
1516579200000 | 772.84 |
1516665600000 | 774.83 |
1516752000000 | 771.19 |
1516838400000 | 757.7 |
1516924800000 | 764.36 |
1517184000000 | 765.63 |
1517270400000 | 758.08 |
1517356800000 | 748.7 |
1517443200000 | 750.14 |
1517529600000 | 740.33 |
1517788800000 | 728.33 |
1517875200000 | 723.85 |
1517961600000 | 735.02 |
1518048000000 | 729.33 |
1518134400000 | 723.05 |
1518393600000 | 727.97 |
1518480000000 | 719.66 |
1518566400000 | 720.22 |
1518652800000 | 722.99 |
1518739200000 | 728.87 |
1518998400000 | 732.5 |
1519084800000 | 728.47 |
1519171200000 | 729.02 |
1519257600000 | 728.71 |
1519344000000 | 733.22 |
1519603200000 | 738.1 |
1519689600000 | 738.14 |
1519776000000 | 733.2 |
1519862400000 | 718.55 |
1519948800000 | 704.57 |
1520208000000 | 699.79 |
1520294400000 | 703.42 |
1520380800000 | 700.17 |
1520467200000 | 705.6799 |
1520553600000 | 704.17 |
1520812800000 | 715.12 |
1520899200000 | 708.74 |
1520985600000 | 708.55 |
1521072000000 | 713.4299 |
1521158400000 | 713.9 |
1521417600000 | 704.69 |
1521504000000 | 708.39 |
1521590400000 | 710.72 |
1521676800000 | 702.72 |
1521763200000 | 681.4 |
1522022400000 | 683.42 |
1522108800000 | 691.99 |
1522195200000 | 687.78 |
1522281600000 | 700.71 |
1522713600000 | 699 |
1522800000000 | 703.11 |
1522886400000 | 712.82 |
1522972800000 | 706.85 |
1523232000000 | 702.95 |
1523318400000 | 714.21 |
1523404800000 | 712.39 |
1523491200000 | 713.45 |
1523577600000 | 715.97 |
1523836800000 | 713.98 |
1523923200000 | 717.21 |
1524009600000 | 714.38 |
1524096000000 | 711.0599 |
1524182400000 | 711.22 |
1524441600000 | 712.66 |
1524528000000 | 716.19 |
1524614400000 | 715.3099 |
1524700800000 | 720.26 |
1524787200000 | 720.35 |
1525046400000 | 717.61 |
1525132800000 | 721.32 |
1525219200000 | 724.29 |
1525305600000 | 723.67 |
1525392000000 | 729.1 |
1525651200000 | 731.2 |
1525737600000 | 732.22 |
1525824000000 | 732.11 |
1525910400000 | 737.15 |
1525996800000 | 737.01 |
1526256000000 | 735.4299 |
1526342400000 | 737.7 |
1526428800000 | 744.21 |
1526515200000 | 747.15 |
1526601600000 | 747.5599 |
1526860800000 | 750.35 |
1526947200000 | 750.79 |
1527033600000 | 747.98 |
1527120000000 | 736.6 |
1527206400000 | 736.15 |
1527465600000 | 734.49 |
1527552000000 | 729.04 |
1527638400000 | 723.03 |
1527724800000 | 725.12 |
1527811200000 | 730.65 |
1528070400000 | 740.88 |
1528156800000 | 740.96 |
1528243200000 | 743.88 |
1528329600000 | 744.65 |
1528416000000 | 745.22 |
1528675200000 | 743.6 |
1528761600000 | 741.67 |
1528848000000 | 743.99 |
1528934400000 | 750.9 |
1529020800000 | 752.87 |
1529280000000 | 749.75 |
1529366400000 | 741.87 |
1529452800000 | 739.82 |
1529539200000 | 726.29 |
1529625600000 | 717.19 |
1529884800000 | 704.35 |
1529971200000 | 705.94 |
1530057600000 | 703.52 |
1530144000000 | 701.3099 |
1530230400000 | 695.21 |
1530489600000 | 691.05 |
1530576000000 | 686.39 |
1530662400000 | 686.13 |
1530748800000 | 691.12 |
1530835200000 | 691.35 |
1531094400000 | 695.6799 |
1531180800000 | 699.3 |
1531267200000 | 688.1799 |
1531353600000 | 690.55 |
1531440000000 | 695.9 |
1531699200000 | 691.89 |
1531785600000 | 700.05 |
1531872000000 | 708.49 |
1531958400000 | 707.9299 |
1532044800000 | 699.05 |
1532304000000 | 694.8099 |
1532390400000 | 702.91 |
1532476800000 | 698.53 |
1532563200000 | 703.01 |
1532649600000 | 704.86 |
1532908800000 | 704.1799 |
1532995200000 | 700.13 |
1533081600000 | 698.32 |
1533168000000 | 699.42 |
1533254400000 | 704.87 |
1533513600000 | 704.37 |
1533600000000 | 712.33 |
1533686400000 | 709.07 |
1533772800000 | 704.29 |
1533859200000 | 703.11 |
1534118400000 | 694.13 |
1534204800000 | 698.85 |
1534291200000 | 693.88 |
1534377600000 | 690.08 |
1534464000000 | 688.35 |
1534723200000 | 689.79 |
1534809600000 | 688.6799 |
1534896000000 | 683.24 |
1534982400000 | 671.85 |
1535068800000 | 671.71 |
1535328000000 | 683.74 |
1535414400000 | 686.4 |
1535500800000 | 687.07 |
1535587200000 | 683.94 |
1535673600000 | 677.9299 |
1535932800000 | 671.7 |
1536019200000 | 667.17 |
1536105600000 | 658.48 |
1536192000000 | 656.3 |
1536278400000 | 651.99 |
1536537600000 | 655.04 |
1536624000000 | 653.69 |
1536710400000 | 654.23 |
1536796800000 | 658.74 |
1536883200000 | 666.16 |
1537142400000 | 665.24 |
1537228800000 | 671.04 |
1537315200000 | 683.05 |
1537401600000 | 685.2 |
1537488000000 | 687.59 |
1537747200000 | 680.72 |
1537833600000 | 674.65 |
1537920000000 | 673.22 |
1538006400000 | 675.19 |
1538092800000 | 672.35 |
1538352000000 | 677.04 |
1538438400000 | 681.33 |
1538524800000 | 671.88 |
1538611200000 | 670.4 |
1538697600000 | 663.28 |
1538956800000 | 663.61 |
1539043200000 | 651.84 |
1539129600000 | 640.49 |
1539216000000 | 627.83 |
1539302400000 | 629.1 |
1539561600000 | 624.49 |
1539648000000 | 633.75 |
1539734400000 | 633.97 |
1539820800000 | 629.92 |
1539907200000 | 621.07 |
1540166400000 | 620.73 |
1540252800000 | 623.58 |
1540339200000 | 615.36 |
1540425600000 | 620.6799 |
1540512000000 | 628.4299 |
1540771200000 | 628.62 |
1540857600000 | 631.85 |
1540944000000 | 646.3 |
1541030400000 | 643.57 |
1541116800000 | 647.86 |
1541376000000 | 640.01 |
1541462400000 | 644.9 |
