Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SECTOR INDICES
STOXX Europe Total Market Aerospace & Defense
Index Description
The STOXX Sector indices are available for global markets as well as for Europe, the Eurozone and Eastern Europe. Using the market standard ICB - Industry Classification Benchmark, companies are categorised according to their primary source of revenue. This categorisation guarantees a professional and accurate classification of companies in their respective business environments. There are four levels of classification ranging from broad to very detailed: 11 industries are broken down into 20 supersectors, 45 sectors and 173 subsectors.
Key facts
- Categorization according to their primary source of revenue.
- Guarantees an accurate classification of companies in their respective business environments.
- ICB consists of 11 Industries, 20 Supersectors, 45 Sectors, 173 subsectors.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Total Market Aerospace & Defense | 773.2 | 623.8 | 23.1 | 3.3 | 111.2 | 0.1 | 17.8 | 0.0 | 1.1 |
| STOXX Europe Total Market | 18,208.8 | 13,991.3 | 7.5 | 1.1 | 308.0 | 0.0 | 2.2 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Industrial Goods and Services | 100.0 |
|---|
Country weighting
| France | 41.0 |
|---|---|
| UK | 31.1 |
| Germany | 20.6 |
| Italy | 4.1 |
| Sweden | 3.1 |
| Switzerland | 0.1 |
| Poland | 0.0 |
| Austria | 0.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Total Market Aerospace & Defense | 14.8 | 64.0 | 60.8 | 216.5 | 383.8 | N/A | N/A | 62.3 | 47.6 | 37.5 |
| STOXX Europe Total Market | 4.8 | 20.8 | 13.6 | 40.7 | 80.8 | N/A | N/A | 13.9 | 12.2 | 12.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Total Market Aerospace & Defense | N/A | N/A | 27.5 | 23.6 | 28.0 | N/A | N/A | 1.7 | 1.5 | 1.1 |
| STOXX Europe Total Market | N/A | N/A | 17.5 | 17.9 | 18.4 | N/A | N/A | 0.6 | 0.5 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Total Market Aerospace & Defense | 0.7 | 0.8 | 0.7 | 0.7 | 0.7 | 18.5 | 23.5 | 18.7 | 15.7 | 18.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Total Market Aerospace & Defense | 1.2 | 1.2 | 1.2 | 1.0 | 1.1 | 5.9 | 3.3 | 1.9 | 1.7 | 1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of May 30, 2025
SECTOR INDICES
STOXX Europe Total Market Aerospace & Defense
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Total Market Aerospace & Defense | 40.3 | 31.2 | 38.5 | 31.2 | 8.5 | 1.6 | 2.9 | 33.6 |
| STOXX Europe Total Market | -0.5 | 15.0 | 15.3 | 14.8 | 2.0 | 3.0 | 1.3 | 1.2 |
Performance and annual returns
| STOXX Europe Total Market Aerospace & Defense | |
|---|---|
| 536371200000 | 81.64 |
| 536457600000 | 81.64 |
| 536544000000 | 82.34 |
| 536803200000 | 80.89 |
| 536889600000 | 81.18 |
| 536976000000 | 82.99 |
| 537062400000 | 84.08 |
| 537148800000 | 85.32 |
| 537408000000 | 86.45 |
| 537494400000 | 87.67 |
| 537580800000 | 87.96 |
| 537667200000 | 89.7 |
| 537753600000 | 90.63 |
| 538012800000 | 91.42 |
| 538099200000 | 90.39 |
| 538185600000 | 90.09 |
| 538272000000 | 91.52 |
| 538358400000 | 92.39 |
| 538617600000 | 90.48 |
| 538704000000 | 92.83 |
| 538790400000 | 93.43 |
| 538876800000 | 92.73 |
| 538963200000 | 91 |
| 539222400000 | 93.04 |
| 539308800000 | 93.59 |
| 539395200000 | 93.63 |
| 539481600000 | 92.41 |
| 539568000000 | 92.91 |
| 539827200000 | 95.56 |
| 539913600000 | 97.03 |
| 540000000000 | 98.05 |
| 540086400000 | 97.51 |
| 540172800000 | 98.61 |
| 540432000000 | 100.21 |
| 540518400000 | 101.64 |
| 540604800000 | 101.53 |
| 540691200000 | 99.73 |
| 540777600000 | 103.4 |
| 541036800000 | 106.33 |
| 541123200000 | 105.22 |
| 541209600000 | 104.39 |
| 541296000000 | 105.43 |
| 541382400000 | 106 |
| 541641600000 | 106.86 |
| 541728000000 | 108.19 |
| 541814400000 | 109.19 |
| 541900800000 | 108.29 |
| 541987200000 | 108.24 |
| 542246400000 | 105.79 |
| 542332800000 | 106.45 |
| 542419200000 | 106.26 |
| 542505600000 | 106.47 |
| 542592000000 | 106.16 |
| 542851200000 | 106.07 |
| 542937600000 | 108.05 |
| 543024000000 | 108.89 |
| 543110400000 | 109.61 |
| 543196800000 | 110.32 |
| 543456000000 | 110.98 |
| 543542400000 | 110.26 |
| 543628800000 | 110.14 |
| 543715200000 | 110.47 |
| 543801600000 | 110.3 |
| 544060800000 | 108.32 |
| 544147200000 | 106.43 |
| 544233600000 | 104.24 |
| 544320000000 | 105.25 |
| 544406400000 | 107.89 |
| 544665600000 | 109.3 |
| 544752000000 | 108.94 |
| 544838400000 | 106.89 |
| 544924800000 | 106.96 |
| 545011200000 | 106.37 |
| 545270400000 | 105.36 |
| 545356800000 | 105.66 |
| 545443200000 | 106.8 |
| 545529600000 | 107.73 |
| 545616000000 | 107.73 |
| 545875200000 | 107.73 |
| 545961600000 | 106.61 |
| 546048000000 | 106.3 |
| 546134400000 | 106.46 |
| 546220800000 | 108.55 |
| 546480000000 | 107.21 |
| 546566400000 | 107.54 |
| 546652800000 | 109.13 |
| 546739200000 | 111.39 |
| 546825600000 | 111.89 |
| 547084800000 | 111.78 |
| 547171200000 | 110.95 |
| 547257600000 | 111.86 |
| 547344000000 | 108.3 |
| 547430400000 | 108.62 |
| 547689600000 | 110.64 |
| 547776000000 | 111.33 |
| 547862400000 | 111.86 |
| 547948800000 | 111.82 |
| 548035200000 | 110.83 |
| 548294400000 | 111.64 |
| 548380800000 | 112.89 |
| 548467200000 | 118.73 |
| 548553600000 | 116.01 |
| 548640000000 | 115.63 |
| 548899200000 | 115.69 |
| 548985600000 | 112.72 |
| 549072000000 | 110.37 |
| 549158400000 | 109.33 |
| 549244800000 | 109.96 |
| 549504000000 | 111.26 |
| 549590400000 | 111.78 |
| 549676800000 | 111.72 |
| 549763200000 | 108.06 |
| 549849600000 | 108.61 |
| 550108800000 | 107.78 |
| 550195200000 | 109.86 |
| 550281600000 | 109.69 |
| 550368000000 | 109.55 |
| 550454400000 | 109.71 |
| 550713600000 | 110.23 |
| 550800000000 | 109.61 |
| 550886400000 | 108.32 |
| 550972800000 | 107.05 |
| 551059200000 | 105.33 |
| 551318400000 | 104.79 |
| 551404800000 | 105.39 |
| 551491200000 | 106.28 |
| 551577600000 | 106.66 |
| 551664000000 | 106.69 |
| 551923200000 | 106.15 |
| 552009600000 | 106.71 |
| 552096000000 | 106.81 |
| 552182400000 | 107.68 |
| 552268800000 | 108.54 |
| 552528000000 | 108.17 |
| 552614400000 | 109.4 |
| 552700800000 | 109.53 |
| 552787200000 | 109.86 |
| 552873600000 | 109.93 |
| 553132800000 | 109.35 |
| 553219200000 | 108.19 |
| 553305600000 | 110 |
| 553392000000 | 109.2 |
| 553478400000 | 106.97 |
| 553737600000 | 105.52 |
| 553824000000 | 103.87 |
| 553910400000 | 101.69 |
| 553996800000 | 102.05 |
| 554083200000 | 102.87 |
| 554342400000 | 101.79 |
| 554428800000 | 103.23 |
| 554515200000 | 104.78 |
| 554601600000 | 103.77 |
| 554688000000 | 103.38 |
| 554947200000 | 101.14 |
| 555033600000 | 98.96 |
| 555120000000 | 99.55 |
| 555206400000 | 96.88 |
| 555292800000 | 93.9 |
| 555552000000 | 94.94 |
| 555638400000 | 96.94 |
| 555724800000 | 96.75 |
| 555811200000 | 97.56 |
| 555897600000 | 98 |
| 556156800000 | 96.59 |
| 556243200000 | 95.95 |
| 556329600000 | 95.39 |
| 556416000000 | 95.87 |
| 556502400000 | 97.93 |
| 556761600000 | 99.09 |
| 556848000000 | 99.25 |
| 556934400000 | 98.62 |
| 557020800000 | 99.7 |
| 557107200000 | 100.3 |
| 557366400000 | 100.36 |
| 557452800000 | 100.99 |
| 557539200000 | 100.59 |
| 557625600000 | 102.49 |
| 557712000000 | 102.14 |
| 557971200000 | 102.76 |
| 558057600000 | 102.09 |
| 558144000000 | 99.67 |
| 558230400000 | 100.24 |
| 558316800000 | 101.79 |
| 558576000000 | 101.24 |
| 558662400000 | 101.3 |
| 558748800000 | 102.1 |
| 558835200000 | 102.68 |
| 558921600000 | 103.96 |
| 559180800000 | 104.91 |
| 559267200000 | 104.27 |
| 559353600000 | 104.77 |
| 559440000000 | 103.52 |
| 559526400000 | 105.54 |
| 559785600000 | 107.01 |
| 559872000000 | 105.77 |
| 559958400000 | 105.77 |
| 560044800000 | 106.37 |
| 560131200000 | 108.32 |
| 560390400000 | 106.87 |
| 560476800000 | 106.93 |
| 560563200000 | 107.41 |
| 560649600000 | 108.63 |
| 560736000000 | 108.14 |
| 560995200000 | 107.68 |
| 561081600000 | 107.6 |
| 561168000000 | 107.8 |
| 561254400000 | 107.12 |
| 561340800000 | 106.3 |
| 561600000000 | 97.38 |
| 561686400000 | 85.45 |
| 561772800000 | 89.68 |
| 561859200000 | 82.42 |
| 561945600000 | 82.16 |
| 562204800000 | 74.77 |
| 562291200000 | 76.86 |
| 562377600000 | 75.05 |
| 562464000000 | 76.3 |
| 562550400000 | 77.56 |
| 562809600000 | 76.23 |
| 562896000000 | 72.12 |
| 562982400000 | 70.11 |
| 563068800000 | 70.01 |
| 563155200000 | 70.01 |
| 563414400000 | 66.03 |
| 563500800000 | 65.67 |
| 563587200000 | 69.08 |
| 563673600000 | 70.88 |
| 563760000000 | 71.43 |
| 564019200000 | 71.57 |
| 564105600000 | 70.34 |
| 564192000000 | 71.1 |
| 564278400000 | 68.47 |
| 564364800000 | 67.76 |
| 564624000000 | 68.69 |
| 564710400000 | 69.69 |
| 564796800000 | 71.67 |
| 564883200000 | 69.25 |
| 564969600000 | 68.51 |
| 565228800000 | 65.83 |
| 565315200000 | 65.79 |
| 565401600000 | 65.76 |
| 565488000000 | 65.05 |
| 565574400000 | 65.31 |
| 565833600000 | 66.29 |
| 565920000000 | 67.01 |
| 566006400000 | 67.06 |
| 566092800000 | 67.61 |
| 566179200000 | 71.46 |
| 566438400000 | 73.05 |
| 566524800000 | 74.58 |
| 566611200000 | 76.17 |
| 566697600000 | 77.36 |
| 566784000000 | 77.51 |
| 567043200000 | 78.69 |
| 567129600000 | 77.72 |
| 567216000000 | 79.08 |
| 567302400000 | 81.27 |
| 567388800000 | 81.27 |
| 567648000000 | 82.37 |
| 567734400000 | 77.35 |
| 567820800000 | 79.78 |
| 567907200000 | 77.98 |
| 567993600000 | 77.98 |
| 568252800000 | 79.91 |
| 568339200000 | 81.4 |
| 568425600000 | 79.93 |
| 568512000000 | 82.68 |
| 568598400000 | 82.15 |
| 568857600000 | 81.67 |
| 568944000000 | 79.62 |
| 569030400000 | 78.8 |
| 569116800000 | 79.53 |
| 569203200000 | 80.27 |
| 569462400000 | 79.56 |
| 569548800000 | 78.72 |
| 569635200000 | 78.26 |
| 569721600000 | 77.81 |
| 569808000000 | 78.87 |
| 570067200000 | 79.15 |
| 570153600000 | 79.67 |
| 570240000000 | 79.12 |
| 570326400000 | 80.2 |
| 570412800000 | 79.9 |
| 570672000000 | 78.32 |
| 570758400000 | 78.79 |
| 570844800000 | 78.98 |
| 570931200000 | 78.5 |
| 571017600000 | 76.15 |
| 571276800000 | 73.64 |
| 571363200000 | 73.82 |
| 571449600000 | 74.92 |
| 571536000000 | 76.91 |
| 571622400000 | 76.19 |
| 571881600000 | 76.69 |
| 571968000000 | 76.42 |
| 572054400000 | 76.24 |
| 572140800000 | 76.18 |
| 572227200000 | 76.11 |
| 572486400000 | 77.21 |
| 572572800000 | 78.68 |
| 572659200000 | 79.64 |
| 572745600000 | 80.99 |
| 572832000000 | 80.28 |
| 573091200000 | 80.17 |
| 573177600000 | 79.84 |
| 573264000000 | 82.11 |
| 573350400000 | 81 |
| 573436800000 | 82.74 |
| 573696000000 | 84.99 |
| 573782400000 | 86.8 |
| 573868800000 | 86.3 |
| 573955200000 | 86.77 |
| 574041600000 | 85.46 |
| 574300800000 | 86.09 |
| 574387200000 | 86.78 |
| 574473600000 | 84.94 |
| 574560000000 | 83.89 |
| 574646400000 | 84.77 |
| 574905600000 | 83.72 |
| 574992000000 | 84.56 |
| 575078400000 | 84.27 |
| 575164800000 | 82.54 |
| 575251200000 | 81.52 |
| 575510400000 | 81.41 |
| 575596800000 | 85 |
| 575683200000 | 84.06 |
| 575769600000 | 83.65 |
| 575856000000 | 83.72 |
| 576115200000 | 83.91 |
| 576201600000 | 82.66 |
| 576288000000 | 83.6 |
| 576374400000 | 84.6 |
| 576460800000 | 85.77 |
| 576720000000 | 86.03 |
| 576806400000 | 85.33 |
| 576892800000 | 84.88 |
| 576979200000 | 85.12 |
| 577065600000 | 85.44 |
| 577324800000 | 86.39 |
| 577411200000 | 87.47 |
| 577497600000 | 85.96 |
| 577584000000 | 87.2 |
| 577670400000 | 85.67 |
| 577929600000 | 87.08 |
| 578016000000 | 87.22 |
| 578102400000 | 87.23 |
| 578188800000 | 88.35 |
| 578275200000 | 87.49 |
| 578534400000 | 87 |
| 578620800000 | 87.21 |
| 578707200000 | 86.14 |
| 578793600000 | 85.85 |
| 578880000000 | 86.31 |
| 579139200000 | 87.35 |
| 579225600000 | 87.57 |
| 579312000000 | 86 |
| 579398400000 | 87.29 |
| 579484800000 | 86.96 |
| 579744000000 | 87.04 |
| 579830400000 | 86.08 |
| 579916800000 | 85.64 |
| 580003200000 | 83.76 |
| 580089600000 | 83.23 |
| 580348800000 | 83.37 |
| 580435200000 | 84.39 |
| 580521600000 | 85.58 |
| 580608000000 | 85.12 |
| 580694400000 | 84.09 |
| 580953600000 | 83.65 |
| 581040000000 | 82.95 |
| 581126400000 | 84.03 |
| 581212800000 | 83 |
| 581299200000 | 83.51 |
| 581558400000 | 85.39 |
| 581644800000 | 85.96 |
| 581731200000 | 86.86 |
| 581817600000 | 87.37 |
| 581904000000 | 87.16 |
| 582163200000 | 86.27 |
| 582249600000 | 86.84 |
| 582336000000 | 87.55 |
| 582422400000 | 87.18 |
| 582508800000 | 85.9 |
| 582768000000 | 85.31 |
| 582854400000 | 86.63 |
| 582940800000 | 86.42 |
| 583027200000 | 86.24 |
| 583113600000 | 85.58 |
| 583372800000 | 82.95 |
| 583459200000 | 84.77 |
| 583545600000 | 83.66 |
| 583632000000 | 84.04 |
| 583718400000 | 84.32 |
| 583977600000 | 83.65 |
| 584064000000 | 86.94 |
| 584150400000 | 87.27 |
| 584236800000 | 87.19 |
| 584323200000 | 90.89 |
| 584582400000 | 90.62 |
| 584668800000 | 90.59 |
| 584755200000 | 90.82 |
| 584841600000 | 90.91 |
| 584928000000 | 90.69 |
| 585187200000 | 90.43 |
| 585273600000 | 90.76 |
| 585360000000 | 92.19 |
| 585446400000 | 92.91 |
| 585532800000 | 92.14 |
| 585792000000 | 91.04 |
| 585878400000 | 88.63 |
| 585964800000 | 89.22 |
| 586051200000 | 89.93 |
| 586137600000 | 89.01 |
| 586396800000 | 89.41 |
| 586483200000 | 89.21 |
| 586569600000 | 90.12 |
| 586656000000 | 90.84 |
| 586742400000 | 90.81 |
| 587001600000 | 91.72 |
| 587088000000 | 89.5 |
| 587174400000 | 87.63 |
| 587260800000 | 88.46 |
| 587347200000 | 89.57 |
| 587606400000 | 88.2 |
| 587692800000 | 89.97 |
| 587779200000 | 88.68 |
| 587865600000 | 88.85 |
| 587952000000 | 90.05 |
| 588211200000 | 88.43 |
| 588297600000 | 88.04 |
| 588384000000 | 88.46 |
| 588470400000 | 86.47 |
| 588556800000 | 85.95 |
| 588816000000 | 85.55 |
| 588902400000 | 84.42 |
| 588988800000 | 84.63 |
| 589075200000 | 82.35 |
| 589161600000 | 83.22 |
| 589420800000 | 84.65 |
| 589507200000 | 85.96 |
| 589593600000 | 85.46 |
| 589680000000 | 83.74 |
| 589766400000 | 83.76 |
| 590025600000 | 84.06 |
| 590112000000 | 84.37 |
| 590198400000 | 83.07 |
| 590284800000 | 83.25 |
| 590371200000 | 82.29 |
| 590630400000 | 82.37 |
| 590716800000 | 83.35 |
| 590803200000 | 84.3 |
| 590889600000 | 83.88 |
| 590976000000 | 83.75 |
| 591235200000 | 84.79 |
| 591321600000 | 86.55 |
| 591408000000 | 87.83 |
| 591494400000 | 87.41 |
| 591580800000 | 87.83 |
| 591840000000 | 87.06 |
| 591926400000 | 87.05 |
| 592012800000 | 88.6 |
| 592099200000 | 88.93 |
| 592185600000 | 89.69 |
| 592444800000 | 90.8 |
| 592531200000 | 90.81 |
| 592617600000 | 90.56 |
| 592704000000 | 92.12 |
| 592790400000 | 92.62 |
| 593049600000 | 92.78 |
| 593136000000 | 93.22 |
| 593222400000 | 93.49 |
| 593308800000 | 94.72 |
| 593395200000 | 95.17 |
| 593654400000 | 93.66 |
| 593740800000 | 94.61 |
| 593827200000 | 95.32 |
| 593913600000 | 96.04 |
| 594000000000 | 96.79 |
| 594259200000 | 96.27 |
| 594345600000 | 96.7 |
| 594432000000 | 96.29 |
| 594518400000 | 96.01 |
| 594604800000 | 95.18 |
| 594864000000 | 95.14 |
| 594950400000 | 96.62 |
| 595036800000 | 97.37 |
| 595123200000 | 96.78 |
| 595209600000 | 96.63 |
| 595468800000 | 95.86 |
| 595555200000 | 97.74 |
| 595641600000 | 105.22 |
| 595728000000 | 105.72 |
| 595814400000 | 105.58 |
| 596073600000 | 104.94 |
| 596160000000 | 105.81 |
| 596246400000 | 106.19 |
| 596332800000 | 105.22 |
| 596419200000 | 102.45 |
| 596678400000 | 100.35 |
| 596764800000 | 101.11 |
| 596851200000 | 101.73 |
| 596937600000 | 101.05 |
| 597024000000 | 100.38 |
| 597283200000 | 101.82 |
| 597369600000 | 102.97 |
| 597456000000 | 102.12 |
| 597542400000 | 100.62 |
| 597628800000 | 99.34 |
| 597888000000 | 99.72 |
| 597974400000 | 100.19 |
| 598060800000 | 99.92 |
| 598147200000 | 99.99 |
| 598233600000 | 99.69 |
| 598492800000 | 99.36 |
| 598579200000 | 99.18 |
| 598665600000 | 99.91 |
| 598752000000 | 99.53 |
| 598838400000 | 99.58 |
| 599097600000 | 99.8 |
| 599184000000 | 99.75 |
| 599270400000 | 99.55 |
| 599356800000 | 101.51 |
| 599443200000 | 102.17 |
| 599702400000 | 102.27 |
| 599788800000 | 102.91 |
| 599875200000 | 103.01 |
| 599961600000 | 102.7 |
| 600048000000 | 102.83 |
| 600307200000 | 103.25 |
| 600393600000 | 103.4 |
| 600480000000 | 104.4 |
| 600566400000 | 106.62 |
| 600652800000 | 106.65 |
| 600912000000 | 105.39 |
| 600998400000 | 104.88 |
| 601084800000 | 104.77 |
| 601171200000 | 107.33 |
| 601257600000 | 109.7 |
| 601516800000 | 110.62 |
| 601603200000 | 109.95 |
| 601689600000 | 110.42 |
| 601776000000 | 112.03 |
| 601862400000 | 114.44 |
| 602121600000 | 115.79 |
| 602208000000 | 114.56 |
| 602294400000 | 113.98 |
| 602380800000 | 114.21 |
| 602467200000 | 115.47 |
| 602726400000 | 114.38 |
| 602812800000 | 116.75 |
| 602899200000 | 117.02 |
| 602985600000 | 116.75 |
| 603072000000 | 114.35 |
| 603331200000 | 113.29 |
| 603417600000 | 116.83 |
| 603504000000 | 118.31 |
| 603590400000 | 118.51 |
| 603676800000 | 118.67 |
| 603936000000 | 119 |
| 604022400000 | 118.41 |
| 604108800000 | 118.41 |
| 604195200000 | 118.32 |
| 604281600000 | 117.14 |
| 604540800000 | 114.56 |
| 604627200000 | 115.54 |
| 604713600000 | 115.44 |
| 604800000000 | 117.22 |
| 604886400000 | 118.36 |
| 605145600000 | 119 |
| 605232000000 | 118.63 |
| 605318400000 | 118.44 |
| 605404800000 | 117.82 |
| 605491200000 | 118.66 |
| 605750400000 | 119.49 |
| 605836800000 | 120.78 |
| 605923200000 | 120.55 |
| 606009600000 | 119.33 |
| 606096000000 | 116.84 |
| 606355200000 | 115.33 |
| 606441600000 | 117.51 |
| 606528000000 | 117.62 |
| 606614400000 | 118.09 |
| 606700800000 | 117.95 |
| 606960000000 | 117.8 |
| 607046400000 | 118.09 |
| 607132800000 | 118.22 |
| 607219200000 | 116.61 |
| 607305600000 | 117.76 |
| 607564800000 | 117.99 |
| 607651200000 | 120.33 |
| 607737600000 | 120.91 |
| 607824000000 | 119.52 |
| 607910400000 | 118.73 |
| 608169600000 | 117.1 |
| 608256000000 | 118.03 |
| 608342400000 | 118.94 |
| 608428800000 | 119.16 |
| 608515200000 | 121.58 |
| 608774400000 | 121.47 |
| 608860800000 | 123.03 |
| 608947200000 | 122.46 |
| 609033600000 | 120.14 |
| 609120000000 | 121.33 |
| 609379200000 | 120.13 |
| 609465600000 | 121.37 |
| 609552000000 | 121.67 |
| 609638400000 | 123.43 |
| 609724800000 | 123.72 |
| 609984000000 | 123.72 |
| 610070400000 | 123.02 |
| 610156800000 | 123.09 |
| 610243200000 | 123.41 |
| 610329600000 | 123.01 |
| 610588800000 | 122.74 |
| 610675200000 | 123.03 |
| 610761600000 | 124.66 |
| 610848000000 | 123.46 |
| 610934400000 | 124.33 |
| 611193600000 | 122.95 |
| 611280000000 | 122.13 |
| 611366400000 | 120.79 |
| 611452800000 | 122.18 |
| 611539200000 | 125.55 |
| 611798400000 | 120.62 |
| 611884800000 | 119.57 |
| 611971200000 | 118.73 |
| 612057600000 | 121.15 |
| 612144000000 | 123.36 |
| 612403200000 | 121.86 |
| 612489600000 | 119.42 |
| 612576000000 | 119.62 |
| 612662400000 | 118.72 |
| 612748800000 | 120.83 |
| 613008000000 | 120.73 |
| 613094400000 | 121.6 |
| 613180800000 | 123.44 |
| 613267200000 | 123.2 |
| 613353600000 | 121.6 |
| 613612800000 | 118.67 |
| 613699200000 | 117.19 |
| 613785600000 | 118.79 |
| 613872000000 | 117.54 |
| 613958400000 | 119.04 |
| 614217600000 | 121.06 |
| 614304000000 | 122.29 |
| 614390400000 | 122.39 |
| 614476800000 | 122.74 |
| 614563200000 | 123.76 |
| 614822400000 | 122.46 |
| 614908800000 | 124.62 |
| 614995200000 | 123.62 |
| 615081600000 | 122.18 |
| 615168000000 | 119.86 |
| 615427200000 | 121.29 |
| 615513600000 | 123.46 |
| 615600000000 | 126.66 |
| 615686400000 | 127.14 |
| 615772800000 | 128.33 |
| 616032000000 | 130.36 |
| 616118400000 | 129.42 |
| 616204800000 | 129.97 |
| 616291200000 | 129.31 |
| 616377600000 | 127.61 |
| 616636800000 | 127.6 |
| 616723200000 | 129.28 |
| 616809600000 | 131.5 |
| 616896000000 | 132.19 |
| 616982400000 | 131.08 |
| 617241600000 | 129.56 |
| 617328000000 | 130.97 |
| 617414400000 | 132.83 |
| 617500800000 | 134.37 |
| 617587200000 | 133.62 |
| 617846400000 | 134.23 |
| 617932800000 | 132.24 |
| 618019200000 | 133.75 |
| 618105600000 | 131.27 |
| 618192000000 | 130.1 |
| 618451200000 | 130 |
| 618537600000 | 131.82 |
| 618624000000 | 132.08 |
| 618710400000 | 131.91 |
| 618796800000 | 128.43 |
| 619056000000 | 127.11 |
| 619142400000 | 125.76 |
| 619228800000 | 126.89 |
| 619315200000 | 125.55 |
| 619401600000 | 126.12 |
| 619660800000 | 126.18 |
| 619747200000 | 125.72 |
| 619833600000 | 125.42 |
| 619920000000 | 125.15 |
| 620006400000 | 125.31 |
| 620265600000 | 124.67 |
| 620352000000 | 125.8 |
| 620438400000 | 127.11 |
| 620524800000 | 127.83 |
| 620611200000 | 127.39 |
| 620870400000 | 127.72 |
| 620956800000 | 126.45 |
| 621043200000 | 126.24 |
| 621129600000 | 127.49 |
| 621216000000 | 127.5 |
| 621475200000 | 127.1 |
| 621561600000 | 126.89 |
| 621648000000 | 125.28 |
| 621734400000 | 126.73 |
| 621820800000 | 124.45 |
| 622080000000 | 126.31 |
| 622166400000 | 126.88 |
| 622252800000 | 127.5 |
| 622339200000 | 127.02 |
| 622425600000 | 127.46 |
| 622684800000 | 130.11 |
| 622771200000 | 130.48 |
| 622857600000 | 129.9 |
| 622944000000 | 129.1 |
| 623030400000 | 130.38 |
| 623289600000 | 129.41 |
| 623376000000 | 129.2 |
| 623462400000 | 128.58 |
| 623548800000 | 128.45 |
| 623635200000 | 129.13 |
| 623894400000 | 125.98 |
| 623980800000 | 122.46 |
| 624067200000 | 121.77 |
| 624153600000 | 122.61 |
| 624240000000 | 122.21 |
| 624499200000 | 117.26 |
| 624585600000 | 118.33 |
| 624672000000 | 120.62 |
| 624758400000 | 122.79 |
| 624844800000 | 121.02 |
| 625104000000 | 121.33 |
| 625190400000 | 120.13 |
| 625276800000 | 121.11 |
| 625363200000 | 119.1 |
| 625449600000 | 115.42 |
| 625708800000 | 115.04 |
| 625795200000 | 116.43 |
| 625881600000 | 116.98 |
| 625968000000 | 114.98 |
| 626054400000 | 115.9 |
| 626313600000 | 115.44 |
| 626400000000 | 115.69 |
| 626486400000 | 118.16 |
| 626572800000 | 117.87 |
| 626659200000 | 115.88 |
| 626918400000 | 115.33 |
| 627004800000 | 115.35 |
| 627091200000 | 115.89 |
| 627177600000 | 116.75 |
| 627264000000 | 116.27 |
| 627523200000 | 113.25 |
| 627609600000 | 112.76 |
| 627696000000 | 111.72 |
| 627782400000 | 113.57 |
| 627868800000 | 113.84 |
| 628128000000 | 113.13 |
| 628214400000 | 115.11 |
| 628300800000 | 115.68 |
| 628387200000 | 116.47 |
| 628473600000 | 116.84 |
| 628732800000 | 115.99 |
| 628819200000 | 117.59 |
| 628905600000 | 119.16 |
| 628992000000 | 119.24 |
| 629078400000 | 121.94 |
| 629337600000 | 122.71 |
| 629424000000 | 124.37 |
| 629510400000 | 125.17 |
| 629596800000 | 125.36 |
| 629683200000 | 124.67 |
| 629942400000 | 125.4 |
| 630028800000 | 123.64 |
| 630115200000 | 123.37 |
| 630201600000 | 125.6 |
| 630288000000 | 126.23 |
| 630547200000 | 126.23 |
| 630633600000 | 126.74 |
| 630720000000 | 128.82 |
| 630806400000 | 128.35 |
| 630892800000 | 129.34 |
| 631152000000 | 129.34 |
| 631238400000 | 128.94 |
| 631324800000 | 130.05 |
| 631411200000 | 131.96 |
| 631497600000 | 131.38 |
| 631756800000 | 130.85 |
| 631843200000 | 132.56 |
| 631929600000 | 131.99 |
| 632016000000 | 132.72 |
| 632102400000 | 130.1 |
| 632361600000 | 128.53 |
| 632448000000 | 125.35 |
| 632534400000 | 126.86 |
| 632620800000 | 125.14 |
| 632707200000 | 125.68 |
| 632966400000 | 123.67 |
| 633052800000 | 124.23 |
| 633139200000 | 123.77 |
| 633225600000 | 123.99 |
| 633312000000 | 124.24 |
| 633571200000 | 126.12 |
| 633657600000 | 125.14 |
| 633744000000 | 125.32 |
| 633830400000 | 126.8 |
| 633916800000 | 125.66 |
| 634176000000 | 127.08 |
| 634262400000 | 126.01 |
| 634348800000 | 124.94 |
| 634435200000 | 123.98 |
| 634521600000 | 122.38 |
| 634780800000 | 121.38 |
| 634867200000 | 120.6 |
| 634953600000 | 120.49 |
| 635040000000 | 119.42 |
| 635126400000 | 119.86 |
| 635385600000 | 118.13 |
| 635472000000 | 117.32 |
| 635558400000 | 116.9 |
| 635644800000 | 118.21 |
| 635731200000 | 115.51 |
| 635990400000 | 116.68 |
| 636076800000 | 118.05 |
| 636163200000 | 118.5 |
| 636249600000 | 115.12 |
| 636336000000 | 115.63 |
| 636595200000 | 112.99 |
| 636681600000 | 112.78 |
| 636768000000 | 114.27 |
| 636854400000 | 117.32 |
| 636940800000 | 117.08 |
| 637200000000 | 116.39 |
| 637286400000 | 116.42 |
| 637372800000 | 119.81 |
| 637459200000 | 121.75 |
| 637545600000 | 121.77 |
| 637804800000 | 119.14 |
| 637891200000 | 119.76 |
| 637977600000 | 117.94 |
| 638064000000 | 118.16 |
| 638150400000 | 120.06 |
| 638409600000 | 122.69 |
| 638496000000 | 122.83 |
| 638582400000 | 123.52 |
| 638668800000 | 124.96 |
| 638755200000 | 125.22 |
| 639014400000 | 123.03 |
| 639100800000 | 124.41 |
| 639187200000 | 125.37 |
| 639273600000 | 126.77 |
| 639360000000 | 126.51 |
| 639619200000 | 127.46 |
| 639705600000 | 127.86 |
| 639792000000 | 127.92 |
| 639878400000 | 128.76 |
| 639964800000 | 128.75 |
| 640224000000 | 128.08 |
| 640310400000 | 127.54 |
| 640396800000 | 128.73 |
| 640483200000 | 127.96 |
| 640569600000 | 128.21 |
| 640828800000 | 127.22 |
| 640915200000 | 128.73 |
| 641001600000 | 130.23 |
| 641088000000 | 129.91 |
| 641174400000 | 128.99 |
| 641433600000 | 130.06 |
| 641520000000 | 130.36 |
| 641606400000 | 131.38 |
| 641692800000 | 130.36 |
| 641779200000 | 132.84 |
| 642038400000 | 133.95 |
| 642124800000 | 133.6 |
| 642211200000 | 133.17 |
| 642297600000 | 133.36 |
| 642384000000 | 133.95 |
| 642643200000 | 134.24 |
| 642729600000 | 133.61 |
| 642816000000 | 135 |
| 642902400000 | 137.53 |
| 642988800000 | 136.7 |
| 643248000000 | 139.09 |
| 643334400000 | 141.5 |
| 643420800000 | 140.51 |
| 643507200000 | 140.19 |
| 643593600000 | 139.8 |
| 643852800000 | 140.03 |
| 643939200000 | 141.68 |
| 644025600000 | 142.91 |
| 644112000000 | 142.14 |
| 644198400000 | 142.54 |
| 644457600000 | 142.83 |
| 644544000000 | 143.42 |
| 644630400000 | 142.66 |
| 644716800000 | 144.16 |
| 644803200000 | 142.64 |
| 645062400000 | 142.43 |
| 645148800000 | 144.45 |
| 645235200000 | 146.02 |
| 645321600000 | 146.09 |
| 645408000000 | 144.97 |
| 645667200000 | 144.39 |
| 645753600000 | 141.41 |
| 645840000000 | 138.91 |
| 645926400000 | 139.26 |
| 646012800000 | 141.09 |
| 646272000000 | 141.17 |
| 646358400000 | 142.1 |
| 646444800000 | 142.27 |
| 646531200000 | 142.74 |
| 646617600000 | 142.63 |
| 646876800000 | 143.22 |
| 646963200000 | 144.03 |
| 647049600000 | 143.55 |
| 647136000000 | 142.69 |
| 647222400000 | 143.53 |
| 647481600000 | 144.78 |
| 647568000000 | 145.08 |
| 647654400000 | 145.88 |
| 647740800000 | 146.19 |
| 647827200000 | 146.1 |
| 648086400000 | 148.25 |
| 648172800000 | 149.78 |
| 648259200000 | 149.29 |
| 648345600000 | 148.93 |
| 648432000000 | 148.24 |
| 648691200000 | 146.57 |
| 648777600000 | 145.75 |
| 648864000000 | 144.53 |
| 648950400000 | 144.64 |
| 649036800000 | 144.87 |
| 649296000000 | 144.64 |
| 649382400000 | 147.21 |
| 649468800000 | 146.86 |
| 649555200000 | 145.37 |
| 649641600000 | 145.44 |
| 649900800000 | 140.13 |
| 649987200000 | 141.88 |
| 650073600000 | 138.84 |
| 650160000000 | 140.06 |
| 650246400000 | 140.45 |
| 650505600000 | 139.55 |
| 650592000000 | 140.73 |
| 650678400000 | 142.04 |
| 650764800000 | 139.7 |
| 650851200000 | 138.12 |
| 651110400000 | 135.83 |
| 651196800000 | 131.24 |
| 651283200000 | 132.62 |
| 651369600000 | 130.26 |
| 651456000000 | 132.07 |
| 651715200000 | 134.49 |
| 651801600000 | 137.68 |
| 651888000000 | 137.7 |
| 651974400000 | 138.19 |
| 652060800000 | 136.28 |
| 652320000000 | 135.46 |
| 652406400000 | 133.28 |
| 652492800000 | 135.82 |
| 652579200000 | 134.12 |
| 652665600000 | 132.54 |
| 652924800000 | 133.06 |
| 653011200000 | 133.47 |
| 653097600000 | 136.52 |
| 653184000000 | 133.26 |
| 653270400000 | 132.94 |
| 653529600000 | 132.19 |
| 653616000000 | 130.63 |
| 653702400000 | 128.29 |
| 653788800000 | 123.25 |
| 653875200000 | 123.3 |
| 654134400000 | 123.47 |
| 654220800000 | 123.54 |
| 654307200000 | 124.69 |
| 654393600000 | 124.28 |
| 654480000000 | 123.63 |
| 654739200000 | 127.96 |
| 654825600000 | 131.31 |
| 654912000000 | 133.4 |
| 654998400000 | 132.05 |
| 655084800000 | 136.89 |
| 655344000000 | 138.49 |
| 655430400000 | 133.5 |
| 655516800000 | 131.45 |
| 655603200000 | 130.16 |
| 655689600000 | 131.31 |
| 655948800000 | 130.91 |
| 656035200000 | 131.96 |
| 656121600000 | 132.22 |
| 656208000000 | 132.85 |
| 656294400000 | 135.08 |
| 656553600000 | 133.42 |
| 656640000000 | 135.29 |
| 656726400000 | 135.4 |
| 656812800000 | 135.17 |
| 656899200000 | 131.91 |
| 657158400000 | 132.65 |
| 657244800000 | 130.7 |
| 657331200000 | 131.04 |
| 657417600000 | 128.9 |
| 657504000000 | 129 |
| 657763200000 | 128.88 |
| 657849600000 | 127.89 |
| 657936000000 | 125.75 |
| 658022400000 | 124.02 |
| 658108800000 | 125.58 |
| 658368000000 | 126.83 |
| 658454400000 | 126.34 |
| 658540800000 | 125.95 |
| 658627200000 | 126.91 |
| 658713600000 | 128.21 |
| 658972800000 | 129.81 |
| 659059200000 | 130.58 |
| 659145600000 | 131.96 |
| 659232000000 | 129.04 |
| 659318400000 | 130.33 |
| 659577600000 | 125.77 |
| 659664000000 | 127.76 |
| 659750400000 | 126.94 |
| 659836800000 | 124.07 |
| 659923200000 | 122.79 |
| 660182400000 | 123.07 |
| 660268800000 | 122.67 |
| 660355200000 | 124.35 |
| 660441600000 | 128.56 |
| 660528000000 | 131.92 |
| 660787200000 | 130.39 |
| 660873600000 | 127.92 |
| 660960000000 | 127.64 |
| 661046400000 | 128 |
| 661132800000 | 128.38 |
| 661392000000 | 126.66 |
| 661478400000 | 126.38 |
| 661564800000 | 126.8 |
| 661651200000 | 122.95 |
| 661737600000 | 122.94 |
| 661996800000 | 122.09 |
| 662083200000 | 122.09 |
| 662169600000 | 122.41 |
| 662256000000 | 121.58 |
| 662342400000 | 123.34 |
| 662601600000 | 123.76 |
| 662688000000 | 123.76 |
| 662774400000 | 123.98 |
| 662860800000 | 124.95 |
| 662947200000 | 124.64 |
| 663206400000 | 122.01 |
| 663292800000 | 121.31 |
| 663379200000 | 124.98 |
| 663465600000 | 120.67 |
| 663552000000 | 119.64 |
| 663811200000 | 117.29 |
| 663897600000 | 117.96 |
| 663984000000 | 117.21 |
| 664070400000 | 123.03 |
| 664156800000 | 124.24 |
| 664416000000 | 124.11 |
| 664502400000 | 123.25 |
| 664588800000 | 124.1 |
| 664675200000 | 126.86 |
| 664761600000 | 127.65 |
| 665020800000 | 128.83 |
| 665107200000 | 129.14 |
| 665193600000 | 128.25 |
| 665280000000 | 127.81 |
| 665366400000 | 127.91 |
| 665625600000 | 127.89 |
| 665712000000 | 128.11 |
| 665798400000 | 127.39 |
| 665884800000 | 128.87 |
| 665971200000 | 130.84 |
| 666230400000 | 133.45 |
| 666316800000 | 131.11 |
| 666403200000 | 130.47 |
| 666489600000 | 132.01 |
| 666576000000 | 131.48 |
| 666835200000 | 131.94 |
| 666921600000 | 131 |
| 667008000000 | 129.05 |
| 667094400000 | 131.11 |
| 667180800000 | 131.19 |
| 667440000000 | 130.49 |
| 667526400000 | 130.67 |
| 667612800000 | 135.65 |
| 667699200000 | 137.95 |
| 667785600000 | 137.73 |
| 668044800000 | 137.65 |
| 668131200000 | 142.32 |
| 668217600000 | 143.51 |
| 668304000000 | 138.53 |
| 668390400000 | 139.35 |
| 668649600000 | 137.16 |
| 668736000000 | 136.09 |
| 668822400000 | 136.28 |
| 668908800000 | 138.33 |
| 668995200000 | 136.51 |
| 669254400000 | 133.26 |
| 669340800000 | 130.66 |
| 669427200000 | 131.1 |
| 669513600000 | 134.89 |
| 669600000000 | 134.02 |
| 669859200000 | 131.21 |
| 669945600000 | 129.38 |
| 670032000000 | 129.88 |
| 670118400000 | 128.88 |
| 670204800000 | 129.84 |
| 670464000000 | 130.2 |
| 670550400000 | 133.59 |
| 670636800000 | 135.35 |
| 670723200000 | 135.87 |
| 670809600000 | 136.39 |
| 671068800000 | 135 |
| 671155200000 | 138.7 |
| 671241600000 | 135.08 |
| 671328000000 | 136.66 |
| 671414400000 | 135.23 |
| 671673600000 | 137.22 |
| 671760000000 | 134.51 |
| 671846400000 | 134.92 |
| 671932800000 | 132.86 |
| 672019200000 | 128.78 |
| 672278400000 | 125.13 |
| 672364800000 | 127.41 |
| 672451200000 | 124.39 |
| 672537600000 | 123.07 |
| 672624000000 | 121.62 |
| 672883200000 | 122.16 |
| 672969600000 | 125.05 |
| 673056000000 | 125.43 |
| 673142400000 | 125.94 |
| 673228800000 | 123.54 |
| 673488000000 | 123.87 |
| 673574400000 | 123.96 |
| 673660800000 | 123.45 |
| 673747200000 | 122.92 |
| 673833600000 | 122.68 |
| 674092800000 | 122.16 |
| 674179200000 | 121.49 |
| 674265600000 | 122.82 |
| 674352000000 | 123.23 |
| 674438400000 | 119.25 |
| 674697600000 | 119.58 |
| 674784000000 | 120.71 |
| 674870400000 | 120.07 |
| 674956800000 | 121.23 |
| 675043200000 | 119.83 |
| 675302400000 | 120.05 |
| 675388800000 | 119.9 |
| 675475200000 | 119.99 |
| 675561600000 | 118.53 |
| 675648000000 | 118.63 |
| 675907200000 | 119.28 |
| 675993600000 | 119.13 |
| 676080000000 | 119.69 |
| 676166400000 | 119.88 |
| 676252800000 | 118.3 |
| 676512000000 | 118.44 |
| 676598400000 | 119.55 |
| 676684800000 | 116.04 |
| 676771200000 | 114.78 |
| 676857600000 | 114.68 |
| 677116800000 | 114.38 |
| 677203200000 | 113.13 |
| 677289600000 | 113.17 |
| 677376000000 | 112.88 |
| 677462400000 | 113.36 |
| 677721600000 | 113.08 |
| 677808000000 | 112.74 |
| 677894400000 | 111.48 |
| 677980800000 | 111.98 |
| 678067200000 | 109.6 |
| 678326400000 | 109.11 |
| 678412800000 | 108.01 |
| 678499200000 | 105.23 |
| 678585600000 | 105.5 |
| 678672000000 | 106.72 |