1541548800000 | 643.23 |
1541635200000 | 643.65 |
1541721600000 | 640.87 |
1541980800000 | 639.7 |
1542067200000 | 635.79 |
1542153600000 | 641.54 |
1542240000000 | 639.07 |
1542326400000 | 633.07 |
1542585600000 | 631.64 |
1542672000000 | 629.33 |
1542758400000 | 632.5599 |
1542844800000 | 634.3099 |
1542931200000 | 637.28 |
1543190400000 | 646.24 |
1543276800000 | 643.78 |
1543363200000 | 642.67 |
1543449600000 | 640.87 |
1543536000000 | 643.5 |
1543795200000 | 658.23 |
1543881600000 | 644.13 |
1543968000000 | 639.5599 |
1544054400000 | 627.9 |
1544140800000 | 622.89 |
1544400000000 | 612.84 |
1544486400000 | 614.59 |
1544572800000 | 625.57 |
1544659200000 | 626.47 |
1544745600000 | 621.53 |
1545004800000 | 616.84 |
1545091200000 | 613.36 |
1545177600000 | 611.92 |
1545264000000 | 600.89 |
1545350400000 | 593.62 |
1545609600000 | 590.03 |
1545868800000 | 591.83 |
1545955200000 | 594.55 |
1546214400000 | 596.47 |
1546387200000 | 596.55 |
1546473600000 | 593.99 |
1546560000000 | 599.08 |
1546819200000 | 611.19 |
1546905600000 | 620.07 |
1546992000000 | 629.47 |
1547078400000 | 628.61 |
1547164800000 | 634.95 |
1547424000000 | 637.03 |
1547510400000 | 642.1799 |
1547596800000 | 642.01 |
1547683200000 | 640.95 |
1547769600000 | 643.0599 |
1548028800000 | 644.85 |
1548115200000 | 641.01 |
1548201600000 | 633.11 |
1548288000000 | 640.66 |
1548374400000 | 649.33 |
1548633600000 | 643.8 |
1548720000000 | 642.52 |
1548806400000 | 642.23 |
1548892800000 | 648.02 |
1548979200000 | 647.65 |
1549238400000 | 646.23 |
1549324800000 | 650.77 |
1549411200000 | 649.62 |
1549497600000 | 632.88 |
1549584000000 | 623.24 |
1549843200000 | 625.5599 |
1549929600000 | 638.77 |
1550016000000 | 642.27 |
1550102400000 | 640.19 |
1550188800000 | 644.38 |
1550448000000 | 646.88 |
1550534400000 | 647.91 |
1550620800000 | 654.57 |
1550707200000 | 651.5 |
1550793600000 | 653.55 |
1551052800000 | 660.04 |
1551139200000 | 659.4299 |
1551225600000 | 658.54 |
1551312000000 | 653.52 |
1551398400000 | 652.5 |
1551657600000 | 653.08 |
1551744000000 | 648.36 |
1551830400000 | 643.42 |
1551916800000 | 639.05 |
1552003200000 | 632.72 |
1552262400000 | 639.13 |
1552348800000 | 637.11 |
1552435200000 | 634.9299 |
1552521600000 | 630.67 |
1552608000000 | 633.74 |
1552867200000 | 634.57 |
1552953600000 | 639.9299 |
1553040000000 | 633.79 |
1553126400000 | 636.08 |
1553212800000 | 635.26 |
1553472000000 | 625.36 |
1553558400000 | 634.72 |
1553644800000 | 634.5 |
1553731200000 | 630.7 |
1553817600000 | 633.37 |
1554076800000 | 649.32 |
1554163200000 | 655.77 |
1554249600000 | 661.41 |
1554336000000 | 665.05 |
1554422400000 | 668.11 |
1554681600000 | 665.41 |
1554768000000 | 663.76 |
1554854400000 | 665.25 |
1554940800000 | 664.09 |
1555027200000 | 667.45 |
1555286400000 | 669.27 |
1555372800000 | 672.39 |
1555459200000 | 681.65 |
1555545600000 | 688.94 |
1555977600000 | 686.23 |
1556064000000 | 677.69 |
1556150400000 | 673.58 |
1556236800000 | 676.24 |
1556496000000 | 675.65 |
1556582400000 | 672.78 |
1556668800000 | 669.72 |
1556755200000 | 672.25 |
1556841600000 | 674.8099 |
1557100800000 | 669.78 |
1557187200000 | 661.62 |
1557273600000 | 655.61 |
1557360000000 | 639.16 |
1557446400000 | 635.02 |
1557705600000 | 625.95 |
1557792000000 | 627.57 |
1557878400000 | 633.62 |
1557964800000 | 629.47 |
1558051200000 | 625.7 |
1558310400000 | 622.05 |
1558396800000 | 621.23 |
1558483200000 | 614.88 |
1558569600000 | 610.27 |
1558656000000 | 609.88 |
1558915200000 | 613.94 |
1559001600000 | 618.47 |
1559088000000 | 615.05 |
1559174400000 | 614.63 |
1559260800000 | 600.17 |
1559520000000 | 598.52 |
1559606400000 | 612.89 |
1559692800000 | 618.65 |
1559779200000 | 615.03 |
1559865600000 | 616.4299 |
1560124800000 | 624 |
1560211200000 | 630.66 |
1560297600000 | 626.47 |
1560384000000 | 627.78 |
1560470400000 | 628.01 |
1560729600000 | 628.45 |
1560816000000 | 634.96 |
1560902400000 | 640.12 |
1560988800000 | 639.37 |
1561075200000 | 636.33 |
1561334400000 | 633.07 |
1561420800000 | 630.7 |
1561507200000 | 630.28 |
1561593600000 | 638.04 |
1561680000000 | 639.83 |
1561939200000 | 649.2 |
1562025600000 | 648.75 |
1562112000000 | 649.91 |
1562198400000 | 651.55 |
1562284800000 | 653.67 |
1562544000000 | 649.67 |
1562630400000 | 645.59 |
1562716800000 | 643.49 |
1562803200000 | 642.26 |
1562889600000 | 649.41 |
1563148800000 | 651.3 |
1563235200000 | 654.53 |
1563321600000 | 649.51 |
1563408000000 | 642.9299 |
1563494400000 | 650.79 |
1563753600000 | 651.78 |
1563840000000 | 665.78 |
1563926400000 | 674.33 |
1564012800000 | 661.66 |
1564099200000 | 656.63 |
1564358400000 | 653.1 |
1564444800000 | 650.9299 |
1564531200000 | 645.82 |
1564617600000 | 648.03 |
1564704000000 | 633.86 |
1564963200000 | 622.22 |
1565049600000 | 619.4299 |
1565136000000 | 621.66 |
1565222400000 | 625.8099 |
1565308800000 | 622 |
1565568000000 | 618.86 |
1565654400000 | 615.08 |
1565740800000 | 610.1799 |
1565827200000 | 602.96 |
1565913600000 | 606.0599 |
1566172800000 | 612.99 |
1566259200000 | 611.67 |
1566345600000 | 613.95 |
1566432000000 | 615.99 |
1566518400000 | 608.6 |
1566777600000 | 608.55 |
1566864000000 | 613.94 |
1566950400000 | 616.07 |
1567036800000 | 618.61 |
1567123200000 | 628.74 |
1567382400000 | 629.27 |
1567468800000 | 632.25 |
1567555200000 | 632.12 |
1567641600000 | 643.69 |
1567728000000 | 648.28 |
1567987200000 | 654.77 |
1568073600000 | 662.64 |
1568160000000 | 673.75 |
1568246400000 | 674.71 |
1568332800000 | 675.83 |
1568592000000 | 675.45 |
1568678400000 | 671.75 |
1568764800000 | 669.28 |
1568851200000 | 668.82 |
1568937600000 | 670.37 |
1569196800000 | 669.51 |
1569283200000 | 664.09 |
1569369600000 | 663.37 |
1569456000000 | 669.29 |
1569542400000 | 666.49 |
1569801600000 | 665.08 |
1569888000000 | 663.78 |
1569974400000 | 650.58 |
1570060800000 | 642.12 |
1570147200000 | 642.32 |
1570406400000 | 640.51 |
1570492800000 | 640.48 |
1570579200000 | 641.54 |
1570665600000 | 644.27 |
1570752000000 | 658.3 |
1571011200000 | 660.98 |
1571097600000 | 672.3 |
1571184000000 | 679.02 |
1571270400000 | 674.44 |
1571356800000 | 670.6799 |
1571616000000 | 671.73 |
1571702400000 | 675.38 |
1571788800000 | 677.46 |
1571875200000 | 686.4299 |
1571961600000 | 692.91 |
1572220800000 | 695.87 |
1572307200000 | 699.33 |
1572393600000 | 697.15 |
1572480000000 | 695.05 |
1572566400000 | 699.85 |
1572825600000 | 708.1 |
1572912000000 | 716.79 |
1572998400000 | 717.37 |
1573084800000 | 723.19 |
1573171200000 | 729.76 |
1573430400000 | 730.67 |
1573516800000 | 732.3099 |
1573603200000 | 725.73 |
1573689600000 | 718.64 |
1573776000000 | 719.38 |
1574035200000 | 713.33 |
1574121600000 | 711.1 |
1574208000000 | 704.08 |
1574294400000 | 704.22 |
1574380800000 | 707 |
1574640000000 | 711.9 |
1574726400000 | 710.29 |
1574812800000 | 712.1799 |
1574899200000 | 709.36 |
1574985600000 | 702.76 |
1575244800000 | 702.92 |
1575331200000 | 698.83 |
1575417600000 | 700.2 |
1575504000000 | 700.33 |
1575590400000 | 704.58 |
1575849600000 | 703.11 |
1575936000000 | 699.34 |
1576022400000 | 702.19 |
1576108800000 | 703.16 |
1576195200000 | 710.96 |
1576454400000 | 712.95 |
1576540800000 | 712.89 |
1576627200000 | 715.13 |
1576713600000 | 716.45 |
1576800000000 | 715.84 |
1577059200000 | 714.62 |
1577145600000 | 713.08 |
1577404800000 | 708.97 |
1577664000000 | 702.36 |
1577750400000 | 702.91 |
1577923200000 | 710.72 |
1578009600000 | 708.57 |
1578268800000 | 698.23 |
1578355200000 | 708.65 |
1578441600000 | 708.23 |
1578528000000 | 709.69 |
1578614400000 | 707.5599 |
1578873600000 | 709.41 |
1578960000000 | 713.12 |
1579046400000 | 703.89 |
1579132800000 | 704.01 |
1579219200000 | 710.12 |
1579478400000 | 713.8099 |
1579564800000 | 715.76 |
1579651200000 | 715.55 |
1579737600000 | 713.28 |
1579824000000 | 708.8099 |
1580083200000 | 696.13 |
1580169600000 | 698.46 |
1580256000000 | 701.54 |
1580342400000 | 700.04 |
1580428800000 | 696.17 |
1580688000000 | 710.4299 |
1580774400000 | 727.78 |
1580860800000 | 716.52 |
1580947200000 | 725.35 |
1581033600000 | 718.77 |
1581292800000 | 720 |
1581379200000 | 723.27 |
1581465600000 | 731.28 |
1581552000000 | 736.76 |
1581638400000 | 730.75 |
1581897600000 | 732.91 |
1581984000000 | 734.02 |
1582070400000 | 741.53 |
1582156800000 | 742.92 |
1582243200000 | 736.92 |
1582502400000 | 716.5599 |
1582588800000 | 695.2 |
1582675200000 | 691.96 |
1582761600000 | 660.94 |
1582848000000 | 650.67 |
1583107200000 | 654.37 |
1583193600000 | 647.3099 |
1583280000000 | 651.38 |
1583366400000 | 639.16 |
1583452800000 | 617.1799 |
1583712000000 | 567.95 |
1583798400000 | 581.37 |
1583884800000 | 574.29 |
1583971200000 | 529.92 |
1584057600000 | 521.49 |
1584316800000 | 478.9 |
1584403200000 | 488.19 |
1584489600000 | 459.13 |
1584576000000 | 472.8 |
1584662400000 | 475.61 |
1584921600000 | 463.32 |
1585008000000 | 506 |
1585094400000 | 540.82 |
1585180800000 | 533.08 |
1585267200000 | 533.1799 |
1585526400000 | 526.53 |
1585612800000 | 521.98 |
1585699200000 | 499.12 |
1585785600000 | 488.75 |
1585872000000 | 482.86 |
1586131200000 | 518.4 |
1586217600000 | 532.66 |
1586304000000 | 546.97 |
1586390400000 | 555.2 |
1586822400000 | 573.5 |
1586908800000 | 565.74 |
1586995200000 | 562.2 |
1587081600000 | 582.13 |
1587340800000 | 574.87 |
1587427200000 | 555.44 |
1587513600000 | 560.51 |
1587600000000 | 567.3 |
1587686400000 | 568.61 |
1587945600000 | 591.4299 |
1588032000000 | 593.0599 |
1588118400000 | 607.75 |
1588204800000 | 599.36 |
1588291200000 | 571.87 |
1588550400000 | 576.0599 |
1588636800000 | 585.85 |
1588723200000 | 589.2 |
1588809600000 | 584.99 |
1588896000000 | 602.67 |
1589155200000 | 606.76 |
1589241600000 | 595.35 |
1589328000000 | 580.11 |
1589414400000 | 574.38 |
1589500800000 | 578.9 |
1589760000000 | 596.96 |
1589846400000 | 597.21 |
1589932800000 | 600.72 |
1590019200000 | 601.51 |
1590105600000 | 600.15 |
1590364800000 | 607.78 |
1590451200000 | 623.96 |
1590537600000 | 638.94 |
1590624000000 | 640.25 |
1590710400000 | 624.22 |
1590969600000 | 635.53 |
1591056000000 | 639.58 |
1591142400000 | 656.8099 |
1591228800000 | 648.76 |
1591315200000 | 669.61 |
1591574400000 | 686.9299 |
1591660800000 | 674.87 |
1591747200000 | 680.48 |
1591833600000 | 643.36 |
1591920000000 | 645.49 |
1592179200000 | 642.48 |
1592265600000 | 664.19 |
1592352000000 | 658.9 |