| 678931200000 | 106.68 |
| 679017600000 | 107.35 |
| 679104000000 | 106.99 |
| 679190400000 | 106.17 |
| 679276800000 | 108.59 |
| 679536000000 | 109.07 |
| 679622400000 | 108.81 |
| 679708800000 | 109.18 |
| 679795200000 | 111.15 |
| 679881600000 | 112.86 |
| 680140800000 | 113.19 |
| 680227200000 | 113.17 |
| 680313600000 | 114.29 |
| 680400000000 | 113.59 |
| 680486400000 | 115.37 |
| 680745600000 | 114.22 |
| 680832000000 | 114.24 |
| 680918400000 | 114.26 |
| 681004800000 | 113.89 |
| 681091200000 | 116.07 |
| 681350400000 | 116.67 |
| 681436800000 | 115.1 |
| 681523200000 | 115.52 |
| 681609600000 | 115.02 |
| 681696000000 | 113.61 |
| 681955200000 | 113.41 |
| 682041600000 | 113.48 |
| 682128000000 | 114.85 |
| 682214400000 | 115.55 |
| 682300800000 | 113.98 |
| 682560000000 | 107.31 |
| 682646400000 | 109.3 |
| 682732800000 | 111.83 |
| 682819200000 | 113.28 |
| 682905600000 | 110.89 |
| 683164800000 | 110.68 |
| 683251200000 | 110 |
| 683337600000 | 111.3 |
| 683424000000 | 110.23 |
| 683510400000 | 110.09 |
| 683769600000 | 110.68 |
| 683856000000 | 112.05 |
| 683942400000 | 111.94 |
| 684028800000 | 112.52 |
| 684115200000 | 114.67 |
| 684374400000 | 113.69 |
| 684460800000 | 112.28 |
| 684547200000 | 108.08 |
| 684633600000 | 107.57 |
| 684720000000 | 107.22 |
| 684979200000 | 106.72 |
| 685065600000 | 105.26 |
| 685152000000 | 105.4 |
| 685238400000 | 106.07 |
| 685324800000 | 106.42 |
| 685584000000 | 106.69 |
| 685670400000 | 105.85 |
| 685756800000 | 106.56 |
| 685843200000 | 106.09 |
| 685929600000 | 106.48 |
| 686188800000 | 107.98 |
| 686275200000 | 107.74 |
| 686361600000 | 107.33 |
| 686448000000 | 107.88 |
| 686534400000 | 106.16 |
| 686793600000 | 104.25 |
| 686880000000 | 102.2 |
| 686966400000 | 101.09 |
| 687052800000 | 100.25 |
| 687139200000 | 99.67 |
| 687398400000 | 100.47 |
| 687484800000 | 98.14 |
| 687571200000 | 98.12 |
| 687657600000 | 98.07 |
| 687744000000 | 98.22 |
| 688003200000 | 97.43 |
| 688089600000 | 96.83 |
| 688176000000 | 96.67 |
| 688262400000 | 96.63 |
| 688348800000 | 96.05 |
| 688608000000 | 96.63 |
| 688694400000 | 96.71 |
| 688780800000 | 98.18 |
| 688867200000 | 97.45 |
| 688953600000 | 97.2 |
| 689212800000 | 98.72 |
| 689299200000 | 99.31 |
| 689385600000 | 99.26 |
| 689472000000 | 100.15 |
| 689558400000 | 100.33 |
| 689817600000 | 99.66 |
| 689904000000 | 97.92 |
| 689990400000 | 96.43 |
| 690076800000 | 96.91 |
| 690163200000 | 95.33 |
| 690422400000 | 95.29 |
| 690508800000 | 93.85 |
| 690595200000 | 95.35 |
| 690681600000 | 94.83 |
| 690768000000 | 93.69 |
| 691027200000 | 92.38 |
| 691113600000 | 92.84 |
| 691200000000 | 90.17 |
| 691286400000 | 90.73 |
| 691372800000 | 90.49 |
| 691632000000 | 91.25 |
| 691718400000 | 91.97 |
| 691804800000 | 91.48 |
| 691891200000 | 91.77 |
| 691977600000 | 93.4 |
| 692236800000 | 93.9 |
| 692323200000 | 93.4 |
| 692409600000 | 94.71 |
| 692496000000 | 95.97 |
| 692582400000 | 96.68 |
| 692841600000 | 95.88 |
| 692928000000 | 95.31 |
| 693014400000 | 95.51 |
| 693100800000 | 94.89 |
| 693187200000 | 95.46 |
| 693446400000 | 95.85 |
| 693532800000 | 98 |
| 693619200000 | 98 |
| 693705600000 | 98.85 |
| 693792000000 | 99.16 |
| 694051200000 | 98.86 |
| 694137600000 | 100 |
| 694310400000 | 98.35 |
| 694396800000 | 97.13 |
| 694656000000 | 98.1 |
| 694742400000 | 98.35 |
| 694828800000 | 98.61 |
| 694915200000 | 98.34 |
| 695001600000 | 96.95 |
| 695260800000 | 98.96 |
| 695347200000 | 99.9 |
| 695433600000 | 99 |
| 695520000000 | 98.36 |
| 695606400000 | 100.56 |
| 695865600000 | 99.47 |
| 695952000000 | 98.86 |
| 696038400000 | 98.23 |
| 696124800000 | 98.25 |
| 696211200000 | 97.27 |
| 696470400000 | 95.52 |
| 696556800000 | 99.25 |
| 696643200000 | 98.81 |
| 696729600000 | 98.17 |
| 696816000000 | 99 |
| 697075200000 | 98.49 |
| 697161600000 | 99.62 |
| 697248000000 | 99.74 |
| 697334400000 | 99.69 |
| 697420800000 | 100.38 |
| 697680000000 | 100.19 |
| 697766400000 | 97.11 |
| 697852800000 | 95.52 |
| 697939200000 | 93.92 |
| 698025600000 | 93.43 |
| 698284800000 | 93.98 |
| 698371200000 | 93.09 |
| 698457600000 | 95.63 |
| 698544000000 | 95.25 |
| 698630400000 | 96.23 |
| 698889600000 | 98.65 |
| 698976000000 | 98.36 |
| 699062400000 | 99.71 |
| 699148800000 | 100.87 |
| 699235200000 | 101.02 |
| 699494400000 | 100.96 |
| 699580800000 | 100.29 |
| 699667200000 | 100.9 |
| 699753600000 | 101.74 |
| 699840000000 | 102.12 |
| 700099200000 | 105.24 |
| 700185600000 | 106.75 |
| 700272000000 | 105.28 |
| 700358400000 | 102.85 |
| 700444800000 | 101.63 |
| 700704000000 | 101.77 |
| 700790400000 | 103.1 |
| 700876800000 | 101.84 |
| 700963200000 | 102.03 |
| 701049600000 | 101.31 |
| 701308800000 | 99.99 |
| 701395200000 | 100.3 |
| 701481600000 | 101.76 |
| 701568000000 | 101.44 |
| 701654400000 | 102.49 |
| 701913600000 | 102 |
| 702000000000 | 101.5 |
| 702086400000 | 99.67 |
| 702172800000 | 101.48 |
| 702259200000 | 101.57 |
| 702518400000 | 102.77 |
| 702604800000 | 103.82 |
| 702691200000 | 103.19 |
| 702777600000 | 106.22 |
| 702864000000 | 110.98 |
| 703123200000 | 111.56 |
| 703209600000 | 111.76 |
| 703296000000 | 113.7 |
| 703382400000 | 113.3 |
| 703468800000 | 113.32 |
| 703728000000 | 113.44 |
| 703814400000 | 112.91 |
| 703900800000 | 112.07 |
| 703987200000 | 111.62 |
| 704073600000 | 113.12 |
| 704332800000 | 114.83 |
| 704419200000 | 114.8 |
| 704505600000 | 115.89 |
| 704592000000 | 115.74 |
| 704678400000 | 115.14 |
| 704937600000 | 114.87 |
| 705024000000 | 113.9 |
| 705110400000 | 116.61 |
| 705196800000 | 117.71 |
| 705283200000 | 119.78 |
| 705542400000 | 119.54 |
| 705628800000 | 119.6 |
| 705715200000 | 121.02 |
| 705801600000 | 121.61 |
| 705888000000 | 121.43 |
| 706147200000 | 124.23 |
| 706233600000 | 124.41 |
| 706320000000 | 124.55 |
| 706406400000 | 123.44 |
| 706492800000 | 122.4 |
| 706752000000 | 122.87 |
| 706838400000 | 121.48 |
| 706924800000 | 118.74 |
| 707011200000 | 118.76 |
| 707097600000 | 120.2 |
| 707356800000 | 119.86 |
| 707443200000 | 118.36 |
| 707529600000 | 116.98 |
| 707616000000 | 117.36 |
| 707702400000 | 117.69 |
| 707961600000 | 116.45 |
| 708048000000 | 116.47 |
| 708134400000 | 116.84 |
| 708220800000 | 116.41 |
| 708307200000 | 114.34 |
| 708566400000 | 113.15 |
| 708652800000 | 115.58 |
| 708739200000 | 114.29 |
| 708825600000 | 110.44 |
| 708912000000 | 109.03 |
| 709171200000 | 108.89 |
| 709257600000 | 109.17 |
| 709344000000 | 107.49 |
| 709430400000 | 110.67 |
| 709516800000 | 108.77 |
| 709776000000 | 108.55 |
| 709862400000 | 108.32 |
| 709948800000 | 107.26 |
| 710035200000 | 108.51 |
| 710121600000 | 108.63 |
| 710380800000 | 106.73 |
| 710467200000 | 107.87 |
| 710553600000 | 108.44 |
| 710640000000 | 106.54 |
| 710726400000 | 107.47 |
| 710985600000 | 107.52 |
| 711072000000 | 107.43 |
| 711158400000 | 108.55 |
| 711244800000 | 110.6 |
| 711331200000 | 108.61 |
| 711590400000 | 101.83 |
| 711676800000 | 102.18 |
| 711763200000 | 100.93 |
| 711849600000 | 100.17 |
| 711936000000 | 98.86 |
| 712195200000 | 98.63 |
| 712281600000 | 96.95 |
| 712368000000 | 98.74 |
| 712454400000 | 97.13 |
| 712540800000 | 96.97 |
| 712800000000 | 99.83 |
| 712886400000 | 99.03 |
| 712972800000 | 99.83 |
| 713059200000 | 99.77 |
| 713145600000 | 99.3 |
| 713404800000 | 98.19 |
| 713491200000 | 97.54 |
| 713577600000 | 96.53 |
| 713664000000 | 96 |
| 713750400000 | 96.06 |
| 714009600000 | 97.61 |
| 714096000000 | 96.81 |
| 714182400000 | 98.32 |
| 714268800000 | 98.89 |
| 714355200000 | 100.59 |
| 714614400000 | 98.85 |
| 714700800000 | 98.2 |
| 714787200000 | 97.42 |
| 714873600000 | 98.3 |
| 714960000000 | 98.22 |
| 715219200000 | 98.97 |
| 715305600000 | 99.67 |
| 715392000000 | 100.79 |
| 715478400000 | 100.17 |
| 715564800000 | 98.27 |
| 715824000000 | 99.75 |
| 715910400000 | 99.01 |
| 715996800000 | 94.73 |
| 716083200000 | 94.57 |
| 716169600000 | 95.04 |
| 716428800000 | 95.33 |
| 716515200000 | 92.07 |
| 716601600000 | 87.18 |
| 716688000000 | 91.92 |
| 716774400000 | 92.03 |
| 717033600000 | 92.14 |
| 717120000000 | 91.58 |
| 717206400000 | 82.98 |
| 717292800000 | 83.7 |
| 717379200000 | 84.29 |
| 717638400000 | 82.77 |
| 717724800000 | 85.52 |
| 717811200000 | 86.02 |
| 717897600000 | 85.29 |
| 717984000000 | 85.3 |
| 718243200000 | 81.41 |
| 718329600000 | 81.88 |
| 718416000000 | 82.18 |
| 718502400000 | 81.35 |
| 718588800000 | 81.66 |
| 718848000000 | 81.45 |
| 718934400000 | 83.57 |
| 719020800000 | 82.75 |
| 719107200000 | 81.41 |
| 719193600000 | 80.35 |
| 719452800000 | 77.64 |
| 719539200000 | 77.41 |
| 719625600000 | 76.71 |
| 719712000000 | 80.94 |
| 719798400000 | 80.29 |
| 720057600000 | 78.9 |
| 720144000000 | 79.67 |
| 720230400000 | 78.72 |
| 720316800000 | 78.58 |
| 720403200000 | 78.39 |
| 720662400000 | 77.63 |
| 720748800000 | 79.74 |
| 720835200000 | 80.18 |
| 720921600000 | 80.16 |
| 721008000000 | 79.74 |
| 721267200000 | 75.19 |
| 721353600000 | 73.1 |
| 721440000000 | 72.36 |
| 721526400000 | 74.7 |
| 721612800000 | 74.68 |
| 721872000000 | 72.8 |
| 721958400000 | 70.86 |
| 722044800000 | 71.39 |
| 722131200000 | 70.36 |
| 722217600000 | 69.06 |
| 722476800000 | 68.12 |
| 722563200000 | 67.96 |
| 722649600000 | 68.32 |
| 722736000000 | 69.06 |
| 722822400000 | 69.39 |
| 723081600000 | 70.77 |
| 723168000000 | 73.14 |
| 723254400000 | 73.25 |
| 723340800000 | 75.84 |
| 723427200000 | 74.43 |
| 723686400000 | 76.69 |
| 723772800000 | 76.65 |
| 723859200000 | 74.2 |
| 723945600000 | 73.45 |
| 724032000000 | 73.93 |
| 724291200000 | 74.8 |
| 724377600000 | 74.86 |
| 724464000000 | 76.79 |
| 724550400000 | 78.63 |
| 724636800000 | 78.72 |
| 724896000000 | 80.92 |
| 724982400000 | 78.88 |
| 725068800000 | 78.18 |
| 725155200000 | 77.85 |
| 725241600000 | 77.85 |
| 725500800000 | 76.39 |
| 725587200000 | 77.82 |
| 725673600000 | 77.68 |
| 725760000000 | 77.93 |
| 726105600000 | 79.09 |
| 726192000000 | 81.94 |
| 726278400000 | 82.38 |
| 726364800000 | 83.55 |
| 726451200000 | 83.59 |
| 726710400000 | 82.7 |
| 726796800000 | 79.93 |
| 726883200000 | 79.45 |
| 726969600000 | 81.95 |
| 727056000000 | 82.7 |
| 727315200000 | 84.23 |
| 727401600000 | 85.02 |
| 727488000000 | 86.5 |
| 727574400000 | 85.8 |
| 727660800000 | 86.61 |
| 727920000000 | 88.36 |
| 728006400000 | 87.87 |
| 728092800000 | 86.12 |
| 728179200000 | 89.14 |
| 728265600000 | 90.15 |
| 728524800000 | 92.52 |
| 728611200000 | 91 |
| 728697600000 | 91.8 |
| 728784000000 | 91.45 |
| 728870400000 | 91.16 |
| 729129600000 | 91.3 |
| 729216000000 | 87.57 |
| 729302400000 | 85.88 |
| 729388800000 | 85.32 |
| 729475200000 | 85.69 |
| 729734400000 | 86.49 |
| 729820800000 | 88.28 |
| 729907200000 | 86.25 |
| 729993600000 | 86.58 |
| 730080000000 | 87.27 |
| 730339200000 | 88.32 |
| 730425600000 | 87.78 |
| 730512000000 | 87.68 |
| 730598400000 | 89.17 |
| 730684800000 | 88.75 |
| 730944000000 | 88.62 |
| 731030400000 | 89.7 |
| 731116800000 | 91.28 |
| 731203200000 | 92.48 |
| 731289600000 | 92.4 |
| 731548800000 | 93.09 |
| 731635200000 | 92.06 |
| 731721600000 | 91.04 |
| 731808000000 | 91.11 |
| 731894400000 | 89.54 |
| 732153600000 | 90.66 |
| 732240000000 | 91.33 |
| 732326400000 | 90.83 |
| 732412800000 | 92.77 |
| 732499200000 | 93.23 |
| 732758400000 | 92.35 |
| 732844800000 | 92.27 |
| 732931200000 | 91.9 |
| 733017600000 | 90.56 |
| 733104000000 | 90.94 |
| 733363200000 | 90.11 |
| 733449600000 | 91.66 |
| 733536000000 | 94 |
| 733622400000 | 95.57 |
| 733708800000 | 94.31 |
| 733968000000 | 93.36 |
| 734054400000 | 92.51 |
| 734140800000 | 92.38 |
| 734227200000 | 93.13 |
| 734313600000 | 93.24 |
| 734572800000 | 94.19 |
| 734659200000 | 96.36 |
| 734745600000 | 95.68 |
| 734832000000 | 94.66 |
| 734918400000 | 93.49 |
| 735177600000 | 96.51 |
| 735264000000 | 98.26 |
| 735350400000 | 99.35 |
| 735436800000 | 103.67 |
| 735523200000 | 105.93 |
| 735782400000 | 107.24 |
| 735868800000 | 107.44 |
| 735955200000 | 105.91 |
| 736041600000 | 104.21 |
| 736128000000 | 106.08 |
| 736387200000 | 105.48 |
| 736473600000 | 105.39 |
| 736560000000 | 105.07 |
| 736646400000 | 105.74 |
| 736732800000 | 105.14 |
| 736992000000 | 103.17 |
| 737078400000 | 102.98 |
| 737164800000 | 103.56 |
| 737251200000 | 105.19 |
| 737337600000 | 106.65 |
| 737596800000 | 106.36 |
| 737683200000 | 107.12 |
| 737769600000 | 107.88 |
| 737856000000 | 108.19 |
| 737942400000 | 106.88 |
| 738201600000 | 105.81 |
| 738288000000 | 105.93 |
| 738374400000 | 105.77 |
| 738460800000 | 106.73 |
| 738547200000 | 107.97 |
| 738806400000 | 107.73 |
| 738892800000 | 108.98 |
| 738979200000 | 109.12 |
| 739065600000 | 109.6 |
| 739152000000 | 106.91 |
| 739411200000 | 110.3 |
| 739497600000 | 113.28 |
| 739584000000 | 115.15 |
| 739670400000 | 117.05 |
| 739756800000 | 115.9 |
| 740016000000 | 114.83 |
| 740102400000 | 113.06 |
| 740188800000 | 112.49 |
| 740275200000 | 113.55 |
| 740361600000 | 113.09 |
| 740620800000 | 111.9 |
| 740707200000 | 112.34 |
| 740793600000 | 110.2 |
| 740880000000 | 109.81 |
| 740966400000 | 108.85 |
| 741225600000 | 111.01 |
| 741312000000 | 112.08 |
| 741398400000 | 111.16 |
| 741484800000 | 112.16 |
| 741571200000 | 110.94 |
| 741830400000 | 110.64 |
| 741916800000 | 110.88 |
| 742003200000 | 109.91 |
| 742089600000 | 110.88 |
| 742176000000 | 109.55 |
| 742435200000 | 111.69 |
| 742521600000 | 114.05 |
| 742608000000 | 112.96 |
| 742694400000 | 111.69 |
| 742780800000 | 111.14 |
| 743040000000 | 112.18 |
| 743126400000 | 111.58 |
| 743212800000 | 110.26 |
| 743299200000 | 110.22 |
| 743385600000 | 111.1 |
| 743644800000 | 111.82 |
| 743731200000 | 112.25 |
| 743817600000 | 112.25 |
| 743904000000 | 112.46 |
| 743990400000 | 112.73 |
| 744249600000 | 115.07 |
| 744336000000 | 116.12 |
| 744422400000 | 116.05 |
| 744508800000 | 116.1 |
| 744595200000 | 118.63 |
| 744854400000 | 119.53 |
| 744940800000 | 118.33 |
| 745027200000 | 120.03 |
| 745113600000 | 120.7 |
| 745200000000 | 121.95 |
| 745459200000 | 123.81 |
| 745545600000 | 124.44 |
| 745632000000 | 127.66 |
| 745718400000 | 124.87 |
| 745804800000 | 124.55 |
| 746064000000 | 121.18 |
| 746150400000 | 122.29 |
| 746236800000 | 122.34 |
| 746323200000 | 124.82 |
| 746409600000 | 124.97 |
| 746668800000 | 124.26 |
| 746755200000 | 123.2 |
| 746841600000 | 124.36 |
| 746928000000 | 121.53 |
| 747014400000 | 122 |
| 747273600000 | 122.97 |
| 747360000000 | 124.48 |
| 747446400000 | 124.1 |
| 747532800000 | 124.09 |
| 747619200000 | 124.33 |
| 747878400000 | 123.33 |
| 747964800000 | 122.03 |
| 748051200000 | 118.84 |
| 748137600000 | 118.59 |
| 748224000000 | 118.91 |
| 748483200000 | 120.09 |
| 748569600000 | 118.76 |
| 748656000000 | 119.07 |
| 748742400000 | 117.3 |
| 748828800000 | 119.24 |
| 749088000000 | 121.02 |
| 749174400000 | 120.7 |
| 749260800000 | 120.42 |
| 749347200000 | 119.17 |
| 749433600000 | 119.85 |
| 749692800000 | 122.77 |
| 749779200000 | 122.75 |
| 749865600000 | 123.47 |
| 749952000000 | 122.66 |
| 750038400000 | 124.95 |
| 750297600000 | 124.44 |
| 750384000000 | 124.91 |
| 750470400000 | 122.54 |
| 750556800000 | 121.58 |
| 750643200000 | 121.34 |
| 750902400000 | 118.29 |
| 750988800000 | 117.51 |
| 751075200000 | 120.97 |
| 751161600000 | 120.81 |
| 751248000000 | 121.63 |
| 751507200000 | 122.25 |
| 751593600000 | 121.96 |
| 751680000000 | 121.23 |
| 751766400000 | 122.56 |
| 751852800000 | 123.79 |
| 752112000000 | 124.64 |
| 752198400000 | 124.84 |
| 752284800000 | 129.01 |
| 752371200000 | 129.18 |
| 752457600000 | 126.68 |
| 752716800000 | 126.73 |
| 752803200000 | 127.11 |
| 752889600000 | 128.67 |
| 752976000000 | 127.37 |
| 753062400000 | 128.97 |
| 753321600000 | 127.7 |
| 753408000000 | 129.71 |
| 753494400000 | 129.45 |
| 753580800000 | 128.7 |
| 753667200000 | 127.42 |
| 753926400000 | 126.55 |
| 754012800000 | 126.14 |
| 754099200000 | 127.95 |
| 754185600000 | 128.74 |
| 754272000000 | 127.69 |
| 754531200000 | 130.02 |
| 754617600000 | 131.05 |
| 754704000000 | 129.97 |
| 754790400000 | 128.53 |
| 754876800000 | 130.92 |
| 755136000000 | 132.15 |
| 755222400000 | 129.45 |
| 755308800000 | 130.22 |
| 755395200000 | 131.08 |
| 755481600000 | 131.5 |
| 755740800000 | 129.77 |
| 755827200000 | 127.61 |
| 755913600000 | 127.7 |
| 756000000000 | 129.17 |
| 756086400000 | 128.41 |
| 756345600000 | 128.85 |
| 756432000000 | 128.59 |
| 756518400000 | 129.02 |
| 756604800000 | 130.21 |
| 756691200000 | 130.42 |
| 756950400000 | 130.76 |
| 757036800000 | 130.96 |
| 757123200000 | 129.68 |
| 757209600000 | 128.63 |
| 757296000000 | 128.92 |
| 757555200000 | 128.97 |
| 757641600000 | 130.96 |
| 757728000000 | 133.47 |
| 757814400000 | 133.46 |
| 757900800000 | 135.48 |
| 758160000000 | 134.38 |
| 758246400000 | 135.24 |
| 758332800000 | 135.17 |
| 758419200000 | 132.98 |
| 758505600000 | 133.35 |
| 758764800000 | 132.85 |
| 758851200000 | 134.63 |
| 758937600000 | 138.6 |
| 759024000000 | 138.05 |
| 759110400000 | 139.45 |
| 759369600000 | 143.53 |
| 759456000000 | 142.91 |
| 759542400000 | 143.23 |
| 759628800000 | 143.61 |
| 759715200000 | 142.21 |
| 759974400000 | 148.81 |
| 760060800000 | 151.46 |
| 760147200000 | 153.81 |
| 760233600000 | 149.45 |
| 760320000000 | 149.64 |
| 760579200000 | 147.28 |
| 760665600000 | 147.17 |
| 760752000000 | 148.01 |
| 760838400000 | 147.41 |
| 760924800000 | 146.42 |
| 761184000000 | 148.48 |
| 761270400000 | 147.05 |
| 761356800000 | 146.73 |
| 761443200000 | 146.51 |
| 761529600000 | 146.71 |
| 761788800000 | 145.93 |
| 761875200000 | 146.8 |
| 761961600000 | 148.23 |
| 762048000000 | 143.34 |
| 762134400000 | 142.63 |
| 762393600000 | 144.76 |
| 762480000000 | 143.43 |
| 762566400000 | 143.18 |
| 762652800000 | 143.26 |
| 762739200000 | 144.76 |
| 762998400000 | 147.49 |
| 763084800000 | 146.2 |
| 763171200000 | 148.19 |
| 763257600000 | 147.54 |
| 763344000000 | 146.43 |
| 763603200000 | 148.11 |
| 763689600000 | 148.19 |
| 763776000000 | 148.62 |
| 763862400000 | 148.48 |
| 763948800000 | 146.69 |
| 764208000000 | 148.2 |
| 764294400000 | 148.02 |
| 764380800000 | 147.58 |
| 764467200000 | 144.94 |
| 764553600000 | 145.89 |
| 764812800000 | 146.57 |
| 764899200000 | 142.82 |
| 764985600000 | 141.06 |
| 765072000000 | 143.03 |
| 765158400000 | 142.08 |
| 765417600000 | 141.47 |
| 765504000000 | 139.79 |
| 765590400000 | 140.74 |
| 765676800000 | 141.27 |
| 765763200000 | 141.81 |
| 766022400000 | 142.67 |
| 766108800000 | 143.38 |
| 766195200000 | 144.35 |
| 766281600000 | 144.49 |
| 766368000000 | 144.54 |
| 766627200000 | 145.59 |
| 766713600000 | 147.21 |
| 766800000000 | 148.46 |
| 766886400000 | 148.19 |
| 766972800000 | 150.08 |
| 767232000000 | 149.66 |
| 767318400000 | 151.05 |
| 767404800000 | 152.24 |
| 767491200000 | 154.46 |
| 767577600000 | 155.4 |
| 767836800000 | 155.64 |
| 767923200000 | 153.2 |
| 768009600000 | 149.27 |
| 768096000000 | 149.94 |
| 768182400000 | 149.37 |
| 768441600000 | 148.54 |
| 768528000000 | 149 |
| 768614400000 | 151.39 |
| 768700800000 | 151.68 |
| 768787200000 | 149.08 |
| 769046400000 | 150.15 |
| 769132800000 | 150.33 |
| 769219200000 | 147.97 |
| 769305600000 | 148.07 |
| 769392000000 | 147.91 |
| 769651200000 | 148.2 |
| 769737600000 | 145.98 |
| 769824000000 | 144.14 |
| 769910400000 | 143.87 |
| 769996800000 | 141.87 |
| 770256000000 | 141.8 |
| 770342400000 | 142.15 |
| 770428800000 | 140.74 |
| 770515200000 | 139.99 |
| 770601600000 | 140.21 |
| 770860800000 | 143.7 |
| 770947200000 | 145.64 |
| 771033600000 | 145.98 |
| 771120000000 | 145.05 |
| 771206400000 | 146.61 |
| 771465600000 | 147.36 |
| 771552000000 | 148.27 |
| 771638400000 | 146.5 |
| 771724800000 | 145.28 |
| 771811200000 | 145.51 |
| 772070400000 | 144.18 |
| 772156800000 | 143.54 |
| 772243200000 | 143.67 |
| 772329600000 | 142.25 |
| 772416000000 | 139.66 |
| 772675200000 | 137.73 |
| 772761600000 | 139.13 |
| 772848000000 | 142.29 |
| 772934400000 | 141.01 |
| 773020800000 | 140.68 |
| 773280000000 | 143.4 |
| 773366400000 | 143.58 |
| 773452800000 | 144.59 |
| 773539200000 | 145.19 |
| 773625600000 | 145.61 |
| 773884800000 | 149.44 |
| 773971200000 | 148.51 |
| 774057600000 | 149.49 |
| 774144000000 | 151.52 |
| 774230400000 | 152.08 |
| 774489600000 | 153.01 |
| 774576000000 | 152.35 |
| 774662400000 | 152.29 |
| 774748800000 | 151.04 |
| 774835200000 | 152.04 |
| 775094400000 | 151.42 |
| 775180800000 | 148.93 |
| 775267200000 | 148.78 |
| 775353600000 | 150.22 |
| 775440000000 | 153.56 |
| 775699200000 | 153.32 |
| 775785600000 | 156.16 |
| 775872000000 | 157.45 |
| 775958400000 | 156.09 |
| 776044800000 | 158.48 |
| 776304000000 | 159.07 |
| 776390400000 | 157.37 |
| 776476800000 | 158.94 |
| 776563200000 | 157.26 |
| 776649600000 | 155.92 |
| 776908800000 | 155.51 |
| 776995200000 | 156.42 |
| 777081600000 | 158.75 |
| 777168000000 | 158.26 |
| 777254400000 | 158.34 |
| 777513600000 | 158.21 |
| 777600000000 | 157.77 |
| 777686400000 | 157.01 |
| 777772800000 | 157.79 |
| 777859200000 | 155.15 |
| 778118400000 | 155.74 |
| 778204800000 | 153.3 |
| 778291200000 | 151.69 |
| 778377600000 | 149.68 |
| 778464000000 | 151.53 |
| 778723200000 | 152.38 |
| 778809600000 | 152.91 |
| 778896000000 | 153.36 |
| 778982400000 | 152.67 |
| 779068800000 | 150.51 |
| 779328000000 | 152.48 |
| 779414400000 | 151.9 |
| 779500800000 | 149.83 |
| 779587200000 | 149.58 |
| 779673600000 | 148.94 |
| 779932800000 | 149.13 |
| 780019200000 | 147.53 |
| 780105600000 | 144.61 |
| 780192000000 | 146.59 |
| 780278400000 | 146.39 |
| 780537600000 | 145.11 |
| 780624000000 | 147.87 |
| 780710400000 | 147.77 |
| 780796800000 | 145.54 |
| 780883200000 | 144.99 |
| 781142400000 | 143.26 |
| 781228800000 | 143.09 |
| 781315200000 | 140.89 |
| 781401600000 | 143.55 |
| 781488000000 | 143.15 |
| 781747200000 | 144.41 |
| 781833600000 | 146.07 |
| 781920000000 | 149.78 |
| 782006400000 | 151.35 |
| 782092800000 | 150.6 |
| 782352000000 | 155.55 |
| 782438400000 | 153 |
| 782524800000 | 152.51 |
| 782611200000 | 154.44 |
| 782697600000 | 152.31 |
| 782956800000 | 153.27 |
| 783043200000 | 152.32 |
| 783129600000 | 152.41 |
| 783216000000 | 152.81 |
| 783302400000 | 151.49 |
| 783561600000 | 151.88 |
| 783648000000 | 153.2 |
| 783734400000 | 152.53 |
| 783820800000 | 153 |
| 783907200000 | 152.8 |
| 784166400000 | 152.36 |
| 784252800000 | 152.34 |
| 784339200000 | 152.07 |
| 784425600000 | 150.97 |
| 784512000000 | 152.33 |
| 784771200000 | 151.21 |
| 784857600000 | 150.38 |
| 784944000000 | 150.54 |
| 785030400000 | 151.21 |
| 785116800000 | 148.95 |
| 785376000000 | 149.16 |
| 785462400000 | 147.4 |
| 785548800000 | 145.54 |
| 785635200000 | 146.42 |
| 785721600000 | 147.52 |
| 785980800000 | 147.67 |
| 786067200000 | 147.11 |
| 786153600000 | 147.39 |
| 786240000000 | 145.74 |
| 786326400000 | 144.96 |
| 786585600000 | 144.71 |
| 786672000000 | 144.5 |
| 786758400000 | 144.69 |
| 786844800000 | 143.58 |
| 786931200000 | 141.91 |
| 787190400000 | 141.43 |
| 787276800000 | 138.1 |
| 787363200000 | 140.37 |
| 787449600000 | 138.89 |
| 787536000000 | 139.78 |
| 787795200000 | 140.36 |
| 787881600000 | 140.26 |
| 787968000000 | 139.41 |
| 788054400000 | 140.99 |
| 788140800000 | 140.93 |
| 788400000000 | 140.76 |
| 788486400000 | 141.07 |
| 788572800000 | 142.97 |
| 788659200000 | 142.68 |
| 788745600000 | 143.57 |
| 789004800000 | 142.62 |
| 789091200000 | 143.09 |
| 789177600000 | 142.21 |
| 789264000000 | 141.04 |
| 789350400000 | 141.06 |
| 789609600000 | 142 |
| 789696000000 | 141.03 |
| 789782400000 | 140.89 |
| 789868800000 | 143.15 |
| 789955200000 | 143.13 |
| 790214400000 | 143.51 |
| 790300800000 | 143.45 |
| 790387200000 | 145.5 |
| 790473600000 | 146.04 |
| 790560000000 | 144.35 |
| 790819200000 | 142.96 |
| 790905600000 | 143.02 |
| 790992000000 | 141.6 |
| 791078400000 | 142.52 |
| 791164800000 | 142.54 |
| 791424000000 | 141.7 |
| 791510400000 | 140.45 |
| 791596800000 | 141.76 |
| 791683200000 | 142.33 |
| 791769600000 | 141.53 |
| 792028800000 | 141.65 |
| 792115200000 | 141.19 |
| 792201600000 | 140.42 |
| 792288000000 | 142.39 |
| 792374400000 | 143.06 |
| 792633600000 | 141.74 |
| 792720000000 | 140.62 |
| 792806400000 | 140.17 |
| 792892800000 | 142.16 |
| 792979200000 | 141.61 |
| 793238400000 | 139.73 |
| 793324800000 | 139.28 |
| 793411200000 | 138.91 |
| 793497600000 | 139.96 |
| 793584000000 | 138.82 |
| 793843200000 | 138.38 |
| 793929600000 | 138.62 |
| 794016000000 | 141.59 |
| 794102400000 | 144.34 |
| 794188800000 | 144.37 |
| 794448000000 | 143.24 |
| 794534400000 | 144.35 |
| 794620800000 | 142.4 |
| 794707200000 | 141.91 |
| 794793600000 | 142.82 |
| 795052800000 | 144.02 |
| 795139200000 | 145.23 |
| 795225600000 | 146.97 |
| 795312000000 | 149.51 |
| 795398400000 | 149.6 |
| 795657600000 | 149.93 |
| 795744000000 | 149.73 |
| 795830400000 | 149.29 |
| 795916800000 | 148.32 |
| 796003200000 | 150.33 |
| 796262400000 | 151.23 |
| 796348800000 | 150.66 |
| 796435200000 | 149.78 |
| 796521600000 | 149.3 |
| 796608000000 | 149.5 |
| 796867200000 | 151.09 |
| 796953600000 | 152.06 |
| 797040000000 | 151.83 |
| 797126400000 | 153.1 |
| 797212800000 | 155.83 |
| 797472000000 | 153.22 |
| 797558400000 | 151.94 |
| 797644800000 | 152.72 |
| 797731200000 | 155.65 |
| 797817600000 | 155.18 |
| 798076800000 | 157.09 |
| 798163200000 | 155.38 |
| 798249600000 | 154.54 |
| 798336000000 | 154.29 |
| 798422400000 | 157.99 |
| 798681600000 | 157.67 |
| 798768000000 | 160.03 |
| 798854400000 | 161.44 |
| 798940800000 | 159.81 |
| 799027200000 | 157.38 |
| 799286400000 | 157.87 |
| 799372800000 | 161.59 |
| 799459200000 | 165.28 |
| 799545600000 | 162.19 |
| 799632000000 | 159.9 |
| 799891200000 | 160.7 |
| 799977600000 | 160.91 |
| 800064000000 | 163.72 |
| 800150400000 | 162.03 |
| 800236800000 | 162.67 |
| 800496000000 | 162.96 |
| 800582400000 | 161.35 |
| 800668800000 | 161.05 |
| 800755200000 | 162.02 |
| 800841600000 | 161.33 |
| 801100800000 | 163.59 |
| 801187200000 | 162.7 |
| 801273600000 | 163.6 |
| 801360000000 | 167.65 |
| 801446400000 | 165.07 |
| 801705600000 | 164.16 |
| 801792000000 | 164.93 |
| 801878400000 | 163.59 |
| 801964800000 | 164.83 |
| 802051200000 | 164.65 |
| 802310400000 | 166.5 |
| 802396800000 | 166.57 |
| 802483200000 | 166.01 |
| 802569600000 | 165.96 |
| 802656000000 | 162.93 |
| 802915200000 | 164.13 |
| 803001600000 | 164.06 |
| 803088000000 | 163.98 |
| 803174400000 | 163.91 |
| 803260800000 | 162.14 |
| 803520000000 | 162.48 |
| 803606400000 | 162.38 |
| 803692800000 | 165.32 |
| 803779200000 | 165.03 |
| 803865600000 | 163.7 |
| 804124800000 | 157.66 |
| 804211200000 | 156.99 |
| 804297600000 | 154.66 |
| 804384000000 | 158.16 |
| 804470400000 | 157.11 |
| 804729600000 | 158.37 |
| 804816000000 | 160.38 |
| 804902400000 | 162.53 |
| 804988800000 | 163.48 |
| 805075200000 | 167.58 |
| 805334400000 | 168.09 |
| 805420800000 | 168.96 |
| 805507200000 | 168.71 |
| 805593600000 | 168.72 |
| 805680000000 | 166.26 |
| 805939200000 | 168.81 |
| 806025600000 | 170.25 |
| 806112000000 | 170.82 |
| 806198400000 | 169.49 |
| 806284800000 | 168.8 |
| 806544000000 | 169.31 |
| 806630400000 | 168.84 |
| 806716800000 | 168.7 |
| 806803200000 | 168.07 |
| 806889600000 | 168.22 |
| 807148800000 | 168.28 |
| 807235200000 | 168.26 |
| 807321600000 | 169.56 |
| 807408000000 | 171.11 |
| 807494400000 | 171.08 |
| 807753600000 | 170.36 |
| 807840000000 | 170.66 |
| 807926400000 | 171.46 |
| 808012800000 | 171.56 |
| 808099200000 | 169.01 |
| 808358400000 | 167.13 |
| 808444800000 | 163.75 |
| 808531200000 | 163.17 |
| 808617600000 | 162.95 |
| 808704000000 | 163.56 |
| 808963200000 | 165.01 |
| 809049600000 | 162.25 |
| 809136000000 | 164.08 |
| 809222400000 | 165.03 |
| 809308800000 | 165.3 |
| 809568000000 | 164.08 |
| 809654400000 | 162.78 |
| 809740800000 | 164.28 |
| 809827200000 | 161.7 |
| 809913600000 | 159.12 |
| 810172800000 | 161.04 |
| 810259200000 | 162.01 |
| 810345600000 | 162.32 |
| 810432000000 | 161.06 |
| 810518400000 | 161.9 |
| 810777600000 | 161.55 |
| 810864000000 | 160.37 |
| 810950400000 | 159.99 |
| 811036800000 | 162.15 |
| 811123200000 | 164.68 |
| 811382400000 | 168.71 |
| 811468800000 | 170.09 |
| 811555200000 | 171.06 |
| 811641600000 | 175.8 |
| 811728000000 | 171.73 |
| 811987200000 | 171.76 |
| 812073600000 | 172.44 |
| 812160000000 | 170.92 |
| 812246400000 | 169.78 |
| 812332800000 | 172.22 |
| 812592000000 | 172.75 |
| 812678400000 | 173.69 |
| 812764800000 | 174.61 |
| 812851200000 | 174.09 |
| 812937600000 | 171.62 |
| 813196800000 | 170.27 |
| 813283200000 | 166.23 |
| 813369600000 | 165.48 |
| 813456000000 | 166.68 |
| 813542400000 | 165.89 |
| 813801600000 | 166.41 |
| 813888000000 | 166.11 |
| 813974400000 | 166.2 |
| 814060800000 | 166.67 |
| 814147200000 | 165.84 |
| 814406400000 | 163.73 |
| 814492800000 | 163.88 |
| 814579200000 | 163.71 |
| 814665600000 | 165.1 |
| 814752000000 | 162.14 |
| 815011200000 | 162.8 |
| 815097600000 | 163.97 |
| 815184000000 | 163.84 |
| 815270400000 | 165.3 |
| 815356800000 | 164.53 |
| 815616000000 | 166.31 |
| 815702400000 | 165.74 |
| 815788800000 | 168.36 |
| 815875200000 | 168.57 |
| 815961600000 | 169.12 |
| 816220800000 | 167.32 |
| 816307200000 | 171.79 |
| 816393600000 | 172.18 |
| 816480000000 | 173.01 |
| 816566400000 | 171.96 |
| 816825600000 | 172.86 |
| 816912000000 | 175.21 |
| 816998400000 | 173.7 |
| 817084800000 | 173.52 |
| 817171200000 | 175.5 |
| 817430400000 | 174.86 |
| 817516800000 | 177.2 |
| 817603200000 | 178.78 |
| 817689600000 | 179.42 |
| 817776000000 | 181.89 |
| 818035200000 | 177.96 |
| 818121600000 | 178.4 |
| 818208000000 | 179.33 |
| 818294400000 | 178.27 |
| 818380800000 | 178.03 |
| 818640000000 | 177.46 |
| 818726400000 | 176.75 |
| 818812800000 | 177.44 |
| 818899200000 | 179.57 |
| 818985600000 | 179.34 |
| 819244800000 | 176.04 |
| 819331200000 | 173.08 |
| 819417600000 | 176.49 |
| 819504000000 | 179.8 |
| 819590400000 | 182.65 |
| 819849600000 | 182.78 |
| 819936000000 | 183.67 |
| 820022400000 | 184.28 |
| 820108800000 | 182.43 |
| 820195200000 | 184.02 |
| 820540800000 | 184.36 |
| 820627200000 | 184.47 |
| 820713600000 | 186.85 |
| 820800000000 | 185.51 |
| 821059200000 | 187.98 |
| 821145600000 | 190.92 |
| 821232000000 | 190.49 |
| 821318400000 | 189.54 |
| 821404800000 | 190.01 |
| 821664000000 | 190.41 |
| 821750400000 | 189.16 |
| 821836800000 | 187.29 |
| 821923200000 | 190.39 |
| 822009600000 | 190.03 |
| 822268800000 | 191.08 |
| 822355200000 | 189.43 |
| 822441600000 | 189.92 |
| 822528000000 | 188.07 |
| 822614400000 | 188.75 |
| 822873600000 | 191.67 |
| 822960000000 | 193.82 |
| 823046400000 | 195.04 |
| 823132800000 | 195.85 |
| 823219200000 | 199.11 |
| 823478400000 | 198.14 |
| 823564800000 | 198.69 |
| 823651200000 | 195.34 |
| 823737600000 | 194.52 |
| 823824000000 | 194.77 |
| 824083200000 | 195.38 |
| 824169600000 | 197.68 |
| 824256000000 | 197.03 |
| 824342400000 | 199.56 |
| 824428800000 | 201.69 |
| 824688000000 | 199.16 |
| 824774400000 | 197.63 |
| 824860800000 | 194.03 |
| 824947200000 | 196.45 |
| 825033600000 | 198 |
| 825292800000 | 198.29 |
| 825379200000 | 198.84 |
| 825465600000 | 197.97 |
| 825552000000 | 197.9 |
| 825638400000 | 198.51 |
| 825897600000 | 199.03 |
| 825984000000 | 199.06 |
| 826070400000 | 199.16 |
| 826156800000 | 198.45 |
| 826243200000 | 194.26 |
| 826502400000 | 193.1 |
| 826588800000 | 191.37 |
| 826675200000 | 192.64 |
| 826761600000 | 196.72 |
| 826848000000 | 196.23 |
| 827107200000 | 195.72 |
| 827193600000 | 196.83 |
| 827280000000 | 198.21 |
| 827366400000 | 199.45 |
| 827452800000 | 198.81 |
| 827712000000 | 197.87 |
| 827798400000 | 195.26 |
| 827884800000 | 196.72 |
| 827971200000 | 197.16 |
| 828057600000 | 198.5 |
| 828316800000 | 200.39 |
| 828403200000 | 201.74 |
| 828489600000 | 200.84 |
| 828576000000 | 202.74 |
| 828662400000 | 202.39 |
| 828921600000 | 202.56 |
| 829008000000 | 200.46 |
| 829094400000 | 199.17 |
| 829180800000 | 199.07 |
| 829267200000 | 201.54 |
| 829526400000 | 199.89 |
| 829612800000 | 202.17 |
| 829699200000 | 204.82 |
| 829785600000 | 208.47 |
| 829872000000 | 210.53 |
| 830131200000 | 210.93 |
| 830217600000 | 209.39 |
| 830304000000 | 209.47 |
| 830390400000 | 210.36 |
| 830476800000 | 210.65 |
| 830736000000 | 208.19 |
| 830822400000 | 207.3 |
| 830908800000 | 203.9 |
| 830995200000 | 205.08 |
| 831081600000 | 203.42 |
| 831340800000 | 203.49 |
| 831427200000 | 201.43 |
| 831513600000 | 201.47 |
| 831600000000 | 201.44 |
| 831686400000 | 204.45 |
| 831945600000 | 204.7 |
| 832032000000 | 205.87 |
| 832118400000 | 206.67 |
| 832204800000 | 204.61 |
| 832291200000 | 207.25 |
| 832550400000 | 208.06 |
| 832636800000 | 207.13 |
| 832723200000 | 206.22 |
| 832809600000 | 204.68 |
| 832896000000 | 204.82 |
| 833155200000 | 204.66 |
| 833241600000 | 207.24 |
| 833328000000 | 208.22 |
| 833414400000 | 206.51 |
| 833500800000 | 209.6 |
| 833760000000 | 209.69 |
| 833846400000 | 210 |
| 833932800000 | 208.73 |
| 834019200000 | 210.81 |
| 834105600000 | 209.67 |
| 834364800000 | 211.35 |
| 834451200000 | 211.88 |
| 834537600000 | 215.29 |
| 834624000000 | 215.32 |
| 834710400000 | 214.68 |
| 834969600000 | 215.81 |
| 835056000000 | 215.34 |
| 835142400000 | 215.02 |
| 835228800000 | 215.67 |
| 835315200000 | 215.77 |
| 835574400000 | 218.07 |
| 835660800000 | 218.31 |
| 835747200000 | 218.54 |
| 835833600000 | 216.92 |
| 835920000000 | 219.26 |
| 836179200000 | 220.26 |
| 836265600000 | 220.51 |
| 836352000000 | 221.69 |
| 836438400000 | 222.74 |
| 836524800000 | 220.97 |
| 836784000000 | 218.38 |
| 836870400000 | 217.9 |
| 836956800000 | 217.01 |
| 837043200000 | 218.11 |
| 837129600000 | 216.95 |
| 837388800000 | 214.81 |
| 837475200000 | 211.09 |
| 837561600000 | 212.65 |
| 837648000000 | 214.33 |
| 837734400000 | 216 |
| 837993600000 | 213.78 |
| 838080000000 | 214.39 |
| 838166400000 | 210.2 |
| 838252800000 | 215.76 |
| 838339200000 | 213.56 |
| 838598400000 | 214.6 |
| 838684800000 | 212.01 |
| 838771200000 | 214.19 |
| 838857600000 | 214.83 |
| 838944000000 | 214.36 |
| 839203200000 | 214.57 |
| 839289600000 | 215.02 |
| 839376000000 | 215.7 |
| 839462400000 | 216.96 |
| 839548800000 | 216.55 |
| 839808000000 | 216.63 |
| 839894400000 | 216.71 |
| 839980800000 | 216.66 |
| 840067200000 | 216.16 |
| 840153600000 | 216.57 |
| 840412800000 | 216.6 |
| 840499200000 | 217.24 |
| 840585600000 | 217.72 |
| 840672000000 | 218.68 |
| 840758400000 | 222.86 |
| 841017600000 | 223.53 |
| 841104000000 | 223.96 |
| 841190400000 | 226.81 |
| 841276800000 | 226.73 |
| 841363200000 | 224.87 |
| 841622400000 | 227.45 |
| 841708800000 | 228.47 |
| 841795200000 | 230.66 |
| 841881600000 | 232.96 |
| 841968000000 | 233.43 |
| 842227200000 | 232.28 |
| 842313600000 | 231.6 |
| 842400000000 | 228.25 |
| 842486400000 | 233.42 |
| 842572800000 | 237.34 |
| 842832000000 | 238.5 |
| 842918400000 | 237.05 |
| 843004800000 | 236.64 |
| 843091200000 | 236.67 |
| 843177600000 | 235.95 |
| 843436800000 | 234.54 |
| 843523200000 | 235.75 |
| 843609600000 | 237.8 |
| 843696000000 | 237.04 |
| 843782400000 | 237.46 |
| 844041600000 | 240.6 |
| 844128000000 | 243.35 |
| 844214400000 | 248.83 |
| 844300800000 | 250.55 |
| 844387200000 | 254.92 |
| 844646400000 | 252.66 |
| 844732800000 | 251.21 |
| 844819200000 | 249.17 |
| 844905600000 | 247.98 |
| 844992000000 | 250.19 |
| 845251200000 | 251.58 |
| 845337600000 | 253.94 |
| 845424000000 | 255.81 |
| 845510400000 | 256.77 |
| 845596800000 | 260.84 |
| 845856000000 | 265.47 |
| 845942400000 | 266.86 |
| 846028800000 | 265.25 |
| 846115200000 | 263.37 |
| 846201600000 | 265.73 |
| 846460800000 | 267.83 |
| 846547200000 | 265.5 |
| 846633600000 | 267.58 |
| 846720000000 | 266.8 |
| 846806400000 | 266.25 |
| 847065600000 | 266.29 |
| 847152000000 | 263.75 |
| 847238400000 | 265.86 |
| 847324800000 | 263.63 |
| 847411200000 | 264.14 |
| 847670400000 | 264.45 |
| 847756800000 | 265.98 |
| 847843200000 | 268.33 |
| 847929600000 | 267.23 |
| 848016000000 | 267.39 |
| 848275200000 | 266.97 |
| 848361600000 | 266.48 |
| 848448000000 | 267.69 |
| 848534400000 | 269.12 |
| 848620800000 | 271.32 |
| 848880000000 | 273.08 |
| 848966400000 | 273.54 |
| 849052800000 | 273.45 |
| 849139200000 | 273.27 |
| 849225600000 | 274.25 |
| 849484800000 | 272.65 |
| 849571200000 | 267.17 |
| 849657600000 | 261.83 |
| 849744000000 | 260.79 |
| 849830400000 | 255.04 |
| 850089600000 | 261.46 |
| 850176000000 | 263.45 |
| 850262400000 | 258.76 |
| 850348800000 | 263.38 |
| 850435200000 | 260.79 |
| 850694400000 | 262.91 |
| 850780800000 | 263.86 |
| 850867200000 | 265.63 |
| 850953600000 | 267.19 |
| 851040000000 | 274.11 |
| 851299200000 | 278.24 |
| 851385600000 | 278.57 |
| 851472000000 | 278.57 |
| 851558400000 | 279.33 |
| 851644800000 | 280.7 |
| 851904000000 | 285.8 |
| 851990400000 | 290.34 |
| 852163200000 | 284.26 |
| 852249600000 | 286.13 |
| 852508800000 | 286.93 |
| 852595200000 | 284.33 |
| 852681600000 | 283.3 |
| 852768000000 | 285.02 |
| 852854400000 | 276.97 |
| 853113600000 | 277.64 |
| 853200000000 | 275.73 |
| 853286400000 | 275.83 |
| 853372800000 | 274.38 |
| 853459200000 | 274.41 |
| 853718400000 | 272.56 |
| 853804800000 | 274.52 |
| 853891200000 | 271.76 |
| 853977600000 | 271.56 |
| 854064000000 | 269.66 |
| 854323200000 | 268.92 |
| 854409600000 | 267.21 |
| 854496000000 | 265.54 |
| 854582400000 | 266.81 |
| 854668800000 | 263.6 |
| 854928000000 | 266.1 |
| 855014400000 | 264.88 |
| 855100800000 | 267.72 |
| 855187200000 | 266.51 |
| 855273600000 | 267.38 |
| 855532800000 | 266.56 |
| 855619200000 | 262.35 |
| 855705600000 | 254.21 |
| 855792000000 | 255.88 |
| 855878400000 | 260.05 |
| 856137600000 | 258.04 |
| 856224000000 | 257.53 |
| 856310400000 | 261.44 |
| 856396800000 | 262 |
| 856483200000 | 263.57 |
| 856742400000 | 267.26 |
| 856828800000 | 268.26 |
| 856915200000 | 265.65 |
| 857001600000 | 268.13 |
| 857088000000 | 268.16 |
| 857347200000 | 269.12 |
| 857433600000 | 273.98 |
| 857520000000 | 277.22 |
| 857606400000 | 282.61 |
| 857692800000 | 283.07 |
| 857952000000 | 284.22 |
| 858038400000 | 285.86 |
| 858124800000 | 282.49 |
| 858211200000 | 282.25 |
| 858297600000 | 282.88 |
| 858556800000 | 277.27 |
| 858643200000 | 275.83 |
| 858729600000 | 275.61 |
| 858816000000 | 271.23 |
| 858902400000 | 274.46 |
| 859161600000 | 275.69 |
| 859248000000 | 277.34 |
| 859334400000 | 278.95 |
| 859420800000 | 280.26 |
| 859507200000 | 279.77 |
| 859766400000 | 280.85 |
| 859852800000 | 280.51 |
| 859939200000 | 280.86 |
| 860025600000 | 283.5 |
| 860112000000 | 282.77 |
| 860371200000 | 282.25 |
| 860457600000 | 281.11 |
| 860544000000 | 279.34 |
| 860630400000 | 280.77 |
| 860716800000 | 279.08 |
| 860976000000 | 277.4 |
| 861062400000 | 280.18 |
| 861148800000 | 279.65 |
| 861235200000 | 279.59 |
| 861321600000 | 280.39 |
| 861580800000 | 279.78 |
| 861667200000 | 278.99 |
| 861753600000 | 278.8 |
| 861840000000 | 278.11 |
| 861926400000 | 276.9 |
| 862185600000 | 274.75 |
| 862272000000 | 274.64 |
| 862358400000 | 273.31 |
| 862444800000 | 273.74 |
| 862531200000 | 273.55 |
| 862790400000 | 274.59 |
| 862876800000 | 277.11 |
| 862963200000 | 273.45 |
| 863049600000 | 277.23 |
| 863136000000 | 276.95 |
| 863395200000 | 276.61 |
| 863481600000 | 276.52 |
| 863568000000 | 282.15 |
| 863654400000 | 281.22 |
| 863740800000 | 278.89 |
| 864000000000 | 276.9 |
| 864086400000 | 271.56 |
| 864172800000 | 272.73 |
| 864259200000 | 271.22 |
| 864345600000 | 276.91 |
| 864604800000 | 272.92 |
| 864691200000 | 268.32 |
| 864777600000 | 267.94 |
| 864864000000 | 272.59 |
| 864950400000 | 269.7 |
| 865209600000 | 261.63 |
| 865296000000 | 260.48 |
| 865382400000 | 262.37 |
| 865468800000 | 267.98 |
| 865555200000 | 273.73 |
| 865814400000 | 277.94 |
| 865900800000 | 277.58 |
| 865987200000 | 278.69 |
| 866073600000 | 282.35 |
| 866160000000 | 287.9 |
| 866419200000 | 282.88 |
| 866505600000 | 281.22 |
| 866592000000 | 280.89 |
| 866678400000 | 282.24 |
| 866764800000 | 278.09 |
| 867024000000 | 279.96 |
| 867110400000 | 277.97 |
| 867196800000 | 280.1 |
| 867283200000 | 279.6 |
| 867369600000 | 276.12 |
| 867628800000 | 271.23 |
| 867715200000 | 273.44 |
| 867801600000 | 273.77 |
| 867888000000 | 273.42 |
| 867974400000 | 272.92 |
| 868233600000 | 276.45 |
| 868320000000 | 273.54 |
| 868406400000 | 271.36 |
| 868492800000 | 271.59 |
| 868579200000 | 273.74 |
| 868838400000 | 272.27 |
| 868924800000 | 271.14 |
| 869011200000 | 271.06 |
| 869097600000 | 274.95 |
| 869184000000 | 270.87 |
| 869443200000 | 269.12 |
| 869529600000 | 269.56 |
| 869616000000 | 272.89 |
| 869702400000 | 271.24 |
| 869788800000 | 270.24 |
| 870048000000 | 265.75 |
| 870134400000 | 268.48 |
| 870220800000 | 274.37 |
| 870307200000 | 273.43 |
| 870393600000 | 273.12 |
| 870652800000 | 272.37 |
| 870739200000 | 271.55 |
| 870825600000 | 273.68 |
| 870912000000 | 280.1 |
| 870998400000 | 285.91 |
| 871257600000 | 287.24 |
| 871344000000 | 287.98 |
| 871430400000 | 282.9 |
| 871516800000 | 283.57 |
| 871603200000 | 282.94 |
| 871862400000 | 279.61 |
| 871948800000 | 279.21 |
| 872035200000 | 276.21 |
| 872121600000 | 277.23 |
| 872208000000 | 279.47 |
| 872467200000 | 280.82 |
| 872553600000 | 282.41 |
| 872640000000 | 283.84 |
| 872726400000 | 281.05 |
| 872812800000 | 279.37 |
| 873072000000 | 280.34 |
| 873158400000 | 281.38 |
| 873244800000 | 281.01 |
| 873331200000 | 281.63 |
| 873417600000 | 284.41 |
| 873676800000 | 285.9 |
| 873763200000 | 285.41 |
| 873849600000 | 284.81 |
| 873936000000 | 283.67 |
| 874022400000 | 285.11 |
| 874281600000 | 291.52 |
| 874368000000 | 298.73 |
| 874454400000 | 305.28 |
| 874540800000 | 308.93 |
| 874627200000 | 303.25 |
| 874886400000 | 305.7 |
| 874972800000 | 304.38 |
| 875059200000 | 304.27 |
| 875145600000 | 309.4 |
| 875232000000 | 308.1 |
| 875491200000 | 314.5 |
| 875577600000 | 317.99 |
| 875664000000 | 319.49 |
| 875750400000 | 316.74 |
| 875836800000 | 320.68 |
| 876096000000 | 322.38 |
| 876182400000 | 325.63 |
| 876268800000 | 319.73 |
| 876355200000 | 316.04 |
| 876441600000 | 315.73 |
| 876700800000 | 321.29 |
| 876787200000 | 320.97 |
| 876873600000 | 315.16 |
| 876960000000 | 312.22 |
| 877046400000 | 310.34 |
| 877305600000 | 311.81 |
| 877392000000 | 311.4 |
| 877478400000 | 308.62 |
| 877564800000 | 304.33 |
| 877651200000 | 305.71 |
| 877910400000 | 301.95 |
| 877996800000 | 285.79 |
| 878083200000 | 294.65 |
| 878169600000 | 291.81 |
| 878256000000 | 297.41 |
| 878515200000 | 303.2 |
| 878601600000 | 307.44 |
| 878688000000 | 310.81 |
| 878774400000 | 311.96 |
| 878860800000 | 307.24 |
| 879120000000 | 307.61 |
| 879206400000 | 307.99 |
| 879292800000 | 306.71 |
| 879379200000 | 301.21 |
| 879465600000 | 297.42 |
| 879724800000 | 300.05 |
| 879811200000 | 297.83 |
| 879897600000 | 296.24 |
| 879984000000 | 300.51 |
| 880070400000 | 304.63 |
| 880329600000 | 302.65 |
| 880416000000 | 298.45 |
| 880502400000 | 302.45 |
| 880588800000 | 305.12 |
| 880675200000 | 306.79 |
| 880934400000 | 308.5 |
| 881020800000 | 309.76 |
| 881107200000 | 313.65 |
| 881193600000 | 313.97 |
| 881280000000 | 313.13 |
| 881539200000 | 313.46 |
| 881625600000 | 324.77 |
| 881712000000 | 321.12 |
| 881798400000 | 317.75 |
| 881884800000 | 315.79 |
| 882144000000 | 317.27 |
| 882230400000 | 317.87 |
| 882316800000 | 317.83 |
| 882403200000 | 319.31 |
| 882489600000 | 308.81 |
| 882748800000 | 313.53 |
| 882835200000 | 313.63 |
| 882921600000 | 313.99 |
| 883008000000 | 314.5 |
| 883094400000 | 313.98 |
| 883353600000 | 323.03 |
| 883440000000 | 321.22 |
| 883526400000 | 320.26 |
| 883699200000 | 321.26 |
| 883958400000 | 321.6 |
| 884044800000 | 320.42 |
| 884131200000 | 319.63 |
| 884217600000 | 318.47 |
| 884304000000 | 313.43 |
| 884563200000 | 305.96 |
| 884649600000 | 303.26 |
| 884736000000 | 298.12 |
| 884822400000 | 293.72 |
| 884908800000 | 294.44 |
| 885168000000 | 288.06 |
| 885254400000 | 285.93 |
| 885340800000 | 289.46 |
| 885427200000 | 290.45 |
| 885513600000 | 290.14 |
| 885772800000 | 290.79 |
| 885859200000 | 292.87 |
| 885945600000 | 295.6 |
| 886032000000 | 294.77 |
| 886118400000 | 296.21 |
| 886377600000 | 298.24 |
| 886464000000 | 298.94 |
| 886550400000 | 299.92 |
| 886636800000 | 305.43 |
| 886723200000 | 309.73 |
| 886982400000 | 308.59 |
| 887068800000 | 305.47 |
| 887155200000 | 305.74 |
| 887241600000 | 305.69 |
| 887328000000 | 306.98 |
| 887587200000 | 314.6 |
| 887673600000 | 314.56 |
| 887760000000 | 322.75 |
| 887846400000 | 323.14 |
| 887932800000 | 325.57 |
| 888192000000 | 328.85 |
| 888278400000 | 333.33 |
| 888364800000 | 331.18 |
| 888451200000 | 329.96 |
| 888537600000 | 340.22 |
| 888796800000 | 342.49 |
| 888883200000 | 343.44 |
| 888969600000 | 343.4 |
| 889056000000 | 345.87 |
| 889142400000 | 352.83 |
| 889401600000 | 355.81 |
| 889488000000 | 354.52 |
| 889574400000 | 351.66 |
| 889660800000 | 355.76 |
| 889747200000 | 361.58 |
| 890006400000 | 363.22 |
| 890092800000 | 367.31 |
| 890179200000 | 367.12 |
| 890265600000 | 369.65 |
| 890352000000 | 370.65 |
| 890611200000 | 373.82 |
| 890697600000 | 379.38 |
| 890784000000 | 382.35 |
| 890870400000 | 377.18 |
| 890956800000 | 375.15 |
| 891216000000 | 373.21 |
| 891302400000 | 372.7 |
| 891388800000 | 373.41 |
| 891475200000 | 372.11 |
| 891561600000 | 368.9 |
| 891820800000 | 368.21 |
| 891907200000 | 367.48 |
| 891993600000 | 363.78 |
| 892080000000 | 367.7 |
| 892512000000 | 370.29 |
| 892598400000 | 367.23 |
| 892684800000 | 368.26 |
| 892771200000 | 364.35 |
| 893030400000 | 364.74 |
| 893116800000 | 363.4 |
| 893203200000 | 364.73 |
| 893289600000 | 366.31 |
| 893376000000 | 372.48 |
| 893635200000 | 365.11 |
| 893721600000 | 368.95 |
| 893808000000 | 371.98 |
| 893894400000 | 375.48 |
| 894240000000 | 379.35 |
| 894326400000 | 379.18 |
| 894412800000 | 393.72 |
| 894499200000 | 390.01 |
| 894585600000 | 392.66 |
| 894844800000 | 394.96 |
| 894931200000 | 390 |
| 895017600000 | 383.53 |
| 895104000000 | 379.96 |
| 895190400000 | 379.18 |
| 895449600000 | 373.18 |
| 895536000000 | 374.77 |
| 895622400000 | 381.52 |
| 895795200000 | 386.78 |
| 896054400000 | 385.92 |
| 896140800000 | 386.49 |
| 896227200000 | 379.05 |
| 896313600000 | 388.18 |
| 896400000000 | 394.97 |
| 896745600000 | 390.65 |
| 896832000000 | 394.18 |
| 896918400000 | 390.49 |
| 897004800000 | 389 |
| 897264000000 | 392.12 |
| 897350400000 | 390.58 |
| 897436800000 | 378.06 |
| 897523200000 | 368.98 |
| 897609600000 | 360.55 |
| 897868800000 | 351.35 |
| 897955200000 | 355.43 |
| 898041600000 | 364.07 |
| 898128000000 | 363.85 |
| 898214400000 | 353.49 |
| 898473600000 | 346.74 |
| 898560000000 | 345.18 |
| 898646400000 | 340.53 |
| 898732800000 | 337.07 |
| 898819200000 | 335.78 |
| 899078400000 | 351.47 |
| 899164800000 | 348.54 |
| 899251200000 | 354.91 |
| 899337600000 | 359.61 |
| 899424000000 | 365.91 |
| 899683200000 | 360.53 |
| 899769600000 | 360.06 |
| 899856000000 | 357.42 |
| 899942400000 | 351.12 |
| 900028800000 | 347.61 |
| 900288000000 | 353.35 |
| 900374400000 | 359.52 |
| 900460800000 | 356.45 |
| 900547200000 | 352.85 |
| 900633600000 | 354 |
| 900892800000 | 358.63 |
| 900979200000 | 363.19 |
| 901065600000 | 348.37 |
| 901152000000 | 353.52 |
| 901238400000 | 360.52 |
| 901497600000 | 355.33 |
| 901584000000 | 346.16 |
| 901670400000 | 344.88 |
| 901756800000 | 348.41 |
| 901843200000 | 339.48 |
| 902102400000 | 345.69 |
| 902188800000 | 333.95 |
| 902275200000 | 332.66 |
| 902361600000 | 329.95 |
| 902448000000 | 338.23 |
| 902707200000 | 336.48 |
| 902793600000 | 327.74 |
| 902880000000 | 327.18 |
| 902966400000 | 318.86 |
| 903052800000 | 312 |
| 903312000000 | 302.07 |
| 903398400000 | 307.93 |
| 903484800000 | 315.16 |
| 903571200000 | 312.67 |
| 903657600000 | 298.86 |
| 903916800000 | 306.9 |
| 904003200000 | 319.18 |
| 904089600000 | 308.4 |
| 904176000000 | 293.76 |
| 904262400000 | 290.02 |
| 904521600000 | 288.59 |
| 904608000000 | 286.98 |
| 904694400000 | 291.44 |
| 904780800000 | 283.72 |
| 904867200000 | 288.27 |
| 905126400000 | 297.01 |
| 905212800000 | 303.08 |
| 905299200000 | 308.47 |
| 905385600000 | 306.12 |
| 905472000000 | 306.92 |
| 905731200000 | 306.92 |
| 905817600000 | 302.91 |
| 905904000000 | 298.77 |
| 905990400000 | 284.31 |
| 906076800000 | 290.03 |
| 906336000000 | 283.52 |
| 906422400000 | 286.69 |
| 906508800000 | 294.91 |
| 906595200000 | 298.27 |
| 906681600000 | 289.28 |
| 906940800000 | 295.07 |
| 907027200000 | 290.98 |
| 907113600000 | 282.98 |
| 907200000000 | 275.36 |
| 907286400000 | 265 |
| 907545600000 | 265.66 |
| 907632000000 | 281.62 |
| 907718400000 | 285.36 |
| 907804800000 | 279.1 |
| 907891200000 | 278.71 |
| 908150400000 | 292.72 |
| 908236800000 | 294.83 |
| 908323200000 | 315.55 |
| 908409600000 | 326.86 |
| 908496000000 | 329.15 |
| 908755200000 | 328.27 |
| 908841600000 | 331.83 |
| 908928000000 | 326.19 |
| 909014400000 | 321.29 |
| 909100800000 | 315.64 |
| 909360000000 | 310.25 |
| 909446400000 | 323.42 |
| 909532800000 | 323.28 |
| 909619200000 | 324.28 |
| 909705600000 | 330.04 |
| 909964800000 | 335.19 |
| 910051200000 | 341.55 |
| 910137600000 | 359.16 |
| 910224000000 | 350.47 |
| 910310400000 | 342.05 |
| 910569600000 | 334.41 |
| 910656000000 | 326.13 |
| 910742400000 | 326.07 |
| 910828800000 | 326.99 |
| 910915200000 | 333.74 |
| 911174400000 | 342.09 |
| 911260800000 | 343.39 |
| 911347200000 | 342.44 |
| 911433600000 | 353.05 |
| 911520000000 | 360.96 |
| 911779200000 | 366.34 |
| 911865600000 | 363.11 |
| 911952000000 | 359.14 |
| 912038400000 | 366.94 |
| 912124800000 | 373.06 |
| 912384000000 | 367.81 |
| 912470400000 | 355.11 |
| 912556800000 | 350.04 |
| 912643200000 | 355.91 |
| 912729600000 | 355.09 |
| 912988800000 | 356.99 |
| 913075200000 | 355.06 |
| 913161600000 | 368.91 |
| 913248000000 | 371.54 |
| 913334400000 | 367.62 |
| 913593600000 | 367.46 |
| 913680000000 | 370.07 |
| 913766400000 | 370.42 |
| 913852800000 | 374.9 |
| 913939200000 | 377.26 |
| 914198400000 | 382.26 |
| 914284800000 | 373.86 |
| 914371200000 | 376.61 |
| 914803200000 | 372.57 |
| 914889600000 | 379.76 |
| 914976000000 | 378.45 |
| 915408000000 | 374.31 |
| 915494400000 | 368.66 |
| 915580800000 | 370.7 |
| 915667200000 | 361.9 |
| 915753600000 | 366.27 |
| 916012800000 | 365.13 |
| 916099200000 | 365.06 |
| 916185600000 | 358.56 |
| 916272000000 | 354.75 |
| 916358400000 | 366.8 |
| 916617600000 | 362.05 |
| 916704000000 | 334.61 |
| 916790400000 | 342.71 |
| 916876800000 | 338.01 |
| 916963200000 | 331.9 |
| 917222400000 | 334.3 |
| 917308800000 | 338.91 |
| 917395200000 | 343.7 |
| 917481600000 | 344.25 |
| 917568000000 | 354.1 |
| 917827200000 | 358.69 |
| 917913600000 | 365.99 |
| 918000000000 | 355.23 |
| 918086400000 | 353.25 |
| 918172800000 | 348.2 |
| 918432000000 | 356.59 |
| 918518400000 | 350.38 |
| 918604800000 | 347.52 |
| 918691200000 | 344.89 |
| 918777600000 | 335.81 |
| 919036800000 | 339.3 |
| 919123200000 | 337.37 |
| 919209600000 | 336.86 |
| 919296000000 | 330.24 |
| 919382400000 | 327.27 |
| 919641600000 | 336.14 |
| 919728000000 | 335.74 |
| 919814400000 | 336.56 |
| 919900800000 | 328.34 |
| 919987200000 | 315.87 |
| 920246400000 | 315.83 |
| 920332800000 | 315.82 |
| 920419200000 | 317.38 |
| 920505600000 | 321.36 |
| 920592000000 | 330.63 |
| 920851200000 | 331.04 |
| 920937600000 | 330.5 |
| 921024000000 | 334.93 |
| 921110400000 | 339.12 |
| 921196800000 | 337.09 |
| 921456000000 | 333.07 |
| 921542400000 | 330.48 |
| 921628800000 | 328.38 |
| 921715200000 | 317.81 |
| 921801600000 | 318.54 |
| 922060800000 | 312.85 |
| 922147200000 | 309.19 |
| 922233600000 | 314.58 |
| 922320000000 | 318.56 |
| 922406400000 | 322.84 |
| 922665600000 | 324.37 |
| 922752000000 | 319.23 |
| 922838400000 | 321.52 |
| 922924800000 | 321.55 |
| 923011200000 | 321.55 |
| 923270400000 | 320.97 |
| 923356800000 | 326.69 |
| 923443200000 | 332.01 |
| 923529600000 | 326.62 |
| 923616000000 | 329.37 |
| 923875200000 | 330.8 |
| 923961600000 | 332.41 |
| 924048000000 | 330.24 |
| 924134400000 | 340.92 |
| 924220800000 | 353.1 |
| 924480000000 | 349.52 |
| 924566400000 | 338.13 |
| 924652800000 | 338.02 |
| 924739200000 | 340.38 |
| 924825600000 | 337.27 |
| 925084800000 | 343.22 |
| 925171200000 | 354.67 |
| 925257600000 | 355.8 |
| 925344000000 | 351.22 |
| 925430400000 | 355.32 |
| 925689600000 | 356.3399 |
| 925776000000 | 361.29 |
| 925862400000 | 356.54 |
| 925948800000 | 364.82 |
| 926035200000 | 365.32 |
| 926294400000 | 363.39 |
| 926380800000 | 358.22 |
| 926467200000 | 357.71 |
| 926553600000 | 358.0299 |
| 926640000000 | 348.07 |
| 926899200000 | 339.88 |
| 926985600000 | 340.75 |
| 927072000000 | 339.77 |
| 927158400000 | 338.0899 |
| 927244800000 | 338.64 |
| 927504000000 | 339.92 |
| 927590400000 | 332.88 |
| 927676800000 | 326.62 |
| 927763200000 | 320.54 |
| 927849600000 | 323.05 |
| 928108800000 | 324.29 |
| 928195200000 | 328.47 |
| 928281600000 | 331.31 |
| 928368000000 | 328.57 |
| 928454400000 | 330.95 |
| 928713600000 | 331.73 |
| 928800000000 | 334.5299 |
| 928886400000 | 332.2799 |
| 928972800000 | 330.9 |
| 929059200000 | 334.9 |
| 929318400000 | 332.19 |
| 929404800000 | 330.75 |
| 929491200000 | 330.17 |
| 929577600000 | 337.29 |
| 929664000000 | 340.32 |
| 929923200000 | 338.0899 |
| 930009600000 | 336.61 |
| 930096000000 | 330.6 |
| 930182400000 | 328.13 |
| 930268800000 | 329.57 |
| 930528000000 | 327.68 |
| 930614400000 | 326.18 |
| 930700800000 | 324.2 |
| 930787200000 | 329.91 |
| 930873600000 | 330.35 |
| 931132800000 | 327.5299 |
| 931219200000 | 328.68 |
| 931305600000 | 325.29 |
| 931392000000 | 334.01 |
| 931478400000 | 336 |
| 931737600000 | 335.66 |
| 931824000000 | 331.99 |
| 931910400000 | 331.48 |
| 931996800000 | 326.7 |
| 932083200000 | 328.75 |
| 932342400000 | 329.5899 |
| 932428800000 | 330.5299 |
| 932515200000 | 329.06 |
| 932601600000 | 331.85 |
| 932688000000 | 323.41 |
| 932947200000 | 321.12 |
| 933033600000 | 322.4 |
| 933120000000 | 320.92 |
| 933206400000 | 319.54 |
| 933292800000 | 325.21 |
| 933552000000 | 326.16 |
| 933638400000 | 329.68 |
| 933724800000 | 331.49 |
| 933811200000 | 326.57 |
| 933897600000 | 327.87 |
| 934156800000 | 328.49 |
| 934243200000 | 325.51 |
| 934329600000 | 330.33 |
| 934416000000 | 336.87 |
| 934502400000 | 341.0899 |
| 934761600000 | 338.44 |
| 934848000000 | 340.02 |
| 934934400000 | 344.32 |
| 935020800000 | 347.6 |
| 935107200000 | 355.8 |
| 935366400000 | 359.16 |
| 935452800000 | 357.23 |
| 935539200000 | 356.31 |
| 935625600000 | 349.15 |
| 935712000000 | 345.3399 |
| 935971200000 | 345.3 |
| 936057600000 | 345.63 |
| 936144000000 | 348.99 |
| 936230400000 | 348.8 |
| 936316800000 | 354.98 |
| 936576000000 | 352.74 |
| 936662400000 | 349.0299 |
| 936748800000 | 349.97 |
| 936835200000 | 349.45 |
| 936921600000 | 347.2 |
| 937180800000 | 343.14 |
| 937267200000 | 342.87 |
| 937353600000 | 338.52 |
| 937440000000 | 332.94 |
| 937526400000 | 330.0899 |
| 937785600000 | 320.72 |
| 937872000000 | 315.54 |
| 937958400000 | 309.23 |
| 938044800000 | 303.88 |
| 938131200000 | 303.13 |
| 938390400000 | 313.02 |
| 938476800000 | 315.37 |
| 938563200000 | 312.64 |
| 938649600000 | 313.35 |
| 938736000000 | 316.46 |
| 938995200000 | 325.2 |
| 939081600000 | 325.31 |
| 939168000000 | 323.74 |
| 939254400000 | 324.5899 |
| 939340800000 | 321.39 |
| 939600000000 | 321.97 |
| 939686400000 | 322.61 |
| 939772800000 | 315.7 |
| 939859200000 | 315.44 |
| 939945600000 | 313.8 |
| 940204800000 | 306.3 |
| 940291200000 | 307.87 |
| 940377600000 | 306.55 |
| 940464000000 | 299.27 |
| 940550400000 | 295.95 |
| 940809600000 | 310.2799 |
| 940896000000 | 310.46 |
| 940982400000 | 306.93 |
| 941068800000 | 309.72 |
| 941155200000 | 313.94 |
| 941414400000 | 314.23 |
| 941500800000 | 314.4 |
| 941587200000 | 311.75 |
| 941673600000 | 309.12 |
| 941760000000 | 309.73 |
| 942019200000 | 306.02 |
| 942105600000 | 312.01 |
| 942192000000 | 311.44 |
| 942278400000 | 318.15 |
| 942364800000 | 312.02 |
| 942624000000 | 306.51 |
| 942710400000 | 304.36 |
| 942796800000 | 300.23 |
| 942883200000 | 293.24 |
| 942969600000 | 291.9 |
| 943228800000 | 297.92 |
| 943315200000 | 311.7799 |
| 943401600000 | 308.45 |
| 943488000000 | 301.14 |
| 943574400000 | 299.2 |
| 943833600000 | 297.07 |
| 943920000000 | 283.88 |
| 944006400000 | 290.56 |
| 944092800000 | 296.04 |
| 944179200000 | 308.3 |
| 944438400000 | 312.52 |
| 944524800000 | 311.4 |
| 944611200000 | 310.16 |
| 944697600000 | 307.73 |
| 944784000000 | 313.42 |
| 945043200000 | 317.81 |
| 945129600000 | 319.08 |
| 945216000000 | 313.95 |
| 945302400000 | 311.49 |
| 945388800000 | 313.8 |
| 945648000000 | 310.92 |
| 945734400000 | 310.3 |
| 945820800000 | 307.56 |
| 945907200000 | 315.4 |
| 945993600000 | 319.73 |
| 946252800000 | 322.37 |
| 946339200000 | 320.71 |
| 946425600000 | 313.32 |
| 946512000000 | 316.41 |
| 946857600000 | 319.68 |
| 946944000000 | 324 |
| 947030400000 | 318.66 |
| 947116800000 | 320.97 |
| 947203200000 | 318.15 |
| 947462400000 | 318.3399 |
| 947548800000 | 310.63 |
| 947635200000 | 311.85 |
| 947721600000 | 305.21 |
| 947808000000 | 309.07 |
| 948067200000 | 309.62 |
| 948153600000 | 301.87 |
| 948240000000 | 303.25 |
| 948326400000 | 309.32 |
| 948412800000 | 308.26 |
| 948672000000 | 300.31 |
| 948758400000 | 290.32 |
| 948844800000 | 292.75 |
| 948931200000 | 291.99 |
| 949017600000 | 288.86 |
| 949276800000 | 282.51 |
| 949363200000 | 283.47 |
| 949449600000 | 294.88 |
| 949536000000 | 299.91 |
| 949622400000 | 295.38 |
| 949881600000 | 286.93 |
| 949968000000 | 286.21 |
| 950054400000 | 280.89 |
| 950140800000 | 278.1 |
| 950227200000 | 276.15 |
| 950486400000 | 275.08 |
| 950572800000 | 275.89 |
| 950659200000 | 278.63 |
| 950745600000 | 282.31 |
| 950832000000 | 279.8399 |
| 951091200000 | 277.54 |
| 951177600000 | 279.85 |
| 951264000000 | 286.25 |
| 951350400000 | 278.88 |
| 951436800000 | 271.63 |
| 951696000000 | 271.08 |
| 951782400000 | 273.3399 |
| 951868800000 | 274.98 |
| 951955200000 | 274.18 |
| 952041600000 | 271.22 |
| 952300800000 | 277.54 |
| 952387200000 | 277.75 |
| 952473600000 | 273.68 |
| 952560000000 | 269.87 |
| 952646400000 | 264.74 |
| 952905600000 | 264.93 |
| 952992000000 | 273.01 |
| 953078400000 | 278.44 |
| 953164800000 | 297.19 |
| 953251200000 | 302.6 |
| 953510400000 | 293.8399 |
| 953596800000 | 294.07 |
| 953683200000 | 294.37 |
| 953769600000 | 294.77 |
| 953856000000 | 296.74 |
| 954115200000 | 297.29 |
| 954201600000 | 297.64 |
| 954288000000 | 296.06 |
| 954374400000 | 293.11 |
| 954460800000 | 292.06 |
| 954720000000 | 298.94 |
| 954806400000 | 313.92 |
| 954892800000 | 298.39 |
| 954979200000 | 300.11 |
| 955065600000 | 295.24 |
| 955324800000 | 294.15 |
| 955411200000 | 290.56 |
| 955497600000 | 294.29 |
| 955584000000 | 298.35 |
| 955670400000 | 295.75 |
| 955929600000 | 293.1 |
| 956016000000 | 290.07 |
| 956102400000 | 290.92 |
| 956188800000 | 296.5899 |
| 956275200000 | 296.5899 |
| 956534400000 | 296.5899 |
| 956620800000 | 301.13 |
| 956707200000 | 304.7 |
| 956793600000 | 303.8 |
| 956880000000 | 305.14 |
| 957139200000 | 305.3 |
| 957225600000 | 309.65 |
| 957312000000 | 300.33 |
| 957398400000 | 298.31 |
| 957484800000 | 299.52 |
| 957744000000 | 295.86 |
| 957830400000 | 300.08 |
| 957916800000 | 297.25 |
| 958003200000 | 299.79 |
| 958089600000 | 304.47 |
| 958348800000 | 309.94 |
| 958435200000 | 313.73 |
| 958521600000 | 306.32 |
| 958608000000 | 308.01 |
| 958694400000 | 299.66 |
| 958953600000 | 303.19 |
| 959040000000 | 300.6 |
| 959126400000 | 311.77 |
| 959212800000 | 302.96 |
| 959299200000 | 308.73 |
| 959558400000 | 308.79 |
| 959644800000 | 313.44 |
| 959731200000 | 310.36 |
| 959817600000 | 311.76 |
| 959904000000 | 309.4 |
| 960163200000 | 310.0299 |
| 960249600000 | 314 |
| 960336000000 | 318.02 |
| 960422400000 | 321.31 |
| 960508800000 | 320.68 |
| 960768000000 | 320.91 |
| 960854400000 | 324.0899 |
| 960940800000 | 320.7799 |
| 961027200000 | 328.38 |
| 961113600000 | 328.96 |
| 961372800000 | 331.27 |
| 961459200000 | 329.72 |
| 961545600000 | 317.0899 |
| 961632000000 | 323.3399 |
| 961718400000 | 324.07 |
| 961977600000 | 322.5 |
| 962064000000 | 321.54 |
| 962150400000 | 322.95 |
| 962236800000 | 318.27 |
| 962323200000 | 314.89 |
| 962582400000 | 317.06 |
| 962668800000 | 316.87 |
| 962755200000 | 311.75 |
| 962841600000 | 315.02 |
| 962928000000 | 312.07 |
| 963187200000 | 314.38 |
| 963273600000 | 314.77 |
| 963360000000 | 317.37 |
| 963446400000 | 316.31 |
| 963532800000 | 311.16 |
| 963792000000 | 309.72 |
| 963878400000 | 309.24 |
| 963964800000 | 309.79 |
| 964051200000 | 317.22 |
| 964137600000 | 319.49 |
| 964396800000 | 320.99 |
| 964483200000 | 324.31 |
| 964569600000 | 324.31 |
| 964656000000 | 323.88 |
| 964742400000 | 321.97 |
| 965001600000 | 321.26 |
| 965088000000 | 320.5299 |
| 965174400000 | 312.16 |
| 965260800000 | 306.11 |
| 965347200000 | 311 |
| 965606400000 | 314.13 |
| 965692800000 | 313.89 |
| 965779200000 | 315.47 |
| 965865600000 | 315.65 |
| 965952000000 | 312.5899 |
| 966211200000 | 314.46 |
| 966297600000 | 314.64 |
| 966384000000 | 312.14 |
| 966470400000 | 311.61 |
| 966556800000 | 309.29 |
| 966816000000 | 309.97 |
| 966902400000 | 309.13 |
| 966988800000 | 303.79 |
| 967075200000 | 294.57 |
| 967161600000 | 300.12 |
| 967420800000 | 298.32 |
| 967507200000 | 295.07 |
| 967593600000 | 292.68 |
| 967680000000 | 296.24 |
| 967766400000 | 298.08 |
| 968025600000 | 295.26 |
| 968112000000 | 287.44 |
| 968198400000 | 285.21 |
| 968284800000 | 280.54 |
| 968371200000 | 277.37 |
| 968630400000 | 280.87 |
| 968716800000 | 283.57 |
| 968803200000 | 287.46 |
| 968889600000 | 276.41 |
| 968976000000 | 263.48 |
| 969235200000 | 264.32 |
| 969321600000 | 256.48 |
| 969408000000 | 252.66 |
| 969494400000 | 252.18 |
| 969580800000 | 255.1 |
| 969840000000 | 260.21 |
| 969926400000 | 258.76 |
| 970012800000 | 267.18 |
| 970099200000 | 272.68 |
| 970185600000 | 278.0299 |
| 970444800000 | 281.8399 |
| 970531200000 | 283.81 |
| 970617600000 | 283.16 |
| 970704000000 | 282.52 |
| 970790400000 | 281.48 |
| 971049600000 | 276.5 |
| 971136000000 | 279.82 |
| 971222400000 | 274.14 |
| 971308800000 | 274.75 |
| 971395200000 | 273.08 |
| 971654400000 | 277.68 |
| 971740800000 | 275.96 |
| 971827200000 | 270.05 |
| 971913600000 | 270.56 |
| 972000000000 | 274.54 |
| 972259200000 | 280.3 |
| 972345600000 | 284.1 |
| 972432000000 | 283.47 |
| 972518400000 | 289.52 |
| 972604800000 | 294.9 |
| 972864000000 | 297.72 |
| 972950400000 | 299.45 |
| 973036800000 | 302.7 |
| 973123200000 | 296.25 |
| 973209600000 | 295.36 |
| 973468800000 | 293.95 |
| 973555200000 | 293.38 |
| 973641600000 | 299.68 |
| 973728000000 | 298.2 |
| 973814400000 | 302.35 |
| 974073600000 | 298.61 |
| 974160000000 | 301.16 |
| 974246400000 | 297.18 |
| 974332800000 | 295.98 |
| 974419200000 | 294.97 |
| 974678400000 | 293.08 |
| 974764800000 | 295.81 |
| 974851200000 | 292.69 |
| 974937600000 | 290.08 |
| 975024000000 | 294.29 |
| 975283200000 | 295.51 |
| 975369600000 | 298.88 |
| 975456000000 | 302.81 |
| 975542400000 | 299.1 |
| 975628800000 | 306.91 |
| 975888000000 | 312.36 |
| 975974400000 | 312.26 |
| 976060800000 | 309.79 |
| 976147200000 | 305.75 |
| 976233600000 | 304.98 |
| 976492800000 | 308.04 |
| 976579200000 | 295.75 |
| 976665600000 | 292.6 |
| 976752000000 | 292.54 |
| 976838400000 | 299.07 |
| 977097600000 | 301.27 |
| 977184000000 | 299.12 |
| 977270400000 | 304.26 |
| 977356800000 | 303.14 |
| 977443200000 | 307.77 |
| 977875200000 | 315.43 |
| 977961600000 | 316.68 |
| 978048000000 | 319.18 |
| 978393600000 | 318.23 |
| 978480000000 | 313.61 |
| 978566400000 | 320.99 |
| 978652800000 | 312.38 |
| 978912000000 | 316.0299 |
| 978998400000 | 308.95 |
| 979084800000 | 280.5 |
| 979171200000 | 282.83 |
| 979257600000 | 278.51 |
| 979516800000 | 276.86 |
| 979603200000 | 275.92 |
| 979689600000 | 279.91 |
| 979776000000 | 280.73 |
| 979862400000 | 279.0299 |
| 980121600000 | 278.23 |
| 980208000000 | 282.7 |
| 980294400000 | 282.69 |
| 980380800000 | 283.39 |
| 980467200000 | 281.69 |
| 980726400000 | 280.52 |
| 980812800000 | 282.46 |
| 980899200000 | 282.92 |
| 980985600000 | 284.74 |
| 981072000000 | 281.67 |
| 981331200000 | 285.27 |
| 981417600000 | 281.92 |
| 981504000000 | 283.83 |
| 981590400000 | 281.41 |
| 981676800000 | 279.7799 |
| 981936000000 | 282.37 |
| 982022400000 | 282.85 |
| 982108800000 | 284.74 |
| 982195200000 | 279.5899 |
| 982281600000 | 277.91 |
| 982540800000 | 277.07 |
| 982627200000 | 274.31 |
| 982713600000 | 276.25 |
| 982800000000 | 274.77 |
| 982886400000 | 273.68 |
| 983145600000 | 274.3399 |
| 983232000000 | 274.83 |
| 983318400000 | 274.31 |
| 983404800000 | 280.08 |
| 983491200000 | 285.8399 |
| 983750400000 | 287.92 |
| 983836800000 | 288.18 |
| 983923200000 | 287.92 |
| 984009600000 | 288.61 |
| 984096000000 | 288.23 |
| 984355200000 | 284.17 |
| 984441600000 | 278.16 |
| 984528000000 | 277.55 |
| 984614400000 | 275.73 |
| 984700800000 | 274.05 |
| 984960000000 | 271.3399 |
| 985046400000 | 273.52 |
| 985132800000 | 272.35 |
| 985219200000 | 268.33 |
| 985305600000 | 270.97 |
| 985564800000 | 273.94 |
| 985651200000 | 281.42 |
| 985737600000 | 281.52 |
| 985824000000 | 279.65 |
| 985910400000 | 280.49 |
| 986169600000 | 280.06 |
| 986256000000 | 277.51 |
| 986342400000 | 279.2 |
| 986428800000 | 278.83 |
| 986515200000 | 278.32 |
| 986774400000 | 283.2 |
| 986860800000 | 285.56 |
| 986947200000 | 287.1 |
| 987033600000 | 287.56 |
| 987465600000 | 288.02 |
| 987552000000 | 291.82 |
| 987638400000 | 291.87 |
| 987724800000 | 292.77 |
| 987984000000 | 290.42 |
| 988070400000 | 289.9 |
| 988156800000 | 289.8 |
| 988243200000 | 293.63 |
| 988329600000 | 294.31 |
| 988588800000 | 292.41 |
| 988675200000 | 293.62 |
| 988761600000 | 297.15 |