1592438400000 | 657.27 |
1592524800000 | 653.97 |
1592784000000 | 650.21 |
1592870400000 | 657.36 |
1592956800000 | 643.8 |
1593043200000 | 645.08 |
1593129600000 | 641.09 |
1593388800000 | 643.16 |
1593475200000 | 655.69 |
1593561600000 | 651.28 |
1593648000000 | 673.9299 |
1593734400000 | 671.42 |
1593993600000 | 698.63 |
1594080000000 | 696.24 |
1594166400000 | 684.7 |
1594252800000 | 684.53 |
1594339200000 | 702.96 |
1594598400000 | 706.1 |
1594684800000 | 706.9 |
1594771200000 | 723.61 |
1594857600000 | 716.8 |
1594944000000 | 717.4 |
1595203200000 | 730.08 |
1595289600000 | 720.78 |
1595376000000 | 716.27 |
1595462400000 | 711.39 |
1595548800000 | 697.32 |
1595808000000 | 706.99 |
1595894400000 | 698.61 |
1595980800000 | 688.29 |
1596067200000 | 678.82 |
1596153600000 | 652.33 |
1596412800000 | 673.57 |
1596499200000 | 688.9299 |
1596585600000 | 689.64 |
1596672000000 | 691.42 |
1596758400000 | 688.9299 |
1597017600000 | 691.04 |
1597104000000 | 706.53 |
1597190400000 | 729.94 |
1597276800000 | 734.87 |
1597363200000 | 736.58 |
1597622400000 | 758.48 |
1597708800000 | 760.13 |
1597795200000 | 760.2 |
1597881600000 | 768.85 |
1597968000000 | 775.8099 |
1598227200000 | 776.25 |
1598313600000 | 778.14 |
1598400000000 | 795.48 |
1598486400000 | 803.8 |
1598572800000 | 799.54 |
1598832000000 | 823.27 |
1598918400000 | 809.35 |
1599004800000 | 804.02 |
1599091200000 | 780.3 |
1599177600000 | 792.67 |
1599436800000 | 794.66 |
1599523200000 | 751.01 |
1599609600000 | 766.51 |
1599696000000 | 767.45 |
1599782400000 | 771.12 |
1600041600000 | 802.79 |
1600128000000 | 820.91 |
1600214400000 | 815.83 |
1600300800000 | 802.97 |
1600387200000 | 808.95 |
1600646400000 | 805.72 |
1600732800000 | 792.69 |
1600819200000 | 766.9 |
1600905600000 | 766.25 |
1600992000000 | 779.75 |
1601251200000 | 800.25 |
1601337600000 | 792.4 |
1601424000000 | 794.65 |
1601510400000 | 807.85 |
1601596800000 | 790.4 |
1601856000000 | 801.54 |
1601942400000 | 797.61 |
1602028800000 | 813.13 |
1602115200000 | 815 |
1602201600000 | 812.49 |
1602460800000 | 819.37 |
1602547200000 | 824.6799 |
1602633600000 | 828.98 |
1602720000000 | 822.23 |
1602806400000 | 820.16 |
1603065600000 | 815.87 |
1603152000000 | 808.95 |
1603238400000 | 814.04 |
1603324800000 | 818.91 |
1603411200000 | 818.87 |
1603670400000 | 814.1799 |
1603756800000 | 807.96 |
1603843200000 | 786.34 |
1603929600000 | 797.95 |
1604016000000 | 779.26 |
1604275200000 | 798.05 |
1604361600000 | 816.37 |
1604448000000 | 816.88 |
1604534400000 | 832.08 |
1604620800000 | 825.21 |
1604880000000 | 839.71 |
1604966400000 | 850.5 |
1605052800000 | 864.71 |
1605139200000 | 852.18 |
1605225600000 | 852.16 |
1605484800000 | 868.14 |
1605571200000 | 887.37 |
1605657600000 | 912.87 |
1605744000000 | 919.48 |
1605830400000 | 915.88 |
1606089600000 | 937.98 |
1606176000000 | 970.77 |
1606262400000 | 974.29 |
1606348800000 | 969.1 |
1606435200000 | 972.79 |
1606694400000 | 944.74 |
1606780800000 | 959.16 |
1606867200000 | 949.31 |
1606953600000 | 963 |
1607040000000 | 973.61 |
1607299200000 | 996.05 |
1607385600000 | 997.96 |
1607472000000 | 983.76 |
1607558400000 | 987.12 |
1607644800000 | 981.78 |
1607904000000 | 1001.65 |
1607990400000 | 1004.15 |
1608076800000 | 1001.13 |
1608163200000 | 1017.55 |
1608249600000 | 1036.43 |
1608508800000 | 1003.05 |
1608595200000 | 999.11 |
1608681600000 | 1005.45 |
1608768000000 | 1014.99 |
1609113600000 | 1017.97 |
1609200000000 | 1021.26 |
1609286400000 | 1032.07 |
1609372800000 | 1041.8 |
1609718400000 | 1048.3599 |
1609804800000 | 1050.34 |
1609891200000 | 1064.84 |
1609977600000 | 1107.6199 |
1610064000000 | 1149.51 |
1610323200000 | 1116.38 |
1610409600000 | 1146.57 |
1610496000000 | 1146.51 |
1610582400000 | 1150.6099 |
1610668800000 | 1129.27 |
1610928000000 | 1130.42 |
1611014400000 | 1144.57 |
1611100800000 | 1161.77 |
1611187200000 | 1161.1099 |
1611273600000 | 1154.69 |
1611532800000 | 1170.01 |
1611619200000 | 1164.2 |
1611705600000 | 1149.3599 |
1611792000000 | 1129.58 |
1611878400000 | 1094.52 |
1612137600000 | 1133.05 |
1612224000000 | 1169.3599 |
1612310400000 | 1179.59 |
1612396800000 | 1182.21 |
1612483200000 | 1189.14 |
1612742400000 | 1201.71 |
1612828800000 | 1188.15 |
1612915200000 | 1163 |
1613001600000 | 1165.47 |
1613088000000 | 1172.53 |
1613347200000 | 1172.17 |
1613433600000 | 1159.33 |
1613520000000 | 1162.18 |
1613606400000 | 1147.15 |
1613692800000 | 1141.98 |
1613952000000 | 1105.4 |
1614038400000 | 1089.59 |
1614124800000 | 1117.18 |
1614211200000 | 1071.8 |
1614297600000 | 1066.23 |
1614556800000 | 1109.34 |
1614643200000 | 1093.28 |
1614729600000 | 1081.72 |
1614816000000 | 1058.79 |
1614902400000 | 1058.8 |
1615161600000 | 1050.41 |
1615248000000 | 1120.95 |
1615334400000 | 1122.85 |
1615420800000 | 1133.8699 |
1615507200000 | 1137.04 |
1615766400000 | 1152.57 |
1615852800000 | 1134.1099 |
1615939200000 | 1161.07 |
1616025600000 | 1139.81 |
1616112000000 | 1142.3699 |
1616371200000 | 1141.23 |
1616457600000 | 1125.43 |
1616544000000 | 1097.23 |
1616630400000 | 1115.77 |
1616716800000 | 1107.99 |
1616976000000 | 1107.05 |
1617062400000 | 1134.39 |
1617148800000 | 1152.33 |
1617235200000 | 1145.09 |
1617667200000 | 1165.78 |
1617753600000 | 1148.66 |
1617840000000 | 1150.02 |
1617926400000 | 1144.3 |
1618185600000 | 1159.02 |
1618272000000 | 1195.3599 |
1618358400000 | 1173.1199 |
1618444800000 | 1182.89 |
1618531200000 | 1186.98 |
1618790400000 | 1167.26 |
1618876800000 | 1149.6099 |
1618963200000 | 1161.09 |
1619049600000 | 1154.8599 |
1619136000000 | 1160.03 |
1619395200000 | 1164.89 |
1619481600000 | 1142.14 |
1619568000000 | 1138.46 |
1619654400000 | 1114.02 |
1619740800000 | 1131.83 |
1620000000000 | 1118.95 |
1620086400000 | 1104.22 |
1620172800000 | 1113.7 |
1620259200000 | 1115.6099 |
1620345600000 | 1120.74 |
1620604800000 | 1096.94 |
1620691200000 | 1075.02 |
1620777600000 | 1058.91 |
1620864000000 | 1047.02 |
1620950400000 | 1065.1199 |
1621209600000 | 1062.96 |
1621296000000 | 1066.33 |
1621382400000 | 1049.04 |
1621468800000 | 1068.6199 |
1621555200000 | 1076.13 |
1621814400000 | 1091.56 |
1621900800000 | 1089.25 |
1621987200000 | 1107.06 |
1622073600000 | 1126.18 |
1622160000000 | 1129.05 |
1622419200000 | 1123.34 |
1622505600000 | 1137.83 |
1622592000000 | 1138.91 |
1622678400000 | 1139.19 |
1622764800000 | 1160.51 |
1623024000000 | 1160.8699 |
1623110400000 | 1156.18 |
1623196800000 | 1148.82 |
1623283200000 | 1150.13 |
1623369600000 | 1157.88 |
1623628800000 | 1156.57 |
1623715200000 | 1149.03 |
1623801600000 | 1153.7 |
1623888000000 | 1169.76 |
1623974400000 | 1159.83 |
1624233600000 | 1154.6 |
1624320000000 | 1167.39 |
1624406400000 | 1180.78 |
1624492800000 | 1200.1199 |
1624579200000 | 1195.98 |
1624838400000 | 1202.25 |
1624924800000 | 1197.94 |
1625011200000 | 1193.35 |
1625097600000 | 1191.43 |
1625184000000 | 1200.47 |
1625443200000 | 1198.21 |
1625529600000 | 1180.17 |
1625616000000 | 1166.8 |
1625702400000 | 1159.9 |
1625788800000 | 1171.8699 |
1626048000000 | 1198.23 |
1626134400000 | 1190.04 |
1626220800000 | 1177.67 |
1626307200000 | 1167.08 |
1626393600000 | 1156.98 |
1626652800000 | 1144.8 |
1626739200000 | 1158.23 |
1626825600000 | 1164.69 |
1626912000000 | 1156.93 |
1626998400000 | 1159.7 |
1627257600000 | 1170.44 |
1627344000000 | 1158.78 |
1627430400000 | 1162.07 |
1627516800000 | 1188.22 |
1627603200000 | 1190.43 |
1627862400000 | 1214.44 |
1627948800000 | 1216.73 |
1628035200000 | 1205.98 |
1628121600000 | 1210.38 |
1628208000000 | 1207.88 |
1628467200000 | 1215.54 |
1628553600000 | 1217.56 |
1628640000000 | 1221.89 |
1628726400000 | 1234.07 |
1628812800000 | 1224.75 |
1629072000000 | 1198.51 |
1629158400000 | 1177.04 |
1629244800000 | 1190.15 |
1629331200000 | 1159.19 |
1629417600000 | 1145.49 |
1629676800000 | 1167.98 |
1629763200000 | 1175.78 |
1629849600000 | 1183.48 |
1629936000000 | 1173.29 |
1630022400000 | 1181.22 |
1630281600000 | 1193.97 |
1630368000000 | 1197.34 |
1630454400000 | 1192.44 |
1630540800000 | 1190.14 |
1630627200000 | 1193.4 |
1630886400000 | 1200.3699 |
1630972800000 | 1215.54 |
1631059200000 | 1213.73 |
1631145600000 | 1210.51 |
1631232000000 | 1200.8699 |
1631491200000 | 1208.75 |
1631577600000 | 1216.69 |
1631664000000 | 1226 |
1631750400000 | 1227.68 |
1631836800000 | 1227.77 |
1632096000000 | 1198.64 |
1632182400000 | 1201.1199 |
1632268800000 | 1212.26 |
1632355200000 | 1218.51 |
1632441600000 | 1244.2 |
1632700800000 | 1265.54 |
1632787200000 | 1258.3599 |
1632873600000 | 1265.79 |
1632960000000 | 1251.35 |
1633046400000 | 1247.3599 |
1633305600000 | 1247.32 |
1633392000000 | 1246.51 |
1633478400000 | 1238.06 |
1633564800000 | 1260.68 |
1633651200000 | 1266.84 |
1633910400000 | 1278.75 |
1633996800000 | 1293.64 |
1634083200000 | 1292.28 |
1634169600000 | 1299.69 |
1634256000000 | 1321.93 |
1634515200000 | 1338.76 |
1634601600000 | 1326.35 |
1634688000000 | 1328.42 |
1634774400000 | 1345.29 |
1634860800000 | 1354.38 |
1635120000000 | 1430.85 |
1635206400000 | 1432.26 |
1635292800000 | 1442.79 |
1635379200000 | 1462.8699 |
1635465600000 | 1497.06 |
1635724800000 | 1569.76 |
1635811200000 | 1547.78 |
1635897600000 | 1576.85 |
1635984000000 | 1604.17 |
1636070400000 | 1595.04 |
1636329600000 | 1555.65 |
1636416000000 | 1461.82 |
1636502400000 | 1493.55 |
1636588800000 | 1499.99 |
1636675200000 | 1495.34 |
1636934400000 | 1492.01 |
1637020800000 | 1530.71 |
1637107200000 | 1560.67 |
1637193600000 | 1557.48 |
1637280000000 | 1587.13 |
1637539200000 | 1609.59 |
1637625600000 | 1568.68 |
1637712000000 | 1575.74 |
1637798400000 | 1572.24 |
1637884800000 | 1516.6 |
1638144000000 | 1543.3599 |
1638230400000 | 1537.9 |
1638316800000 | 1514.19 |
1638403200000 | 1512.9 |
1638489600000 | 1470.99 |
1638748800000 | 1469.39 |
1638835200000 | 1521.14 |
1638921600000 | 1516.95 |
1639008000000 | 1474.25 |
1639094400000 | 1491.95 |
1639353600000 | 1445.78 |
1639440000000 | 1437.56 |
1639526400000 | 1460.69 |
1639612800000 | 1430.28 |
1639699200000 | 1420.59 |
1639958400000 | 1376.35 |
1640044800000 | 1412.95 |
1640131200000 | 1456.48 |
1640217600000 | 1505.88 |
1640304000000 | 1504.18 |
1640563200000 | 1526.58 |
1640649600000 | 1529.44 |
1640736000000 | 1516.38 |
1640822400000 | 1508.2 |
1640908800000 | 1497.1 |
1641168000000 | 1609.73 |