| 988848000000 | 294.52 |
| 988934400000 | 296.44 |
| 989193600000 | 294.3 |
| 989280000000 | 295.44 |
| 989366400000 | 293.46 |
| 989452800000 | 294.27 |
| 989539200000 | 294.3 |
| 989798400000 | 293.08 |
| 989884800000 | 299.79 |
| 989971200000 | 305 |
| 990057600000 | 300.89 |
| 990144000000 | 300.26 |
| 990403200000 | 305.04 |
| 990489600000 | 306.52 |
| 990576000000 | 307.93 |
| 990662400000 | 304.01 |
| 990748800000 | 303.89 |
| 991008000000 | 304.3 |
| 991094400000 | 306.3399 |
| 991180800000 | 304.33 |
| 991267200000 | 305.63 |
| 991353600000 | 312.51 |
| 991612800000 | 312.41 |
| 991699200000 | 315.49 |
| 991785600000 | 310.02 |
| 991872000000 | 310.93 |
| 991958400000 | 307.45 |
| 992217600000 | 304.54 |
| 992304000000 | 298.16 |
| 992390400000 | 301.4 |
| 992476800000 | 298.72 |
| 992563200000 | 298.31 |
| 992822400000 | 298.21 |
| 992908800000 | 298.35 |
| 992995200000 | 298.58 |
| 993081600000 | 300.88 |
| 993168000000 | 300.56 |
| 993427200000 | 299.27 |
| 993513600000 | 297.81 |
| 993600000000 | 292.21 |
| 993686400000 | 291.51 |
| 993772800000 | 292.54 |
| 994032000000 | 294.2799 |
| 994118400000 | 294.7799 |
| 994204800000 | 295.72 |
| 994291200000 | 291.2799 |
| 994377600000 | 290.26 |
| 994636800000 | 288.27 |
| 994723200000 | 289.86 |
| 994809600000 | 292.66 |
| 994896000000 | 293.04 |
| 994982400000 | 292.07 |
| 995241600000 | 293.95 |
| 995328000000 | 295.16 |
| 995414400000 | 300.72 |
| 995500800000 | 296.44 |
| 995587200000 | 296.21 |
| 995846400000 | 297.26 |
| 995932800000 | 292.3399 |
| 996019200000 | 294.5 |
| 996105600000 | 294.69 |
| 996192000000 | 297.64 |
| 996451200000 | 299.01 |
| 996537600000 | 300.69 |
| 996624000000 | 304.87 |
| 996710400000 | 309.11 |
| 996796800000 | 306.97 |
| 997056000000 | 303.11 |
| 997142400000 | 295.42 |
| 997228800000 | 289.52 |
| 997315200000 | 289.32 |
| 997401600000 | 291.23 |
| 997660800000 | 287.83 |
| 997747200000 | 286.23 |
| 997833600000 | 286.31 |
| 997920000000 | 287.48 |
| 998006400000 | 282.56 |
| 998265600000 | 282.43 |
| 998352000000 | 286.33 |
| 998438400000 | 289.93 |
| 998524800000 | 288.87 |
| 998611200000 | 292.6 |
| 998870400000 | 292.02 |
| 998956800000 | 288 |
| 999043200000 | 287.41 |
| 999129600000 | 283.2799 |
| 999216000000 | 282.95 |
| 999475200000 | 282.4 |
| 999561600000 | 283.37 |
| 999648000000 | 283.32 |
| 999734400000 | 277.83 |
| 999820800000 | 271.01 |
| 1000080000000 | 264.5 |
| 1000166400000 | 255.71 |
| 1000252800000 | 251.42 |
| 1000339200000 | 264.81 |
| 1000425600000 | 256.25 |
| 1000684800000 | 250.21 |
| 1000771200000 | 239.32 |
| 1000857600000 | 226.96 |
| 1000944000000 | 213.76 |
| 1001030400000 | 208.29 |
| 1001289600000 | 224.17 |
| 1001376000000 | 230.62 |
| 1001462400000 | 231.03 |
| 1001548800000 | 229.67 |
| 1001635200000 | 234.11 |
| 1001894400000 | 231.92 |
| 1001980800000 | 228.62 |
| 1002067200000 | 226.66 |
| 1002153600000 | 233.13 |
| 1002240000000 | 236.59 |
| 1002499200000 | 232.54 |
| 1002585600000 | 227.81 |
| 1002672000000 | 234.76 |
| 1002758400000 | 236.12 |
| 1002844800000 | 236.99 |
| 1003104000000 | 231.83 |
| 1003190400000 | 235.13 |
| 1003276800000 | 241.18 |
| 1003363200000 | 238.44 |
| 1003449600000 | 234.3 |
| 1003708800000 | 236.2 |
| 1003795200000 | 238.71 |
| 1003881600000 | 239.82 |
| 1003968000000 | 241.43 |
| 1004054400000 | 250.76 |
| 1004313600000 | 253.26 |
| 1004400000000 | 245 |
| 1004486400000 | 246.53 |
| 1004572800000 | 250.1 |
| 1004659200000 | 252.18 |
| 1004918400000 | 258.74 |
| 1005004800000 | 261.48 |
| 1005091200000 | 262.7 |
| 1005177600000 | 262.97 |
| 1005264000000 | 259.7 |
| 1005523200000 | 251.76 |
| 1005609600000 | 249.3 |
| 1005696000000 | 251.09 |
| 1005782400000 | 250.38 |
| 1005868800000 | 248.74 |
| 1006128000000 | 246.18 |
| 1006214400000 | 247.82 |
| 1006300800000 | 248.68 |
| 1006387200000 | 249.13 |
| 1006473600000 | 246.8 |
| 1006732800000 | 246.04 |
| 1006819200000 | 244.86 |
| 1006905600000 | 242.13 |
| 1006992000000 | 238.35 |
| 1007078400000 | 242.88 |
| 1007337600000 | 239.92 |
| 1007424000000 | 239.6 |
| 1007510400000 | 244.73 |
| 1007596800000 | 250.6 |
| 1007683200000 | 249.96 |
| 1007942400000 | 247.4 |
| 1008028800000 | 243.65 |
| 1008115200000 | 246.28 |
| 1008201600000 | 242.89 |
| 1008288000000 | 246.61 |
| 1008547200000 | 250.83 |
| 1008633600000 | 250.03 |
| 1008720000000 | 246.71 |
| 1008806400000 | 241.15 |
| 1008892800000 | 240.01 |
| 1009152000000 | 239.88 |
| 1009411200000 | 244 |
| 1009497600000 | 245.86 |
| 1009756800000 | 245.22 |
| 1009929600000 | 246.95 |
| 1010016000000 | 251.97 |
| 1010102400000 | 255.93 |
| 1010361600000 | 256.3 |
| 1010448000000 | 255.26 |
| 1010534400000 | 257.4 |
| 1010620800000 | 253.42 |
| 1010707200000 | 255.11 |
| 1010966400000 | 251.69 |
| 1011052800000 | 250.31 |
| 1011139200000 | 246.59 |
| 1011225600000 | 248.23 |
| 1011312000000 | 247.59 |
| 1011571200000 | 245.28 |
| 1011657600000 | 244.62 |
| 1011744000000 | 243.33 |
| 1011830400000 | 247.49 |
| 1011916800000 | 242.5 |
| 1012176000000 | 242.98 |
| 1012262400000 | 241.95 |
| 1012348800000 | 239.17 |
| 1012435200000 | 241.08 |
| 1012521600000 | 244.33 |
| 1012780800000 | 244.59 |
| 1012867200000 | 240.16 |
| 1012953600000 | 238.73 |
| 1013040000000 | 241.62 |
| 1013126400000 | 242.46 |
| 1013385600000 | 242.61 |
| 1013472000000 | 241.93 |
| 1013558400000 | 239.75 |
| 1013644800000 | 244.58 |
| 1013731200000 | 245.13 |
| 1013990400000 | 241.41 |
| 1014076800000 | 237.8 |
| 1014163200000 | 234.17 |
| 1014249600000 | 235.84 |
| 1014336000000 | 235.14 |
| 1014595200000 | 235.05 |
| 1014681600000 | 237.97 |
| 1014768000000 | 243.54 |
| 1014854400000 | 242.79 |
| 1014940800000 | 246.17 |
| 1015200000000 | 257.39 |
| 1015286400000 | 256.83 |
| 1015372800000 | 260.55 |
| 1015459200000 | 267.18 |
| 1015545600000 | 263.85 |
| 1015804800000 | 265.12 |
| 1015891200000 | 262.29 |
| 1015977600000 | 263.04 |
| 1016064000000 | 265.64 |
| 1016150400000 | 266.66 |
| 1016409600000 | 272.5299 |
| 1016496000000 | 269.98 |
| 1016582400000 | 267.79 |
| 1016668800000 | 267.18 |
| 1016755200000 | 269.07 |
| 1017014400000 | 267.95 |
| 1017100800000 | 268.71 |
| 1017187200000 | 267.77 |
| 1017273600000 | 270.2 |
| 1017705600000 | 273.9 |
| 1017792000000 | 275.43 |
| 1017878400000 | 271.21 |
| 1017964800000 | 274.8 |
| 1018224000000 | 271.36 |
| 1018310400000 | 275.81 |
| 1018396800000 | 280.65 |
| 1018483200000 | 280.21 |
| 1018569600000 | 276.23 |
| 1018828800000 | 279.57 |
| 1018915200000 | 281.31 |
| 1019001600000 | 282.04 |
| 1019088000000 | 281.4 |
| 1019174400000 | 282.0299 |
| 1019433600000 | 283.32 |
| 1019520000000 | 286.29 |
| 1019606400000 | 284.68 |
| 1019692800000 | 281.33 |
| 1019779200000 | 280.23 |
| 1020038400000 | 281.18 |
| 1020124800000 | 281.96 |
| 1020211200000 | 283.91 |
| 1020297600000 | 281.52 |
| 1020384000000 | 283.66 |
| 1020643200000 | 283.48 |
| 1020729600000 | 280.89 |
| 1020816000000 | 282.62 |
| 1020902400000 | 281.2799 |
| 1020988800000 | 281.3 |
| 1021248000000 | 283.46 |
| 1021334400000 | 283.33 |
| 1021420800000 | 288.43 |
| 1021507200000 | 290.66 |
| 1021593600000 | 290.82 |
| 1021852800000 | 290.39 |
| 1021939200000 | 292.38 |
| 1022025600000 | 290.7799 |
| 1022112000000 | 293.29 |
| 1022198400000 | 293.73 |
| 1022457600000 | 293.99 |
| 1022544000000 | 293.04 |
| 1022630400000 | 292.17 |
| 1022716800000 | 291.63 |
| 1022803200000 | 295.65 |
| 1023062400000 | 294.51 |
| 1023148800000 | 292.8399 |
| 1023235200000 | 290.74 |
| 1023321600000 | 289.6 |
| 1023408000000 | 288.01 |
| 1023667200000 | 286.23 |
| 1023753600000 | 289.39 |
| 1023840000000 | 282.89 |
| 1023926400000 | 278.05 |
| 1024012800000 | 268.8 |
| 1024272000000 | 276.29 |
| 1024358400000 | 279.62 |
| 1024444800000 | 277.65 |
| 1024531200000 | 278.0299 |
| 1024617600000 | 276.83 |
| 1024876800000 | 274.08 |
| 1024963200000 | 280.74 |
| 1025049600000 | 275.89 |
| 1025136000000 | 275.91 |
| 1025222400000 | 283.07 |
| 1025481600000 | 288.2799 |
| 1025568000000 | 284.91 |
| 1025654400000 | 276.63 |
| 1025740800000 | 279.08 |
| 1025827200000 | 284.71 |
| 1026086400000 | 288.06 |
| 1026172800000 | 287.2799 |
| 1026259200000 | 280.16 |
| 1026345600000 | 274.7 |
| 1026432000000 | 271.35 |
| 1026691200000 | 268.76 |
| 1026777600000 | 266.46 |
| 1026864000000 | 278.14 |
| 1026950400000 | 281.75 |
| 1027036800000 | 273.4 |
| 1027296000000 | 261.08 |
| 1027382400000 | 254.23 |
| 1027468800000 | 254.09 |
| 1027555200000 | 256.91 |
| 1027641600000 | 252.8 |
| 1027900800000 | 258.17 |
| 1027987200000 | 259.85 |
| 1028073600000 | 260.67 |
| 1028160000000 | 258.66 |
| 1028246400000 | 260.97 |
| 1028505600000 | 249.63 |
| 1028592000000 | 250.1 |
| 1028678400000 | 250.71 |
| 1028764800000 | 255.99 |
| 1028851200000 | 255.77 |
| 1029110400000 | 251.65 |
| 1029196800000 | 250.78 |
| 1029283200000 | 249.02 |
| 1029369600000 | 246.37 |
| 1029456000000 | 246.23 |
| 1029715200000 | 247.89 |
| 1029801600000 | 248.5 |
| 1029888000000 | 253.35 |
| 1029974400000 | 258.63 |
| 1030060800000 | 257.65 |
| 1030320000000 | 257.24 |
| 1030406400000 | 261.24 |
| 1030492800000 | 253.54 |
| 1030579200000 | 252.24 |
| 1030665600000 | 254.17 |
| 1030924800000 | 251.32 |
| 1031011200000 | 248.02 |
| 1031097600000 | 245.54 |
| 1031184000000 | 239.92 |
| 1031270400000 | 241.09 |
| 1031529600000 | 237.63 |
| 1031616000000 | 242.15 |
| 1031702400000 | 240.33 |
| 1031788800000 | 225.14 |
| 1031875200000 | 222.08 |
| 1032134400000 | 218.36 |
| 1032220800000 | 210.15 |
| 1032307200000 | 201.69 |
| 1032393600000 | 189.91 |
| 1032480000000 | 192.68 |
| 1032739200000 | 188.53 |
| 1032825600000 | 186.66 |
| 1032912000000 | 189.6699 |
| 1032998400000 | 192.5 |
| 1033084800000 | 194.46 |
| 1033344000000 | 188.59 |
| 1033430400000 | 189.75 |
| 1033516800000 | 193.73 |
| 1033603200000 | 193.95 |
| 1033689600000 | 190.83 |
| 1033948800000 | 187.56 |
| 1034035200000 | 186.4199 |
| 1034121600000 | 180.94 |
| 1034208000000 | 180.04 |
| 1034294400000 | 190.15 |
| 1034553600000 | 188.41 |
| 1034640000000 | 197.05 |
| 1034726400000 | 200.38 |
| 1034812800000 | 202.9199 |
| 1034899200000 | 200.6 |
| 1035158400000 | 200.59 |
| 1035244800000 | 197.24 |
| 1035331200000 | 191.94 |
| 1035417600000 | 194.24 |
| 1035504000000 | 193.46 |
| 1035763200000 | 197.61 |
| 1035849600000 | 189.86 |
| 1035936000000 | 192.9 |
| 1036022400000 | 199.47 |
| 1036108800000 | 196.97 |
| 1036368000000 | 208.08 |
| 1036454400000 | 208.25 |
| 1036540800000 | 205.7 |
| 1036627200000 | 206.56 |
| 1036713600000 | 203.95 |
| 1036972800000 | 197.8899 |
| 1037059200000 | 199.72 |
| 1037145600000 | 193.27 |
| 1037232000000 | 192.3899 |
| 1037318400000 | 194.97 |
| 1037577600000 | 199.59 |
| 1037664000000 | 200.8899 |
| 1037750400000 | 201.61 |
| 1037836800000 | 204.77 |
| 1037923200000 | 207.54 |
| 1038182400000 | 205.9199 |
| 1038268800000 | 202.9199 |
| 1038355200000 | 204.09 |
| 1038441600000 | 207.38 |
| 1038528000000 | 208.9 |
| 1038787200000 | 210.16 |
| 1038873600000 | 210.28 |
| 1038960000000 | 208.85 |
| 1039046400000 | 204.1699 |
| 1039132800000 | 206.97 |
| 1039392000000 | 205.52 |
| 1039478400000 | 198.31 |
| 1039564800000 | 187.98 |
| 1039651200000 | 177.01 |
| 1039737600000 | 178.29 |
| 1039996800000 | 183.22 |
| 1040083200000 | 183.15 |
| 1040169600000 | 180.09 |
| 1040256000000 | 178.9 |
| 1040342400000 | 182.16 |
| 1040601600000 | 180.99 |
| 1040688000000 | 181.74 |
| 1040947200000 | 179.7 |
| 1041206400000 | 178.59 |
| 1041292800000 | 180.82 |
| 1041465600000 | 185.1399 |
| 1041552000000 | 189.52 |
| 1041811200000 | 190.59 |
| 1041897600000 | 188.45 |
| 1041984000000 | 187.24 |
| 1042070400000 | 187.05 |
| 1042156800000 | 187.9 |
| 1042416000000 | 190.03 |
| 1042502400000 | 190.12 |
| 1042588800000 | 185.57 |
| 1042675200000 | 187.49 |
| 1042761600000 | 185.03 |
| 1043020800000 | 181.69 |
| 1043107200000 | 179.85 |
| 1043193600000 | 178.15 |
| 1043280000000 | 177.35 |
| 1043366400000 | 175.97 |
| 1043625600000 | 170.85 |
| 1043712000000 | 175.9 |
| 1043798400000 | 175.75 |
| 1043884800000 | 175.95 |
| 1043971200000 | 173.72 |
| 1044230400000 | 176.18 |
| 1044316800000 | 171.95 |
| 1044403200000 | 171.9199 |
| 1044489600000 | 170.26 |
| 1044576000000 | 168.93 |
| 1044835200000 | 166.31 |
| 1044921600000 | 166.88 |
| 1045008000000 | 162.52 |
| 1045094400000 | 162.57 |
| 1045180800000 | 161.81 |
| 1045440000000 | 167.75 |
| 1045526400000 | 165.88 |
| 1045612800000 | 169.19 |
| 1045699200000 | 166.7 |
| 1045785600000 | 162.73 |
| 1046044800000 | 160.62 |
| 1046131200000 | 154.82 |
| 1046217600000 | 151.25 |
| 1046304000000 | 152.22 |
| 1046390400000 | 155.83 |
| 1046649600000 | 157.75 |
| 1046736000000 | 155.84 |
| 1046822400000 | 157.9199 |
| 1046908800000 | 155.3899 |
| 1046995200000 | 155.8 |
| 1047254400000 | 152.84 |
| 1047340800000 | 154.65 |
| 1047427200000 | 146.23 |
| 1047513600000 | 154.32 |
| 1047600000000 | 158.5 |
| 1047859200000 | 163.77 |
| 1047945600000 | 166.34 |
| 1048032000000 | 167.1399 |
| 1048118400000 | 166.94 |
| 1048204800000 | 169.97 |
| 1048464000000 | 167 |
| 1048550400000 | 167.83 |
| 1048636800000 | 166.13 |
| 1048723200000 | 160.45 |
| 1048809600000 | 160.95 |
| 1049068800000 | 157.1699 |
| 1049155200000 | 160.2 |
| 1049241600000 | 162.99 |
| 1049328000000 | 166.62 |
| 1049414400000 | 167.6399 |
| 1049673600000 | 172.86 |
| 1049760000000 | 168.76 |
| 1049846400000 | 168.37 |
| 1049932800000 | 165.85 |
| 1050019200000 | 166.31 |
| 1050278400000 | 168.24 |
| 1050364800000 | 171.59 |
| 1050451200000 | 172.16 |
| 1050537600000 | 171.04 |
| 1050969600000 | 172.48 |
| 1051056000000 | 177.18 |
| 1051142400000 | 177.72 |
| 1051228800000 | 174.77 |
| 1051488000000 | 178.02 |
| 1051574400000 | 184.31 |
| 1051660800000 | 183.51 |
| 1051747200000 | 182.96 |
| 1051833600000 | 184.03 |
| 1052092800000 | 185.77 |
| 1052179200000 | 190.4 |
| 1052265600000 | 189.58 |
| 1052352000000 | 186.94 |
| 1052438400000 | 189.74 |
| 1052697600000 | 189.28 |
| 1052784000000 | 189.97 |
| 1052870400000 | 189.57 |
| 1052956800000 | 190.73 |
| 1053043200000 | 192.4 |
| 1053302400000 | 188.29 |
| 1053388800000 | 188.36 |
| 1053475200000 | 186.66 |
| 1053561600000 | 189.54 |
| 1053648000000 | 190.6699 |
| 1053907200000 | 190.96 |
| 1053993600000 | 191.78 |
| 1054080000000 | 194.16 |
| 1054166400000 | 199.2 |
| 1054252800000 | 202.6399 |
| 1054512000000 | 205.18 |
| 1054598400000 | 202.21 |
| 1054684800000 | 203.68 |
| 1054771200000 | 214.77 |
| 1054857600000 | 217.24 |
| 1055116800000 | 216.88 |
| 1055203200000 | 213.28 |
| 1055289600000 | 215.47 |
| 1055376000000 | 216.42 |
| 1055462400000 | 215.26 |
| 1055721600000 | 216.4 |
| 1055808000000 | 221.65 |
| 1055894400000 | 219.69 |
| 1055980800000 | 216.78 |
| 1056067200000 | 216.02 |
| 1056326400000 | 212.17 |
| 1056412800000 | 209.58 |
| 1056499200000 | 214.83 |
| 1056585600000 | 211.14 |
| 1056672000000 | 213.86 |
| 1056931200000 | 212.77 |
| 1057017600000 | 209.46 |
| 1057104000000 | 214.05 |
| 1057190400000 | 217.77 |
| 1057276800000 | 218.98 |
| 1057536000000 | 222.17 |
| 1057622400000 | 222.55 |
| 1057708800000 | 222.44 |
| 1057795200000 | 220.54 |
| 1057881600000 | 222.16 |
| 1058140800000 | 224.77 |
| 1058227200000 | 223.69 |
| 1058313600000 | 222.24 |
| 1058400000000 | 218.74 |
| 1058486400000 | 217.37 |
| 1058745600000 | 217.82 |
| 1058832000000 | 218.78 |
| 1058918400000 | 218.99 |
| 1059004800000 | 221.99 |
| 1059091200000 | 222.31 |
| 1059350400000 | 223.79 |
| 1059436800000 | 222.2 |
| 1059523200000 | 226.88 |
| 1059609600000 | 228.58 |
| 1059696000000 | 226.94 |
| 1059955200000 | 225.81 |
| 1060041600000 | 227.26 |
| 1060128000000 | 225.73 |
| 1060214400000 | 224.9 |
| 1060300800000 | 224.24 |
| 1060560000000 | 225.22 |
| 1060646400000 | 223.71 |
| 1060732800000 | 225.35 |
| 1060819200000 | 227.35 |
| 1060905600000 | 231.78 |
| 1061164800000 | 230.01 |
| 1061251200000 | 229.4 |
| 1061337600000 | 229.45 |
| 1061424000000 | 228.43 |
| 1061510400000 | 231.62 |
| 1061769600000 | 230.29 |
| 1061856000000 | 229.66 |
| 1061942400000 | 228.39 |
| 1062028800000 | 230.39 |
| 1062115200000 | 231.05 |
| 1062374400000 | 236.6 |
| 1062460800000 | 238.81 |
| 1062547200000 | 242.57 |
| 1062633600000 | 242.18 |
| 1062720000000 | 244.93 |
| 1062979200000 | 247.47 |
| 1063065600000 | 243.5 |
| 1063152000000 | 239.01 |
| 1063238400000 | 236.58 |
| 1063324800000 | 239.87 |
| 1063584000000 | 243.85 |
| 1063670400000 | 242.24 |
| 1063756800000 | 247.27 |
| 1063843200000 | 250.05 |
| 1063929600000 | 252.07 |
| 1064188800000 | 248.66 |
| 1064275200000 | 243.43 |
| 1064361600000 | 243.33 |
| 1064448000000 | 237.65 |
| 1064534400000 | 235.77 |
| 1064793600000 | 237.71 |
| 1064880000000 | 233.2 |
| 1064966400000 | 236.11 |
| 1065052800000 | 240.72 |
| 1065139200000 | 246.59 |
| 1065398400000 | 246.76 |
| 1065484800000 | 247.98 |
| 1065571200000 | 249.18 |
| 1065657600000 | 251.88 |
| 1065744000000 | 252.64 |
| 1066003200000 | 254.31 |
| 1066089600000 | 254.28 |
| 1066176000000 | 257.91 |
| 1066262400000 | 256.14 |
| 1066348800000 | 258.12 |
| 1066608000000 | 259.29 |
| 1066694400000 | 258.75 |
| 1066780800000 | 255.27 |
| 1066867200000 | 250.87 |
| 1066953600000 | 251.82 |
| 1067212800000 | 253.82 |
| 1067299200000 | 256.67 |
| 1067385600000 | 260.69 |
| 1067472000000 | 264.71 |
| 1067558400000 | 263.44 |
| 1067817600000 | 265.0899 |
| 1067904000000 | 262.11 |
| 1067990400000 | 263.22 |
| 1068076800000 | 261.15 |
| 1068163200000 | 264.42 |
| 1068422400000 | 264.96 |
| 1068508800000 | 263 |
| 1068595200000 | 264.54 |
| 1068681600000 | 265.9 |
| 1068768000000 | 265.2 |
| 1069027200000 | 260.74 |
| 1069113600000 | 259.71 |
| 1069200000000 | 261.18 |
| 1069286400000 | 257.24 |
| 1069372800000 | 259.61 |
| 1069632000000 | 261.15 |
| 1069718400000 | 263.63 |
| 1069804800000 | 263.38 |
| 1069891200000 | 263.4 |
| 1069977600000 | 264.5899 |
| 1070236800000 | 269.13 |
| 1070323200000 | 267.99 |
| 1070409600000 | 269.42 |
| 1070496000000 | 268.65 |
| 1070582400000 | 265.63 |
| 1070841600000 | 266.18 |
| 1070928000000 | 268.22 |
| 1071014400000 | 265.87 |
| 1071100800000 | 268.96 |
| 1071187200000 | 269.76 |
| 1071446400000 | 272.02 |
| 1071532800000 | 267.54 |
| 1071619200000 | 264.65 |
| 1071705600000 | 263.72 |
| 1071792000000 | 266.4 |
| 1072051200000 | 269.95 |
| 1072137600000 | 269.2 |
| 1072224000000 | 270.54 |
| 1072656000000 | 271.77 |
| 1072742400000 | 274 |
| 1072828800000 | 275.35 |
| 1073001600000 | 275.87 |
| 1073260800000 | 278.21 |
| 1073347200000 | 276.18 |
| 1073433600000 | 273.71 |
| 1073520000000 | 276.75 |
| 1073606400000 | 278.95 |
| 1073865600000 | 273.97 |
| 1073952000000 | 275.2 |
| 1074038400000 | 277.07 |
| 1074124800000 | 275.47 |
| 1074211200000 | 277.9 |
| 1074470400000 | 278.12 |
| 1074556800000 | 280.33 |
| 1074643200000 | 282.67 |
| 1074729600000 | 283.79 |
| 1074816000000 | 282.65 |
| 1075075200000 | 277.0299 |
| 1075161600000 | 280.15 |
| 1075248000000 | 280.68 |
| 1075334400000 | 274.21 |
| 1075420800000 | 277.2 |
| 1075680000000 | 279.5299 |
| 1075766400000 | 277.74 |
| 1075852800000 | 274.15 |
| 1075939200000 | 274.5899 |
| 1076025600000 | 277.72 |
| 1076284800000 | 280.75 |
| 1076371200000 | 285.94 |
| 1076457600000 | 285.86 |
| 1076544000000 | 301.98 |
| 1076630400000 | 301.97 |
| 1076889600000 | 305.5899 |
| 1076976000000 | 307.98 |
| 1077062400000 | 306.27 |
| 1077148800000 | 308.04 |
| 1077235200000 | 300.29 |
| 1077494400000 | 299.97 |
| 1077580800000 | 300.64 |
| 1077667200000 | 300.47 |
| 1077753600000 | 302.79 |
| 1077840000000 | 305.32 |
| 1078099200000 | 310.46 |
| 1078185600000 | 310.57 |
| 1078272000000 | 309.23 |
| 1078358400000 | 309.74 |
| 1078444800000 | 312.8399 |
| 1078704000000 | 311.1 |
| 1078790400000 | 310.05 |
| 1078876800000 | 300.55 |
| 1078963200000 | 292.14 |
| 1079049600000 | 293.91 |
| 1079308800000 | 285.27 |
| 1079395200000 | 292.75 |
| 1079481600000 | 296.04 |
| 1079568000000 | 295.37 |
| 1079654400000 | 295.73 |
| 1079913600000 | 289.49 |
| 1080000000000 | 292.5 |
| 1080086400000 | 289.81 |
| 1080172800000 | 295.11 |
| 1080259200000 | 296.55 |
| 1080518400000 | 300.64 |
| 1080604800000 | 300.2 |
| 1080691200000 | 302.7 |
| 1080777600000 | 310.3 |
| 1080864000000 | 309.93 |
| 1081123200000 | 310.63 |
| 1081209600000 | 309.35 |
| 1081296000000 | 312.61 |
| 1081382400000 | 316.8 |
| 1081814400000 | 316.13 |
| 1081900800000 | 308.16 |
| 1081987200000 | 304.51 |
| 1082073600000 | 309.0299 |
| 1082332800000 | 312.75 |
| 1082419200000 | 316.15 |
| 1082505600000 | 309.86 |
| 1082592000000 | 309.21 |
| 1082678400000 | 312.23 |
| 1082937600000 | 322.23 |
| 1083024000000 | 322.23 |
| 1083110400000 | 316.74 |
| 1083196800000 | 314.75 |
| 1083283200000 | 312.64 |
| 1083542400000 | 314.02 |
| 1083628800000 | 316.3 |
| 1083715200000 | 319.11 |
| 1083801600000 | 311.45 |
| 1083888000000 | 310.36 |
| 1084147200000 | 296.69 |
| 1084233600000 | 298.08 |
| 1084320000000 | 293.37 |
| 1084406400000 | 297.55 |
| 1084492800000 | 294.18 |
| 1084752000000 | 289.89 |
| 1084838400000 | 294.9 |
| 1084924800000 | 303.7799 |
| 1085011200000 | 298.35 |
| 1085097600000 | 302.51 |
| 1085356800000 | 303.58 |
| 1085443200000 | 304.47 |
| 1085529600000 | 310.02 |
| 1085616000000 | 314.3399 |
| 1085702400000 | 315.6 |
| 1085961600000 | 315.6 |
| 1086048000000 | 314.7 |
| 1086134400000 | 317.35 |
| 1086220800000 | 319.85 |
| 1086307200000 | 320.12 |
| 1086566400000 | 321.69 |
| 1086652800000 | 323.6 |
| 1086739200000 | 323.35 |
| 1086825600000 | 322.5899 |
| 1086912000000 | 320.17 |
| 1087171200000 | 315.54 |
| 1087257600000 | 316.39 |
| 1087344000000 | 320.5 |
| 1087430400000 | 319.7799 |
| 1087516800000 | 321.57 |
| 1087776000000 | 322.43 |
| 1087862400000 | 322.8399 |
| 1087948800000 | 325.98 |
| 1088035200000 | 330.36 |
| 1088121600000 | 327.39 |
| 1088380800000 | 334.06 |
| 1088467200000 | 336.18 |
| 1088553600000 | 338.33 |
| 1088640000000 | 334.3 |
| 1088726400000 | 332.25 |
| 1088985600000 | 332.37 |
| 1089072000000 | 329.68 |
| 1089158400000 | 329.6 |
| 1089244800000 | 330.74 |
| 1089331200000 | 329.72 |
| 1089590400000 | 329.75 |
| 1089676800000 | 329.95 |
| 1089763200000 | 329.73 |
| 1089849600000 | 327.47 |
| 1089936000000 | 334.33 |
| 1090195200000 | 335.18 |
| 1090281600000 | 334.5 |
| 1090368000000 | 331.55 |
| 1090454400000 | 327.62 |
| 1090540800000 | 325.55 |
| 1090800000000 | 325.3399 |
| 1090886400000 | 324.31 |
| 1090972800000 | 327.65 |
| 1091059200000 | 328.58 |
| 1091145600000 | 327.9 |
| 1091404800000 | 326.66 |
| 1091491200000 | 326.12 |
| 1091577600000 | 323.0299 |
| 1091664000000 | 326.22 |
| 1091750400000 | 320.55 |
| 1092009600000 | 313.07 |
| 1092096000000 | 312.9 |
| 1092182400000 | 308.23 |
| 1092268800000 | 308.31 |
| 1092355200000 | 312.8 |
| 1092614400000 | 318.2799 |
| 1092700800000 | 319.64 |
| 1092787200000 | 316.62 |
| 1092873600000 | 315.23 |
| 1092960000000 | 311.15 |
| 1093219200000 | 314.14 |
| 1093305600000 | 312.3399 |
| 1093392000000 | 311.63 |
| 1093478400000 | 311.24 |
| 1093564800000 | 312.68 |
| 1093824000000 | 311.52 |
| 1093910400000 | 311.15 |
| 1093996800000 | 315.2 |
| 1094083200000 | 316.54 |
| 1094169600000 | 315.3399 |
| 1094428800000 | 318.11 |
| 1094515200000 | 320.9 |
| 1094601600000 | 321.79 |
| 1094688000000 | 320.81 |
| 1094774400000 | 327.43 |
| 1095033600000 | 330.19 |
| 1095120000000 | 329.94 |
| 1095206400000 | 324.67 |
| 1095292800000 | 325.81 |
| 1095379200000 | 328.36 |
| 1095638400000 | 324.74 |
| 1095724800000 | 327.07 |
| 1095811200000 | 324.89 |
| 1095897600000 | 326.47 |
| 1095984000000 | 327.7 |
| 1096243200000 | 326.16 |
| 1096329600000 | 326.23 |
| 1096416000000 | 330.56 |
| 1096502400000 | 332.2 |
| 1096588800000 | 337.97 |
| 1096848000000 | 342.77 |
| 1096934400000 | 342.48 |
| 1097020800000 | 339.8399 |
| 1097107200000 | 339.27 |
| 1097193600000 | 341.37 |
| 1097452800000 | 340.31 |
| 1097539200000 | 334.17 |
| 1097625600000 | 335.94 |
| 1097712000000 | 335.74 |
| 1097798400000 | 339.61 |
| 1098057600000 | 339.85 |
| 1098144000000 | 346.25 |
| 1098230400000 | 346.72 |
| 1098316800000 | 349.5299 |
| 1098403200000 | 350.37 |
| 1098662400000 | 346.62 |
| 1098748800000 | 348.77 |
| 1098835200000 | 351.81 |
| 1098921600000 | 355.22 |
| 1099008000000 | 354.56 |
| 1099267200000 | 358.67 |
| 1099353600000 | 362.54 |
| 1099440000000 | 362.15 |
| 1099526400000 | 365.75 |
| 1099612800000 | 366.33 |
| 1099872000000 | 368.54 |
| 1099958400000 | 368.27 |
| 1100044800000 | 370.41 |
| 1100131200000 | 376.62 |
| 1100217600000 | 381.36 |
| 1100476800000 | 378.44 |
| 1100563200000 | 376.16 |
| 1100649600000 | 379.82 |
| 1100736000000 | 374.06 |
| 1100822400000 | 373.02 |
| 1101081600000 | 372.11 |
| 1101168000000 | 376.67 |
| 1101254400000 | 379.8399 |
| 1101340800000 | 382.37 |
| 1101427200000 | 380.68 |
| 1101686400000 | 382.7 |
| 1101772800000 | 382.8 |
| 1101859200000 | 388.44 |
| 1101945600000 | 392.0299 |
| 1102032000000 | 395.86 |
| 1102291200000 | 392.41 |
| 1102377600000 | 393.27 |
| 1102464000000 | 383.16 |
| 1102550400000 | 378.43 |
| 1102636800000 | 382.24 |
| 1102896000000 | 380.01 |
| 1102982400000 | 375.85 |
| 1103068800000 | 380.71 |
| 1103155200000 | 376.63 |
| 1103241600000 | 377.18 |
| 1103500800000 | 384.21 |
| 1103587200000 | 383.61 |
| 1103673600000 | 382.36 |
| 1103760000000 | 383.14 |
| 1103846400000 | 383.27 |
| 1104105600000 | 384.73 |
| 1104192000000 | 383.91 |
| 1104278400000 | 382.25 |
| 1104364800000 | 382.51 |
| 1104451200000 | 382.72 |
| 1104710400000 | 380.3 |
| 1104796800000 | 374.16 |
| 1104883200000 | 372.62 |
| 1104969600000 | 375.98 |
| 1105056000000 | 375.14 |
| 1105315200000 | 378.56 |
| 1105401600000 | 377.51 |
| 1105488000000 | 380.71 |
| 1105574400000 | 383.15 |
| 1105660800000 | 383.23 |
| 1105920000000 | 386.21 |
| 1106006400000 | 383.48 |
| 1106092800000 | 387.5 |
| 1106179200000 | 383.83 |
| 1106265600000 | 384.6 |
| 1106524800000 | 381.35 |
| 1106611200000 | 383.66 |
| 1106697600000 | 388.85 |
| 1106784000000 | 388.39 |
| 1106870400000 | 389.18 |
| 1107129600000 | 392.36 |
| 1107216000000 | 397.02 |
| 1107302400000 | 397.47 |
| 1107388800000 | 392.37 |
| 1107475200000 | 393.91 |
| 1107734400000 | 392.4 |
| 1107820800000 | 392.51 |
| 1107907200000 | 393.0899 |
| 1107993600000 | 395.5899 |
| 1108080000000 | 396.92 |
| 1108339200000 | 399.7799 |
| 1108425600000 | 402.57 |
| 1108512000000 | 397.96 |
| 1108598400000 | 402.75 |
| 1108684800000 | 403.3399 |
| 1108944000000 | 404.2799 |
| 1109030400000 | 398.29 |
| 1109116800000 | 397.79 |
| 1109203200000 | 402.07 |
| 1109289600000 | 404.97 |
| 1109548800000 | 409.2799 |
| 1109635200000 | 410.77 |
| 1109721600000 | 406.5899 |
| 1109808000000 | 405.22 |
| 1109894400000 | 409.29 |
| 1110153600000 | 403.15 |
| 1110240000000 | 408.97 |
| 1110326400000 | 406.64 |
| 1110412800000 | 403.83 |
| 1110499200000 | 403.18 |
| 1110758400000 | 398.81 |
| 1110844800000 | 401.38 |
| 1110931200000 | 402.98 |
| 1111017600000 | 402.51 |
| 1111104000000 | 402.67 |
| 1111363200000 | 399.96 |
| 1111449600000 | 400.4 |
| 1111536000000 | 396.79 |
| 1111622400000 | 396.02 |
| 1112054400000 | 395.74 |
| 1112140800000 | 396.35 |
| 1112227200000 | 398.2799 |
| 1112313600000 | 403.82 |
| 1112572800000 | 397.15 |
| 1112659200000 | 399.74 |
| 1112745600000 | 403.1 |
| 1112832000000 | 408.58 |
| 1112918400000 | 409.52 |
| 1113177600000 | 408.91 |
| 1113264000000 | 403.29 |
| 1113350400000 | 405.48 |
| 1113436800000 | 404.73 |
| 1113523200000 | 400.5299 |
| 1113782400000 | 397.91 |
| 1113868800000 | 400.68 |
| 1113955200000 | 399.27 |
| 1114041600000 | 398.08 |
| 1114128000000 | 404.15 |
| 1114387200000 | 403.02 |
| 1114473600000 | 398.02 |
| 1114560000000 | 394.86 |
| 1114646400000 | 392.29 |
| 1114732800000 | 391.88 |
| 1114992000000 | 390.14 |
| 1115078400000 | 395.74 |
| 1115164800000 | 400.15 |
| 1115251200000 | 402.76 |
| 1115337600000 | 398.23 |
| 1115596800000 | 396.74 |
| 1115683200000 | 396.85 |
| 1115769600000 | 394.32 |
| 1115856000000 | 393.27 |
| 1115942400000 | 395.25 |
| 1116201600000 | 392.77 |
| 1116288000000 | 394.6 |
| 1116374400000 | 400.82 |
| 1116460800000 | 401.4 |
| 1116547200000 | 399.02 |
| 1116806400000 | 400.26 |
| 1116892800000 | 398.29 |
| 1116979200000 | 398.5299 |
| 1117065600000 | 402.61 |
| 1117152000000 | 403.14 |
| 1117411200000 | 402.47 |
| 1117497600000 | 401.26 |
| 1117584000000 | 403.17 |
| 1117670400000 | 404.52 |
| 1117756800000 | 407.13 |
| 1118016000000 | 407.58 |
| 1118102400000 | 411.3399 |
| 1118188800000 | 410.52 |
| 1118275200000 | 407.61 |
| 1118361600000 | 407.6 |
| 1118620800000 | 408.2799 |
| 1118707200000 | 409.68 |
| 1118793600000 | 410.97 |
| 1118880000000 | 414.75 |
| 1118966400000 | 418.5299 |
| 1119225600000 | 416.89 |
| 1119312000000 | 419.74 |
| 1119398400000 | 420.69 |
| 1119484800000 | 419.51 |
| 1119571200000 | 416.13 |
| 1119830400000 | 414.81 |
| 1119916800000 | 414.16 |
| 1120003200000 | 416.56 |
| 1120089600000 | 417.18 |
| 1120176000000 | 415.69 |
| 1120435200000 | 414.79 |
| 1120521600000 | 410.74 |
| 1120608000000 | 417.0299 |
| 1120694400000 | 407.63 |
| 1120780800000 | 414.35 |
| 1121040000000 | 422.3 |
| 1121126400000 | 425.06 |
| 1121212800000 | 420.47 |
| 1121299200000 | 418.23 |
| 1121385600000 | 417.39 |
| 1121644800000 | 416.99 |
| 1121731200000 | 409.96 |
| 1121817600000 | 408 |
| 1121904000000 | 417.01 |
| 1121990400000 | 415.07 |
| 1122249600000 | 414.33 |
| 1122336000000 | 416.43 |
| 1122422400000 | 423.3 |
| 1122508800000 | 437.91 |
| 1122595200000 | 437.67 |
| 1122854400000 | 441.71 |
| 1122940800000 | 442.11 |
| 1123027200000 | 445.23 |
| 1123113600000 | 445.43 |
| 1123200000000 | 444.4 |
| 1123459200000 | 450.32 |
| 1123545600000 | 448.08 |
| 1123632000000 | 452.64 |
| 1123718400000 | 453.05 |
| 1123804800000 | 451.42 |
| 1124064000000 | 450.61 |
| 1124150400000 | 448.77 |
| 1124236800000 | 444.77 |
| 1124323200000 | 437.88 |
| 1124409600000 | 442.29 |
| 1124668800000 | 448.78 |
| 1124755200000 | 447 |
| 1124841600000 | 449.73 |
| 1124928000000 | 448.82 |
| 1125014400000 | 448.29 |
| 1125273600000 | 446.84 |
| 1125360000000 | 443.34 |
| 1125446400000 | 450.64 |
| 1125532800000 | 459.13 |
| 1125619200000 | 460.61 |
| 1125878400000 | 465.73 |
| 1125964800000 | 466.16 |
| 1126051200000 | 470.94 |
| 1126137600000 | 471.7 |
| 1126224000000 | 471.1 |
| 1126483200000 | 467.81 |
| 1126569600000 | 466.99 |
| 1126656000000 | 469.08 |
| 1126742400000 | 467.13 |
| 1126828800000 | 473.62 |
| 1127088000000 | 472.13 |
| 1127174400000 | 470.99 |
| 1127260800000 | 466.51 |
| 1127347200000 | 457.95 |
| 1127433600000 | 459.54 |
| 1127692800000 | 466.86 |
| 1127779200000 | 463.51 |
| 1127865600000 | 471.31 |
| 1127952000000 | 469.26 |
| 1128038400000 | 474.63 |
| 1128297600000 | 474.33 |
| 1128384000000 | 475.08 |
| 1128470400000 | 472.04 |
| 1128556800000 | 471.34 |
| 1128643200000 | 466.17 |
| 1128902400000 | 466.8 |
| 1128988800000 | 470.7 |
| 1129075200000 | 464.03 |
| 1129161600000 | 456.19 |
| 1129248000000 | 461.23 |
| 1129507200000 | 458.13 |
| 1129593600000 | 454.09 |
| 1129680000000 | 446.02 |
| 1129766400000 | 446.72 |
| 1129852800000 | 444.91 |
| 1130112000000 | 446.84 |
| 1130198400000 | 450.95 |
| 1130284800000 | 453.09 |
| 1130371200000 | 451.22 |
| 1130457600000 | 447.63 |
| 1130716800000 | 456.64 |
| 1130803200000 | 458.11 |
| 1130889600000 | 463.44 |
| 1130976000000 | 472.18 |
| 1131062400000 | 461.59 |
| 1131321600000 | 464.41 |
| 1131408000000 | 459.57 |
| 1131494400000 | 457.69 |
| 1131580800000 | 460.59 |
| 1131667200000 | 460.52 |
| 1131926400000 | 457.33 |
| 1132012800000 | 458.17 |
| 1132099200000 | 457.53 |
| 1132185600000 | 460.06 |
| 1132272000000 | 464.37 |
| 1132531200000 | 470.56 |
| 1132617600000 | 466.46 |
| 1132704000000 | 475.92 |
| 1132790400000 | 476.94 |
| 1132876800000 | 473.8 |
| 1133136000000 | 475.44 |
| 1133222400000 | 475.4 |
| 1133308800000 | 474.68 |
| 1133395200000 | 477.84 |
| 1133481600000 | 483.31 |
| 1133740800000 | 483.96 |
| 1133827200000 | 486.08 |
| 1133913600000 | 485.89 |
| 1134000000000 | 487.67 |
| 1134086400000 | 489.25 |
| 1134345600000 | 493.86 |
| 1134432000000 | 491.67 |
| 1134518400000 | 500.41 |
| 1134604800000 | 497.45 |
| 1134691200000 | 502.76 |
| 1134950400000 | 500.94 |
| 1135036800000 | 497.31 |
| 1135123200000 | 506.88 |
| 1135209600000 | 517.94 |
| 1135296000000 | 513.74 |
| 1135641600000 | 513.34 |
| 1135728000000 | 515.4299 |
| 1135814400000 | 517.71 |
| 1135900800000 | 509.73 |
| 1136160000000 | 510.35 |
| 1136246400000 | 521.72 |
| 1136332800000 | 532.34 |
| 1136419200000 | 528.87 |
| 1136505600000 | 539.4 |
| 1136764800000 | 531.28 |
| 1136851200000 | 526.82 |
| 1136937600000 | 531.94 |
| 1137024000000 | 535.05 |
| 1137110400000 | 536.77 |
| 1137369600000 | 539.63 |
| 1137456000000 | 534.48 |
| 1137542400000 | 531.16 |
| 1137628800000 | 537.37 |
| 1137715200000 | 534.2 |
| 1137974400000 | 538.4299 |
| 1138060800000 | 538.17 |
| 1138147200000 | 543.76 |