1641254400000 | 1611.99 |
1641340800000 | 1579.17 |
1641427200000 | 1569.95 |
1641513600000 | 1540.45 |
1641772800000 | 1559.95 |
1641859200000 | 1564.99 |
1641945600000 | 1590.8699 |
1642032000000 | 1551.29 |
1642118400000 | 1559.97 |
1642377600000 | 1566.81 |
1642464000000 | 1549.45 |
1642550400000 | 1499.72 |
1642636800000 | 1495.69 |
1642723200000 | 1444.4 |
1642982400000 | 1423.92 |
1643068800000 | 1411.75 |
1643155200000 | 1424.01 |
1643241600000 | 1349.97 |
1643328000000 | 1363.53 |
1643587200000 | 1428.76 |
1643673600000 | 1426.73 |
1643760000000 | 1411.81 |
1643846400000 | 1386.82 |
1643932800000 | 1386.22 |
1644192000000 | 1371.53 |
1644278400000 | 1385.24 |
1644364800000 | 1410.39 |
1644451200000 | 1379.6 |
1644537600000 | 1353.92 |
1644796800000 | 1359.25 |
1644883200000 | 1394.15 |
1644969600000 | 1403.55 |
1645056000000 | 1364 |
1645142400000 | 1352.14 |
1645401600000 | 1345.52 |
1645488000000 | 1307.88 |
1645574400000 | 1269.55 |
1645660800000 | 1292 |
1645747200000 | 1300.55 |
1646006400000 | 1336.16 |
1646092800000 | 1316.72 |
1646179200000 | 1320.78 |
1646265600000 | 1282.98 |
1646352000000 | 1264.8599 |
1646611200000 | 1206.89 |
1646697600000 | 1211.76 |
1646784000000 | 1244.77 |
1646870400000 | 1240.76 |
1646956800000 | 1200.14 |
1647216000000 | 1186.76 |
1647302400000 | 1223.24 |
1647388800000 | 1269.72 |
1647475200000 | 1285.83 |
1647561600000 | 1311.44 |
1647820800000 | 1317.41 |
1647907200000 | 1379.07 |
1647993600000 | 1387.16 |
1648080000000 | 1401.69 |
1648166400000 | 1396.51 |
1648425600000 | 1452.32 |
1648512000000 | 1476.3699 |
1648598400000 | 1453.98 |
1648684800000 | 1439.25 |
1648771200000 | 1443.46 |
1649030400000 | 1492.3599 |
1649116800000 | 1447.17 |
1649203200000 | 1400.03 |
1649289600000 | 1398.47 |
1649376000000 | 1375.67 |
1649635200000 | 1338.73 |
1649721600000 | 1345.6199 |
1649808000000 | 1379.8599 |
1649894400000 | 1363.77 |
1650326400000 | 1398.91 |
1650412800000 | 1369.95 |
1650499200000 | 1388.65 |
1650585600000 | 1378.22 |
1650844800000 | 1376.91 |
1650931200000 | 1289.33 |
1651017600000 | 1304.63 |
1651104000000 | 1313.05 |
1651190400000 | 1305.33 |
1651449600000 | 1328.31 |
1651536000000 | 1339.45 |
1651622400000 | 1371.07 |
1651708800000 | 1306.25 |
1651795200000 | 1298.2 |
1652054400000 | 1228.52 |
1652140800000 | 1231.78 |
1652227200000 | 1174.56 |
1652313600000 | 1186.06 |
1652400000000 | 1233.88 |
1652659200000 | 1193.3599 |
1652745600000 | 1214.05 |
1652832000000 | 1174.76 |
1652918400000 | 1167.04 |
1653004800000 | 1138.84 |
1653264000000 | 1143.17 |
1653350400000 | 1099.28 |
1653436800000 | 1126.13 |
1653523200000 | 1172.07 |
1653609600000 | 1216.57 |
1653868800000 | 1217.6199 |
1653955200000 | 1219.96 |
1654041600000 | 1221.05 |
1654128000000 | 1246.56 |
1654214400000 | 1182.25 |
1654473600000 | 1193.48 |
1654560000000 | 1198.52 |
1654646400000 | 1203.42 |
1654732800000 | 1200.5 |
1654819200000 | 1179.14 |
1655078400000 | 1125.09 |
1655164800000 | 1132.7 |
1655251200000 | 1164.56 |
1655337600000 | 1107.21 |
1655424000000 | 1103.44 |
1655683200000 | 1105.24 |
1655769600000 | 1156.3699 |
1655856000000 | 1151.94 |
1655942400000 | 1153.34 |
1656028800000 | 1177.82 |
1656288000000 | 1174.09 |
1656374400000 | 1156.33 |
1656460800000 | 1133.21 |
1656547200000 | 1116.17 |
1656633600000 | 1124.06 |
1656892800000 | 1122.6 |
1656979200000 | 1147.21 |
1657065600000 | 1142.35 |
1657152000000 | 1193.89 |
1657238400000 | 1215.05 |
1657497600000 | 1178.5 |
1657584000000 | 1177.84 |
1657670400000 | 1178.79 |
1657756800000 | 1186.93 |
1657843200000 | 1196.99 |
1658102400000 | 1191.23 |
1658188800000 | 1213.39 |
1658275200000 | 1225.56 |
1658361600000 | 1282.22 |
1658448000000 | 1280.44 |
1658707200000 | 1266.81 |
1658793600000 | 1249.68 |
1658880000000 | 1290.2 |
1658966400000 | 1313.01 |
1659052800000 | 1350.1099 |
1659312000000 | 1362.14 |
1659398400000 | 1370.53 |
1659484800000 | 1394.03 |
1659571200000 | 1379.79 |
1659657600000 | 1337.48 |
1659916800000 | 1348.77 |
1660003200000 | 1319.15 |
1660089600000 | 1344.1 |
1660176000000 | 1333 |
1660262400000 | 1382.94 |
1660521600000 | 1410.17 |
1660608000000 | 1403.1199 |
1660694400000 | 1396.2 |
1660780800000 | 1394.91 |
1660867200000 | 1381.82 |
1661126400000 | 1359.44 |
1661212800000 | 1369.66 |
1661299200000 | 1370.46 |
1661385600000 | 1376.89 |
1661472000000 | 1344.25 |
1661731200000 | 1337.45 |
1661817600000 | 1322.75 |
1661904000000 | 1308.15 |
1661990400000 | 1311.64 |
1662076800000 | 1290.38 |
1662336000000 | 1288.4 |
1662422400000 | 1298.56 |
1662508800000 | 1317.18 |
1662595200000 | 1336.93 |
1662681600000 | 1358.6099 |
1662940800000 | 1369.09 |
1663027200000 | 1343.91 |
1663113600000 | 1368.97 |
1663200000000 | 1369.16 |
1663286400000 | 1357.89 |
1663545600000 | 1374.79 |
1663632000000 | 1365.33 |
1663718400000 | 1350.96 |
1663804800000 | 1328.47 |
1663891200000 | 1295.14 |
1664150400000 | 1289.31 |
1664236800000 | 1310.1099 |
1664323200000 | 1318.69 |
1664409600000 | 1241.75 |
1664496000000 | 1215.28 |
1664755200000 | 1176.08 |
1664841600000 | 1203.73 |
1664928000000 | 1190.66 |
1665014400000 | 1186.63 |
1665100800000 | 1145.46 |
1665360000000 | 1142.97 |