| 1138233600000 | 544.29 |
| 1138320000000 | 549.73 |
| 1138579200000 | 543.82 |
| 1138665600000 | 547.14 |
| 1138752000000 | 554.83 |
| 1138838400000 | 552.13 |
| 1138924800000 | 546.78 |
| 1139184000000 | 542.17 |
| 1139270400000 | 540.24 |
| 1139356800000 | 539.84 |
| 1139443200000 | 537.65 |
| 1139529600000 | 536.01 |
| 1139788800000 | 537.33 |
| 1139875200000 | 534.57 |
| 1139961600000 | 539.21 |
| 1140048000000 | 543.73 |
| 1140134400000 | 547.59 |
| 1140393600000 | 546.83 |
| 1140480000000 | 544.74 |
| 1140566400000 | 548.24 |
| 1140652800000 | 540.01 |
| 1140739200000 | 539.08 |
| 1140998400000 | 542.0599 |
| 1141084800000 | 532.05 |
| 1141171200000 | 539.39 |
| 1141257600000 | 536.2 |
| 1141344000000 | 539.78 |
| 1141603200000 | 543.33 |
| 1141689600000 | 535.74 |
| 1141776000000 | 527.23 |
| 1141862400000 | 533.9299 |
| 1141948800000 | 534.51 |
| 1142208000000 | 535.03 |
| 1142294400000 | 539.3099 |
| 1142380800000 | 538.47 |
| 1142467200000 | 546.03 |
| 1142553600000 | 553.79 |
| 1142812800000 | 554.52 |
| 1142899200000 | 552.73 |
| 1142985600000 | 550.73 |
| 1143072000000 | 547.04 |
| 1143158400000 | 555.82 |
| 1143417600000 | 549.07 |
| 1143504000000 | 545.92 |
| 1143590400000 | 544.78 |
| 1143676800000 | 556.42 |
| 1143763200000 | 550.11 |
| 1144022400000 | 552.22 |
| 1144108800000 | 563.9299 |
| 1144195200000 | 559.57 |
| 1144281600000 | 558.71 |
| 1144368000000 | 552.34 |
| 1144627200000 | 549.9 |
| 1144713600000 | 542.9 |
| 1144800000000 | 542.5599 |
| 1144886400000 | 548.36 |
| 1145318400000 | 555.52 |
| 1145404800000 | 564.09 |
| 1145491200000 | 561.86 |
| 1145577600000 | 570.03 |
| 1145836800000 | 570.36 |
| 1145923200000 | 569.89 |
| 1146009600000 | 575.33 |
| 1146096000000 | 574.36 |
| 1146182400000 | 571.05 |
| 1146441600000 | 574.25 |
| 1146528000000 | 577.71 |
| 1146614400000 | 565.4 |
| 1146700800000 | 570.75 |
| 1146787200000 | 575.42 |
| 1147046400000 | 579.3 |
| 1147132800000 | 586.73 |
| 1147219200000 | 582.11 |
| 1147305600000 | 582.66 |
| 1147392000000 | 569.35 |
| 1147651200000 | 554.66 |
| 1147737600000 | 547.24 |
| 1147824000000 | 527.14 |
| 1147910400000 | 528.41 |
| 1147996800000 | 523.27 |
| 1148256000000 | 501.99 |
| 1148342400000 | 523.97 |
| 1148428800000 | 507.81 |
| 1148515200000 | 519.41 |
| 1148601600000 | 530.42 |
| 1148860800000 | 532.1799 |
| 1148947200000 | 525.03 |
| 1149033600000 | 526.27 |
| 1149120000000 | 523.83 |
| 1149206400000 | 534.4 |
| 1149465600000 | 526.23 |
| 1149552000000 | 505.44 |
| 1149638400000 | 503.57 |
| 1149724800000 | 480.29 |
| 1149811200000 | 490.2 |
| 1150070400000 | 487.78 |
| 1150156800000 | 477.42 |
| 1150243200000 | 460.09 |
| 1150329600000 | 479.26 |
| 1150416000000 | 474.23 |
| 1150675200000 | 478.42 |
| 1150761600000 | 485.81 |
| 1150848000000 | 484.28 |
| 1150934400000 | 486.54 |
| 1151020800000 | 484.35 |
| 1151280000000 | 489.94 |
| 1151366400000 | 487.17 |
| 1151452800000 | 479.21 |
| 1151539200000 | 490.33 |
| 1151625600000 | 507.87 |
| 1151884800000 | 502.7 |
| 1151971200000 | 499.8 |
| 1152057600000 | 489.43 |
| 1152144000000 | 488.22 |
| 1152230400000 | 495.66 |
| 1152489600000 | 487.92 |
| 1152576000000 | 482.43 |
| 1152662400000 | 481.75 |
| 1152748800000 | 475.5 |
| 1152835200000 | 466.66 |
| 1153094400000 | 457.16 |
| 1153180800000 | 454.07 |
| 1153267200000 | 474.43 |
| 1153353600000 | 486.4 |
| 1153440000000 | 481.64 |
| 1153699200000 | 487.97 |
| 1153785600000 | 488.74 |
| 1153872000000 | 488.09 |
| 1153958400000 | 506.82 |
| 1154044800000 | 508.26 |
| 1154304000000 | 508.17 |
| 1154390400000 | 504.15 |
| 1154476800000 | 512.46 |
| 1154563200000 | 505.29 |
| 1154649600000 | 513.49 |
| 1154908800000 | 507.2 |
| 1154995200000 | 506.97 |
| 1155081600000 | 509.08 |
| 1155168000000 | 492.19 |
| 1155254400000 | 491.23 |
| 1155513600000 | 495.31 |
| 1155600000000 | 500.2 |
| 1155686400000 | 512.38 |
| 1155772800000 | 511.02 |
| 1155859200000 | 511.35 |
| 1156118400000 | 512.33 |
| 1156204800000 | 505.02 |
| 1156291200000 | 501.66 |
| 1156377600000 | 504.62 |
| 1156464000000 | 508.95 |
| 1156723200000 | 512.1 |
| 1156809600000 | 523.89 |
| 1156896000000 | 531.22 |
| 1156982400000 | 527.21 |
| 1157068800000 | 531.2 |
| 1157328000000 | 535.57 |
| 1157414400000 | 532.23 |
| 1157500800000 | 525.21 |
| 1157587200000 | 513.64 |
| 1157673600000 | 517.82 |
| 1157932800000 | 515.01 |
| 1158019200000 | 530.25 |
| 1158105600000 | 527.01 |
| 1158192000000 | 526.95 |
| 1158278400000 | 528.48 |
| 1158537600000 | 526.01 |
| 1158624000000 | 526.29 |
| 1158710400000 | 532.85 |
| 1158796800000 | 536.16 |
| 1158883200000 | 533.3099 |
| 1159142400000 | 531.86 |
| 1159228800000 | 533.21 |
| 1159315200000 | 536 |
| 1159401600000 | 536.8 |
| 1159488000000 | 533.11 |
| 1159747200000 | 538.55 |
| 1159833600000 | 541.71 |
| 1159920000000 | 537.94 |
| 1160006400000 | 534.38 |
| 1160092800000 | 529.47 |
| 1160352000000 | 530.24 |
| 1160438400000 | 536.75 |
| 1160524800000 | 540.85 |
| 1160611200000 | 547.49 |
| 1160697600000 | 548.05 |
| 1160956800000 | 547.5 |
| 1161043200000 | 541.21 |
| 1161129600000 | 554.01 |
| 1161216000000 | 555.83 |
| 1161302400000 | 556.9299 |
| 1161561600000 | 553.07 |
| 1161648000000 | 554.32 |
| 1161734400000 | 555.67 |
| 1161820800000 | 564.32 |
| 1161907200000 | 563.8 |
| 1162166400000 | 563.91 |
| 1162252800000 | 568.83 |
| 1162339200000 | 567.29 |
| 1162425600000 | 560.37 |
| 1162512000000 | 557.1799 |
| 1162771200000 | 564.35 |
| 1162857600000 | 566.82 |
| 1162944000000 | 565.45 |
| 1163030400000 | 564.3099 |
| 1163116800000 | 568.66 |
| 1163376000000 | 569.6799 |
| 1163462400000 | 564.27 |
| 1163548800000 | 566.77 |
| 1163635200000 | 570.13 |
| 1163721600000 | 566.46 |
| 1163980800000 | 563.22 |
| 1164067200000 | 565.36 |
| 1164153600000 | 570.96 |
| 1164240000000 | 567.04 |
| 1164326400000 | 566.41 |
| 1164585600000 | 553.22 |
| 1164672000000 | 551.23 |
| 1164758400000 | 561.52 |
| 1164844800000 | 558.01 |
| 1164931200000 | 564.77 |
| 1165190400000 | 566.48 |
| 1165276800000 | 563.15 |
| 1165363200000 | 559.15 |
| 1165449600000 | 564.14 |
| 1165536000000 | 571.46 |
| 1165795200000 | 574.66 |
| 1165881600000 | 579.61 |
| 1165968000000 | 576.1799 |
| 1166054400000 | 575.88 |
| 1166140800000 | 587.95 |
| 1166400000000 | 584.29 |
| 1166486400000 | 587.26 |
| 1166572800000 | 596.61 |
| 1166659200000 | 602.11 |
| 1166745600000 | 597.82 |
| 1167177600000 | 603.15 |
| 1167264000000 | 606.6 |
| 1167350400000 | 606.46 |
| 1167696000000 | 619.2 |
| 1167782400000 | 614.4 |
| 1167868800000 | 606.6799 |
| 1167955200000 | 595.58 |
| 1168214400000 | 597.3099 |
| 1168300800000 | 598.94 |
| 1168387200000 | 591.71 |
| 1168473600000 | 602.17 |
| 1168560000000 | 606.9 |
| 1168819200000 | 626.22 |
| 1168905600000 | 630.42 |
| 1168992000000 | 626.5 |
| 1169078400000 | 624.52 |
| 1169164800000 | 626.9299 |
| 1169424000000 | 622.95 |
| 1169510400000 | 625.4299 |
| 1169596800000 | 625.71 |
| 1169683200000 | 623.67 |
| 1169769600000 | 612.5 |
| 1170028800000 | 617.7 |
| 1170115200000 | 620.98 |
| 1170201600000 | 620.25 |
| 1170288000000 | 628.05 |
| 1170374400000 | 631.5599 |
| 1170633600000 | 628.44 |
| 1170720000000 | 637.88 |
| 1170806400000 | 642.25 |
| 1170892800000 | 633.96 |
| 1170979200000 | 636.64 |
| 1171238400000 | 636.16 |
| 1171324800000 | 637.5599 |
| 1171411200000 | 649.48 |
| 1171497600000 | 650.3099 |
| 1171584000000 | 651.08 |
| 1171843200000 | 657.47 |
| 1171929600000 | 654.24 |
| 1172016000000 | 647.36 |
| 1172102400000 | 652.92 |
| 1172188800000 | 648.64 |
| 1172448000000 | 652.97 |
| 1172534400000 | 637.94 |
| 1172620800000 | 629.63 |
| 1172707200000 | 616.91 |
| 1172793600000 | 615.87 |
| 1173052800000 | 601.64 |
| 1173139200000 | 607.71 |
| 1173225600000 | 616.38 |
| 1173312000000 | 623.74 |
| 1173398400000 | 619.6 |
| 1173657600000 | 617.44 |
| 1173744000000 | 613.3 |
| 1173830400000 | 595.95 |
| 1173916800000 | 616 |
| 1174003200000 | 619.6 |
| 1174262400000 | 625.35 |
| 1174348800000 | 626.89 |
| 1174435200000 | 632.86 |
| 1174521600000 | 641.02 |
| 1174608000000 | 641.33 |
| 1174867200000 | 642.14 |
| 1174953600000 | 641.1799 |
| 1175040000000 | 635.96 |
| 1175126400000 | 648.77 |
| 1175212800000 | 647.99 |
| 1175472000000 | 654.63 |
| 1175558400000 | 661.65 |
| 1175644800000 | 658.65 |
| 1175731200000 | 661.24 |
| 1176163200000 | 666.42 |
| 1176249600000 | 664.25 |
| 1176336000000 | 662.1 |
| 1176422400000 | 661.85 |
| 1176681600000 | 672.01 |
| 1176768000000 | 672.32 |
| 1176854400000 | 666.91 |
| 1176940800000 | 661.96 |
| 1177027200000 | 664.1 |
| 1177286400000 | 668.19 |
| 1177372800000 | 669.35 |
| 1177459200000 | 673.92 |
| 1177545600000 | 668.17 |
| 1177632000000 | 670.39 |
| 1177891200000 | 667.96 |
| 1177977600000 | 666.4 |
| 1178064000000 | 661.92 |
| 1178150400000 | 664.12 |
| 1178236800000 | 671.42 |
| 1178496000000 | 673.78 |
| 1178582400000 | 659.23 |
| 1178668800000 | 661.82 |
| 1178755200000 | 659.14 |
| 1178841600000 | 662.79 |
| 1179100800000 | 660.54 |
| 1179187200000 | 659.54 |
| 1179273600000 | 660.05 |
| 1179360000000 | 661.1 |
| 1179446400000 | 670.54 |
| 1179705600000 | 666.54 |
| 1179792000000 | 669.15 |
| 1179878400000 | 675.24 |
| 1179964800000 | 668.74 |
| 1180051200000 | 668.74 |
| 1180310400000 | 670.86 |
| 1180396800000 | 670.09 |
| 1180483200000 | 663.72 |
| 1180569600000 | 674.76 |
| 1180656000000 | 679.79 |
| 1180915200000 | 685.22 |
| 1181001600000 | 684.03 |
| 1181088000000 | 672.07 |
| 1181174400000 | 659.3099 |
| 1181260800000 | 650.64 |
| 1181520000000 | 658.54 |
| 1181606400000 | 661.69 |
| 1181692800000 | 667.9299 |
| 1181779200000 | 680.44 |
| 1181865600000 | 692.39 |
| 1182124800000 | 690.95 |
| 1182211200000 | 687.92 |
| 1182297600000 | 688.86 |
| 1182384000000 | 682.22 |
| 1182470400000 | 685.5599 |
| 1182729600000 | 685.16 |
| 1182816000000 | 663.14 |
| 1182902400000 | 662.77 |
| 1182988800000 | 663.57 |
| 1183075200000 | 668.96 |
| 1183334400000 | 668.29 |
| 1183420800000 | 676.24 |
| 1183507200000 | 681.28 |
| 1183593600000 | 675.6799 |
| 1183680000000 | 678.49 |
| 1183939200000 | 685.12 |
| 1184025600000 | 680.25 |
| 1184112000000 | 678.28 |
| 1184198400000 | 689.5 |
| 1184284800000 | 694.3 |
| 1184544000000 | 693.07 |
| 1184630400000 | 686.34 |
| 1184716800000 | 678.36 |
| 1184803200000 | 693.97 |
| 1184889600000 | 696.3 |
| 1185148800000 | 697.5599 |
| 1185235200000 | 690.87 |
| 1185321600000 | 687.25 |
| 1185408000000 | 657.34 |
| 1185494400000 | 661.17 |
| 1185753600000 | 657.66 |
| 1185840000000 | 665.4 |
| 1185926400000 | 661.63 |
| 1186012800000 | 672.64 |
| 1186099200000 | 668.17 |
| 1186358400000 | 657.96 |
| 1186444800000 | 660.79 |
| 1186531200000 | 670.12 |
| 1186617600000 | 661.78 |
| 1186704000000 | 639.74 |
| 1186963200000 | 653.46 |
| 1187049600000 | 644.99 |
| 1187136000000 | 635.34 |
| 1187222400000 | 603.77 |
| 1187308800000 | 610.73 |
| 1187568000000 | 624.8 |
| 1187654400000 | 624.66 |
| 1187740800000 | 647.53 |
| 1187827200000 | 652.7 |
| 1187913600000 | 657.78 |
| 1188172800000 | 659.69 |
| 1188259200000 | 649.37 |
| 1188345600000 | 655.39 |
| 1188432000000 | 660.89 |
| 1188518400000 | 672.86 |
| 1188777600000 | 673.95 |
| 1188864000000 | 670.94 |
| 1188950400000 | 656.1 |
| 1189036800000 | 660.65 |
| 1189123200000 | 653.1799 |
| 1189382400000 | 651.03 |
| 1189468800000 | 663.73 |
| 1189555200000 | 671.08 |
| 1189641600000 | 677.03 |
| 1189728000000 | 667.88 |
| 1189987200000 | 655.59 |
| 1190073600000 | 668.03 |
| 1190160000000 | 675.67 |
| 1190246400000 | 669.19 |
| 1190332800000 | 677.52 |
| 1190592000000 | 674.79 |
| 1190678400000 | 674.38 |
| 1190764800000 | 677.37 |
| 1190851200000 | 690.04 |
| 1190937600000 | 693.88 |
| 1191196800000 | 694.08 |
| 1191283200000 | 699.35 |
| 1191369600000 | 699.5599 |
| 1191456000000 | 700.21 |
| 1191542400000 | 705.69 |
| 1191801600000 | 697.04 |
| 1191888000000 | 707.14 |
| 1191974400000 | 715.22 |
| 1192060800000 | 727.13 |
| 1192147200000 | 729.52 |
| 1192406400000 | 724.17 |
| 1192492800000 | 717.85 |
| 1192579200000 | 731.92 |
| 1192665600000 | 719.9 |
| 1192752000000 | 713.77 |
| 1193011200000 | 696.96 |
| 1193097600000 | 715.99 |
| 1193184000000 | 725.04 |
| 1193270400000 | 737.44 |
| 1193356800000 | 729.86 |
| 1193616000000 | 729.14 |
| 1193702400000 | 725.07 |
| 1193788800000 | 730.96 |
| 1193875200000 | 721.29 |
| 1193961600000 | 724.33 |
| 1194220800000 | 715.35 |
| 1194307200000 | 714.99 |
| 1194393600000 | 716.11 |
| 1194480000000 | 726.5 |
| 1194566400000 | 714 |
| 1194825600000 | 706.91 |
| 1194912000000 | 711.5 |
| 1194998400000 | 717.4 |
| 1195084800000 | 711.23 |
| 1195171200000 | 701.82 |
| 1195430400000 | 679.47 |
| 1195516800000 | 688.6799 |
| 1195603200000 | 661.67 |
| 1195689600000 | 672.04 |
| 1195776000000 | 683.37 |
| 1196035200000 | 678.9 |
| 1196121600000 | 676.8 |
| 1196208000000 | 692.24 |
| 1196294400000 | 689.52 |
| 1196380800000 | 684.4299 |
| 1196640000000 | 684.23 |
| 1196726400000 | 673.76 |
| 1196812800000 | 676.3099 |
| 1196899200000 | 671.24 |
| 1196985600000 | 680.92 |
| 1197244800000 | 685.8 |
| 1197331200000 | 685.47 |
| 1197417600000 | 692.46 |
| 1197504000000 | 675.8 |
| 1197590400000 | 670.9299 |
| 1197849600000 | 667.58 |
| 1197936000000 | 674.7 |
| 1198022400000 | 669.03 |
| 1198108800000 | 673.67 |
| 1198195200000 | 689.57 |
| 1198454400000 | 690.9299 |
| 1198713600000 | 697.96 |
| 1198800000000 | 702.64 |
| 1199059200000 | 703.33 |
| 1199232000000 | 693.83 |
| 1199318400000 | 691.54 |
| 1199404800000 | 676.16 |
| 1199664000000 | 660.92 |
| 1199750400000 | 667.45 |
| 1199836800000 | 665.7 |
| 1199923200000 | 658.48 |
| 1200009600000 | 653.09 |
| 1200268800000 | 656.99 |
| 1200355200000 | 646.1799 |
| 1200441600000 | 635.1799 |
| 1200528000000 | 631.59 |
| 1200614400000 | 616.62 |
| 1200873600000 | 587 |
| 1200960000000 | 610.75 |
| 1201046400000 | 592.84 |
| 1201132800000 | 606.24 |
| 1201219200000 | 621.95 |
| 1201478400000 | 623.23 |
| 1201564800000 | 637.98 |
| 1201651200000 | 639.91 |
| 1201737600000 | 628.45 |
| 1201824000000 | 644.17 |
| 1202083200000 | 645.6799 |
| 1202169600000 | 618.38 |
| 1202256000000 | 621.69 |
| 1202342400000 | 594.96 |
| 1202428800000 | 589.52 |
| 1202688000000 | 585.59 |
| 1202774400000 | 611.84 |
| 1202860800000 | 606.1 |
| 1202947200000 | 619.52 |
| 1203033600000 | 610.89 |
| 1203292800000 | 617.97 |
| 1203379200000 | 621.53 |
| 1203465600000 | 623.71 |
| 1203552000000 | 633.9299 |
| 1203638400000 | 635.22 |
| 1203897600000 | 648.46 |
| 1203984000000 | 663.07 |
| 1204070400000 | 665.94 |
| 1204156800000 | 653.72 |
| 1204243200000 | 645.48 |
| 1204502400000 | 654.05 |
| 1204588800000 | 649.14 |
| 1204675200000 | 661.92 |
| 1204761600000 | 654.98 |
| 1204848000000 | 656.11 |
| 1205107200000 | 643.6 |
| 1205193600000 | 644.92 |
| 1205280000000 | 654.48 |
| 1205366400000 | 646.01 |
| 1205452800000 | 645.75 |
| 1205712000000 | 615.75 |
| 1205798400000 | 635.86 |
| 1205884800000 | 624.83 |
| 1205971200000 | 614.23 |
| 1206403200000 | 640.82 |
| 1206489600000 | 637.19 |
| 1206576000000 | 647.03 |
| 1206662400000 | 638.19 |
| 1206921600000 | 643.21 |
| 1207008000000 | 654.3099 |
| 1207094400000 | 666.05 |
| 1207180800000 | 663.83 |
| 1207267200000 | 671.37 |
| 1207526400000 | 672.67 |
| 1207612800000 | 656.49 |
| 1207699200000 | 656.44 |
| 1207785600000 | 656.38 |
| 1207872000000 | 635.5599 |
| 1208131200000 | 636.08 |
| 1208217600000 | 633.1 |
| 1208304000000 | 641.03 |
| 1208390400000 | 640.45 |
| 1208476800000 | 653.11 |
| 1208736000000 | 643.86 |
| 1208822400000 | 649.41 |
| 1208908800000 | 647.95 |
| 1208995200000 | 648.89 |
| 1209081600000 | 658.67 |
| 1209340800000 | 659.32 |
| 1209427200000 | 646.73 |
| 1209513600000 | 659.65 |
| 1209600000000 | 659.9299 |
| 1209686400000 | 671.6 |
| 1209945600000 | 667.28 |
| 1210032000000 | 663.49 |
| 1210118400000 | 657.21 |
| 1210204800000 | 659.8 |
| 1210291200000 | 657.15 |
| 1210550400000 | 661.2 |
| 1210636800000 | 650.02 |
| 1210723200000 | 647.47 |
| 1210809600000 | 651.01 |
| 1210896000000 | 649.55 |
| 1211155200000 | 647.13 |
| 1211241600000 | 638.5 |
| 1211328000000 | 635.13 |
| 1211414400000 | 631.73 |
| 1211500800000 | 620.5 |
| 1211760000000 | 619.21 |
| 1211846400000 | 619.35 |
| 1211932800000 | 626.26 |
| 1212019200000 | 621.71 |
| 1212105600000 | 630.39 |
| 1212364800000 | 620.9 |
| 1212451200000 | 627.27 |
| 1212537600000 | 626.38 |
| 1212624000000 | 626.28 |
| 1212710400000 | 616.3 |
| 1212969600000 | 614.39 |
| 1213056000000 | 600.4 |
| 1213142400000 | 596.76 |
| 1213228800000 | 593.95 |
| 1213315200000 | 598.79 |
| 1213574400000 | 598.2 |
| 1213660800000 | 602.14 |
| 1213747200000 | 584.44 |
| 1213833600000 | 573.65 |
| 1213920000000 | 564.22 |
| 1214179200000 | 556.27 |
| 1214265600000 | 554.62 |
| 1214352000000 | 571.8099 |
| 1214438400000 | 557.72 |
| 1214524800000 | 561.53 |
| 1214784000000 | 574.66 |
| 1214870400000 | 560.4 |
| 1214956800000 | 553.16 |
| 1215043200000 | 561.44 |
| 1215129600000 | 545.89 |
| 1215388800000 | 563.5599 |
| 1215475200000 | 564.08 |
| 1215561600000 | 571.77 |
| 1215648000000 | 558.25 |
| 1215734400000 | 542.26 |
| 1215993600000 | 554.41 |
| 1216080000000 | 551.1799 |
| 1216166400000 | 563.05 |
| 1216252800000 | 581.19 |
| 1216339200000 | 592.11 |
| 1216598400000 | 583.78 |
| 1216684800000 | 590.38 |
| 1216771200000 | 599.19 |
| 1216857600000 | 589.55 |
| 1216944000000 | 592.1799 |
| 1217203200000 | 582.37 |
| 1217289600000 | 582.86 |
| 1217376000000 | 589.41 |
| 1217462400000 | 581.86 |
| 1217548800000 | 579.35 |
| 1217808000000 | 576.85 |
| 1217894400000 | 595.5599 |
| 1217980800000 | 593.98 |
| 1218067200000 | 596.1799 |
| 1218153600000 | 608.73 |
| 1218412800000 | 616.29 |
| 1218499200000 | 609.98 |
| 1218585600000 | 594.54 |
| 1218672000000 | 588.34 |
| 1218758400000 | 593.9 |
| 1219017600000 | 589.86 |
| 1219104000000 | 572.86 |
| 1219190400000 | 569.07 |
| 1219276800000 | 569.36 |
| 1219363200000 | 583.41 |
| 1219622400000 | 579.16 |
| 1219708800000 | 570.29 |
| 1219795200000 | 580.5 |
| 1219881600000 | 585.41 |
| 1219968000000 | 587.1 |
| 1220227200000 | 588.48 |
| 1220313600000 | 591.63 |
| 1220400000000 | 585.09 |
| 1220486400000 | 557.29 |
| 1220572800000 | 541.46 |
| 1220832000000 | 551.29 |
| 1220918400000 | 544 |
| 1221004800000 | 552.34 |
| 1221091200000 | 548.51 |
| 1221177600000 | 554.88 |
| 1221436800000 | 541.04 |
| 1221523200000 | 519.55 |
| 1221609600000 | 514.73 |
| 1221696000000 | 518.54 |
| 1221782400000 | 550.72 |
| 1222041600000 | 534.28 |
| 1222128000000 | 529.49 |
| 1222214400000 | 531.8099 |
| 1222300800000 | 542.86 |
| 1222387200000 | 526.48 |
| 1222646400000 | 489.2 |
| 1222732800000 | 488.27 |
| 1222819200000 | 494.49 |
| 1222905600000 | 481.69 |
| 1222992000000 | 486.84 |
| 1223251200000 | 442.56 |
| 1223337600000 | 446.98 |
| 1223424000000 | 420.43 |
| 1223510400000 | 425.66 |
| 1223596800000 | 390.5299 |
| 1223856000000 | 419.98 |
| 1223942400000 | 426.7 |
| 1224028800000 | 401.86 |
| 1224115200000 | 369.61 |
| 1224201600000 | 379.89 |
| 1224460800000 | 384.46 |
| 1224547200000 | 387.68 |
| 1224633600000 | 357.14 |
| 1224720000000 | 361.89 |
| 1224806400000 | 347.62 |
| 1225065600000 | 328.55 |
| 1225152000000 | 341.23 |
| 1225238400000 | 366.46 |
| 1225324800000 | 386.75 |
| 1225411200000 | 388.26 |
| 1225670400000 | 397.9 |
| 1225756800000 | 416.01 |
| 1225843200000 | 403.68 |
| 1225929600000 | 379.3 |
| 1226016000000 | 382.22 |
| 1226275200000 | 381.13 |
| 1226361600000 | 360.05 |
| 1226448000000 | 351.89 |
| 1226534400000 | 350.02 |
| 1226620800000 | 359.64 |
| 1226880000000 | 346.94 |
| 1226966400000 | 348.11 |
| 1227052800000 | 338 |
| 1227139200000 | 323.43 |
| 1227225600000 | 317.29 |
| 1227484800000 | 353.3 |
| 1227571200000 | 363.05 |
| 1227657600000 | 368.33 |
| 1227744000000 | 368.06 |
| 1227830400000 | 372.37 |
| 1228089600000 | 346.2799 |
| 1228176000000 | 352.3 |
| 1228262400000 | 351.63 |
| 1228348800000 | 349.56 |
| 1228435200000 | 333.41 |
| 1228694400000 | 364.89 |
| 1228780800000 | 365.37 |
| 1228867200000 | 365.88 |
| 1228953600000 | 365.38 |
| 1229040000000 | 369.31 |
| 1229299200000 | 380.1 |
| 1229385600000 | 381.77 |
| 1229472000000 | 391.92 |
| 1229558400000 | 388.76 |
| 1229644800000 | 381.9 |
| 1229904000000 | 371.29 |
| 1229990400000 | 377.96 |
| 1230076800000 | 375.26 |
| 1230508800000 | 382.3 |
| 1230595200000 | 386.8399 |
| 1230681600000 | 387.87 |
| 1230854400000 | 397.71 |
| 1231113600000 | 410.54 |
| 1231200000000 | 410.71 |
| 1231286400000 | 419.23 |
| 1231372800000 | 420.99 |
| 1231459200000 | 416.38 |
| 1231718400000 | 399.52 |
| 1231804800000 | 397.14 |
| 1231891200000 | 378.29 |
| 1231977600000 | 379.72 |
| 1232064000000 | 392.62 |
| 1232323200000 | 386.7799 |
| 1232409600000 | 378.32 |
| 1232496000000 | 376.13 |
| 1232582400000 | 377.72 |
| 1232668800000 | 375.33 |
| 1232928000000 | 391.37 |
| 1233014400000 | 392.3399 |
| 1233100800000 | 406.24 |
| 1233187200000 | 399.17 |
| 1233273600000 | 401.7799 |
| 1233532800000 | 392.0299 |
| 1233619200000 | 397.31 |
| 1233705600000 | 404.62 |
| 1233792000000 | 401.55 |
| 1233878400000 | 405.27 |
| 1234137600000 | 404.0899 |
| 1234224000000 | 391.13 |
| 1234310400000 | 391.21 |
| 1234396800000 | 386.46 |
| 1234483200000 | 393.38 |
| 1234742400000 | 386.19 |
| 1234828800000 | 376.11 |
| 1234915200000 | 370.36 |
| 1235001600000 | 379.65 |
| 1235088000000 | 372.24 |
| 1235347200000 | 362.89 |
| 1235433600000 | 354.8399 |
| 1235520000000 | 353.22 |
| 1235606400000 | 357.79 |
| 1235692800000 | 353.1 |
| 1235952000000 | 335.7799 |
| 1236038400000 | 327.07 |
| 1236124800000 | 341.77 |
| 1236211200000 | 323.56 |
| 1236297600000 | 320.88 |
| 1236556800000 | 315.16 |
| 1236643200000 | 324.79 |
| 1236729600000 | 322.23 |
| 1236816000000 | 326.96 |
| 1236902400000 | 328.51 |
| 1237161600000 | 338.73 |
| 1237248000000 | 334.46 |
| 1237334400000 | 329.24 |
| 1237420800000 | 333.3 |
| 1237507200000 | 334.98 |
| 1237766400000 | 338.73 |
| 1237852800000 | 346.36 |
| 1237939200000 | 338.76 |
| 1238025600000 | 330.8 |
| 1238112000000 | 325.69 |
| 1238371200000 | 311.27 |
| 1238457600000 | 325.86 |
| 1238544000000 | 334.91 |
| 1238630400000 | 351.13 |
| 1238716800000 | 348.85 |
| 1238976000000 | 345.65 |
| 1239062400000 | 350.27 |
| 1239148800000 | 346.8 |
| 1239235200000 | 348.19 |
| 1239667200000 | 346.57 |
| 1239753600000 | 351.81 |
| 1239840000000 | 357.5299 |
| 1239926400000 | 362.67 |
| 1240185600000 | 342.24 |
| 1240272000000 | 346.82 |
| 1240358400000 | 353.04 |
| 1240444800000 | 355.31 |
| 1240531200000 | 374.69 |
| 1240790400000 | 371.14 |
| 1240876800000 | 369.23 |
| 1240963200000 | 379.41 |
| 1241049600000 | 381.5299 |
| 1241136000000 | 383.5 |
| 1241395200000 | 388.88 |
| 1241481600000 | 398.06 |
| 1241568000000 | 396.07 |
| 1241654400000 | 391.44 |
| 1241740800000 | 387.82 |
| 1242000000000 | 387.29 |
| 1242086400000 | 392.76 |
| 1242172800000 | 385.95 |
| 1242259200000 | 393.39 |
| 1242345600000 | 400.32 |
| 1242604800000 | 407.42 |
| 1242691200000 | 410.6 |
| 1242777600000 | 416.73 |
| 1242864000000 | 404.32 |
| 1242950400000 | 403 |
| 1243209600000 | 403.57 |
| 1243296000000 | 404.7 |
| 1243382400000 | 406.94 |
| 1243468800000 | 401.72 |
| 1243555200000 | 405.24 |
| 1243814400000 | 411.99 |
| 1243900800000 | 415.51 |
| 1243987200000 | 408.22 |
| 1244073600000 | 403.82 |
| 1244160000000 | 403.54 |
| 1244419200000 | 400.76 |
| 1244505600000 | 401.8 |
| 1244592000000 | 399.16 |
| 1244678400000 | 404.88 |
| 1244764800000 | 402.26 |
| 1245024000000 | 392.64 |
| 1245110400000 | 399.25 |
| 1245196800000 | 402.08 |
| 1245283200000 | 408.68 |
| 1245369600000 | 413.42 |
| 1245628800000 | 405.49 |
| 1245715200000 | 403.5299 |
| 1245801600000 | 414.44 |
| 1245888000000 | 409.97 |
| 1245974400000 | 415.67 |
| 1246233600000 | 421.77 |
| 1246320000000 | 416.02 |
| 1246406400000 | 420.85 |
| 1246492800000 | 408.4 |
| 1246579200000 | 406.9 |
| 1246838400000 | 403.02 |
| 1246924800000 | 403.13 |
| 1247011200000 | 398.25 |
| 1247097600000 | 401.27 |
| 1247184000000 | 395.2799 |
| 1247443200000 | 400.32 |
| 1247529600000 | 406.79 |
| 1247616000000 | 419.78 |
| 1247702400000 | 418.54 |
| 1247788800000 | 415.7799 |
| 1248048000000 | 424.85 |
| 1248134400000 | 430.18 |
| 1248220800000 | 428.38 |
| 1248307200000 | 427.98 |
| 1248393600000 | 422.53 |
| 1248652800000 | 419.61 |
| 1248739200000 | 419.36 |
| 1248825600000 | 421.96 |
| 1248912000000 | 426.64 |
| 1248998400000 | 432.6 |
| 1249257600000 | 448 |
| 1249344000000 | 444.22 |
| 1249430400000 | 446.89 |
| 1249516800000 | 445.43 |
| 1249603200000 | 446.32 |
| 1249862400000 | 446.14 |
| 1249948800000 | 443.28 |
| 1250035200000 | 451.2 |
| 1250121600000 | 462.4 |
| 1250208000000 | 456.64 |
| 1250467200000 | 442.68 |
| 1250553600000 | 448.66 |
| 1250640000000 | 450.07 |
| 1250726400000 | 456.96 |
| 1250812800000 | 466.98 |
| 1251072000000 | 471.62 |
| 1251158400000 | 473.21 |
| 1251244800000 | 462.44 |
| 1251331200000 | 453.33 |
| 1251417600000 | 464.7 |
| 1251676800000 | 461.46 |
| 1251763200000 | 454.98 |
| 1251849600000 | 454.02 |
| 1251936000000 | 459.71 |
| 1252022400000 | 465.75 |
| 1252281600000 | 476.38 |
| 1252368000000 | 481.54 |
| 1252454400000 | 488.45 |
| 1252540800000 | 494.24 |
| 1252627200000 | 497.2 |
| 1252886400000 | 497.17 |
| 1252972800000 | 493.02 |
| 1253059200000 | 498.72 |
| 1253145600000 | 509.1 |
| 1253232000000 | 504.26 |
| 1253491200000 | 493.13 |
| 1253577600000 | 496.79 |
| 1253664000000 | 498.05 |
| 1253750400000 | 487.17 |
| 1253836800000 | 482.77 |
| 1254096000000 | 486.8 |
| 1254182400000 | 487.68 |
| 1254268800000 | 492.79 |
| 1254355200000 | 482.88 |
| 1254441600000 | 472.41 |
| 1254700800000 | 480.03 |
| 1254787200000 | 492.12 |
| 1254873600000 | 490.82 |
| 1254960000000 | 496.97 |
| 1255046400000 | 492.69 |
| 1255305600000 | 492.17 |
| 1255392000000 | 486.67 |
| 1255478400000 | 490.8 |
| 1255564800000 | 495.74 |
| 1255651200000 | 492.59 |
| 1255910400000 | 497.98 |
| 1255996800000 | 494.8 |
| 1256083200000 | 494.24 |
| 1256169600000 | 490.19 |
| 1256256000000 | 488.62 |
| 1256515200000 | 482.17 |
| 1256601600000 | 481.33 |
| 1256688000000 | 472.04 |
| 1256774400000 | 481.31 |
| 1256860800000 | 474.47 |
| 1257120000000 | 477.61 |
| 1257206400000 | 471.67 |
| 1257292800000 | 483.53 |
| 1257379200000 | 489.77 |
| 1257465600000 | 492.7 |
| 1257724800000 | 500.35 |
| 1257811200000 | 495.71 |
| 1257897600000 | 490.73 |
| 1257984000000 | 490.76 |
| 1258070400000 | 494.79 |
| 1258329600000 | 508.94 |
| 1258416000000 | 507.36 |
| 1258502400000 | 510.55 |
| 1258588800000 | 496.16 |
| 1258675200000 | 492.69 |
| 1258934400000 | 503.59 |
| 1259020800000 | 499.15 |
| 1259107200000 | 503.37 |
| 1259193600000 | 483.76 |
| 1259280000000 | 488.87 |
| 1259539200000 | 482.85 |
| 1259625600000 | 498.74 |
| 1259712000000 | 505.76 |
| 1259798400000 | 503.76 |
| 1259884800000 | 504.81 |
| 1260144000000 | 505.42 |
| 1260230400000 | 497.43 |
| 1260316800000 | 489.63 |
| 1260403200000 | 492.72 |
| 1260489600000 | 498.18 |
| 1260748800000 | 503.29 |
| 1260835200000 | 500.86 |
| 1260921600000 | 505.69 |
| 1261008000000 | 497.07 |
| 1261094400000 | 493.31 |
| 1261353600000 | 498.67 |
| 1261440000000 | 496.27 |
| 1261526400000 | 499.76 |
| 1261612800000 | 499.01 |
| 1261958400000 | 501.67 |
| 1262044800000 | 509.57 |
| 1262131200000 | 507.41 |
| 1262217600000 | 513.1799 |
| 1262563200000 | 517.78 |
| 1262649600000 | 518.2 |
| 1262736000000 | 521.92 |
| 1262822400000 | 520.05 |
| 1262908800000 | 522.07 |
| 1263168000000 | 528.07 |
| 1263254400000 | 522.17 |
| 1263340800000 | 524.28 |
| 1263427200000 | 525.54 |
| 1263513600000 | 518.59 |
| 1263772800000 | 521.77 |
| 1263859200000 | 522.9 |
| 1263945600000 | 515.4299 |
| 1264032000000 | 506.33 |
| 1264118400000 | 501.62 |
| 1264377600000 | 500.99 |
| 1264464000000 | 496.15 |
| 1264550400000 | 496.95 |
| 1264636800000 | 494.39 |
| 1264723200000 | 492.85 |
| 1264982400000 | 492.04 |
| 1265068800000 | 498.67 |
| 1265155200000 | 493.23 |
| 1265241600000 | 482.74 |
| 1265328000000 | 474.59 |
| 1265587200000 | 473.41 |
| 1265673600000 | 474.49 |
| 1265760000000 | 474.25 |
| 1265846400000 | 483.09 |
| 1265932800000 | 475.97 |
| 1266192000000 | 474.97 |
| 1266278400000 | 481.59 |
| 1266364800000 | 490.83 |
| 1266451200000 | 498.69 |
| 1266537600000 | 490.89 |
| 1266796800000 | 495.79 |
| 1266883200000 | 494.77 |
| 1266969600000 | 496.2 |
| 1267056000000 | 491.6 |
| 1267142400000 | 504.87 |
| 1267401600000 | 502.96 |
| 1267488000000 | 504.95 |
| 1267574400000 | 511.79 |
| 1267660800000 | 514 |
| 1267747200000 | 520.8 |
| 1268006400000 | 518.65 |
| 1268092800000 | 511.54 |
| 1268179200000 | 512.95 |
| 1268265600000 | 511.84 |
| 1268352000000 | 518 |
| 1268611200000 | 512.4299 |
| 1268697600000 | 522.71 |
| 1268784000000 | 525.23 |
| 1268870400000 | 525.1 |
| 1268956800000 | 525.82 |
| 1269216000000 | 529.35 |
| 1269302400000 | 529.08 |
| 1269388800000 | 524.26 |
| 1269475200000 | 526.33 |
| 1269561600000 | 525.38 |
| 1269820800000 | 527.67 |
| 1269907200000 | 522.59 |
| 1269993600000 | 524.14 |
| 1270080000000 | 536.19 |
| 1270512000000 | 533.37 |
| 1270598400000 | 536.05 |
| 1270684800000 | 531.47 |
| 1270771200000 | 537.23 |
| 1271030400000 | 540.34 |
| 1271116800000 | 538.15 |
| 1271203200000 | 546.23 |
| 1271289600000 | 543.33 |
| 1271376000000 | 534.3 |
| 1271635200000 | 528.27 |
| 1271721600000 | 535.86 |
| 1271808000000 | 529.17 |
| 1271894400000 | 520.08 |
| 1271980800000 | 527.3 |
| 1272240000000 | 534.23 |
| 1272326400000 | 521.6 |
| 1272412800000 | 508.28 |
| 1272499200000 | 519.73 |
| 1272585600000 | 514.3099 |
| 1272844800000 | 509.71 |
| 1272931200000 | 499.39 |
| 1273017600000 | 493.07 |
| 1273104000000 | 486.45 |
| 1273190400000 | 466.76 |
| 1273449600000 | 497.74 |
| 1273536000000 | 499.53 |
| 1273622400000 | 517.85 |
| 1273708800000 | 510.92 |
| 1273795200000 | 498.44 |
| 1274054400000 | 489.06 |
| 1274140800000 | 499.92 |
| 1274227200000 | 483.19 |
| 1274313600000 | 472.06 |
| 1274400000000 | 477.15 |
| 1274659200000 | 475.43 |
| 1274745600000 | 456.21 |
| 1274832000000 | 464.96 |
| 1274918400000 | 477.26 |
| 1275004800000 | 481.22 |
| 1275264000000 | 484.41 |
| 1275350400000 | 486.63 |
| 1275436800000 | 485.96 |
| 1275523200000 | 491.57 |
| 1275609600000 | 482.21 |
| 1275868800000 | 476.63 |
| 1275955200000 | 475.12 |
| 1276041600000 | 492.14 |
| 1276128000000 | 503.36 |
| 1276214400000 | 494.99 |
| 1276473600000 | 508.32 |
| 1276560000000 | 510.91 |
| 1276646400000 | 510.1 |
| 1276732800000 | 509.07 |
| 1276819200000 | 510.37 |
| 1277078400000 | 510.77 |
| 1277164800000 | 505.21 |
| 1277251200000 | 502.31 |
| 1277337600000 | 498.07 |
| 1277424000000 | 496.96 |
| 1277683200000 | 503.08 |
| 1277769600000 | 486.37 |
| 1277856000000 | 483.86 |
| 1277942400000 | 475.22 |
| 1278028800000 | 476.43 |
| 1278288000000 | 474.58 |
| 1278374400000 | 488.35 |
| 1278460800000 | 494.46 |
| 1278547200000 | 501.92 |
| 1278633600000 | 502.67 |
| 1278892800000 | 502.11 |
| 1278979200000 | 515.86 |
| 1279065600000 | 510.61 |
| 1279152000000 | 505.44 |
| 1279238400000 | 503.99 |
| 1279497600000 | 500.9 |
| 1279584000000 | 493.12 |
| 1279670400000 | 495.45 |
| 1279756800000 | 514.23 |
| 1279843200000 | 521.13 |
| 1280102400000 | 524.23 |
| 1280188800000 | 518.83 |
| 1280275200000 | 520.07 |
| 1280361600000 | 518.02 |
| 1280448000000 | 514.41 |
| 1280707200000 | 529.25 |
| 1280793600000 | 524.96 |
| 1280880000000 | 523.77 |
| 1280966400000 | 519.58 |
| 1281052800000 | 520.26 |
| 1281312000000 | 523.84 |
| 1281398400000 | 517.1 |
| 1281484800000 | 500.42 |
| 1281571200000 | 497.61 |
| 1281657600000 | 494.04 |
| 1281916800000 | 495.01 |
| 1282003200000 | 504.35 |
| 1282089600000 | 501.7 |
| 1282176000000 | 498.62 |
| 1282262400000 | 487.45 |
| 1282521600000 | 489.19 |
| 1282608000000 | 482.06 |
| 1282694400000 | 478.45 |
| 1282780800000 | 485.78 |
| 1282867200000 | 479.15 |
| 1283126400000 | 479.15 |
| 1283212800000 | 477.91 |
| 1283299200000 | 494.33 |
| 1283385600000 | 500.42 |
| 1283472000000 | 506.09 |
| 1283731200000 | 507.18 |
| 1283817600000 | 503.13 |
| 1283904000000 | 506.54 |
| 1283990400000 | 511.96 |
| 1284076800000 | 514.9299 |
| 1284336000000 | 525.23 |
| 1284422400000 | 526.74 |
| 1284508800000 | 530.85 |
| 1284595200000 | 522.09 |
| 1284681600000 | 522.69 |
| 1284940800000 | 529.03 |
| 1285027200000 | 534.1799 |
| 1285113600000 | 533.34 |
| 1285200000000 | 530.95 |
| 1285286400000 | 547.41 |
| 1285545600000 | 548.02 |
| 1285632000000 | 545.03 |
| 1285718400000 | 548.1799 |
| 1285804800000 | 543.92 |
| 1285891200000 | 542.09 |
| 1286150400000 | 540.69 |
| 1286236800000 | 555.22 |
| 1286323200000 | 557.98 |
| 1286409600000 | 553.83 |
| 1286496000000 | 554.47 |
| 1286755200000 | 557.45 |
| 1286841600000 | 554.82 |
| 1286928000000 | 570.42 |
| 1287014400000 | 578.5599 |
| 1287100800000 | 573.6 |
| 1287360000000 | 571.12 |
| 1287446400000 | 563.95 |
| 1287532800000 | 568.98 |
| 1287619200000 | 579.15 |
| 1287705600000 | 577.92 |
| 1287964800000 | 579.24 |
| 1288051200000 | 577.33 |
| 1288137600000 | 571.79 |
| 1288224000000 | 583.95 |
| 1288310400000 | 587.26 |
| 1288569600000 | 597.01 |
| 1288656000000 | 600.02 |
| 1288742400000 | 589.5 |
| 1288828800000 | 584.9 |
| 1288915200000 | 572.28 |
| 1289174400000 | 574.0599 |
| 1289260800000 | 576.9299 |
| 1289347200000 | 571.5 |
| 1289433600000 | 568.22 |
| 1289520000000 | 568.65 |
| 1289779200000 | 564.98 |
| 1289865600000 | 548.24 |
| 1289952000000 | 549.53 |
| 1290038400000 | 560.55 |
| 1290124800000 | 559.59 |
| 1290384000000 | 552.15 |
| 1290470400000 | 544.95 |
| 1290556800000 | 550.72 |
| 1290643200000 | 552.1799 |
| 1290729600000 | 549.57 |
| 1290988800000 | 536.84 |
| 1291075200000 | 535.08 |
| 1291161600000 | 543.47 |
| 1291248000000 | 554.44 |
| 1291334400000 | 562.63 |
| 1291593600000 | 560.72 |
| 1291680000000 | 568.24 |
| 1291766400000 | 565.08 |
| 1291852800000 | 558.03 |
| 1291939200000 | 564.38 |
| 1292198400000 | 565.73 |
| 1292284800000 | 567.28 |
| 1292371200000 | 561.53 |
| 1292457600000 | 558.65 |
| 1292544000000 | 553.45 |
| 1292803200000 | 557.79 |
| 1292889600000 | 568.17 |
| 1292976000000 | 565.4299 |
| 1293062400000 | 564.62 |
| 1293148800000 | 565.25 |
| 1293408000000 | 564.3099 |
| 1293494400000 | 562.26 |
| 1293580800000 | 562.78 |
| 1293667200000 | 560.53 |
| 1293753600000 | 563.99 |
| 1294012800000 | 563.7 |
| 1294099200000 | 577.37 |
| 1294185600000 | 574.59 |
| 1294272000000 | 582.33 |
| 1294358400000 | 582.84 |
| 1294617600000 | 577.29 |
| 1294704000000 | 585.2 |
| 1294790400000 | 593.39 |
| 1294876800000 | 598.19 |
| 1294963200000 | 602.59 |
| 1295222400000 | 602.84 |
| 1295308800000 | 616.08 |
| 1295395200000 | 606.67 |
| 1295481600000 | 589.33 |
| 1295568000000 | 599.3099 |
| 1295827200000 | 602.5599 |
| 1295913600000 | 600.48 |
| 1296000000000 | 610.33 |
| 1296086400000 | 613.28 |
| 1296172800000 | 607.15 |
| 1296432000000 | 604.24 |
| 1296518400000 | 605.6799 |
| 1296604800000 | 599.89 |
| 1296691200000 | 597.45 |
| 1296777600000 | 597.27 |
| 1297036800000 | 603.66 |
| 1297123200000 | 612.9299 |
| 1297209600000 | 613.38 |
| 1297296000000 | 607.04 |
| 1297382400000 | 615.98 |
| 1297641600000 | 612.5 |
| 1297728000000 | 610.65 |
| 1297814400000 | 613.23 |
| 1297900800000 | 602.94 |
| 1297987200000 | 603.69 |
| 1298246400000 | 602.07 |
| 1298332800000 | 589.94 |
| 1298419200000 | 585.85 |
| 1298505600000 | 582.16 |
| 1298592000000 | 586.11 |
| 1298851200000 | 594.87 |
| 1298937600000 | 593.91 |
| 1299024000000 | 584.12 |
| 1299110400000 | 588.84 |
| 1299196800000 | 586.59 |
| 1299456000000 | 586.58 |
| 1299542400000 | 587.4 |
| 1299628800000 | 598.62 |
| 1299715200000 | 581.7 |
| 1299801600000 | 575.78 |
| 1300060800000 | 572.58 |
| 1300147200000 | 561.03 |
| 1300233600000 | 549.29 |
| 1300320000000 | 559.94 |
| 1300406400000 | 573.26 |
| 1300665600000 | 588.47 |
| 1300752000000 | 585.61 |
| 1300838400000 | 583.33 |
| 1300924800000 | 595.34 |
| 1301011200000 | 588.3 |
| 1301270400000 | 589.59 |
| 1301356800000 | 591.14 |
| 1301443200000 | 596.75 |
| 1301529600000 | 593.89 |
| 1301616000000 | 604.55 |
| 1301875200000 | 610.41 |
| 1301961600000 | 610.7 |
| 1302048000000 | 611.25 |
| 1302134400000 | 609.19 |
| 1302220800000 | 614.62 |
| 1302480000000 | 613.92 |
| 1302566400000 | 603.24 |
| 1302652800000 | 610.24 |
| 1302739200000 | 609.36 |
| 1302825600000 | 612.61 |
| 1303084800000 | 595.07 |
| 1303171200000 | 601.4299 |
| 1303257600000 | 621.13 |
| 1303344000000 | 624.87 |
| 1303776000000 | 630.2 |
| 1303862400000 | 630.64 |
| 1303948800000 | 641.08 |
| 1304035200000 | 643.57 |
| 1304294400000 | 645.35 |
| 1304380800000 | 637.27 |
| 1304467200000 | 630.24 |
| 1304553600000 | 618.92 |
| 1304640000000 | 627.89 |
| 1304899200000 | 619.9299 |
| 1304985600000 | 636.72 |
| 1305072000000 | 644.77 |
| 1305158400000 | 634.4299 |
| 1305244800000 | 642.64 |
| 1305504000000 | 641.99 |
| 1305590400000 | 632.25 |
| 1305676800000 | 634.54 |
| 1305763200000 | 644.51 |
| 1305849600000 | 637.12 |
| 1306108800000 | 620.3099 |
| 1306195200000 | 626.88 |
| 1306281600000 | 626.97 |
| 1306368000000 | 626.96 |
| 1306454400000 | 636.34 |
| 1306713600000 | 637.51 |
| 1306800000000 | 645.35 |
| 1306886400000 | 639.12 |
| 1306972800000 | 629.52 |
| 1307059200000 | 635.3099 |
| 1307318400000 | 635.62 |
| 1307404800000 | 635.26 |
| 1307491200000 | 620.1 |
| 1307577600000 | 624.52 |
| 1307664000000 | 610.85 |
| 1307923200000 | 614.2 |
| 1308009600000 | 626.15 |
| 1308096000000 | 617.98 |
| 1308182400000 | 604.38 |
| 1308268800000 | 609.89 |
| 1308528000000 | 606.57 |
| 1308614400000 | 617.0599 |
| 1308700800000 | 616.53 |
| 1308787200000 | 600.45 |
| 1308873600000 | 607.64 |
| 1309132800000 | 610.24 |
| 1309219200000 | 616.42 |
| 1309305600000 | 632.99 |
| 1309392000000 | 642.44 |
| 1309478400000 | 642.48 |
| 1309737600000 | 648.44 |
| 1309824000000 | 647.57 |
| 1309910400000 | 637.07 |
| 1309996800000 | 641.11 |
| 1310083200000 | 634.27 |
| 1310342400000 | 614.0599 |
| 1310428800000 | 610.54 |
| 1310515200000 | 631.22 |
| 1310601600000 | 627.57 |
| 1310688000000 | 619.92 |
| 1310947200000 | 603.75 |
| 1311033600000 | 615.42 |
| 1311120000000 | 629.51 |
| 1311206400000 | 641.29 |
| 1311292800000 | 641.2 |
| 1311552000000 | 640.76 |
| 1311638400000 | 637.28 |
| 1311724800000 | 623.98 |
| 1311811200000 | 631.44 |
| 1311897600000 | 629.51 |
| 1312156800000 | 611.72 |
| 1312243200000 | 599.16 |
| 1312329600000 | 593.46 |
| 1312416000000 | 558.76 |
| 1312502400000 | 550.17 |
| 1312761600000 | 525.77 |
| 1312848000000 | 537.79 |
| 1312934400000 | 521.09 |
| 1313020800000 | 535.38 |
| 1313107200000 | 556.12 |
| 1313366400000 | 568.99 |
| 1313452800000 | 562.75 |
| 1313539200000 | 573.64 |
| 1313625600000 | 538.57 |
| 1313712000000 | 537.46 |
| 1313971200000 | 543.48 |
| 1314057600000 | 546.53 |
| 1314144000000 | 561.07 |
| 1314230400000 | 549.1 |
| 1314316800000 | 548.12 |
| 1314576000000 | 560.27 |
| 1314662400000 | 565.1799 |
| 1314748800000 | 586.01 |
| 1314835200000 | 585.35 |
| 1314921600000 | 569.14 |
| 1315180800000 | 545.11 |
| 1315267200000 | 541.75 |
| 1315353600000 | 566.47 |
| 1315440000000 | 567.49 |
| 1315526400000 | 547.47 |
| 1315785600000 | 535.3 |
| 1315872000000 | 534.53 |
| 1315958400000 | 544.16 |
| 1316044800000 | 557.29 |
| 1316131200000 | 560.02 |
| 1316390400000 | 545.25 |
| 1316476800000 | 558.72 |
| 1316563200000 | 554 |
| 1316649600000 | 517.69 |
| 1316736000000 | 517.47 |
| 1316995200000 | 520.27 |
| 1317081600000 | 542.09 |
| 1317168000000 | 534.59 |
| 1317254400000 | 539.04 |
| 1317340800000 | 523.38 |
| 1317600000000 | 514.88 |
| 1317686400000 | 493.71 |
| 1317772800000 | 509.77 |
| 1317859200000 | 527.7 |
| 1317945600000 | 530.4299 |
| 1318204800000 | 545.1799 |
| 1318291200000 | 552.78 |
| 1318377600000 | 560.4299 |
| 1318464000000 | 573.04 |
| 1318550400000 | 582.64 |
| 1318809600000 | 570.41 |
| 1318896000000 | 572.51 |
| 1318982400000 | 577.61 |
| 1319068800000 | 558.84 |
| 1319155200000 | 564.71 |
| 1319414400000 | 573.87 |
| 1319500800000 | 579.8099 |
| 1319587200000 | 571.07 |
| 1319673600000 | 599.5599 |
| 1319760000000 | 598.23 |
| 1320019200000 | 582.95 |
| 1320105600000 | 561.22 |
| 1320192000000 | 569.85 |
| 1320278400000 | 582.05 |
| 1320364800000 | 578.15 |
| 1320624000000 | 576.7 |
| 1320710400000 | 582.03 |
| 1320796800000 | 565.6 |
| 1320883200000 | 562.17 |
| 1320969600000 | 588.33 |
| 1321228800000 | 578.17 |
| 1321315200000 | 567.28 |
| 1321401600000 | 565.4 |
| 1321488000000 | 551.08 |
| 1321574400000 | 543.84 |
| 1321833600000 | 526.49 |
| 1321920000000 | 524.13 |
| 1322006400000 | 510.74 |
| 1322092800000 | 511.91 |
| 1322179200000 | 516 |
| 1322438400000 | 531.37 |
| 1322524800000 | 535.55 |
| 1322611200000 | 557.27 |
| 1322697600000 | 553.39 |
| 1322784000000 | 551.27 |
| 1323043200000 | 558.52 |
| 1323129600000 | 553.29 |
| 1323216000000 | 553.27 |
| 1323302400000 | 546.7 |
| 1323388800000 | 556.71 |
| 1323648000000 | 546.05 |
| 1323734400000 | 547.45 |
| 1323820800000 | 526.82 |
| 1323907200000 | 533.46 |
| 1323993600000 | 538.41 |
| 1324252800000 | 534.64 |
| 1324339200000 | 551.25 |
| 1324425600000 | 545.63 |
| 1324512000000 | 550.48 |
| 1324598400000 | 553.89 |
| 1324944000000 | 555.57 |
| 1325030400000 | 551.36 |
| 1325116800000 | 554.87 |
| 1325203200000 | 566.32 |
| 1325462400000 | 568.75 |
| 1325548800000 | 578.59 |
| 1325635200000 | 569.02 |
| 1325721600000 | 565.99 |
| 1325808000000 | 565.42 |
| 1326067200000 | 567.5 |
| 1326153600000 | 578.6799 |
| 1326240000000 | 579.5599 |
| 1326326400000 | 579.33 |
| 1326412800000 | 576.04 |
| 1326672000000 | 581.01 |
| 1326758400000 | 585.22 |
| 1326844800000 | 588.85 |
| 1326931200000 | 587.26 |
| 1327017600000 | 588.8 |
| 1327276800000 | 601.37 |
| 1327363200000 | 593.71 |
| 1327449600000 | 590.6799 |
| 1327536000000 | 599.73 |
| 1327622400000 | 594.71 |
| 1327881600000 | 586.98 |
| 1327968000000 | 593.97 |
| 1328054400000 | 613.87 |
| 1328140800000 | 609.13 |
| 1328227200000 | 624.86 |
| 1328486400000 | 620.9299 |
| 1328572800000 | 623.24 |
| 1328659200000 | 618.77 |
| 1328745600000 | 621.07 |
| 1328832000000 | 614.29 |
| 1329091200000 | 620.2 |
| 1329177600000 | 620.9299 |
| 1329264000000 | 624.98 |
| 1329350400000 | 620.99 |
| 1329436800000 | 633.41 |
| 1329696000000 | 637.8 |
| 1329782400000 | 635.89 |
| 1329868800000 | 635.45 |
| 1329955200000 | 636.19 |
| 1330041600000 | 641.23 |
| 1330300800000 | 637.8099 |
| 1330387200000 | 635.67 |
| 1330473600000 | 642.69 |
| 1330560000000 | 649.77 |
| 1330646400000 | 641.6 |
| 1330905600000 | 640.7 |
| 1330992000000 | 616.8099 |
| 1331078400000 | 626.87 |
| 1331164800000 | 654.29 |
| 1331251200000 | 650.85 |
| 1331510400000 | 647.09 |
| 1331596800000 | 658.4 |
| 1331683200000 | 656.83 |
| 1331769600000 | 659.9 |
| 1331856000000 | 673.9 |
| 1332115200000 | 670.03 |
| 1332201600000 | 663.76 |
| 1332288000000 | 661.48 |
| 1332374400000 | 652.14 |
| 1332460800000 | 659.8 |
| 1332720000000 | 667.4299 |
| 1332806400000 | 668.2 |
| 1332892800000 | 662.37 |
| 1332979200000 | 656.95 |
| 1333065600000 | 667.12 |
| 1333324800000 | 680.3099 |
| 1333411200000 | 675.88 |
| 1333497600000 | 651.42 |
| 1333584000000 | 649.57 |
| 1334016000000 | 637.6 |
| 1334102400000 | 645.76 |
| 1334188800000 | 662.17 |
| 1334275200000 | 647.19 |
| 1334534400000 | 652.39 |
| 1334620800000 | 665.3099 |
| 1334707200000 | 657.83 |
| 1334793600000 | 666.02 |
| 1334880000000 | 662.55 |
| 1335139200000 | 644.74 |
| 1335225600000 | 657.73 |
| 1335312000000 | 671.14 |
| 1335398400000 | 677.7 |
| 1335484800000 | 684.89 |
| 1335744000000 | 673.25 |
| 1335830400000 | 681.84 |
| 1335916800000 | 676.11 |
| 1336003200000 | 679.42 |
| 1336089600000 | 664.01 |
| 1336348800000 | 665.7 |
| 1336435200000 | 649.13 |
| 1336521600000 | 649.61 |
| 1336608000000 | 649.01 |
| 1336694400000 | 649.03 |
| 1336953600000 | 639.22 |
| 1337040000000 | 637.37 |
| 1337126400000 | 636.42 |
| 1337212800000 | 625.5599 |
| 1337299200000 | 615.15 |
| 1337558400000 | 617.09 |
| 1337644800000 | 629.28 |
| 1337731200000 | 612.67 |
| 1337817600000 | 615.1799 |
| 1337904000000 | 608.02 |
| 1338163200000 | 616.94 |
| 1338249600000 | 627.0599 |
| 1338336000000 | 609.04 |
| 1338422400000 | 607.2 |
| 1338508800000 | 590.47 |
| 1338768000000 | 591.44 |
| 1338854400000 | 591.84 |
| 1338940800000 | 607.0599 |
| 1339027200000 | 624.1 |
| 1339113600000 | 612.39 |
| 1339372800000 | 615.3 |
| 1339459200000 | 617.97 |
| 1339545600000 | 615.87 |
| 1339632000000 | 613.83 |
| 1339718400000 | 617.08 |
| 1339977600000 | 627.9 |
| 1340064000000 | 636.53 |
| 1340150400000 | 643.59 |
| 1340236800000 | 641.16 |
| 1340323200000 | 623.83 |
| 1340582400000 | 618.15 |
| 1340668800000 | 612.98 |
| 1340755200000 | 619.69 |
| 1340841600000 | 617.99 |
| 1340928000000 | 646.09 |
| 1341187200000 | 651.55 |
| 1341273600000 | 655.01 |
| 1341360000000 | 654.38 |
| 1341446400000 | 648.65 |
| 1341532800000 | 640.03 |
| 1341792000000 | 645.71 |
| 1341878400000 | 650.94 |
| 1341964800000 | 637.9299 |
| 1342051200000 | 627.58 |
| 1342137600000 | 642.51 |
| 1342396800000 | 645.71 |
| 1342483200000 | 637.47 |
| 1342569600000 | 646.1799 |
| 1342656000000 | 653.64 |
| 1342742400000 | 647.55 |
| 1343001600000 | 625.23 |
| 1343088000000 | 626.05 |
| 1343174400000 | 619.91 |
| 1343260800000 | 647.2 |
| 1343347200000 | 656.53 |
| 1343606400000 | 656.71 |
| 1343692800000 | 644.66 |
| 1343779200000 | 653.4299 |
| 1343865600000 | 635.46 |
| 1343952000000 | 656.7 |
| 1344211200000 | 658.32 |
| 1344297600000 | 660.73 |
| 1344384000000 | 655.9299 |
| 1344470400000 | 655.46 |
| 1344556800000 | 659.21 |
| 1344816000000 | 657.17 |
| 1344902400000 | 660.48 |
| 1344988800000 | 660.75 |
| 1345075200000 | 664.24 |
| 1345161600000 | 669.35 |
| 1345420800000 | 661.9299 |
| 1345507200000 | 672.51 |
| 1345593600000 | 665.24 |
| 1345680000000 | 663.57 |
| 1345766400000 | 657.97 |
| 1346025600000 | 658.87 |
| 1346112000000 | 659.1799 |
| 1346198400000 | 659.25 |
| 1346284800000 | 654.52 |
| 1346371200000 | 660.85 |
| 1346630400000 | 669.89 |
| 1346716800000 | 658.03 |
| 1346803200000 | 662.63 |
| 1346889600000 | 673.52 |
| 1346976000000 | 680.33 |
| 1347235200000 | 674.01 |
| 1347321600000 | 678.77 |
| 1347408000000 | 686.8 |
| 1347494400000 | 673.47 |
| 1347580800000 | 698.01 |
| 1347840000000 | 696.71 |
| 1347926400000 | 688.86 |
| 1348012800000 | 688.5 |
| 1348099200000 | 684.21 |
| 1348185600000 | 685.12 |
| 1348444800000 | 675.1799 |
| 1348531200000 | 677.39 |
| 1348617600000 | 660 |
| 1348704000000 | 668.39 |
| 1348790400000 | 665.54 |
| 1349049600000 | 675.87 |
| 1349136000000 | 682.62 |
| 1349222400000 | 683.14 |
| 1349308800000 | 693.36 |
| 1349395200000 | 701.34 |
| 1349654400000 | 690.9299 |
| 1349740800000 | 685.21 |
| 1349827200000 | 689.92 |
| 1349913600000 | 696.84 |
| 1350000000000 | 689.69 |
| 1350259200000 | 688.88 |
| 1350345600000 | 696.8099 |
| 1350432000000 | 701.78 |
| 1350518400000 | 698.5 |
| 1350604800000 | 688.61 |
| 1350864000000 | 687.23 |
| 1350950400000 | 670.01 |
| 1351036800000 | 681.15 |
| 1351123200000 | 685.37 |
| 1351209600000 | 683.6 |
| 1351468800000 | 682.28 |
| 1351555200000 | 688.02 |
| 1351641600000 | 687.67 |
| 1351728000000 | 696.6799 |
| 1351814400000 | 692.5599 |
| 1352073600000 | 686.15 |
| 1352160000000 | 691.86 |
| 1352246400000 | 681.4 |
| 1352332800000 | 671.29 |
| 1352419200000 | 673.32 |
| 1352678400000 | 662.9 |
| 1352764800000 | 664.85 |
| 1352851200000 | 660.17 |
| 1352937600000 | 652.29 |
| 1353024000000 | 644.7 |
| 1353283200000 | 662.09 |
| 1353369600000 | 666.19 |
| 1353456000000 | 667.14 |
| 1353542400000 | 672.59 |
| 1353628800000 | 677.24 |
| 1353888000000 | 674.82 |
| 1353974400000 | 679.47 |
| 1354060800000 | 680.86 |
| 1354147200000 | 694.64 |
| 1354233600000 | 700.7 |
| 1354492800000 | 709.97 |
| 1354579200000 | 712.67 |
| 1354665600000 | 717.53 |
| 1354752000000 | 717.83 |
| 1354838400000 | 720.96 |
| 1355097600000 | 721.34 |
| 1355184000000 | 717.66 |
| 1355270400000 | 719.89 |
| 1355356800000 | 719.35 |
| 1355443200000 | 719.1799 |
| 1355702400000 | 720.07 |
| 1355788800000 | 735.84 |
| 1355875200000 | 737.63 |
| 1355961600000 | 737.72 |
| 1356048000000 | 731.66 |
| 1356307200000 | 730.85 |
| 1356566400000 | 730.0599 |
| 1356652800000 | 726.85 |
| 1356912000000 | 725.5599 |
| 1357084800000 | 749.69 |
| 1357171200000 | 745.33 |
| 1357257600000 | 746.12 |
| 1357516800000 | 744.3 |
| 1357603200000 | 741.41 |
| 1357689600000 | 747.3 |
| 1357776000000 | 751.47 |
| 1357862400000 | 756.58 |
| 1358121600000 | 754.5599 |
| 1358208000000 | 750.74 |
| 1358294400000 | 751.84 |
| 1358380800000 | 762.92 |
| 1358467200000 | 764.3099 |
| 1358726400000 | 763.25 |
| 1358812800000 | 768.55 |
| 1358899200000 | 764.75 |
| 1358985600000 | 766.21 |
| 1359072000000 | 774.07 |
| 1359331200000 | 776.08 |
| 1359417600000 | 777.12 |
| 1359504000000 | 770.37 |
| 1359590400000 | 771.23 |
| 1359676800000 | 783.3 |
| 1359936000000 | 769.28 |
| 1360022400000 | 772.3 |
| 1360108800000 | 774.21 |
| 1360195200000 | 772.83 |
| 1360281600000 | 775.83 |
| 1360540800000 | 767.19 |
| 1360627200000 | 767.42 |
| 1360713600000 | 769.6 |
| 1360800000000 | 772.51 |
| 1360886400000 | 772.3 |
| 1361145600000 | 768.88 |
| 1361232000000 | 786.04 |
| 1361318400000 | 789.1 |
| 1361404800000 | 772.4299 |
| 1361491200000 | 778.86 |
| 1361750400000 | 774.1 |
| 1361836800000 | 762.65 |
| 1361923200000 | 776.49 |
| 1362009600000 | 789.4299 |
| 1362096000000 | 785.12 |
| 1362355200000 | 794.9299 |
| 1362441600000 | 800.58 |
| 1362528000000 | 798.97 |
| 1362614400000 | 805.03 |
| 1362700800000 | 801.76 |
| 1362960000000 | 804.02 |
| 1363046400000 | 809.63 |
| 1363132800000 | 816.94 |
| 1363219200000 | 829.04 |
| 1363305600000 | 836.32 |
| 1363564800000 | 834.5599 |
| 1363651200000 | 837.21 |
| 1363737600000 | 841.24 |
| 1363824000000 | 831.74 |
| 1363910400000 | 838.03 |
| 1364169600000 | 832.73 |
| 1364256000000 | 828.4299 |
| 1364342400000 | 816.45 |
| 1364428800000 | 829.47 |
| 1364860800000 | 842.81 |
| 1364947200000 | 831.82 |
| 1365033600000 | 816.07 |
| 1365120000000 | 814.78 |
| 1365379200000 | 818.21 |
| 1365465600000 | 812.0599 |
| 1365552000000 | 829.3 |
| 1365638400000 | 844.13 |
| 1365724800000 | 835.74 |
| 1365984000000 | 829.8 |
| 1366070400000 | 821.07 |
| 1366156800000 | 822.44 |
| 1366243200000 | 828.12 |
| 1366329600000 | 834.07 |
| 1366588800000 | 824.46 |
| 1366675200000 | 849.92 |
| 1366761600000 | 846.54 |
| 1366848000000 | 854.93 |
| 1366934400000 | 853.26 |
| 1367193600000 | 855.35 |
| 1367280000000 | 858.88 |
| 1367366400000 | 861.62 |
| 1367452800000 | 856.09 |
| 1367539200000 | 868.51 |
| 1367798400000 | 863.83 |
| 1367884800000 | 863.54 |
| 1367971200000 | 884.64 |
| 1368057600000 | 885.56 |
| 1368144000000 | 881.72 |
| 1368403200000 | 887.61 |
| 1368489600000 | 902.66 |
| 1368576000000 | 904.48 |
| 1368662400000 | 910.41 |
| 1368748800000 | 899.25 |
| 1369008000000 | 908.2 |
| 1369094400000 | 913.97 |
| 1369180800000 | 917.01 |
| 1369267200000 | 898.39 |
| 1369353600000 | 902.94 |
| 1369612800000 | 902.61 |
| 1369699200000 | 914.82 |
| 1369785600000 | 908.71 |
| 1369872000000 | 928.11 |
| 1369958400000 | 917.51 |
| 1370217600000 | 913.62 |
| 1370304000000 | 913.64 |
| 1370390400000 | 908.18 |
| 1370476800000 | 906.72 |
| 1370563200000 | 917.05 |
| 1370822400000 | 920.35 |
| 1370908800000 | 914.36 |
| 1370995200000 | 924.05 |
| 1371081600000 | 917.62 |
| 1371168000000 | 918.43 |
| 1371427200000 | 923.18 |
| 1371513600000 | 930.05 |
| 1371600000000 | 932.34 |
| 1371686400000 | 893.77 |
| 1371772800000 | 882.67 |
| 1372032000000 | 860.16 |
| 1372118400000 | 874.34 |
| 1372204800000 | 878.09 |
| 1372291200000 | 881.83 |
| 1372377600000 | 870.86 |
| 1372636800000 | 890.26 |
| 1372723200000 | 884.55 |
| 1372809600000 | 876.79 |
| 1372896000000 | 901.25 |
| 1372982400000 | 888.63 |
| 1373241600000 | 901.25 |
| 1373328000000 | 899.71 |
| 1373414400000 | 904.55 |
| 1373500800000 | 917.55 |
| 1373587200000 | 916.67 |
| 1373846400000 | 922.4 |
| 1373932800000 | 918.95 |
| 1374019200000 | 915.81 |
| 1374105600000 | 928.16 |
| 1374192000000 | 930.61 |
| 1374451200000 | 936.7 |
| 1374537600000 | 934.3 |
| 1374624000000 | 929.98 |
| 1374710400000 | 947.81 |
| 1374796800000 | 948.5 |
| 1375056000000 | 950.13 |
| 1375142400000 | 947.42 |
| 1375228800000 | 947.17 |
| 1375315200000 | 955.41 |
| 1375401600000 | 961.41 |
| 1375660800000 | 960.54 |
| 1375747200000 | 965.38 |
| 1375833600000 | 968.42 |
| 1375920000000 | 970.23 |
| 1376006400000 | 969.94 |
| 1376265600000 | 954.76 |
| 1376352000000 | 949.07 |
| 1376438400000 | 957.92 |
| 1376524800000 | 946.85 |
| 1376611200000 | 949.69 |
| 1376870400000 | 953.71 |
| 1376956800000 | 950.4 |
| 1377043200000 | 947.45 |
| 1377129600000 | 951.75 |
| 1377216000000 | 960.34 |
| 1377475200000 | 957.55 |
| 1377561600000 | 943.1 |
| 1377648000000 | 926.04 |
| 1377734400000 | 930.28 |
| 1377820800000 | 923.92 |
| 1378080000000 | 941.94 |
| 1378166400000 | 938.03 |
| 1378252800000 | 945.39 |
| 1378339200000 | 953.86 |
| 1378425600000 | 960.28 |
| 1378684800000 | 964.51 |
| 1378771200000 | 972.59 |
| 1378857600000 | 972.4 |
| 1378944000000 | 971.16 |
| 1379030400000 | 965.55 |
| 1379289600000 | 971.44 |
| 1379376000000 | 961.65 |
| 1379462400000 | 975.33 |
| 1379548800000 | 994.82 |
| 1379635200000 | 991.53 |
| 1379894400000 | 983.08 |
| 1379980800000 | 993.57 |
| 1380067200000 | 1001.27 |
| 1380153600000 | 1004.46 |
| 1380240000000 | 1013.87 |
| 1380499200000 | 1003.4 |
| 1380585600000 | 1019.64 |
| 1380672000000 | 1017.77 |
| 1380758400000 | 1013.22 |
| 1380844800000 | 1015.87 |
| 1381104000000 | 1020.76 |
| 1381190400000 | 1009.38 |
| 1381276800000 | 987.82 |
| 1381363200000 | 1008.68 |
| 1381449600000 | 1006.23 |
| 1381708800000 | 1013.43 |
| 1381795200000 | 1001.91 |
| 1381881600000 | 996.46 |
| 1381968000000 | 1007.79 |
| 1382054400000 | 1017.73 |
| 1382313600000 | 1024.47 |
| 1382400000000 | 1033.24 |
| 1382486400000 | 1034.8 |
| 1382572800000 | 1051.07 |
| 1382659200000 | 1052.1 |
| 1382918400000 | 1042.63 |
| 1383004800000 | 1048.78 |
| 1383091200000 | 1054.1 |
| 1383177600000 | 1048.42 |
| 1383264000000 | 1031.6 |
| 1383523200000 | 1038.6199 |
| 1383609600000 | 1044.08 |
| 1383696000000 | 1056.8 |
| 1383782400000 | 1056.27 |
| 1383868800000 | 1057.7 |
| 1384128000000 | 1058.19 |
| 1384214400000 | 1050.23 |
| 1384300800000 | 1044.51 |
| 1384387200000 | 1065.44 |
| 1384473600000 | 1051.3 |
| 1384732800000 | 1064.5 |
| 1384819200000 | 1056.1 |
| 1384905600000 | 1051.88 |
| 1384992000000 | 1044.9 |
| 1385078400000 | 1054.43 |
| 1385337600000 | 1059.38 |
| 1385424000000 | 1057.74 |
| 1385510400000 | 1066.94 |
| 1385596800000 | 1073.63 |
| 1385683200000 | 1070.6099 |
| 1385942400000 | 1066.16 |
| 1386028800000 | 1044.66 |
| 1386115200000 | 1037.3599 |
| 1386201600000 | 1034.53 |
| 1386288000000 | 1041.72 |
| 1386547200000 | 1051.52 |
| 1386633600000 | 1041.2 |
| 1386720000000 | 1070.09 |
| 1386806400000 | 1062.77 |
| 1386892800000 | 1072.26 |
| 1387152000000 | 1096.85 |
| 1387238400000 | 1079.3699 |
| 1387324800000 | 1094.6099 |
| 1387411200000 | 1106.27 |
| 1387497600000 | 1100.55 |
| 1387756800000 | 1110.56 |
| 1387843200000 | 1113.41 |
| 1388102400000 | 1131.73 |
| 1388361600000 | 1127.23 |
| 1388448000000 | 1132.19 |
| 1388620800000 | 1123.06 |
| 1388707200000 | 1127 |
| 1388966400000 | 1125.85 |
| 1389052800000 | 1125.1099 |
| 1389139200000 | 1121.63 |
| 1389225600000 | 1111.9 |
| 1389312000000 | 1124.58 |
| 1389571200000 | 1121.34 |
| 1389657600000 | 1129.77 |
| 1389744000000 | 1135.41 |
| 1389830400000 | 1136.16 |
| 1389916800000 | 1142.23 |
| 1390176000000 | 1140.34 |
| 1390262400000 | 1138.6199 |
| 1390348800000 | 1140.57 |
| 1390435200000 | 1126.54 |
| 1390521600000 | 1093.95 |
| 1390780800000 | 1098.68 |
| 1390867200000 | 1122.8699 |
| 1390953600000 | 1107.79 |
| 1391040000000 | 1099.54 |
| 1391126400000 | 1090.63 |
| 1391385600000 | 1076.74 |
| 1391472000000 | 1068.33 |
| 1391558400000 | 1066.34 |
| 1391644800000 | 1085.82 |
| 1391731200000 | 1095.83 |
| 1391990400000 | 1099.07 |
| 1392076800000 | 1118.65 |
| 1392163200000 | 1119.15 |
| 1392249600000 | 1076.32 |
| 1392336000000 | 1086.81 |
| 1392595200000 | 1081.65 |
| 1392681600000 | 1075.99 |
| 1392768000000 | 1078.85 |
| 1392854400000 | 1059.59 |
| 1392940800000 | 1059.48 |
| 1393200000000 | 1060.96 |
| 1393286400000 | 1057.07 |
| 1393372800000 | 1047.7 |
| 1393459200000 | 1055.94 |
| 1393545600000 | 1067.38 |
| 1393804800000 | 1049.57 |
| 1393891200000 | 1076.23 |
| 1393977600000 | 1063.27 |
| 1394064000000 | 1068.3599 |
| 1394150400000 | 1050.65 |
| 1394409600000 | 1042.38 |
| 1394496000000 | 1045.05 |
| 1394582400000 | 1032.51 |
| 1394668800000 | 1025.9 |
| 1394755200000 | 1025.38 |
| 1395014400000 | 1042.6199 |
| 1395100800000 | 1050.81 |
| 1395187200000 | 1064.66 |
| 1395273600000 | 1070.53 |
| 1395360000000 | 1065.82 |
| 1395619200000 | 1055.47 |
| 1395705600000 | 1070.68 |
| 1395792000000 | 1075.02 |
| 1395878400000 | 1069.3599 |
| 1395964800000 | 1071.13 |
| 1396224000000 | 1073.39 |
| 1396310400000 | 1086.34 |
| 1396396800000 | 1078.85 |
| 1396483200000 | 1079.84 |
| 1396569600000 | 1086.06 |
| 1396828800000 | 1072.17 |
| 1396915200000 | 1053.13 |
| 1397001600000 | 1061.72 |
| 1397088000000 | 1057.85 |
| 1397174400000 | 1040.03 |
| 1397433600000 | 1023.33 |
| 1397520000000 | 1016.12 |
| 1397606400000 | 1036.63 |
| 1397692800000 | 1056.39 |
| 1398124800000 | 1061.49 |
| 1398211200000 | 1050.08 |
| 1398297600000 | 1052.22 |
| 1398384000000 | 1052.04 |
| 1398643200000 | 1047.44 |
| 1398729600000 | 1042.22 |
| 1398816000000 | 1053.75 |
| 1398902400000 | 1052.05 |
| 1398988800000 | 1047.56 |
| 1399248000000 | 1045.77 |
| 1399334400000 | 1049.31 |
| 1399420800000 | 1038.89 |
| 1399507200000 | 1040.3 |
| 1399593600000 | 1031.83 |
| 1399852800000 | 1040.54 |
| 1399939200000 | 1061.84 |
| 1400025600000 | 1058.6 |
| 1400112000000 | 1047.35 |
| 1400198400000 | 1035.03 |
| 1400457600000 | 1046.85 |
| 1400544000000 | 1034.23 |
| 1400630400000 | 1035.46 |
| 1400716800000 | 1039.3 |
| 1400803200000 | 1044.23 |
| 1401062400000 | 1049.82 |
| 1401148800000 | 1054.46 |
| 1401235200000 | 1061.88 |
| 1401321600000 | 1070.92 |
| 1401408000000 | 1076.78 |
| 1401667200000 | 1088.28 |
| 1401753600000 | 1080.34 |
| 1401840000000 | 1082.1199 |
| 1401926400000 | 1096.66 |
| 1402012800000 | 1107.05 |
| 1402272000000 | 1101.46 |
| 1402358400000 | 1103.97 |
| 1402444800000 | 1075.66 |
| 1402531200000 | 1079.1 |
| 1402617600000 | 1072.88 |
| 1402876800000 | 1061.63 |
| 1402963200000 | 1064.56 |
| 1403049600000 | 1058.9 |
| 1403136000000 | 1090.66 |
| 1403222400000 | 1085.73 |
| 1403481600000 | 1066.27 |
| 1403568000000 | 1055.33 |
| 1403654400000 | 1055.34 |
| 1403740800000 | 1055.6 |
| 1403827200000 | 1072.93 |
| 1404086400000 | 1074.39 |
| 1404172800000 | 1070.82 |
| 1404259200000 | 1055.88 |
| 1404345600000 | 1063.02 |
| 1404432000000 | 1065.19 |
| 1404691200000 | 1051.42 |
| 1404777600000 | 1041.02 |
| 1404864000000 | 1037.34 |
| 1404950400000 | 1036.23 |
| 1405036800000 | 1040.08 |
| 1405296000000 | 1045.03 |
| 1405382400000 | 1033.95 |
| 1405468800000 | 1040.3 |
| 1405555200000 | 1028.73 |
| 1405641600000 | 1020.02 |
| 1405900800000 | 1012.25 |
| 1405987200000 | 1021.99 |
| 1406073600000 | 1025.44 |
| 1406160000000 | 1029.39 |
| 1406246400000 | 1021.85 |
| 1406505600000 | 1017.54 |
| 1406592000000 | 1008.87 |
| 1406678400000 | 1013.88 |
| 1406764800000 | 996.82 |
| 1406851200000 | 989.78 |
| 1407110400000 | 987.62 |
| 1407196800000 | 985.2 |
| 1407283200000 | 984.36 |
| 1407369600000 | 982.66 |
| 1407456000000 | 981.15 |
| 1407715200000 | 995.17 |
| 1407801600000 | 992.25 |
| 1407888000000 | 993.5 |
| 1407974400000 | 1001.15 |
| 1408060800000 | 999.65 |
| 1408320000000 | 1011.1 |
| 1408406400000 | 1005.76 |
| 1408492800000 | 1000.63 |
| 1408579200000 | 1007.38 |
| 1408665600000 | 1000.72 |
| 1408924800000 | 1013.37 |
| 1409011200000 | 1020.09 |
| 1409097600000 | 1024.6099 |
| 1409184000000 | 1017.76 |
| 1409270400000 | 1022.25 |
| 1409529600000 | 1030.09 |
| 1409616000000 | 1026.67 |
| 1409702400000 | 1026.38 |
| 1409788800000 | 1029.34 |
| 1409875200000 | 1029.76 |
| 1410134400000 | 1018.09 |
| 1410220800000 | 1015.83 |
| 1410307200000 | 1017.46 |
| 1410393600000 | 1019.75 |
| 1410480000000 | 1025.48 |
| 1410739200000 | 1025.68 |
| 1410825600000 | 1021.17 |
| 1410912000000 | 1024.13 |
| 1410998400000 | 1034.77 |
| 1411084800000 | 1028.39 |
| 1411344000000 | 1023.23 |
| 1411430400000 | 999.26 |
| 1411516800000 | 996.08 |
| 1411603200000 | 992.47 |
| 1411689600000 | 998.96 |
| 1411948800000 | 994.96 |
| 1412035200000 | 1004.67 |
| 1412121600000 | 988.15 |
| 1412208000000 | 968.53 |
| 1412294400000 | 976.46 |
| 1412553600000 | 984.56 |
| 1412640000000 | 965.69 |
| 1412726400000 | 960.77 |
| 1412812800000 | 946.44 |
| 1412899200000 | 934.53 |
| 1413158400000 | 936.98 |
| 1413244800000 | 941.56 |
| 1413331200000 | 914.1 |
| 1413417600000 | 914.69 |
| 1413504000000 | 908.79 |
| 1413763200000 | 902.71 |
| 1413849600000 | 912.44 |
| 1413936000000 | 911.95 |
| 1414022400000 | 923.34 |
| 1414108800000 | 918.55 |
| 1414368000000 | 913.79 |
| 1414454400000 | 925.32 |
| 1414540800000 | 936.4 |
| 1414627200000 | 934.51 |
| 1414713600000 | 952.73 |
| 1414972800000 | 946.05 |
| 1415059200000 | 943.4 |
| 1415145600000 | 955.23 |
| 1415232000000 | 965.37 |
| 1415318400000 | 958.51 |
| 1415577600000 | 965.98 |
| 1415664000000 | 968.91 |
| 1415750400000 | 959.52 |
| 1415836800000 | 953.02 |
| 1415923200000 | 958.52 |
| 1416182400000 | 954.49 |
| 1416268800000 | 950.95 |
| 1416355200000 | 951.26 |
| 1416441600000 | 948.05 |
| 1416528000000 | 957.47 |
| 1416787200000 | 961.4 |
| 1416873600000 | 978.81 |
| 1416960000000 | 981.96 |
| 1417046400000 | 981.84 |
| 1417132800000 | 974.39 |
| 1417392000000 | 974.89 |
| 1417478400000 | 974.05 |
| 1417564800000 | 974.3 |
| 1417651200000 | 979.49 |
| 1417737600000 | 990.45 |
| 1417996800000 | 984.08 |
| 1418083200000 | 968.53 |
| 1418169600000 | 936.74 |
| 1418256000000 | 916.11 |
| 1418342400000 | 899.65 |
| 1418601600000 | 889.6 |
| 1418688000000 | 916.62 |
| 1418774400000 | 907.41 |
| 1418860800000 | 925.89 |
| 1418947200000 | 932.3 |
| 1419206400000 | 935.68 |
| 1419292800000 | 935.14 |
| 1419379200000 | 934.97 |
| 1419811200000 | 935.88 |
| 1419897600000 | 923.99 |
| 1419984000000 | 931.16 |
| 1420156800000 | 919.53 |
| 1420416000000 | 905.97 |
| 1420502400000 | 907.35 |
| 1420588800000 | 911.76 |
| 1420675200000 | 934.8 |
| 1420761600000 | 931.36 |
| 1421020800000 | 933.82 |
| 1421107200000 | 938.93 |
| 1421193600000 | 931.47 |
| 1421280000000 | 938.32 |
| 1421366400000 | 935.62 |
| 1421625600000 | 949.95 |
| 1421712000000 | 953.92 |
| 1421798400000 | 956.94 |
| 1421884800000 | 966.03 |
| 1421971200000 | 975.52 |
| 1422230400000 | 979.64 |
| 1422316800000 | 975.96 |
| 1422403200000 | 977.75 |
| 1422489600000 | 974.09 |
| 1422576000000 | 957.91 |
| 1422835200000 | 956.33 |
| 1422921600000 | 974.75 |
| 1423008000000 | 986.07 |
| 1423094400000 | 995.29 |
| 1423180800000 | 988.98 |
| 1423440000000 | 979.09 |
| 1423526400000 | 1001.17 |
| 1423612800000 | 995.85 |
| 1423699200000 | 1006.29 |
| 1423785600000 | 1013.8 |
| 1424044800000 | 1014.95 |
| 1424131200000 | 1011.14 |
| 1424217600000 | 1025.58 |
| 1424304000000 | 1037.69 |
| 1424390400000 | 1039.24 |
| 1424649600000 | 1047.3699 |
| 1424736000000 | 1034.42 |
| 1424822400000 | 1040.65 |
| 1424908800000 | 1030.44 |
| 1424995200000 | 1050.1199 |
| 1425254400000 | 1046.79 |
| 1425340800000 | 1040.14 |
| 1425427200000 | 1044.07 |
| 1425513600000 | 1067.41 |
| 1425600000000 | 1055.57 |
| 1425859200000 | 1053.92 |
| 1425945600000 | 1042.07 |
| 1426032000000 | 1051.4 |
| 1426118400000 | 1052.17 |
| 1426204800000 | 1049.46 |
| 1426464000000 | 1064.27 |
| 1426550400000 | 1043.71 |
| 1426636800000 | 1046.83 |
| 1426723200000 | 1047.1 |
| 1426809600000 | 1060.69 |
| 1427068800000 | 1056.15 |
| 1427155200000 | 1056.03 |
| 1427241600000 | 1048.8699 |
| 1427328000000 | 1039.82 |
| 1427414400000 | 1036.39 |
| 1427673600000 | 1038.19 |
| 1427760000000 | 1027.8699 |
| 1427846400000 | 1032.6199 |
| 1427932800000 | 1038.85 |
| 1428364800000 | 1043.66 |
| 1428451200000 | 1040 |
| 1428537600000 | 1039.3699 |
| 1428624000000 | 1048.79 |
| 1428883200000 | 1048.09 |
| 1428969600000 | 1047.24 |
| 1429056000000 | 1052.88 |
| 1429142400000 | 1060.23 |
| 1429228800000 | 1052.48 |
| 1429488000000 | 1056.57 |
| 1429574400000 | 1072.66 |
| 1429660800000 | 1093.3 |
| 1429747200000 | 1092.77 |
| 1429833600000 | 1106.15 |
| 1430092800000 | 1113.81 |
| 1430179200000 | 1100.81 |
| 1430265600000 | 1090.47 |
| 1430352000000 | 1100.85 |
| 1430438400000 | 1092.88 |
| 1430697600000 | 1085.03 |
| 1430784000000 | 1073.26 |
| 1430870400000 | 1081.26 |
| 1430956800000 | 1077.24 |
| 1431043200000 | 1112.8699 |
| 1431302400000 | 1103.26 |
| 1431388800000 | 1089.71 |
| 1431475200000 | 1094.08 |
| 1431561600000 | 1104.21 |
| 1431648000000 | 1108.54 |
| 1431907200000 | 1104.72 |
| 1431993600000 | 1101.52 |
| 1432080000000 | 1103.65 |
| 1432166400000 | 1117.56 |
| 1432252800000 | 1108.21 |
| 1432512000000 | 1104.26 |
| 1432598400000 | 1093.1199 |
| 1432684800000 | 1109.08 |
| 1432771200000 | 1105.49 |
| 1432857600000 | 1081.04 |
| 1433116800000 | 1082.1099 |
| 1433203200000 | 1090.93 |
| 1433289600000 | 1097.54 |
| 1433376000000 | 1088.77 |
| 1433462400000 | 1059.78 |
| 1433721600000 | 1058.38 |
| 1433808000000 | 1056.99 |
| 1433894400000 | 1085.03 |
| 1433980800000 | 1082.9 |
| 1434067200000 | 1074.09 |
| 1434326400000 | 1051.59 |
| 1434412800000 | 1053.14 |
| 1434499200000 | 1037.68 |
| 1434585600000 | 1048.53 |
| 1434672000000 | 1054.95 |
| 1434931200000 | 1074 |
| 1435017600000 | 1069.99 |
| 1435104000000 | 1069.53 |
| 1435190400000 | 1068.26 |
| 1435276800000 | 1057.64 |