1665446400000 | 1123.76 |
1665532800000 | 1124.28 |
1665619200000 | 1136.32 |
1665705600000 | 1093.76 |
1665964800000 | 1126.32 |
1666051200000 | 1132.78 |
1666137600000 | 1139.23 |
1666224000000 | 1097.42 |
1666310400000 | 1120.16 |
1666569600000 | 1113.5 |
1666656000000 | 1145.1099 |
1666742400000 | 1146.67 |
1666828800000 | 1152.1 |
1666915200000 | 1165.3699 |
1667174400000 | 1175.06 |
1667260800000 | 1176.65 |
1667347200000 | 1144 |
1667433600000 | 1150.98 |
1667520000000 | 1130.1099 |
1667779200000 | 1104.99 |
1667865600000 | 1089.66 |
1667952000000 | 1050.1199 |
1668038400000 | 1087.15 |
1668124800000 | 1107.94 |
1668384000000 | 1088.69 |
1668470400000 | 1101.22 |
1668556800000 | 1066.21 |
1668643200000 | 1058.28 |
1668729600000 | 1056.85 |
1668988800000 | 1034.23 |
1669075200000 | 1043.39 |
1669161600000 | 1067.42 |
1669248000000 | 1068.24 |
1669334400000 | 1065.73 |
1669593600000 | 1059.41 |
1669680000000 | 1057.83 |
1669766400000 | 1100.51 |
1669852800000 | 1091.08 |
1669939200000 | 1086.19 |
1670198400000 | 1047.79 |
1670284800000 | 1037.85 |
1670371200000 | 1021.82 |
1670457600000 | 1015.54 |
1670544000000 | 1029.83 |
1670803200000 | 1006.16 |
1670889600000 | 990.1 |
1670976000000 | 981.13 |
1671062400000 | 968.24 |
1671148800000 | 945.67 |
1671408000000 | 940.31 |
1671494400000 | 909.37 |
1671580800000 | 907.86 |
1671667200000 | 876.39 |
1671753600000 | 867.58 |
1672099200000 | 834.84 |
1672185600000 | 837.7 |
1672272000000 | 862.07 |
1672358400000 | 864.34 |
1672617600000 | 870.07 |
1672704000000 | 849.86 |
1672790400000 | 860.85 |
1672876800000 | 858.94 |
1672963200000 | 870.23 |
1673222400000 | 879.52 |
1673308800000 | 881.37 |
1673395200000 | 894.26 |
1673481600000 | 903.06 |
1673568000000 | 891.05 |
1673827200000 | 888.13 |
1673913600000 | 916.8 |
1674000000000 | 911.8 |
1674086400000 | 896.9 |
1674172800000 | 907.74 |
1674432000000 | 934.48 |
1674518400000 | 937.32 |
1674604800000 | 939.51 |
1674691200000 | 977.15 |
1674777600000 | 1022.94 |
1675036800000 | 990.86 |
1675123200000 | 1014.48 |
1675209600000 | 1034.78 |
1675296000000 | 1060.55 |
1675382400000 | 1059.18 |
1675641600000 | 1075.9 |
1675728000000 | 1087.47 |
1675814400000 | 1093.02 |
1675900800000 | 1106.91 |
1675987200000 | 1080.47 |
1676246400000 | 1073.68 |
1676332800000 | 1107.47 |
1676419200000 | 1123.81 |
1676505600000 | 1105.3599 |
1676592000000 | 1120.05 |
1676851200000 | 1119.59 |
1676937600000 | 1086.8699 |
1677024000000 | 1094.27 |
1677110400000 | 1099.1099 |
1677196800000 | 1082.5 |
1677456000000 | 1106.1099 |
1677542400000 | 1101.09 |
1677628800000 | 1092.59 |
1677715200000 | 1071.91 |
1677801600000 | 1104.07 |
1678060800000 | 1092.6 |
1678147200000 | 1081.64 |
1678233600000 | 1073.49 |
1678320000000 | 1047.48 |
1678406400000 | 1031.99 |
1678665600000 | 1016.56 |
1678752000000 | 1025.31 |
1678838400000 | 1026.81 |
1678924800000 | 1027.32 |
1679011200000 | 1011.06 |
1679270400000 | 1009.18 |
1679356800000 | 1043.68 |
1679443200000 | 1031.9 |
1679529600000 | 1027.79 |
1679616000000 | 1029.88 |
1679875200000 | 1035.72 |
1679961600000 | 1029.95 |
1680048000000 | 1048.39 |
1680134400000 | 1049.22 |
1680220800000 | 1086.98 |
1680480000000 | 1061.81 |
1680566400000 | 1049.9 |
1680652800000 | 1027.01 |
1680739200000 | 1016.13 |
1681171200000 | 1028.74 |
1681257600000 | 1011.86 |
1681344000000 | 1018.29 |
1681430400000 | 1019.26 |
1681689600000 | 1031.67 |
1681776000000 | 1025.66 |
1681862400000 | 1012.22 |
1681948800000 | 964.07 |
1682035200000 | 965.59 |
1682294400000 | 961 |
1682380800000 | 956.88 |
1682467200000 | 936.03 |
1682553600000 | 955.23 |
1682640000000 | 967.44 |
1682899200000 | 967.69 |
1682985600000 | 960.65 |
1683072000000 | 957.98 |
1683158400000 | 961.72 |
1683244800000 | 987.96 |
1683504000000 | 991.81 |
1683590400000 | 995.13 |
1683676800000 | 994.89 |
1683763200000 | 1002.8 |
1683849600000 | 999.14 |
1684108800000 | 993.84 |
1684195200000 | 986.8 |
1684281600000 | 1007.38 |
1684368000000 | 1025.71 |
1684454400000 | 1033.69 |
1684713600000 | 1054.08 |
1684800000000 | 1042.02 |
1684886400000 | 1033.91 |
1684972800000 | 1036.05 |
1685059200000 | 1062.4 |
1685318400000 | 1062.2 |
1685404800000 | 1080.79 |
1685491200000 | 1076.98 |
1685577600000 | 1085.77 |
1685664000000 | 1116.68 |
1685923200000 | 1131.82 |
1686009600000 | 1147.51 |
1686096000000 | 1153.45 |
1686182400000 | 1171.74 |
1686268800000 | 1198.1 |
1686528000000 | 1216.71 |
1686614400000 | 1247 |
1686700800000 | 1254.26 |
1686787200000 | 1246.71 |
1686873600000 | 1252.33 |
1687132800000 | 1243.94 |
1687219200000 | 1269.29 |
1687305600000 | 1229.21 |
1687392000000 | 1236.27 |
1687478400000 | 1215.33 |
1687737600000 | 1183.55 |
1687824000000 | 1202.21 |
1687910400000 | 1232.57 |
1687996800000 | 1241.22 |
1688083200000 | 1253.71 |
1688342400000 | 1298.56 |
1688428800000 | 1297.24 |
1688515200000 | 1308.93 |
1688601600000 | 1289.6199 |
1688688000000 | 1281.75 |
1688947200000 | 1267.44 |
1689033600000 | 1267.26 |
1689120000000 | 1266.96 |
1689206400000 | 1273.58 |
1689292800000 | 1272.8 |
1689552000000 | 1285.3599 |
1689638400000 | 1297.13 |
1689724800000 | 1303.08 |
1689811200000 | 1245.18 |