| 1435536000000 | 1033.04 |
| 1435622400000 | 1014.49 |
| 1435708800000 | 1032.58 |
| 1435795200000 | 1016.84 |
| 1435881600000 | 1010.38 |
| 1436140800000 | 990 |
| 1436227200000 | 950.39 |
| 1436313600000 | 968.94 |
| 1436400000000 | 982.16 |
| 1436486400000 | 1014.14 |
| 1436745600000 | 1025.3699 |
| 1436832000000 | 1032.46 |
| 1436918400000 | 1040.4 |
| 1437004800000 | 1048.24 |
| 1437091200000 | 1043.8599 |
| 1437350400000 | 1042.65 |
| 1437436800000 | 1030.43 |
| 1437523200000 | 1016.49 |
| 1437609600000 | 1010.87 |
| 1437696000000 | 1005.34 |
| 1437955200000 | 985.17 |
| 1438041600000 | 997.46 |
| 1438128000000 | 1007.71 |
| 1438214400000 | 1024.95 |
| 1438300800000 | 1057.83 |
| 1438560000000 | 1072.55 |
| 1438646400000 | 1066.74 |
| 1438732800000 | 1069.78 |
| 1438819200000 | 1074 |
| 1438905600000 | 1067.94 |
| 1439164800000 | 1076.56 |
| 1439251200000 | 1063.9 |
| 1439337600000 | 1045.7 |
| 1439424000000 | 1055.69 |
| 1439510400000 | 1061.43 |
| 1439769600000 | 1061.3 |
| 1439856000000 | 1061.31 |
| 1439942400000 | 1043.06 |
| 1440028800000 | 1033.45 |
| 1440115200000 | 1003.61 |
| 1440374400000 | 983.58 |
| 1440460800000 | 998.02 |
| 1440547200000 | 982.47 |
| 1440633600000 | 998.67 |
| 1440720000000 | 1007.72 |
| 1440979200000 | 1013.6 |
| 1441065600000 | 996.88 |
| 1441152000000 | 990.06 |
| 1441238400000 | 1001.27 |
| 1441324800000 | 975.47 |
| 1441584000000 | 977.79 |
| 1441670400000 | 988.94 |
| 1441756800000 | 1003.42 |
| 1441843200000 | 997.63 |
| 1441929600000 | 1001.11 |
| 1442188800000 | 993.21 |
| 1442275200000 | 1000.48 |
| 1442361600000 | 1002.42 |
| 1442448000000 | 1005.51 |
| 1442534400000 | 991.7 |
| 1442793600000 | 982.74 |
| 1442880000000 | 950.05 |
| 1442966400000 | 950.38 |
| 1443052800000 | 934.11 |
| 1443139200000 | 950.48 |
| 1443398400000 | 940.98 |
| 1443484800000 | 929.35 |
| 1443571200000 | 946.03 |
| 1443657600000 | 956.28 |
| 1443744000000 | 973.73 |
| 1444003200000 | 1000.01 |
| 1444089600000 | 1012.24 |
| 1444176000000 | 1008.73 |
| 1444262400000 | 1016.8 |
| 1444348800000 | 1027.15 |
| 1444608000000 | 998.74 |
| 1444694400000 | 995.56 |
| 1444780800000 | 992.08 |
| 1444867200000 | 987.25 |
| 1444953600000 | 993.03 |
| 1445212800000 | 984.69 |
| 1445299200000 | 983.39 |
| 1445385600000 | 997.81 |
| 1445472000000 | 992.57 |
| 1445558400000 | 1009.84 |
| 1445817600000 | 1007.55 |
| 1445904000000 | 987.63 |
| 1445990400000 | 981.28 |
| 1446076800000 | 978.49 |
| 1446163200000 | 1001.88 |
| 1446422400000 | 1008.34 |
| 1446508800000 | 997.87 |
| 1446595200000 | 1003.29 |
| 1446681600000 | 996.51 |
| 1446768000000 | 1004.53 |
| 1447027200000 | 996.61 |
| 1447113600000 | 991.59 |
| 1447200000000 | 1001.9 |
| 1447286400000 | 961.4 |
| 1447372800000 | 947.28 |
| 1447632000000 | 957.43 |
| 1447718400000 | 985.67 |
| 1447804800000 | 981.47 |
| 1447891200000 | 990.9 |
| 1447977600000 | 994.82 |
| 1448236800000 | 996.17 |
| 1448323200000 | 990.13 |
| 1448409600000 | 1007.25 |
| 1448496000000 | 1021.48 |
| 1448582400000 | 1021.09 |
| 1448841600000 | 1026.13 |
| 1448928000000 | 1017.29 |
| 1449014400000 | 1007.92 |
| 1449100800000 | 1001.69 |
| 1449187200000 | 1004.75 |
| 1449446400000 | 1016.55 |
| 1449532800000 | 997.52 |
| 1449619200000 | 995.13 |
| 1449705600000 | 994.85 |
| 1449792000000 | 978.36 |
| 1450051200000 | 959.03 |
| 1450137600000 | 972.97 |
| 1450224000000 | 987.62 |
| 1450310400000 | 986.92 |
| 1450396800000 | 972.25 |
| 1450656000000 | 966.25 |
| 1450742400000 | 966.4 |
| 1450828800000 | 975.9 |
| 1450915200000 | 981.02 |
| 1451260800000 | 977.1 |
| 1451347200000 | 985.52 |
| 1451433600000 | 982.28 |
| 1451520000000 | 969.5 |
| 1451865600000 | 946.01 |
| 1451952000000 | 948.1 |
| 1452038400000 | 946.41 |
| 1452124800000 | 934.3 |
| 1452211200000 | 935.19 |
| 1452470400000 | 928.34 |
| 1452556800000 | 929.1 |
| 1452643200000 | 938.28 |
| 1452729600000 | 917.32 |
| 1452816000000 | 895.92 |
| 1453075200000 | 883.33 |
| 1453161600000 | 892.41 |
| 1453248000000 | 860.76 |
| 1453334400000 | 865.66 |
| 1453420800000 | 895.14 |
| 1453680000000 | 899.69 |
| 1453766400000 | 903.35 |
| 1453852800000 | 890.56 |
| 1453939200000 | 891.42 |
| 1454025600000 | 909.17 |
| 1454284800000 | 910.46 |
| 1454371200000 | 881.1 |
| 1454457600000 | 873.08 |
| 1454544000000 | 878.13 |
| 1454630400000 | 870.15 |
| 1454889600000 | 830.78 |
| 1454976000000 | 839.91 |
| 1455062400000 | 845.74 |
| 1455148800000 | 826.76 |
| 1455235200000 | 855.02 |
| 1455494400000 | 878.75 |
| 1455580800000 | 880.44 |
| 1455667200000 | 908.93 |
| 1455753600000 | 914.57 |
| 1455840000000 | 901.83 |
| 1456099200000 | 909.33 |
| 1456185600000 | 913.54 |
| 1456272000000 | 897.19 |
| 1456358400000 | 908.61 |
| 1456444800000 | 908.99 |
| 1456704000000 | 923.95 |
| 1456790400000 | 936.43 |
| 1456876800000 | 929.3 |
| 1456963200000 | 941.91 |
| 1457049600000 | 962.04 |
| 1457308800000 | 952.05 |
| 1457395200000 | 946.75 |
| 1457481600000 | 945.12 |
| 1457568000000 | 927.23 |
| 1457654400000 | 951.75 |
| 1457913600000 | 939.66 |
| 1458000000000 | 941.22 |
| 1458086400000 | 945.49 |
| 1458172800000 | 968.54 |
| 1458259200000 | 982.6 |
| 1458518400000 | 974.43 |
| 1458604800000 | 972.96 |
| 1458691200000 | 967.71 |
| 1458777600000 | 955.42 |
| 1459209600000 | 965.53 |
| 1459296000000 | 988.06 |
| 1459382400000 | 974.15 |
| 1459468800000 | 944.59 |
| 1459728000000 | 955.13 |
| 1459814400000 | 935.13 |
| 1459900800000 | 935.31 |
| 1459987200000 | 930.11 |
| 1460073600000 | 944.74 |
| 1460332800000 | 944.7 |
| 1460419200000 | 935.86 |
| 1460505600000 | 950.63 |
| 1460592000000 | 947.04 |
| 1460678400000 | 945.8 |
| 1460937600000 | 952.01 |
| 1461024000000 | 971.94 |
| 1461110400000 | 966.58 |
| 1461196800000 | 973.27 |
| 1461283200000 | 965.65 |
| 1461542400000 | 975.03 |
| 1461628800000 | 972.34 |
| 1461715200000 | 978.5 |
| 1461801600000 | 967.75 |
| 1461888000000 | 953.18 |
| 1462147200000 | 960 |
| 1462233600000 | 941.54 |
| 1462320000000 | 937.91 |
| 1462406400000 | 934.16 |
| 1462492800000 | 940.28 |
| 1462752000000 | 940.13 |
| 1462838400000 | 952.91 |
| 1462924800000 | 959.96 |
| 1463011200000 | 951.24 |
| 1463097600000 | 944.02 |
| 1463356800000 | 949.67 |
| 1463443200000 | 945.94 |
| 1463529600000 | 938.8 |
| 1463616000000 | 925.65 |
| 1463702400000 | 938.62 |
| 1463961600000 | 935.59 |
| 1464048000000 | 953.44 |
| 1464134400000 | 954.44 |
| 1464220800000 | 957.15 |
| 1464307200000 | 950.72 |
| 1464566400000 | 953.57 |
| 1464652800000 | 949.83 |
| 1464739200000 | 944.15 |
| 1464825600000 | 946.02 |
| 1464912000000 | 941.63 |
| 1465171200000 | 940.51 |
| 1465257600000 | 946.09 |
| 1465344000000 | 948.5 |
| 1465430400000 | 932.57 |
| 1465516800000 | 917.37 |
| 1465776000000 | 897.83 |
| 1465862400000 | 880.1 |
| 1465948800000 | 895.79 |
| 1466035200000 | 878.08 |
| 1466121600000 | 897.45 |
| 1466380800000 | 946.5 |
| 1466467200000 | 948.45 |
| 1466553600000 | 954.74 |
| 1466640000000 | 976.36 |
| 1466726400000 | 888.66 |
| 1466985600000 | 840.25 |
| 1467072000000 | 874.25 |
| 1467158400000 | 907.12 |
| 1467244800000 | 915.49 |
| 1467331200000 | 918.29 |
| 1467590400000 | 911.89 |
| 1467676800000 | 890.18 |
| 1467763200000 | 868.2 |
| 1467849600000 | 886.28 |
| 1467936000000 | 895.19 |
| 1468195200000 | 912.76 |
| 1468281600000 | 929.57 |
| 1468368000000 | 939.57 |
| 1468454400000 | 946.91 |
| 1468540800000 | 934.71 |
| 1468800000000 | 930.99 |
| 1468886400000 | 924.39 |
| 1468972800000 | 931.55 |
| 1469059200000 | 924.93 |
| 1469145600000 | 911.87 |
| 1469404800000 | 913.96 |
| 1469491200000 | 927.65 |
| 1469577600000 | 944.83 |
| 1469664000000 | 965.29 |
| 1469750400000 | 952.97 |
| 1470009600000 | 949.78 |
| 1470096000000 | 938.79 |
| 1470182400000 | 925.86 |
| 1470268800000 | 921.57 |
| 1470355200000 | 921.05 |
| 1470614400000 | 919.36 |
| 1470700800000 | 928.9 |
| 1470787200000 | 938.25 |
| 1470873600000 | 946.71 |
| 1470960000000 | 948.37 |
| 1471219200000 | 948.83 |
| 1471305600000 | 940.09 |
| 1471392000000 | 935.86 |
| 1471478400000 | 946.24 |
| 1471564800000 | 941.4 |
| 1471824000000 | 942.5 |
| 1471910400000 | 952.95 |
| 1471996800000 | 955.24 |
| 1472083200000 | 944.41 |
| 1472169600000 | 955.02 |
| 1472428800000 | 946.08 |
| 1472515200000 | 944.41 |
| 1472601600000 | 946.6 |
| 1472688000000 | 952.32 |
| 1472774400000 | 969.92 |
| 1473033600000 | 978.42 |
| 1473120000000 | 985.79 |
| 1473206400000 | 985.25 |
| 1473292800000 | 985.85 |
| 1473379200000 | 974.88 |
| 1473638400000 | 967.64 |
| 1473724800000 | 963.48 |
| 1473811200000 | 961.18 |
| 1473897600000 | 963.32 |
| 1473984000000 | 947.61 |
| 1474243200000 | 956.86 |
| 1474329600000 | 948.7 |
| 1474416000000 | 946.63 |
| 1474502400000 | 968.6 |
| 1474588800000 | 955.59 |
| 1474848000000 | 940.9 |
| 1474934400000 | 932.88 |
| 1475020800000 | 942.8 |
| 1475107200000 | 948.4 |
| 1475193600000 | 953.23 |
| 1475452800000 | 953.82 |
| 1475539200000 | 969.64 |
| 1475625600000 | 967.95 |
| 1475712000000 | 962.24 |
| 1475798400000 | 955.04 |
| 1476057600000 | 960.13 |
| 1476144000000 | 935.45 |
| 1476230400000 | 922.9 |
| 1476316800000 | 916.86 |
| 1476403200000 | 925.76 |
| 1476662400000 | 924.61 |
| 1476748800000 | 934.54 |
| 1476835200000 | 944.91 |
| 1476921600000 | 940.72 |
| 1477008000000 | 933.35 |
| 1477267200000 | 931.81 |
| 1477353600000 | 915.54 |
| 1477440000000 | 932.47 |
| 1477526400000 | 933.22 |
| 1477612800000 | 929.93 |
| 1477872000000 | 926.83 |
| 1477958400000 | 924.84 |
| 1478044800000 | 920.8 |
| 1478131200000 | 915.78 |
| 1478217600000 | 917.17 |
| 1478476800000 | 925.82 |
| 1478563200000 | 924.37 |
| 1478649600000 | 956.48 |
| 1478736000000 | 978.54 |
| 1478822400000 | 963.23 |
| 1479081600000 | 961.93 |
| 1479168000000 | 964.4 |
| 1479254400000 | 949.1 |
| 1479340800000 | 945.36 |
| 1479427200000 | 925.88 |
| 1479686400000 | 950.26 |
| 1479772800000 | 950.18 |
| 1479859200000 | 956.31 |
| 1479945600000 | 963.86 |
| 1480032000000 | 965.02 |
| 1480291200000 | 960.47 |
| 1480377600000 | 970.48 |
| 1480464000000 | 971.36 |
| 1480550400000 | 975.46 |
| 1480636800000 | 968.62 |
| 1480896000000 | 984.23 |
| 1480982400000 | 984.23 |
| 1481068800000 | 985.3 |
| 1481155200000 | 975.61 |
| 1481241600000 | 972.37 |
| 1481500800000 | 976.83 |
| 1481587200000 | 1000.2 |
| 1481673600000 | 994.5 |
| 1481760000000 | 988.28 |
| 1481846400000 | 992.85 |
| 1482105600000 | 987.36 |
| 1482192000000 | 987.32 |
| 1482278400000 | 989.29 |
| 1482364800000 | 985.46 |
| 1482451200000 | 985.55 |
| 1482796800000 | 986.03 |
| 1482883200000 | 983.21 |
| 1482969600000 | 982.84 |
| 1483056000000 | 990.36 |
| 1483315200000 | 991.07 |
| 1483401600000 | 980.31 |
| 1483488000000 | 984.67 |
| 1483574400000 | 997.49 |
| 1483660800000 | 1001.53 |
| 1483920000000 | 994.82 |
| 1484006400000 | 1001.78 |
| 1484092800000 | 991 |
| 1484179200000 | 1002.74 |
| 1484265600000 | 1002.03 |
| 1484524800000 | 992.67 |
| 1484611200000 | 1010.79 |
| 1484697600000 | 1008.08 |
| 1484784000000 | 1004.81 |
| 1484870400000 | 1007.48 |
| 1485129600000 | 1019.25 |
| 1485216000000 | 1017.78 |
| 1485302400000 | 1020.34 |
| 1485388800000 | 1010.33 |
| 1485475200000 | 1006.02 |
| 1485734400000 | 985.38 |
| 1485820800000 | 990.99 |
| 1485907200000 | 994.08 |
| 1485993600000 | 995.53 |
| 1486080000000 | 995.4 |
| 1486339200000 | 990.88 |
| 1486425600000 | 995.85 |
| 1486512000000 | 1002.86 |
| 1486598400000 | 1005.29 |
| 1486684800000 | 1009.45 |
| 1486944000000 | 1019.16 |
| 1487030400000 | 1008.2 |
| 1487116800000 | 1012.9 |
| 1487203200000 | 1007.26 |
| 1487289600000 | 995.73 |
| 1487548800000 | 1013.94 |
| 1487635200000 | 1013.13 |
| 1487721600000 | 1010.52 |
| 1487808000000 | 1032.77 |
| 1487894400000 | 1029.42 |
| 1488153600000 | 1035.56 |
| 1488240000000 | 1058.22 |
| 1488326400000 | 1062.49 |
| 1488412800000 | 1069.94 |
| 1488499200000 | 1063.49 |
| 1488758400000 | 1063.82 |
| 1488844800000 | 1054.93 |
| 1488931200000 | 1055.91 |
| 1489017600000 | 1052.53 |
| 1489104000000 | 1056.64 |
| 1489363200000 | 1058.02 |
| 1489449600000 | 1056.79 |
| 1489536000000 | 1055.04 |
| 1489622400000 | 1069.01 |
| 1489708800000 | 1065.9 |
| 1489968000000 | 1070.42 |
| 1490054400000 | 1070.46 |
| 1490140800000 | 1064.73 |
| 1490227200000 | 1075.79 |
| 1490313600000 | 1077.02 |
| 1490572800000 | 1073.82 |
| 1490659200000 | 1086.49 |
| 1490745600000 | 1079.46 |
| 1490832000000 | 1087.22 |
| 1490918400000 | 1077.79 |
| 1491177600000 | 1072.15 |
| 1491264000000 | 1079.78 |
| 1491350400000 | 1080.69 |
| 1491436800000 | 1090.23 |
| 1491523200000 | 1094.93 |
| 1491782400000 | 1085.6099 |
| 1491868800000 | 1093.09 |
| 1491955200000 | 1101.55 |
| 1492041600000 | 1097.59 |
| 1492473600000 | 1101.17 |
| 1492560000000 | 1104.3699 |
| 1492646400000 | 1125.52 |
| 1492732800000 | 1116.47 |
| 1492992000000 | 1152.75 |
| 1493078400000 | 1158.68 |
| 1493164800000 | 1165.99 |
| 1493251200000 | 1165.45 |
| 1493337600000 | 1166.27 |
| 1493596800000 | 1167.95 |
| 1493683200000 | 1181.4 |
| 1493769600000 | 1176.56 |
| 1493856000000 | 1188.93 |
| 1493942400000 | 1209.23 |
| 1494201600000 | 1196.94 |
| 1494288000000 | 1202.45 |
| 1494374400000 | 1194.79 |
| 1494460800000 | 1181.42 |
| 1494547200000 | 1189.28 |
| 1494806400000 | 1190.22 |
| 1494892800000 | 1203.38 |
| 1494979200000 | 1187.59 |
| 1495065600000 | 1190.95 |
| 1495152000000 | 1205.71 |
| 1495411200000 | 1202.1099 |
| 1495497600000 | 1201.25 |
| 1495584000000 | 1199.81 |
| 1495670400000 | 1212.8599 |
| 1495756800000 | 1223.99 |
| 1496016000000 | 1223.3 |
| 1496102400000 | 1221.14 |
| 1496188800000 | 1225.48 |
| 1496275200000 | 1244.6 |
| 1496361600000 | 1249.3 |
| 1496620800000 | 1245.21 |
| 1496707200000 | 1241.89 |
| 1496793600000 | 1233.3699 |
| 1496880000000 | 1227.31 |
| 1496966400000 | 1235.63 |
| 1497225600000 | 1216.21 |
| 1497312000000 | 1220.32 |
| 1497398400000 | 1230.5 |
| 1497484800000 | 1206.89 |
| 1497571200000 | 1240.48 |
| 1497830400000 | 1250.9 |
| 1497916800000 | 1238.85 |
| 1498003200000 | 1241.88 |
| 1498089600000 | 1237.01 |
| 1498176000000 | 1243.44 |
| 1498435200000 | 1242.79 |
| 1498521600000 | 1233.56 |
| 1498608000000 | 1235.66 |
| 1498694400000 | 1222.17 |
| 1498780800000 | 1219.01 |
| 1499040000000 | 1222.69 |
| 1499126400000 | 1216.8 |
| 1499212800000 | 1226.53 |
| 1499299200000 | 1230.08 |
| 1499385600000 | 1234.65 |
| 1499644800000 | 1239.63 |
| 1499731200000 | 1236.53 |
| 1499817600000 | 1245.24 |
| 1499904000000 | 1246.84 |
| 1499990400000 | 1252.34 |
| 1500249600000 | 1249.46 |
| 1500336000000 | 1245.45 |
| 1500422400000 | 1251.06 |
| 1500508800000 | 1243.28 |
| 1500595200000 | 1234.6099 |
| 1500854400000 | 1235.51 |
| 1500940800000 | 1247 |
| 1501027200000 | 1256.96 |
| 1501113600000 | 1253.25 |
| 1501200000000 | 1250.73 |
| 1501459200000 | 1236.5 |
| 1501545600000 | 1268.38 |
| 1501632000000 | 1248.01 |
| 1501718400000 | 1253.6099 |
| 1501804800000 | 1259.66 |
| 1502064000000 | 1254.51 |
| 1502150400000 | 1241.99 |
| 1502236800000 | 1240.1099 |
| 1502323200000 | 1231.52 |
| 1502409600000 | 1226.39 |
| 1502668800000 | 1237.39 |
| 1502755200000 | 1237.19 |
| 1502841600000 | 1245.97 |
| 1502928000000 | 1243.75 |
| 1503014400000 | 1230.14 |
| 1503273600000 | 1233.3699 |
| 1503360000000 | 1238.07 |
| 1503446400000 | 1237.19 |
| 1503532800000 | 1234.38 |
| 1503619200000 | 1241.98 |
| 1503878400000 | 1240.96 |
| 1503964800000 | 1227.19 |
| 1504051200000 | 1235.5 |
| 1504137600000 | 1240.88 |
| 1504224000000 | 1251.15 |
| 1504483200000 | 1249.45 |
| 1504569600000 | 1253.22 |
| 1504656000000 | 1246.44 |
| 1504742400000 | 1249.02 |
| 1504828800000 | 1254.85 |
| 1505088000000 | 1261.01 |
| 1505174400000 | 1263.64 |
| 1505260800000 | 1258.88 |
| 1505347200000 | 1266.06 |
| 1505433600000 | 1283.05 |
| 1505692800000 | 1301.44 |
| 1505779200000 | 1307.03 |
| 1505865600000 | 1311.63 |
| 1505952000000 | 1319.46 |
| 1506038400000 | 1325.51 |
| 1506297600000 | 1320.32 |
| 1506384000000 | 1313.29 |
| 1506470400000 | 1316.55 |
| 1506556800000 | 1331.1199 |
| 1506643200000 | 1338.33 |
| 1506902400000 | 1332.21 |
| 1506988800000 | 1337.41 |
| 1507075200000 | 1341.79 |
| 1507161600000 | 1329.26 |
| 1507248000000 | 1325.71 |
| 1507507200000 | 1319.58 |
| 1507593600000 | 1322.09 |
| 1507680000000 | 1315.93 |
| 1507766400000 | 1319.21 |
| 1507852800000 | 1315.1 |
| 1508112000000 | 1307.3699 |
| 1508198400000 | 1318.3699 |
| 1508284800000 | 1329.56 |
| 1508371200000 | 1324.53 |
| 1508457600000 | 1320.68 |
| 1508716800000 | 1326.66 |
| 1508803200000 | 1333.46 |
| 1508889600000 | 1339.58 |
| 1508976000000 | 1350.73 |
| 1509062400000 | 1352.81 |
| 1509321600000 | 1343.29 |
| 1509408000000 | 1367.55 |
| 1509494400000 | 1356.1 |
| 1509580800000 | 1350.95 |
| 1509667200000 | 1359.47 |
| 1509926400000 | 1351.68 |
| 1510012800000 | 1343.84 |
| 1510099200000 | 1328.1 |
| 1510185600000 | 1312.07 |
| 1510272000000 | 1299.75 |
| 1510531200000 | 1277.26 |
| 1510617600000 | 1289.06 |
| 1510704000000 | 1305.08 |
| 1510790400000 | 1300.7 |
| 1510876800000 | 1293.02 |
| 1511136000000 | 1297.63 |
| 1511222400000 | 1299.28 |
| 1511308800000 | 1303.35 |
| 1511395200000 | 1312.56 |
| 1511481600000 | 1316.8599 |
| 1511740800000 | 1312.93 |
| 1511827200000 | 1315.55 |
| 1511913600000 | 1322.33 |
| 1512000000000 | 1331.52 |
| 1512086400000 | 1306.3699 |
| 1512345600000 | 1323.91 |
| 1512432000000 | 1323.93 |
| 1512518400000 | 1323.23 |
| 1512604800000 | 1319.5 |
| 1512691200000 | 1313.32 |
| 1512950400000 | 1303.1099 |
| 1513036800000 | 1303.97 |
| 1513123200000 | 1304.45 |
| 1513209600000 | 1295.15 |
| 1513296000000 | 1290.7 |
| 1513555200000 | 1323.64 |
| 1513641600000 | 1318.28 |
| 1513728000000 | 1318.6199 |
| 1513814400000 | 1316.8599 |
| 1513900800000 | 1314.26 |
| 1514332800000 | 1321.41 |
| 1514419200000 | 1313.59 |
| 1514505600000 | 1316.26 |
| 1514851200000 | 1318.7 |
| 1514937600000 | 1324.23 |
| 1515024000000 | 1351.84 |
| 1515110400000 | 1349.63 |
| 1515369600000 | 1350.79 |
| 1515456000000 | 1350.13 |
| 1515542400000 | 1365.53 |
| 1515628800000 | 1377 |
| 1515715200000 | 1396.17 |
| 1515974400000 | 1405.02 |
| 1516060800000 | 1404.33 |
| 1516147200000 | 1414.14 |
| 1516233600000 | 1417.96 |
| 1516320000000 | 1430.3 |
| 1516579200000 | 1430.13 |
| 1516665600000 | 1427.35 |
| 1516752000000 | 1419.34 |
| 1516838400000 | 1410.04 |
| 1516924800000 | 1421.23 |
| 1517184000000 | 1420.56 |
| 1517270400000 | 1411.72 |
| 1517356800000 | 1441.55 |
| 1517443200000 | 1427.58 |
| 1517529600000 | 1390.63 |
| 1517788800000 | 1364.2 |
| 1517875200000 | 1331.55 |
| 1517961600000 | 1360.9 |
| 1518048000000 | 1332.47 |
| 1518134400000 | 1308.14 |
| 1518393600000 | 1310.21 |
| 1518480000000 | 1323.08 |
| 1518566400000 | 1343.09 |
| 1518652800000 | 1414.21 |
| 1518739200000 | 1432.7 |
| 1518998400000 | 1422.88 |
| 1519084800000 | 1437.14 |
| 1519171200000 | 1440.33 |
| 1519257600000 | 1431.65 |
| 1519344000000 | 1426.46 |
| 1519603200000 | 1431.64 |
| 1519689600000 | 1426.79 |
| 1519776000000 | 1416.79 |
| 1519862400000 | 1399.56 |
| 1519948800000 | 1373.65 |
| 1520208000000 | 1386.55 |
| 1520294400000 | 1410.13 |
| 1520380800000 | 1427.71 |
| 1520467200000 | 1442.6199 |
| 1520553600000 | 1458.41 |
| 1520812800000 | 1443.34 |
| 1520899200000 | 1442.6199 |
| 1520985600000 | 1431.72 |
| 1521072000000 | 1443.77 |
| 1521158400000 | 1432.07 |
| 1521417600000 | 1423.29 |
| 1521504000000 | 1435.53 |
| 1521590400000 | 1423.83 |
| 1521676800000 | 1409.91 |
| 1521763200000 | 1394.83 |
| 1522022400000 | 1398.08 |
| 1522108800000 | 1420.3 |
| 1522195200000 | 1412.42 |
| 1522281600000 | 1412.14 |
| 1522713600000 | 1399.85 |
| 1522800000000 | 1386.88 |
| 1522886400000 | 1418.68 |
| 1522972800000 | 1426.1 |
| 1523232000000 | 1438.57 |
| 1523318400000 | 1453.49 |
| 1523404800000 | 1435.21 |
| 1523491200000 | 1431.7 |
| 1523577600000 | 1425.48 |
| 1523836800000 | 1435.5 |
| 1523923200000 | 1450.73 |
| 1524009600000 | 1464.16 |
| 1524096000000 | 1464.1 |
| 1524182400000 | 1453.83 |
| 1524441600000 | 1455.7 |
| 1524528000000 | 1464.47 |
| 1524614400000 | 1444.27 |
| 1524700800000 | 1456.32 |
| 1524787200000 | 1461.01 |
| 1525046400000 | 1468.55 |
| 1525132800000 | 1456.39 |
| 1525219200000 | 1461.13 |
| 1525305600000 | 1460.95 |
| 1525392000000 | 1461.91 |
| 1525651200000 | 1475.81 |
| 1525737600000 | 1470.17 |
| 1525824000000 | 1470.21 |
| 1525910400000 | 1473.63 |
| 1525996800000 | 1486.3 |
| 1526256000000 | 1470.88 |
| 1526342400000 | 1460.77 |
| 1526428800000 | 1458.09 |
| 1526515200000 | 1474.13 |
| 1526601600000 | 1472.76 |
| 1526860800000 | 1490.15 |
| 1526947200000 | 1490.59 |
| 1527033600000 | 1466.93 |
| 1527120000000 | 1467.93 |
| 1527206400000 | 1462.99 |
| 1527465600000 | 1452.77 |
| 1527552000000 | 1439.26 |
| 1527638400000 | 1442.22 |
| 1527724800000 | 1459.55 |
| 1527811200000 | 1482.15 |
| 1528070400000 | 1482.17 |
| 1528156800000 | 1473.32 |
| 1528243200000 | 1493.2 |
| 1528329600000 | 1493.88 |
| 1528416000000 | 1497.92 |
| 1528675200000 | 1503.54 |
| 1528761600000 | 1497.44 |
| 1528848000000 | 1492.33 |
| 1528934400000 | 1522.34 |
| 1529020800000 | 1516.4 |
| 1529280000000 | 1497.02 |
| 1529366400000 | 1467.85 |
| 1529452800000 | 1472.57 |
| 1529539200000 | 1459.66 |
| 1529625600000 | 1481.34 |
| 1529884800000 | 1442.93 |
| 1529971200000 | 1443.93 |
| 1530057600000 | 1466.59 |
| 1530144000000 | 1459.8599 |
| 1530230400000 | 1509.8 |
| 1530489600000 | 1477.56 |
| 1530576000000 | 1487.02 |
| 1530662400000 | 1486.88 |
| 1530748800000 | 1495.02 |
| 1530835200000 | 1506.14 |
| 1531094400000 | 1515.38 |
| 1531180800000 | 1540.52 |
| 1531267200000 | 1537.78 |
| 1531353600000 | 1561.13 |
| 1531440000000 | 1574.31 |
| 1531699200000 | 1574.68 |
| 1531785600000 | 1579.8599 |
| 1531872000000 | 1571.49 |
| 1531958400000 | 1564.03 |
| 1532044800000 | 1571.09 |
| 1532304000000 | 1565.3 |
| 1532390400000 | 1570.43 |
| 1532476800000 | 1558.64 |
| 1532563200000 | 1582.33 |
| 1532649600000 | 1579.08 |
| 1532908800000 | 1575.69 |
| 1532995200000 | 1566.57 |
| 1533081600000 | 1561.22 |
| 1533168000000 | 1560.93 |
| 1533254400000 | 1572.73 |
| 1533513600000 | 1570.94 |
| 1533600000000 | 1581.99 |
| 1533686400000 | 1572.71 |
| 1533772800000 | 1573.71 |
| 1533859200000 | 1539.59 |
| 1534118400000 | 1539.81 |
| 1534204800000 | 1535.78 |
| 1534291200000 | 1504.46 |
| 1534377600000 | 1528.84 |
| 1534464000000 | 1531.06 |
| 1534723200000 | 1542.28 |
| 1534809600000 | 1553.8 |
| 1534896000000 | 1558.91 |
| 1534982400000 | 1557.99 |
| 1535068800000 | 1565.76 |
| 1535328000000 | 1579.88 |
| 1535414400000 | 1592.8699 |
| 1535500800000 | 1609.17 |
| 1535587200000 | 1597.01 |
| 1535673600000 | 1571.39 |
| 1535932800000 | 1577.79 |
| 1536019200000 | 1541.22 |
| 1536105600000 | 1530.6199 |
| 1536192000000 | 1560.52 |
| 1536278400000 | 1566.49 |
| 1536537600000 | 1569.6 |
| 1536624000000 | 1583.83 |
| 1536710400000 | 1588.35 |
| 1536796800000 | 1585.18 |
| 1536883200000 | 1598.24 |
| 1537142400000 | 1605.42 |
| 1537228800000 | 1600.75 |
| 1537315200000 | 1616.58 |
| 1537401600000 | 1632.29 |
| 1537488000000 | 1625.19 |
| 1537747200000 | 1618.22 |
| 1537833600000 | 1616.99 |
| 1537920000000 | 1636.7 |
| 1538006400000 | 1627.6199 |
| 1538092800000 | 1616.66 |
| 1538352000000 | 1609.78 |
| 1538438400000 | 1586.3699 |
| 1538524800000 | 1592.93 |
| 1538611200000 | 1567.91 |
| 1538697600000 | 1557.1199 |
| 1538956800000 | 1529.66 |
| 1539043200000 | 1516.02 |
| 1539129600000 | 1477.91 |
| 1539216000000 | 1453.13 |
| 1539302400000 | 1472.98 |
| 1539561600000 | 1445.21 |
| 1539648000000 | 1503.8 |
| 1539734400000 | 1480.91 |
| 1539820800000 | 1458.6099 |
| 1539907200000 | 1443.43 |
| 1540166400000 | 1428.79 |
| 1540252800000 | 1394.47 |
| 1540339200000 | 1407.9 |
| 1540425600000 | 1439.78 |
| 1540512000000 | 1412.8 |
| 1540771200000 | 1398.24 |
| 1540857600000 | 1377.41 |
| 1540944000000 | 1428.85 |
| 1541030400000 | 1430.74 |
| 1541116800000 | 1426.46 |
| 1541376000000 | 1410.92 |
| 1541462400000 | 1417.19 |
| 1541548800000 | 1440.44 |
| 1541635200000 | 1438.54 |
| 1541721600000 | 1409.9 |
| 1541980800000 | 1393.42 |
| 1542067200000 | 1421.69 |
| 1542153600000 | 1406.84 |
| 1542240000000 | 1384.56 |
| 1542326400000 | 1381.28 |
| 1542585600000 | 1376.91 |
| 1542672000000 | 1353.45 |
| 1542758400000 | 1374.13 |
| 1542844800000 | 1364.64 |
| 1542931200000 | 1373.3599 |
| 1543190400000 | 1382.32 |
| 1543276800000 | 1369.04 |
| 1543363200000 | 1354.17 |
| 1543449600000 | 1391.3 |
| 1543536000000 | 1385.83 |
| 1543795200000 | 1414.73 |
| 1543881600000 | 1384.96 |
| 1543968000000 | 1354.96 |
| 1544054400000 | 1309.38 |
| 1544140800000 | 1311.04 |
| 1544400000000 | 1274.43 |
| 1544486400000 | 1291.21 |
| 1544572800000 | 1337.15 |
| 1544659200000 | 1322.9 |
| 1544745600000 | 1305.93 |
| 1545004800000 | 1300.88 |
| 1545091200000 | 1311.2 |
| 1545177600000 | 1305.8 |
| 1545264000000 | 1272.51 |
| 1545350400000 | 1265.1 |
| 1545609600000 | 1252.78 |
| 1545868800000 | 1248.26 |
| 1545955200000 | 1273.66 |
| 1546214400000 | 1285.63 |
| 1546387200000 | 1270.14 |
| 1546473600000 | 1241.88 |
| 1546560000000 | 1295.49 |
| 1546819200000 | 1282.76 |
| 1546905600000 | 1318.72 |
| 1546992000000 | 1353.59 |
| 1547078400000 | 1349.17 |
| 1547164800000 | 1345.08 |
| 1547424000000 | 1351.56 |
| 1547510400000 | 1371.18 |
| 1547596800000 | 1370.92 |
| 1547683200000 | 1359.74 |
| 1547769600000 | 1386.49 |
| 1548028800000 | 1395.43 |
| 1548115200000 | 1391.6199 |
| 1548201600000 | 1388.67 |
| 1548288000000 | 1395.81 |
| 1548374400000 | 1410.74 |
| 1548633600000 | 1404.24 |
| 1548720000000 | 1421.39 |
| 1548806400000 | 1441.17 |
| 1548892800000 | 1449.94 |
| 1548979200000 | 1460.3599 |
| 1549238400000 | 1457.99 |
| 1549324800000 | 1470.04 |
| 1549411200000 | 1462.94 |
| 1549497600000 | 1438.03 |
| 1549584000000 | 1431.31 |
| 1549843200000 | 1442.73 |
| 1549929600000 | 1448.09 |
| 1550016000000 | 1466.32 |
| 1550102400000 | 1479.4 |
| 1550188800000 | 1510.15 |
| 1550448000000 | 1520.19 |
| 1550534400000 | 1522.25 |
| 1550620800000 | 1529.78 |
| 1550707200000 | 1520.3699 |
| 1550793600000 | 1538.46 |
| 1551052800000 | 1539.33 |
| 1551139200000 | 1542.1 |
| 1551225600000 | 1545.35 |
| 1551312000000 | 1539.58 |
| 1551398400000 | 1534.83 |
| 1551657600000 | 1528.33 |
| 1551744000000 | 1528.32 |
| 1551830400000 | 1529.3 |
| 1551916800000 | 1507.85 |
| 1552003200000 | 1490.19 |
| 1552262400000 | 1493.45 |
| 1552348800000 | 1504.4 |
| 1552435200000 | 1523.67 |
| 1552521600000 | 1535.94 |
| 1552608000000 | 1550.93 |
| 1552867200000 | 1559.97 |
| 1552953600000 | 1575.35 |
| 1553040000000 | 1562.47 |
| 1553126400000 | 1561.85 |
| 1553212800000 | 1515.75 |
| 1553472000000 | 1508.44 |
| 1553558400000 | 1516.63 |
| 1553644800000 | 1506.55 |
| 1553731200000 | 1513.46 |
| 1553817600000 | 1537.97 |
| 1554076800000 | 1553.06 |
| 1554163200000 | 1539.16 |
| 1554249600000 | 1569.57 |
| 1554336000000 | 1558.07 |
| 1554422400000 | 1570.6099 |
| 1554681600000 | 1575.81 |
| 1554768000000 | 1553.08 |
| 1554854400000 | 1537.07 |
| 1554940800000 | 1543.46 |
| 1555027200000 | 1564.75 |
| 1555286400000 | 1563.09 |
| 1555372800000 | 1568.3 |
| 1555459200000 | 1577.9 |
| 1555545600000 | 1577.46 |
| 1555977600000 | 1589.47 |
| 1556064000000 | 1593.43 |
| 1556150400000 | 1584.71 |
| 1556236800000 | 1600.56 |
| 1556496000000 | 1607.35 |
| 1556582400000 | 1605.79 |
| 1556668800000 | 1610.42 |
| 1556755200000 | 1581.94 |
| 1556841600000 | 1585.84 |
| 1557100800000 | 1582.53 |
| 1557187200000 | 1551.25 |
| 1557273600000 | 1555.41 |
| 1557360000000 | 1542.16 |
| 1557446400000 | 1551.04 |
| 1557705600000 | 1518.58 |
| 1557792000000 | 1539.43 |
| 1557878400000 | 1557.92 |
| 1557964800000 | 1573.85 |
| 1558051200000 | 1560.58 |
| 1558310400000 | 1546.28 |
| 1558396800000 | 1537.18 |
| 1558483200000 | 1530.67 |
| 1558569600000 | 1489.32 |
| 1558656000000 | 1508.29 |
| 1558915200000 | 1509.84 |
| 1559001600000 | 1494.28 |
| 1559088000000 | 1464.8699 |
| 1559174400000 | 1473.89 |
| 1559260800000 | 1472.28 |
| 1559520000000 | 1498.91 |
| 1559606400000 | 1518.56 |
| 1559692800000 | 1530.46 |
| 1559779200000 | 1528.72 |
| 1559865600000 | 1568.4 |
| 1560124800000 | 1569.49 |
| 1560211200000 | 1588 |
| 1560297600000 | 1580.04 |
| 1560384000000 | 1575.27 |
| 1560470400000 | 1561.58 |
| 1560729600000 | 1584.53 |
| 1560816000000 | 1601.15 |
| 1560902400000 | 1600.79 |
| 1560988800000 | 1616.75 |
| 1561075200000 | 1609.53 |
| 1561334400000 | 1621.04 |
| 1561420800000 | 1630.54 |
| 1561507200000 | 1622.3699 |
| 1561593600000 | 1602.6199 |
| 1561680000000 | 1617.49 |
| 1561939200000 | 1611.67 |
| 1562025600000 | 1608.84 |
| 1562112000000 | 1625.46 |
| 1562198400000 | 1624.26 |
| 1562284800000 | 1603.71 |
| 1562544000000 | 1590.55 |
| 1562630400000 | 1584.3 |
| 1562716800000 | 1598.51 |
| 1562803200000 | 1598.1099 |
| 1562889600000 | 1616.99 |
| 1563148800000 | 1626.04 |
| 1563235200000 | 1639.75 |
| 1563321600000 | 1640.42 |
| 1563408000000 | 1636.8 |
| 1563494400000 | 1650.65 |
| 1563753600000 | 1647.06 |
| 1563840000000 | 1665.27 |
| 1563926400000 | 1664.1099 |
| 1564012800000 | 1657.33 |
| 1564099200000 | 1664.82 |
| 1564358400000 | 1652.97 |
| 1564444800000 | 1633.64 |
| 1564531200000 | 1629.55 |
| 1564617600000 | 1630.56 |
| 1564704000000 | 1581.13 |
| 1564963200000 | 1557.73 |
| 1565049600000 | 1539.99 |
| 1565136000000 | 1561.9 |
| 1565222400000 | 1616.77 |
| 1565308800000 | 1598.14 |
| 1565568000000 | 1595.8699 |
| 1565654400000 | 1603.69 |
| 1565740800000 | 1560.07 |
| 1565827200000 | 1561.08 |
| 1565913600000 | 1573.1 |
| 1566172800000 | 1587.91 |
| 1566259200000 | 1592.92 |
| 1566345600000 | 1626.34 |
| 1566432000000 | 1596.98 |
| 1566518400000 | 1590 |
| 1566777600000 | 1586.67 |
| 1566864000000 | 1587.15 |
| 1566950400000 | 1569.55 |
| 1567036800000 | 1605.6 |
| 1567123200000 | 1607.45 |
| 1567382400000 | 1607.95 |
| 1567468800000 | 1592.76 |
| 1567555200000 | 1624.57 |
| 1567641600000 | 1655.65 |
| 1567728000000 | 1673 |
| 1567987200000 | 1670.84 |
| 1568073600000 | 1640.99 |
| 1568160000000 | 1649.19 |
| 1568246400000 | 1665.83 |
| 1568332800000 | 1685.98 |
| 1568592000000 | 1638.46 |
| 1568678400000 | 1658.92 |
| 1568764800000 | 1660.26 |
| 1568851200000 | 1668.38 |
| 1568937600000 | 1636.43 |
| 1569196800000 | 1621.7 |
| 1569283200000 | 1617.33 |
| 1569369600000 | 1621.88 |
| 1569456000000 | 1621.67 |
| 1569542400000 | 1622.67 |
| 1569801600000 | 1618.82 |
| 1569888000000 | 1596.63 |
| 1569974400000 | 1560.64 |
| 1570060800000 | 1579.88 |
| 1570147200000 | 1580.89 |
| 1570406400000 | 1587.23 |
| 1570492800000 | 1571.39 |
| 1570579200000 | 1577.18 |
| 1570665600000 | 1584.39 |
| 1570752000000 | 1613.5 |
| 1571011200000 | 1605.48 |
| 1571097600000 | 1613.21 |
| 1571184000000 | 1609.96 |
| 1571270400000 | 1617.45 |
| 1571356800000 | 1615.41 |
| 1571616000000 | 1615.69 |
| 1571702400000 | 1616.1 |
| 1571788800000 | 1604.45 |
| 1571875200000 | 1617.83 |
| 1571961600000 | 1625.65 |
| 1572220800000 | 1639.08 |
| 1572307200000 | 1654.26 |
| 1572393600000 | 1677.91 |
| 1572480000000 | 1672.48 |
| 1572566400000 | 1689.12 |
| 1572825600000 | 1698.64 |
| 1572912000000 | 1682.41 |
| 1572998400000 | 1703.94 |
| 1573084800000 | 1703.69 |
| 1573171200000 | 1698.4 |
| 1573430400000 | 1696.29 |
| 1573516800000 | 1706.59 |
| 1573603200000 | 1706.47 |
| 1573689600000 | 1711.97 |
| 1573776000000 | 1727.54 |
| 1574035200000 | 1720.68 |
| 1574121600000 | 1728.86 |
| 1574208000000 | 1719.07 |
| 1574294400000 | 1711.84 |
| 1574380800000 | 1707.99 |
| 1574640000000 | 1718.23 |
| 1574726400000 | 1722.07 |
| 1574812800000 | 1704.29 |
| 1574899200000 | 1704.8 |
| 1574985600000 | 1703.52 |
| 1575244800000 | 1667.57 |
| 1575331200000 | 1638.18 |
| 1575417600000 | 1674.08 |
| 1575504000000 | 1677.64 |
| 1575590400000 | 1685.8 |
| 1575849600000 | 1680.75 |
| 1575936000000 | 1668.58 |
| 1576022400000 | 1669.74 |
| 1576108800000 | 1669.46 |
| 1576195200000 | 1683.24 |
| 1576454400000 | 1700.53 |
| 1576540800000 | 1692.83 |
| 1576627200000 | 1686.7 |
| 1576713600000 | 1687.42 |
| 1576800000000 | 1695.63 |
| 1577059200000 | 1703.11 |
| 1577145600000 | 1706.31 |
| 1577404800000 | 1716.63 |
| 1577664000000 | 1689.16 |
| 1577750400000 | 1698.15 |
| 1577923200000 | 1713.3 |
| 1578009600000 | 1711.16 |
| 1578268800000 | 1713.33 |
| 1578355200000 | 1704.88 |
| 1578441600000 | 1715.99 |
| 1578528000000 | 1727.78 |
| 1578614400000 | 1722.78 |
| 1578873600000 | 1730.06 |
| 1578960000000 | 1729.18 |
| 1579046400000 | 1735.15 |
| 1579132800000 | 1739.73 |
| 1579219200000 | 1760.72 |
| 1579478400000 | 1767.65 |
| 1579564800000 | 1761.83 |
| 1579651200000 | 1755.98 |
| 1579737600000 | 1744.74 |
| 1579824000000 | 1776.17 |
| 1580083200000 | 1721.12 |
| 1580169600000 | 1729.76 |
| 1580256000000 | 1765.92 |
| 1580342400000 | 1751.54 |
| 1580428800000 | 1745.29 |
| 1580688000000 | 1747.34 |
| 1580774400000 | 1775.05 |
| 1580860800000 | 1757.67 |
| 1580947200000 | 1757.61 |
| 1581033600000 | 1763.05 |