1689897600000 | 1238.77 |
1690156800000 | 1270.26 |
1690243200000 | 1267.4 |
1690329600000 | 1263.03 |
1690416000000 | 1255.88 |
1690502400000 | 1274.98 |
1690761600000 | 1283.32 |
1690848000000 | 1275.15 |
1690934400000 | 1259.82 |
1691020800000 | 1262.33 |
1691107200000 | 1243.55 |
1691366400000 | 1238.51 |
1691452800000 | 1234.07 |
1691539200000 | 1205.26 |
1691625600000 | 1208.99 |
1691712000000 | 1200.84 |
1691971200000 | 1195.39 |
1692057600000 | 1175.3 |
1692144000000 | 1153.63 |
1692230400000 | 1139.7 |
1692316800000 | 1130.59 |
1692576000000 | 1162.65 |
1692662400000 | 1176.6099 |
1692748800000 | 1188.72 |
1692835200000 | 1167.68 |
1692921600000 | 1189.52 |
1693180800000 | 1195.83 |
1693267200000 | 1238.18 |
1693353600000 | 1230.99 |
1693440000000 | 1247.29 |
1693526400000 | 1219.72 |
1693785600000 | 1230.5 |
1693872000000 | 1259.6199 |
1693958400000 | 1254.52 |
1694044800000 | 1249.39 |
1694131200000 | 1238.53 |
1694390400000 | 1292.31 |
1694476800000 | 1291.89 |
1694563200000 | 1300.08 |
1694649600000 | 1324.65 |
1694736000000 | 1331.77 |
1694995200000 | 1306.34 |
1695081600000 | 1316.96 |
1695168000000 | 1299.1099 |
1695254400000 | 1281.45 |
1695340800000 | 1256.13 |
1695600000000 | 1264.96 |
1695686400000 | 1248.84 |
1695772800000 | 1249 |
1695859200000 | 1258.42 |
1695945600000 | 1259.91 |
1696204800000 | 1269.15 |
1696291200000 | 1242.83 |
1696377600000 | 1258.1199 |
1696464000000 | 1258.54 |
1696550400000 | 1261.18 |
1696809600000 | 1259.42 |
1696896000000 | 1276.59 |
1696982400000 | 1276.07 |
1697068800000 | 1279.72 |
1697155200000 | 1257.21 |
1697414400000 | 1257.49 |
1697500800000 | 1260.42 |
1697587200000 | 1229.6199 |
1697673600000 | 1163.26 |
1697760000000 | 1137.66 |
1698019200000 | 1131.3599 |
1698105600000 | 1140.1099 |
1698192000000 | 1135.23 |
1698278400000 | 1112.09 |
1698364800000 | 1109.51 |
1698624000000 | 1075.04 |
1698710400000 | 1085.46 |
1698796800000 | 1116.05 |
1698883200000 | 1145.56 |
1698969600000 | 1149.08 |
1699228800000 | 1153.76 |
1699315200000 | 1157.7 |
1699401600000 | 1148.5 |
1699488000000 | 1125.82 |
1699574400000 | 1134.88 |
1699833600000 | 1155.1099 |
1699920000000 | 1188.01 |
1700006400000 | 1202.59 |
1700092800000 | 1179.23 |
1700179200000 | 1187.34 |
1700438400000 | 1178.95 |
1700524800000 | 1180.81 |
1700611200000 | 1170.31 |
1700697600000 | 1166.51 |
1700784000000 | 1176.1199 |
1701043200000 | 1174.39 |
1701129600000 | 1192.2 |
1701216000000 | 1198.97 |
1701302400000 | 1193.82 |
1701388800000 | 1206.97 |
1701648000000 | 1196.07 |
1701734400000 | 1202.99 |
1701820800000 | 1220.14 |
1701907200000 | 1230.78 |
1701993600000 | 1222.81 |
1702252800000 | 1217.89 |
1702339200000 | 1206.57 |
1702425600000 | 1209.54 |
1702512000000 | 1224.67 |
1702598400000 | 1241.95 |
1702857600000 | 1234.95 |
1702944000000 | 1241.44 |
1703030400000 | 1221.9 |
1703116800000 | 1231.59 |
1703203200000 | 1223.79 |
1703635200000 | 1239.83 |
1703721600000 | 1223.6099 |
1703808000000 | 1221.8 |
1704153600000 | 1228.6099 |
1704240000000 | 1196.94 |
1704326400000 | 1194.47 |
1704412800000 | 1199.52 |
1704672000000 | 1211.1199 |
1704758400000 | 1200.49 |
1704844800000 | 1196.05 |
1704931200000 | 1190.59 |
1705017600000 | 1168.82 |
1705276800000 | 1166.75 |
1705363200000 | 1171.58 |
1705449600000 | 1154.2 |
1705536000000 | 1153.68 |
1705622400000 | 1153.22 |
1705881600000 | 1150.91 |
1705968000000 | 1157.91 |
1706054400000 | 1148.91 |
1706140800000 | 1100.4 |
1706227200000 | 1095.43 |
1706486400000 | 1130.2 |
1706572800000 | 1132.54 |
1706659200000 | 1130.57 |
STOXX Global 1800 Automobiles & Parts | STOXX Global 1800 | |
---|---|---|
2017 | 7.7351705558881 | 7.9189553508929 |
2018 | -18.267287312474 | -4.5350910335097 |
2019 | 18.147722086539 | 30.52915109881 |
2020 | 48.665199598159 | 6.7968944433825 |
2021 | 44.10768032534 | 30.034557547534 |
2022 | -42.634737929149 | -13.050272471624 |
2023 | 42.122941956716 | 19.392561692271 |
2024 | 8.9105049526924 | 56.986457534982 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111515067 | SXW1ATO | SXW1ATO INDEX | .SXW1ATO |
Net Return USD | CH0111515083 | SXW1ATOV | SXW1ATOV INDEX | .SXW1ATOV |
Price EUR | CH0111515059 | SXW1ATOE | SXW1ATOE INDEX | .SXW1ATOE |
Net Return EUR | CH0111515075 | SXW1ATOR | SXW1ATOR INDEX | .SXW1ATOR |
Gross Return EUR | CH0258404521 | SXW1ATGR | .SXW1ATGR | |
Gross Return USD | CH0258404729 | SXW1ATGV | .SXW1ATGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Global 1800 Automobiles & Parts
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TESLA | Automobiles and Parts | USA | 34.626% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 18.454% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 3.950% |
STELLANTIS | Automobiles and Parts | Italy | 3.698% |
GENERAL MOTORS | Automobiles and Parts | USA | 3.478% |
Honda Motor Co. Ltd. | Automobiles and Parts | Japan | 3.353% |
FERRARI | Automobiles and Parts | Italy | 3.067% |
Ford Motor Co. | Automobiles and Parts | USA | 3.031% |
Denso Corp. | Automobiles and Parts | Japan | 2.452% |
BMW | Automobiles and Parts | Germany | 2.184% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.