| 1581292800000 | 1748.98 |
| 1581379200000 | 1762.25 |
| 1581465600000 | 1748.21 |
| 1581552000000 | 1713.49 |
| 1581638400000 | 1696.23 |
| 1581897600000 | 1694.39 |
| 1581984000000 | 1682.6 |
| 1582070400000 | 1688.17 |
| 1582156800000 | 1685.94 |
| 1582243200000 | 1682.24 |
| 1582502400000 | 1612.41 |
| 1582588800000 | 1580.39 |
| 1582675200000 | 1568.85 |
| 1582761600000 | 1531.13 |
| 1582848000000 | 1466.18 |
| 1583107200000 | 1472.34 |
| 1583193600000 | 1519.13 |
| 1583280000000 | 1503.81 |
| 1583366400000 | 1473.95 |
| 1583452800000 | 1414.71 |
| 1583712000000 | 1319.34 |
| 1583798400000 | 1297.48 |
| 1583884800000 | 1249.2 |
| 1583971200000 | 1053.32 |
| 1584057600000 | 1066.65 |
| 1584316800000 | 974.81 |
| 1584403200000 | 891.62 |
| 1584489600000 | 737.45 |
| 1584576000000 | 772.49 |
| 1584662400000 | 855.95 |
| 1584921600000 | 769.25 |
| 1585008000000 | 842.66 |
| 1585094400000 | 929.65 |
| 1585180800000 | 1055.6099 |
| 1585267200000 | 1010.23 |
| 1585526400000 | 953.43 |
| 1585612800000 | 943.84 |
| 1585699200000 | 843.2 |
| 1585785600000 | 829.71 |
| 1585872000000 | 796.5 |
| 1586131200000 | 850.71 |
| 1586217600000 | 901.75 |
| 1586304000000 | 920.82 |
| 1586390400000 | 960.22 |
| 1586822400000 | 948.85 |
| 1586908800000 | 880.79 |
| 1586995200000 | 873.49 |
| 1587081600000 | 931.62 |
| 1587340800000 | 921.42 |
| 1587427200000 | 864.23 |
| 1587513600000 | 866.25 |
| 1587600000000 | 883.76 |
| 1587686400000 | 860.96 |
| 1587945600000 | 868.84 |
| 1588032000000 | 894.26 |
| 1588118400000 | 959.22 |
| 1588204800000 | 937.95 |
| 1588291200000 | 933.19 |
| 1588550400000 | 876.16 |
| 1588636800000 | 893.73 |
| 1588723200000 | 871.49 |
| 1588809600000 | 895.73 |
| 1588896000000 | 905.62 |
| 1589155200000 | 880.72 |
| 1589241600000 | 866.19 |
| 1589328000000 | 833.27 |
| 1589414400000 | 818.1799 |
| 1589500800000 | 818.59 |
| 1589760000000 | 888.17 |
| 1589846400000 | 882.99 |
| 1589932800000 | 887.56 |
| 1590019200000 | 880.02 |
| 1590105600000 | 866.52 |
| 1590364800000 | 910.55 |
| 1590451200000 | 974.41 |
| 1590537600000 | 973.52 |
| 1590624000000 | 979.83 |
| 1590710400000 | 940.85 |
| 1590969600000 | 969.68 |
| 1591056000000 | 1023.06 |
| 1591142400000 | 1089.3 |
| 1591228800000 | 1113.1 |
| 1591315200000 | 1182.93 |
| 1591574400000 | 1197.08 |
| 1591660800000 | 1143.22 |
| 1591747200000 | 1127.04 |
| 1591833600000 | 1041.67 |
| 1591920000000 | 1032.22 |
| 1592179200000 | 1044.51 |
| 1592265600000 | 1072.09 |
| 1592352000000 | 1078.03 |
| 1592438400000 | 1059.46 |
| 1592524800000 | 1058.3699 |
| 1592784000000 | 1048.85 |
| 1592870400000 | 1060.85 |
| 1592956800000 | 998.84 |
| 1593043200000 | 996.37 |
| 1593129600000 | 980.75 |
| 1593388800000 | 1000.87 |
| 1593475200000 | 997.76 |
| 1593561600000 | 1006.66 |
| 1593648000000 | 1028.76 |
| 1593734400000 | 1015.76 |
| 1593993600000 | 1048.47 |
| 1594080000000 | 1036.27 |
| 1594166400000 | 1022.85 |
| 1594252800000 | 992.45 |
| 1594339200000 | 1011.99 |
| 1594598400000 | 1042 |
| 1594684800000 | 1016.12 |
| 1594771200000 | 1071.08 |
| 1594857600000 | 1048.23 |
| 1594944000000 | 1038.58 |
| 1595203200000 | 1046.55 |
| 1595289600000 | 1072.79 |
| 1595376000000 | 1060.22 |
| 1595462400000 | 1045.17 |
| 1595548800000 | 1025.68 |
| 1595808000000 | 1017.79 |
| 1595894400000 | 1040.14 |
| 1595980800000 | 1030.47 |
| 1596067200000 | 1054.32 |
| 1596153600000 | 1026.5 |
| 1596412800000 | 1027.8699 |
| 1596499200000 | 1062.18 |
| 1596585600000 | 1109.9 |
| 1596672000000 | 1109.59 |
| 1596758400000 | 1105.22 |
| 1597017600000 | 1137.25 |
| 1597104000000 | 1188.81 |
| 1597190400000 | 1175.09 |
| 1597276800000 | 1166.9 |
| 1597363200000 | 1147.56 |
| 1597622400000 | 1145.35 |
| 1597708800000 | 1130.23 |
| 1597795200000 | 1137.2 |
| 1597881600000 | 1113.84 |
| 1597968000000 | 1105.48 |
| 1598227200000 | 1144.14 |
| 1598313600000 | 1139.04 |
| 1598400000000 | 1131.59 |
| 1598486400000 | 1143.09 |
| 1598572800000 | 1149.31 |
| 1598832000000 | 1120.7 |
| 1598918400000 | 1112.34 |
| 1599004800000 | 1133.6 |
| 1599091200000 | 1120.01 |
| 1599177600000 | 1101.43 |
| 1599436800000 | 1146.68 |
| 1599523200000 | 1110.42 |
| 1599609600000 | 1098.35 |
| 1599696000000 | 1096.45 |
| 1599782400000 | 1087.34 |
| 1600041600000 | 1115.74 |
| 1600128000000 | 1105.09 |
| 1600214400000 | 1112.03 |
| 1600300800000 | 1112.32 |
| 1600387200000 | 1087 |
| 1600646400000 | 1008.02 |
| 1600732800000 | 995.23 |
| 1600819200000 | 980.64 |
| 1600905600000 | 950.08 |
| 1600992000000 | 961.3 |
| 1601251200000 | 985.05 |
| 1601337600000 | 985.3 |
| 1601424000000 | 980.25 |
| 1601510400000 | 993.42 |
| 1601596800000 | 992.19 |
| 1601856000000 | 1012.64 |
| 1601942400000 | 1041.48 |
| 1602028800000 | 1025.6 |
| 1602115200000 | 1043.45 |
| 1602201600000 | 1060.99 |
| 1602460800000 | 1043.18 |
| 1602547200000 | 1009.77 |
| 1602633600000 | 1003.66 |
| 1602720000000 | 997.09 |
| 1602806400000 | 1033.47 |
| 1603065600000 | 1047.06 |
| 1603152000000 | 1062.38 |
| 1603238400000 | 1035.83 |
| 1603324800000 | 1031.69 |
| 1603411200000 | 1081.4 |
| 1603670400000 | 1042.99 |
| 1603756800000 | 1013.09 |
| 1603843200000 | 982.32 |
| 1603929600000 | 958.47 |
| 1604016000000 | 971.48 |
| 1604275200000 | 986.88 |
| 1604361600000 | 1045.43 |
| 1604448000000 | 1068.8699 |
| 1604534400000 | 1092.27 |
| 1604620800000 | 1088.66 |
| 1604880000000 | 1234.71 |
| 1604966400000 | 1300.89 |
| 1605052800000 | 1281.66 |
| 1605139200000 | 1259.67 |
| 1605225600000 | 1267.16 |
| 1605484800000 | 1333.69 |
| 1605571200000 | 1354.3699 |
| 1605657600000 | 1349.44 |
| 1605744000000 | 1331.06 |
| 1605830400000 | 1340.13 |
| 1606089600000 | 1356.18 |
| 1606176000000 | 1398 |
| 1606262400000 | 1383.13 |
| 1606348800000 | 1360.31 |
| 1606435200000 | 1367.46 |
| 1606694400000 | 1344.88 |
| 1606780800000 | 1376.05 |
| 1606867200000 | 1397.77 |
| 1606953600000 | 1454.21 |
| 1607040000000 | 1454.19 |
| 1607299200000 | 1432.85 |
| 1607385600000 | 1420.25 |
| 1607472000000 | 1410.74 |
| 1607558400000 | 1402.78 |
| 1607644800000 | 1384.78 |
| 1607904000000 | 1388.9 |
| 1607990400000 | 1387.76 |
| 1608076800000 | 1387.97 |
| 1608163200000 | 1382.43 |
| 1608249600000 | 1366.33 |
| 1608508800000 | 1334.34 |
| 1608595200000 | 1350.83 |
| 1608681600000 | 1402.93 |
| 1608768000000 | 1403.88 |
| 1609113600000 | 1406.98 |
| 1609200000000 | 1420.73 |
| 1609286400000 | 1406.8599 |
| 1609372800000 | 1382.15 |
| 1609718400000 | 1377.6199 |
| 1609804800000 | 1388.41 |
| 1609891200000 | 1392.31 |
| 1609977600000 | 1383.48 |
| 1610064000000 | 1384.69 |
| 1610323200000 | 1365.65 |
| 1610409600000 | 1368.95 |
| 1610496000000 | 1356.32 |
| 1610582400000 | 1393.4 |
| 1610668800000 | 1372.05 |
| 1610928000000 | 1354.79 |
| 1611014400000 | 1361.19 |
| 1611100800000 | 1382.41 |
| 1611187200000 | 1347.63 |
| 1611273600000 | 1336.74 |
| 1611532800000 | 1283.2 |
| 1611619200000 | 1296.63 |
| 1611705600000 | 1277.13 |
| 1611792000000 | 1285.67 |
| 1611878400000 | 1263.6099 |
| 1612137600000 | 1258.5 |
| 1612224000000 | 1305.58 |
| 1612310400000 | 1308.63 |
| 1612396800000 | 1344.14 |
| 1612483200000 | 1346.49 |
| 1612742400000 | 1348.88 |
| 1612828800000 | 1347.98 |
| 1612915200000 | 1341.31 |
| 1613001600000 | 1332.85 |
| 1613088000000 | 1336.02 |
| 1613347200000 | 1359.17 |
| 1613433600000 | 1355.52 |
| 1613520000000 | 1351.44 |
| 1613606400000 | 1314.58 |
| 1613692800000 | 1343.95 |
| 1613952000000 | 1385.75 |
| 1614038400000 | 1424.31 |
| 1614124800000 | 1463.22 |
| 1614211200000 | 1437.91 |
| 1614297600000 | 1385.53 |
| 1614556800000 | 1429.6199 |
| 1614643200000 | 1420.66 |
| 1614729600000 | 1442.85 |
| 1614816000000 | 1450.58 |
| 1614902400000 | 1380.33 |
| 1615161600000 | 1439.52 |
| 1615248000000 | 1439.49 |
| 1615334400000 | 1426.99 |
| 1615420800000 | 1432.18 |
| 1615507200000 | 1437.39 |
| 1615766400000 | 1447.33 |
| 1615852800000 | 1471.79 |
| 1615939200000 | 1466.52 |
| 1616025600000 | 1468.18 |
| 1616112000000 | 1416.35 |
| 1616371200000 | 1400.6 |
| 1616457600000 | 1375.73 |
| 1616544000000 | 1381.1099 |
| 1616630400000 | 1373.31 |
| 1616716800000 | 1380.39 |
| 1616976000000 | 1375.79 |
| 1617062400000 | 1389.42 |
| 1617148800000 | 1380.2 |
| 1617235200000 | 1424.1 |
| 1617667200000 | 1438.7 |
| 1617753600000 | 1444.2 |
| 1617840000000 | 1446.73 |
| 1617926400000 | 1436.75 |
| 1618185600000 | 1420.07 |
| 1618272000000 | 1409.59 |
| 1618358400000 | 1435.27 |
| 1618444800000 | 1457.3599 |
| 1618531200000 | 1472.72 |
| 1618790400000 | 1474.23 |
| 1618876800000 | 1418.97 |
| 1618963200000 | 1418.44 |
| 1619049600000 | 1440.25 |
| 1619136000000 | 1435.69 |
| 1619395200000 | 1471.3 |
| 1619481600000 | 1449.97 |
| 1619568000000 | 1445.02 |
| 1619654400000 | 1446.59 |
| 1619740800000 | 1459.27 |
| 1620000000000 | 1466.85 |
| 1620086400000 | 1430.53 |
| 1620172800000 | 1429.3 |
| 1620259200000 | 1444.27 |
| 1620345600000 | 1478.34 |
| 1620604800000 | 1489.39 |
| 1620691200000 | 1453.56 |
| 1620777600000 | 1447.04 |
| 1620864000000 | 1436.23 |
| 1620950400000 | 1490.99 |
| 1621209600000 | 1461.68 |
| 1621296000000 | 1468.15 |
| 1621382400000 | 1437.29 |
| 1621468800000 | 1450.1099 |
| 1621555200000 | 1463.8 |
| 1621814400000 | 1476.52 |
| 1621900800000 | 1464.1099 |
| 1621987200000 | 1457.98 |
| 1622073600000 | 1527.02 |
| 1622160000000 | 1539.56 |
| 1622419200000 | 1531.6 |
| 1622505600000 | 1554.3 |
| 1622592000000 | 1567.28 |
| 1622678400000 | 1545.14 |
| 1622764800000 | 1542.46 |
| 1623024000000 | 1561.55 |
| 1623110400000 | 1556.21 |
| 1623196800000 | 1558.96 |
| 1623283200000 | 1549.38 |
| 1623369600000 | 1556.66 |
| 1623628800000 | 1550.22 |
| 1623715200000 | 1555.59 |
| 1623801600000 | 1572.4 |
| 1623888000000 | 1562.96 |
| 1623974400000 | 1525.76 |
| 1624233600000 | 1542.03 |
| 1624320000000 | 1539.83 |
| 1624406400000 | 1524.46 |
| 1624492800000 | 1532.1 |
| 1624579200000 | 1521.71 |
| 1624838400000 | 1471.84 |
| 1624924800000 | 1459.2 |
| 1625011200000 | 1462.45 |
| 1625097600000 | 1480.93 |
| 1625184000000 | 1492.84 |
| 1625443200000 | 1507.64 |
| 1625529600000 | 1480.93 |
| 1625616000000 | 1463.19 |
| 1625702400000 | 1466.95 |
| 1625788800000 | 1505.43 |
| 1626048000000 | 1485.42 |
| 1626134400000 | 1465.01 |
| 1626220800000 | 1463.24 |
| 1626307200000 | 1447.28 |
| 1626393600000 | 1451.57 |
| 1626652800000 | 1374.47 |
| 1626739200000 | 1400.81 |
| 1626825600000 | 1460.28 |
| 1626912000000 | 1453.04 |
| 1626998400000 | 1477.7 |
| 1627257600000 | 1488.3699 |
| 1627344000000 | 1492.23 |
| 1627430400000 | 1519.52 |
| 1627516800000 | 1524.1199 |
| 1627603200000 | 1505.29 |
| 1627862400000 | 1543.41 |
| 1627948800000 | 1518.88 |
| 1628035200000 | 1516.79 |
| 1628121600000 | 1543.04 |
| 1628208000000 | 1538.53 |
| 1628467200000 | 1509.48 |
| 1628553600000 | 1509.48 |
| 1628640000000 | 1528.92 |
| 1628726400000 | 1522.14 |
| 1628812800000 | 1531.21 |
| 1629072000000 | 1518.85 |
| 1629158400000 | 1498.73 |
| 1629244800000 | 1500.88 |
| 1629331200000 | 1463.15 |
| 1629417600000 | 1463.79 |
| 1629676800000 | 1479.22 |
| 1629763200000 | 1500.06 |
| 1629849600000 | 1513.02 |
| 1629936000000 | 1507.99 |
| 1630022400000 | 1515.18 |
| 1630281600000 | 1512.44 |
| 1630368000000 | 1513.38 |
| 1630454400000 | 1537.09 |
| 1630540800000 | 1528.29 |
| 1630627200000 | 1507.67 |
| 1630886400000 | 1511.57 |
| 1630972800000 | 1481.21 |
| 1631059200000 | 1467.22 |
| 1631145600000 | 1487.58 |
| 1631232000000 | 1480.65 |
| 1631491200000 | 1495.07 |
| 1631577600000 | 1468.09 |
| 1631664000000 | 1455.1099 |
| 1631750400000 | 1472.46 |
| 1631836800000 | 1466.48 |
| 1632096000000 | 1470.71 |
| 1632182400000 | 1485.38 |
| 1632268800000 | 1508.8599 |
| 1632355200000 | 1526.9 |
| 1632441600000 | 1519.46 |
| 1632700800000 | 1557.08 |
| 1632787200000 | 1504.23 |
| 1632873600000 | 1527.51 |
| 1632960000000 | 1503.09 |
| 1633046400000 | 1519.51 |
| 1633305600000 | 1503.26 |
| 1633392000000 | 1514.2 |
| 1633478400000 | 1490.31 |
| 1633564800000 | 1513.28 |
| 1633651200000 | 1520.75 |
| 1633910400000 | 1529.21 |
| 1633996800000 | 1511.94 |
| 1634083200000 | 1509.72 |
| 1634169600000 | 1520.47 |
| 1634256000000 | 1540.6199 |
| 1634515200000 | 1516.7 |
| 1634601600000 | 1504.8599 |
| 1634688000000 | 1498.18 |
| 1634774400000 | 1498.31 |
| 1634860800000 | 1487.54 |
| 1635120000000 | 1459.76 |
| 1635206400000 | 1482 |
| 1635292800000 | 1476.6099 |
| 1635379200000 | 1497.96 |
| 1635465600000 | 1484.52 |
| 1635724800000 | 1480.75 |
| 1635811200000 | 1482.69 |
| 1635897600000 | 1472.54 |
| 1635984000000 | 1475.34 |
| 1636070400000 | 1532.9 |
| 1636329600000 | 1541.1 |
| 1636416000000 | 1548.08 |
| 1636502400000 | 1547.13 |
| 1636588800000 | 1524.15 |
| 1636675200000 | 1502.3599 |
| 1636934400000 | 1509.31 |
| 1637020800000 | 1498.68 |
| 1637107200000 | 1478.51 |
| 1637193600000 | 1476.96 |
| 1637280000000 | 1435.5 |
| 1637539200000 | 1420.17 |
| 1637625600000 | 1431.04 |
| 1637712000000 | 1429.06 |
| 1637798400000 | 1436.63 |
| 1637884800000 | 1321.77 |
| 1638144000000 | 1320.31 |
| 1638230400000 | 1300.52 |
| 1638316800000 | 1345.4 |
| 1638403200000 | 1333.88 |
| 1638489600000 | 1304.99 |
| 1638748800000 | 1351.1099 |
| 1638835200000 | 1372.92 |
| 1638921600000 | 1387.22 |
| 1639008000000 | 1363.38 |
| 1639094400000 | 1356.16 |
| 1639353600000 | 1322.43 |
| 1639440000000 | 1319.08 |
| 1639526400000 | 1291.04 |
| 1639612800000 | 1318.41 |
| 1639699200000 | 1328.69 |
| 1639958400000 | 1305.38 |
| 1640044800000 | 1343.56 |
| 1640131200000 | 1389.8 |
| 1640217600000 | 1405.5 |
| 1640304000000 | 1406.91 |
| 1640563200000 | 1410.19 |
| 1640649600000 | 1414.71 |
| 1640736000000 | 1413.21 |
| 1640822400000 | 1418.26 |
| 1640908800000 | 1423.43 |
| 1641168000000 | 1442.7 |
| 1641254400000 | 1471.19 |
| 1641340800000 | 1483.07 |
| 1641427200000 | 1470.05 |
| 1641513600000 | 1476.45 |
| 1641772800000 | 1481.05 |
| 1641859200000 | 1481.1199 |
| 1641945600000 | 1488.95 |
| 1642032000000 | 1500.04 |
| 1642118400000 | 1500.29 |
| 1642377600000 | 1498.65 |
| 1642464000000 | 1489.68 |
| 1642550400000 | 1485.74 |
| 1642636800000 | 1490.97 |
| 1642723200000 | 1463.29 |
| 1642982400000 | 1395.43 |
| 1643068800000 | 1407.56 |
| 1643155200000 | 1454.8599 |
| 1643241600000 | 1431.9 |
| 1643328000000 | 1398.9 |
| 1643587200000 | 1410.95 |
| 1643673600000 | 1453.82 |
| 1643760000000 | 1438.95 |
| 1643846400000 | 1436.6199 |
| 1643932800000 | 1420.54 |
| 1644192000000 | 1440.44 |
| 1644278400000 | 1463.24 |
| 1644364800000 | 1491.3599 |
| 1644451200000 | 1516.55 |
| 1644537600000 | 1512 |
| 1644796800000 | 1473.76 |
| 1644883200000 | 1506.23 |
| 1644969600000 | 1513.02 |
| 1645056000000 | 1496.34 |
| 1645142400000 | 1483.24 |
| 1645401600000 | 1454.02 |
| 1645488000000 | 1473.8599 |
| 1645574400000 | 1472.03 |
| 1645660800000 | 1408.2 |
| 1645747200000 | 1499.52 |
| 1646006400000 | 1546.22 |
| 1646092800000 | 1461.7 |
| 1646179200000 | 1488.92 |
| 1646265600000 | 1439.88 |
| 1646352000000 | 1358.67 |
| 1646611200000 | 1356.69 |
| 1646697600000 | 1362.29 |
| 1646784000000 | 1433.6199 |
| 1646870400000 | 1411.3599 |
| 1646956800000 | 1439.17 |
| 1647216000000 | 1445.48 |
| 1647302400000 | 1437.31 |
| 1647388800000 | 1463.32 |
| 1647475200000 | 1485.48 |
| 1647561600000 | 1473.78 |
| 1647820800000 | 1477.25 |
| 1647907200000 | 1496.64 |
| 1647993600000 | 1484.4 |
| 1648080000000 | 1497.1 |
| 1648166400000 | 1518.42 |
| 1648425600000 | 1486.71 |
| 1648512000000 | 1535.89 |
| 1648598400000 | 1535.8 |
| 1648684800000 | 1520.58 |
| 1648771200000 | 1507.45 |
| 1649030400000 | 1512.72 |
| 1649116800000 | 1476.68 |
| 1649203200000 | 1454.66 |
| 1649289600000 | 1438.15 |
| 1649376000000 | 1445.52 |
| 1649635200000 | 1470.09 |
| 1649721600000 | 1471.3599 |
| 1649808000000 | 1468.08 |
| 1649894400000 | 1484 |
| 1650326400000 | 1478.31 |
| 1650412800000 | 1502.28 |
| 1650499200000 | 1523.01 |
| 1650585600000 | 1481.27 |
| 1650844800000 | 1442.16 |
| 1650931200000 | 1430.6199 |
| 1651017600000 | 1410.07 |
| 1651104000000 | 1419.96 |
| 1651190400000 | 1433.67 |
| 1651449600000 | 1408.33 |
| 1651536000000 | 1444.01 |
| 1651622400000 | 1413.97 |
| 1651708800000 | 1425.43 |
| 1651795200000 | 1414.48 |
| 1652054400000 | 1365.43 |
| 1652140800000 | 1364.96 |
| 1652227200000 | 1395.7 |
| 1652313600000 | 1349.79 |
| 1652400000000 | 1371.88 |
| 1652659200000 | 1376.82 |
| 1652745600000 | 1417.55 |
| 1652832000000 | 1412.73 |
| 1652918400000 | 1403.26 |
| 1653004800000 | 1403.26 |
| 1653264000000 | 1423.98 |
| 1653350400000 | 1396.41 |
| 1653436800000 | 1411.4 |
| 1653523200000 | 1454.6199 |
| 1653609600000 | 1472.05 |
| 1653868800000 | 1484.48 |
| 1653955200000 | 1438.13 |
| 1654041600000 | 1440.88 |
| 1654128000000 | 1457.85 |
| 1654214400000 | 1455.03 |
| 1654473600000 | 1483.49 |
| 1654560000000 | 1479.13 |
| 1654646400000 | 1471.8599 |
| 1654732800000 | 1429.2 |
| 1654819200000 | 1375.31 |
| 1655078400000 | 1323.07 |
| 1655164800000 | 1318.29 |
| 1655251200000 | 1331.53 |
| 1655337600000 | 1314.9 |
| 1655424000000 | 1318.8599 |
| 1655683200000 | 1367.94 |
| 1655769600000 | 1367.74 |
| 1655856000000 | 1341.21 |
| 1655942400000 | 1310.33 |
| 1656028800000 | 1338.19 |
| 1656288000000 | 1349.32 |
| 1656374400000 | 1376.16 |
| 1656460800000 | 1345.32 |
| 1656547200000 | 1347.68 |
| 1656633600000 | 1358.46 |
| 1656892800000 | 1351.13 |
| 1656979200000 | 1266.67 |
| 1657065600000 | 1296.51 |
| 1657152000000 | 1326.05 |
| 1657238400000 | 1340.25 |
| 1657497600000 | 1324.98 |
| 1657584000000 | 1356 |
| 1657670400000 | 1357.79 |
| 1657756800000 | 1322.08 |
| 1657843200000 | 1369.1 |
| 1658102400000 | 1398.54 |
| 1658188800000 | 1417.49 |
| 1658275200000 | 1399.95 |
| 1658361600000 | 1383.89 |
| 1658448000000 | 1396.19 |
| 1658707200000 | 1389.57 |
| 1658793600000 | 1380.72 |
| 1658880000000 | 1383.95 |
| 1658966400000 | 1384.18 |
| 1659052800000 | 1394.7 |
| 1659312000000 | 1408.76 |
| 1659398400000 | 1407.57 |
| 1659484800000 | 1404.21 |
| 1659571200000 | 1397.91 |
| 1659657600000 | 1382.8599 |
| 1659916800000 | 1402.59 |
| 1660003200000 | 1406.02 |
| 1660089600000 | 1431.07 |
| 1660176000000 | 1433.24 |
| 1660262400000 | 1413.6 |
| 1660521600000 | 1420.1099 |
| 1660608000000 | 1439.13 |
| 1660694400000 | 1420.41 |
| 1660780800000 | 1414.74 |
| 1660867200000 | 1381.1199 |
| 1661126400000 | 1351.89 |
| 1661212800000 | 1348.6199 |
| 1661299200000 | 1352.09 |
| 1661385600000 | 1355.3599 |
| 1661472000000 | 1340.22 |
| 1661731200000 | 1318.92 |
| 1661817600000 | 1310.15 |
| 1661904000000 | 1294.46 |
| 1661990400000 | 1242.81 |
| 1662076800000 | 1285.56 |
| 1662336000000 | 1268.93 |
| 1662422400000 | 1270.47 |
| 1662508800000 | 1267.42 |
| 1662595200000 | 1272.26 |
| 1662681600000 | 1282.24 |
| 1662940800000 | 1323.59 |
| 1663027200000 | 1286.81 |
| 1663113600000 | 1259.49 |
| 1663200000000 | 1249.58 |
| 1663286400000 | 1220.9 |
| 1663545600000 | 1231.8699 |
| 1663632000000 | 1214.81 |
| 1663718400000 | 1231.3699 |
| 1663804800000 | 1213.19 |
| 1663891200000 | 1166.78 |
| 1664150400000 | 1167.33 |
| 1664236800000 | 1145.27 |
| 1664323200000 | 1143.99 |
| 1664409600000 | 1166.72 |
| 1664496000000 | 1170.26 |
| 1664755200000 | 1182.83 |
| 1664841600000 | 1245.5 |
| 1664928000000 | 1228.48 |
| 1665014400000 | 1218.3599 |
| 1665100800000 | 1216.4 |
| 1665360000000 | 1203.78 |
| 1665446400000 | 1208.08 |
| 1665532800000 | 1190.6 |
| 1665619200000 | 1233.15 |
| 1665705600000 | 1225.1 |
| 1665964800000 | 1265.47 |
| 1666051200000 | 1281.03 |
| 1666137600000 | 1278.3599 |
| 1666224000000 | 1298.6199 |
| 1666310400000 | 1290.34 |
| 1666569600000 | 1316.77 |
| 1666656000000 | 1339.6199 |
| 1666742400000 | 1376.41 |
| 1666828800000 | 1367.26 |
| 1666915200000 | 1395.01 |
| 1667174400000 | 1378.46 |
| 1667260800000 | 1394.93 |
| 1667347200000 | 1387.8699 |
| 1667433600000 | 1365.92 |
| 1667520000000 | 1388.74 |
| 1667779200000 | 1401.32 |
| 1667865600000 | 1407.88 |
| 1667952000000 | 1405.22 |
| 1668038400000 | 1415.84 |
| 1668124800000 | 1401.4 |
| 1668384000000 | 1406.58 |
| 1668470400000 | 1437.27 |
| 1668556800000 | 1451.77 |
| 1668643200000 | 1435.1099 |
| 1668729600000 | 1458.23 |
| 1668988800000 | 1446.58 |
| 1669075200000 | 1469.85 |
| 1669161600000 | 1486.76 |
| 1669248000000 | 1493.51 |
| 1669334400000 | 1501.97 |
| 1669593600000 | 1461.51 |
| 1669680000000 | 1467.32 |
| 1669766400000 | 1466.77 |
| 1669852800000 | 1493.79 |
| 1669939200000 | 1501.78 |
| 1670198400000 | 1503.3599 |
| 1670284800000 | 1508.41 |
| 1670371200000 | 1489.54 |
| 1670457600000 | 1513.78 |
| 1670544000000 | 1520.54 |
| 1670803200000 | 1521.45 |
| 1670889600000 | 1539.73 |
| 1670976000000 | 1544.91 |
| 1671062400000 | 1522.7 |
| 1671148800000 | 1514.29 |
| 1671408000000 | 1513.84 |
| 1671494400000 | 1522.95 |
| 1671580800000 | 1547.92 |
| 1671667200000 | 1531.57 |
| 1671753600000 | 1527.76 |
| 1672099200000 | 1544.58 |
| 1672185600000 | 1535.82 |
| 1672272000000 | 1542.97 |
| 1672358400000 | 1528.79 |
| 1672617600000 | 1554.49 |
| 1672704000000 | 1546.71 |
| 1672790400000 | 1554.75 |
| 1672876800000 | 1540.8 |
| 1672963200000 | 1581.94 |
| 1673222400000 | 1599.88 |
| 1673308800000 | 1584.18 |
| 1673395200000 | 1578.17 |
| 1673481600000 | 1610.51 |
| 1673568000000 | 1624.78 |
| 1673827200000 | 1620.26 |
| 1673913600000 | 1638.81 |
| 1674000000000 | 1661.03 |
| 1674086400000 | 1641.46 |
| 1674172800000 | 1671.39 |
| 1674432000000 | 1685.94 |
| 1674518400000 | 1696.6 |
| 1674604800000 | 1688.14 |
| 1674691200000 | 1702.91 |
| 1674777600000 | 1675.34 |
| 1675036800000 | 1675.26 |
| 1675123200000 | 1661.06 |
| 1675209600000 | 1675.39 |
| 1675296000000 | 1685.05 |
| 1675382400000 | 1670.06 |
| 1675641600000 | 1636.13 |
| 1675728000000 | 1606.2 |
| 1675814400000 | 1623.88 |
| 1675900800000 | 1636.91 |
| 1675987200000 | 1629.28 |
| 1676246400000 | 1666.42 |
| 1676332800000 | 1659.05 |
| 1676419200000 | 1684.64 |
| 1676505600000 | 1726.62 |
| 1676592000000 | 1739.79 |
| 1676851200000 | 1720.54 |
| 1676937600000 | 1734.35 |
| 1677024000000 | 1716.42 |
| 1677110400000 | 1740.81 |
| 1677196800000 | 1724.86 |
| 1677456000000 | 1756.38 |
| 1677542400000 | 1748.85 |
| 1677628800000 | 1755.77 |
| 1677715200000 | 1752.29 |
| 1677801600000 | 1760.93 |
| 1678060800000 | 1779.96 |
| 1678147200000 | 1763.24 |
| 1678233600000 | 1751.93 |
| 1678320000000 | 1775.91 |
| 1678406400000 | 1766.9 |
| 1678665600000 | 1722.42 |
| 1678752000000 | 1784.66 |
| 1678838400000 | 1678.68 |
| 1678924800000 | 1725.77 |
| 1679011200000 | 1692.81 |
| 1679270400000 | 1738.51 |
| 1679356800000 | 1786.9 |
| 1679443200000 | 1795.86 |
| 1679529600000 | 1811.68 |
| 1679616000000 | 1769.42 |
| 1679875200000 | 1797.09 |
| 1679961600000 | 1806.32 |
| 1680048000000 | 1825.35 |
| 1680134400000 | 1840.92 |
| 1680220800000 | 1839.82 |
| 1680480000000 | 1853.22 |
| 1680566400000 | 1869.33 |
| 1680652800000 | 1843.33 |
| 1680739200000 | 1872.49 |
| 1681171200000 | 1872.86 |
| 1681257600000 | 1890.36 |
| 1681344000000 | 1903.59 |
| 1681430400000 | 1893.23 |
| 1681689600000 | 1904.65 |
| 1681776000000 | 1925.54 |
| 1681862400000 | 1924.69 |
| 1681948800000 | 1938.91 |
| 1682035200000 | 1924.44 |
| 1682294400000 | 1938.05 |
| 1682380800000 | 1923.42 |
| 1682467200000 | 1902.41 |
| 1682553600000 | 1909.8 |
| 1682640000000 | 1925.94 |
| 1682899200000 | 1916.2 |
| 1682985600000 | 1897.42 |
| 1683072000000 | 1915.05 |
| 1683158400000 | 1869.12 |
| 1683244800000 | 1874.81 |
| 1683504000000 | 1869.77 |
| 1683590400000 | 1866.29 |
| 1683676800000 | 1878.66 |
| 1683763200000 | 1853.14 |
| 1683849600000 | 1865.24 |
| 1684108800000 | 1863.79 |
| 1684195200000 | 1892.32 |
| 1684281600000 | 1905.2 |
| 1684368000000 | 1900.41 |
| 1684454400000 | 1899.35 |
| 1684713600000 | 1899.57 |
| 1684800000000 | 1854.32 |
| 1684886400000 | 1812.54 |
| 1684972800000 | 1811.58 |
| 1685059200000 | 1822.8 |
| 1685318400000 | 1823.54 |
| 1685404800000 | 1811.13 |
| 1685491200000 | 1773.08 |
| 1685577600000 | 1821.56 |
| 1685664000000 | 1839.87 |
| 1685923200000 | 1813.53 |
| 1686009600000 | 1815.79 |
| 1686096000000 | 1805.89 |
| 1686182400000 | 1821.16 |
| 1686268800000 | 1838.41 |
| 1686528000000 | 1855.65 |
| 1686614400000 | 1875.85 |
| 1686700800000 | 1873.77 |
| 1686787200000 | 1886.7 |
| 1686873600000 | 1917.38 |
| 1687132800000 | 1925.32 |
| 1687219200000 | 1929.4 |
| 1687305600000 | 1923.5 |
| 1687392000000 | 1897.83 |
| 1687478400000 | 1879.39 |
| 1687737600000 | 1867.84 |
| 1687824000000 | 1883.07 |
| 1687910400000 | 1894.33 |
| 1687996800000 | 1891 |
| 1688083200000 | 1916 |
| 1688342400000 | 1908.09 |
| 1688428800000 | 1888.18 |
| 1688515200000 | 1891.03 |
| 1688601600000 | 1837.32 |
| 1688688000000 | 1863.87 |
| 1688947200000 | 1885.29 |
| 1689033600000 | 1890.89 |
| 1689120000000 | 1937.51 |
| 1689206400000 | 1960.78 |
| 1689292800000 | 1949.42 |
| 1689552000000 | 1951.37 |
| 1689638400000 | 1964.62 |
| 1689724800000 | 1961.69 |
| 1689811200000 | 1972.47 |
| 1689897600000 | 1956.05 |
| 1690156800000 | 1963.23 |
| 1690243200000 | 1935.19 |
| 1690329600000 | 1964.13 |
| 1690416000000 | 1959.53 |
| 1690502400000 | 1988.81 |
| 1690761600000 | 1992.17 |
| 1690848000000 | 1964.52 |
| 1690934400000 | 1964.92 |
| 1691020800000 | 1958.54 |
| 1691107200000 | 2001.49 |
| 1691366400000 | 2018.43 |
| 1691452800000 | 2000.98 |
| 1691539200000 | 2015.45 |
| 1691625600000 | 2017.85 |
| 1691712000000 | 1992.33 |
| 1691971200000 | 1984.31 |
| 1692057600000 | 1970.74 |
| 1692144000000 | 1954.96 |
| 1692230400000 | 1922.61 |
| 1692316800000 | 1911.99 |
| 1692576000000 | 1926.95 |
| 1692662400000 | 1929.03 |
| 1692748800000 | 1944.29 |
| 1692835200000 | 1935.19 |
| 1692921600000 | 1926.65 |
| 1693180800000 | 1956.81 |
| 1693267200000 | 1976.16 |
| 1693353600000 | 2008.27 |
| 1693440000000 | 2010.22 |
| 1693526400000 | 1984.8 |
| 1693785600000 | 1984.29 |
| 1693872000000 | 1970.16 |
| 1693958400000 | 1964.32 |
| 1694044800000 | 1997.75 |
| 1694131200000 | 1987.33 |
| 1694390400000 | 1986.04 |
| 1694476800000 | 1958.08 |
| 1694563200000 | 1966.24 |
| 1694649600000 | 1962.21 |
| 1694736000000 | 1974.6 |
| 1694995200000 | 1962.86 |
| 1695081600000 | 1960.96 |
| 1695168000000 | 1956.81 |
| 1695254400000 | 1898.51 |
| 1695340800000 | 1879.72 |
| 1695600000000 | 1859.48 |
| 1695686400000 | 1864.58 |
| 1695772800000 | 1864.01 |
| 1695859200000 | 1894.77 |
| 1695945600000 | 1885.29 |
| 1696204800000 | 1851.38 |
| 1696291200000 | 1830.28 |
| 1696377600000 | 1808.36 |
| 1696464000000 | 1815.54 |
| 1696550400000 | 1822.48 |
| 1696809600000 | 1848.32 |
| 1696896000000 | 1898.95 |
| 1696982400000 | 1923.87 |
| 1697068800000 | 1919.73 |
| 1697155200000 | 1886.54 |
| 1697414400000 | 1903 |
| 1697500800000 | 1929.88 |
| 1697587200000 | 1895.01 |
| 1697673600000 | 1875.99 |
| 1697760000000 | 1855.36 |
| 1698019200000 | 1880.02 |
| 1698105600000 | 1906.9 |
| 1698192000000 | 1907.91 |
| 1698278400000 | 1905.97 |
| 1698364800000 | 1891.4 |
| 1698624000000 | 1918.04 |
| 1698710400000 | 1916.86 |
| 1698796800000 | 1940.95 |
| 1698883200000 | 1962.57 |
| 1698969600000 | 1972.43 |
| 1699228800000 | 1973.91 |
| 1699315200000 | 1967.01 |
| 1699401600000 | 1990.02 |
| 1699488000000 | 1985.74 |
| 1699574400000 | 1983.2 |
| 1699833600000 | 2018.31 |
| 1699920000000 | 2045.26 |
| 1700006400000 | 2050.27 |
| 1700092800000 | 2050.48 |
| 1700179200000 | 2062.61 |
| 1700438400000 | 2080.57 |
| 1700524800000 | 2089.68 |
| 1700611200000 | 2072.13 |
| 1700697600000 | 2088.81 |
| 1700784000000 | 2096.54 |
| 1701043200000 | 2071.29 |
| 1701129600000 | 2104.42 |
| 1701216000000 | 2106.3 |
| 1701302400000 | 2105.87 |
| 1701388800000 | 2127.29 |
| 1701648000000 | 2110.18 |
| 1701734400000 | 2103.84 |
| 1701820800000 | 2119.93 |
| 1701907200000 | 2110.83 |
| 1701993600000 | 2141.76 |
| 1702252800000 | 2146.56 |
| 1702339200000 | 2169.7199 |
| 1702425600000 | 2170.41 |
| 1702512000000 | 2172.2 |
| 1702598400000 | 2151.35 |
| 1702857600000 | 2154.02 |
| 1702944000000 | 2174.17 |
| 1703030400000 | 2163.86 |
| 1703116800000 | 2177.36 |
| 1703203200000 | 2188.88 |
| 1703635200000 | 2207.5 |
| 1703721600000 | 2208.4899 |
| 1703808000000 | 2202.31 |
| 1704153600000 | 2195.73 |
| 1704240000000 | 2168.55 |
| 1704326400000 | 2215.44 |
| 1704412800000 | 2217.17 |
| 1704672000000 | 2246.51 |
| 1704758400000 | 2242.77 |
| 1704844800000 | 2267.69 |
| 1704931200000 | 2257.04 |
| 1705017600000 | 2325.19 |
| 1705276800000 | 2303.93 |
| 1705363200000 | 2287.31 |
| 1705449600000 | 2278.92 |
| 1705536000000 | 2314.53 |
| 1705622400000 | 2299.44 |
| 1705881600000 | 2321.13 |
| 1705968000000 | 2283.38 |
| 1706054400000 | 2312.79 |
| 1706140800000 | 2307.65 |
| 1706227200000 | 2312.77 |
| 1706486400000 | 2313.55 |
| 1706572800000 | 2323.41 |
| 1706659200000 | 2308.83 |
| 1706745600000 | 2293.03 |
| 1706832000000 | 2313.63 |
| 1707091200000 | 2295.07 |
| 1707177600000 | 2340.39 |
| 1707264000000 | 2337.57 |
| 1707350400000 | 2332.94 |
| 1707436800000 | 2347.37 |
| 1707696000000 | 2341.4699 |
| 1707782400000 | 2321.2 |
| 1707868800000 | 2354.15 |
| 1707955200000 | 2391.9899 |
| 1708041600000 | 2410.85 |
| 1708300800000 | 2417.02 |
| 1708387200000 | 2434.38 |
| 1708473600000 | 2423.29 |
| 1708560000000 | 2453.17 |
| 1708646400000 | 2468.54 |
| 1708905600000 | 2496.37 |
| 1708992000000 | 2478.95 |
| 1709078400000 | 2516.89 |
| 1709164800000 | 2519.4699 |
| 1709251200000 | 2527.57 |
| 1709510400000 | 2569.82 |
| 1709596800000 | 2603.96 |
| 1709683200000 | 2612.95 |
| 1709769600000 | 2621.44 |
| 1709856000000 | 2609.2 |
| 1710115200000 | 2580.66 |
| 1710201600000 | 2608.37 |
| 1710288000000 | 2632.52 |
| 1710374400000 | 2640.2199 |
| 1710460800000 | 2664.89 |
| 1710720000000 | 2681.55 |
| 1710806400000 | 2721.08 |
| 1710892800000 | 2734.73 |
| 1710979200000 | 2765.84 |
| 1711065600000 | 2772.83 |
| 1711324800000 | 2794.45 |
| 1711411200000 | 2818.88 |
| 1711497600000 | 2803.14 |
| 1711584000000 | 2804.05 |
| 1712016000000 | 2752.08 |
| 1712102400000 | 2780.3 |
| 1712188800000 | 2784.14 |
| 1712275200000 | 2772.91 |
| 1712534400000 | 2822.8 |
| 1712620800000 | 2714.57 |
| 1712707200000 | 2689.48 |
| 1712793600000 | 2675.38 |
| 1712880000000 | 2677.08 |
| 1713139200000 | 2701.58 |
| 1713225600000 | 2660.9 |
| 1713312000000 | 2665.89 |
| 1713398400000 | 2663.57 |
| 1713484800000 | 2648.2199 |
| 1713744000000 | 2662.66 |
| 1713830400000 | 2720.58 |
| 1713916800000 | 2728.82 |
| 1714003200000 | 2679.82 |
| 1714089600000 | 2695.93 |
| 1714348800000 | 2693.57 |
| 1714435200000 | 2664.81 |
| 1714521600000 | 2658.01 |
| 1714608000000 | 2639.41 |
| 1714694400000 | 2704.16 |
| 1714953600000 | 2728.04 |
| 1715040000000 | 2736.23 |
| 1715126400000 | 2767.33 |
| 1715212800000 | 2794.08 |
| 1715299200000 | 2771.57 |
| 1715558400000 | 2747.4 |
| 1715644800000 | 2749.2199 |
| 1715731200000 | 2788.9 |
| 1715817600000 | 2775.32 |
| 1715904000000 | 2774.23 |
| 1716163200000 | 2824.6 |
| 1716249600000 | 2825.57 |
| 1716336000000 | 2811.64 |
| 1716422400000 | 2851.91 |
| 1716508800000 | 2840.58 |
| 1716768000000 | 2856.13 |
| 1716854400000 | 2838.21 |
| 1716940800000 | 2792.45 |
| 1717027200000 | 2824.44 |
| 1717113600000 | 2831.61 |
| 1717372800000 | 2851.32 |
| 1717459200000 | 2806.31 |
| 1717545600000 | 2816.81 |
| 1717632000000 | 2825.31 |
| 1717718400000 | 2795.53 |
| 1717977600000 | 2783.57 |
| 1718064000000 | 2753.86 |
| 1718150400000 | 2794.03 |
| 1718236800000 | 2728.08 |
| 1718323200000 | 2627.35 |
| 1718582400000 | 2660.25 |
| 1718668800000 | 2695.4899 |
| 1718755200000 | 2700.77 |
| 1718841600000 | 2721.38 |
| 1718928000000 | 2690.64 |
| 1719187200000 | 2723.84 |
| 1719273600000 | 2611.87 |
| 1719360000000 | 2569.57 |
| 1719446400000 | 2569.77 |
| 1719532800000 | 2560.58 |
| 1719792000000 | 2580.51 |
| 1719878400000 | 2573.45 |
| 1719964800000 | 2645.52 |
| 1720051200000 | 2667.51 |
| 1720137600000 | 2644.32 |
| 1720396800000 | 2664.48 |
| 1720483200000 | 2615.36 |
| 1720569600000 | 2650.39 |
| 1720656000000 | 2661.27 |
| 1720742400000 | 2673.73 |
| 1721001600000 | 2666.01 |
| 1721088000000 | 2672.05 |
| 1721174400000 | 2646.3 |
| 1721260800000 | 2621.29 |
| 1721347200000 | 2613.83 |
| 1721606400000 | 2627.29 |
| 1721692800000 | 2640.25 |
| 1721779200000 | 2603.55 |
| 1721865600000 | 2561.38 |
| 1721952000000 | 2611.39 |
| 1722211200000 | 2593.38 |
| 1722297600000 | 2635.8 |
| 1722384000000 | 2675.21 |
| 1722470400000 | 2614.33 |
| 1722556800000 | 2588.51 |
| 1722816000000 | 2554.26 |
| 1722902400000 | 2588.48 |
| 1722988800000 | 2638.76 |
| 1723075200000 | 2621.4899 |
| 1723161600000 | 2647.05 |
| 1723420800000 | 2659.64 |
| 1723507200000 | 2685.77 |
| 1723593600000 | 2731.36 |
| 1723680000000 | 2746.52 |
| 1723766400000 | 2755.4899 |
| 1724025600000 | 2765.1 |
| 1724112000000 | 2747.32 |
| 1724198400000 | 2758.53 |
| 1724284800000 | 2762.11 |
| 1724371200000 | 2788.31 |
| 1724630400000 | 2786.9699 |
| 1724716800000 | 2786.71 |
| 1724803200000 | 2803.75 |
| 1724889600000 | 2802.33 |
| 1724976000000 | 2785.14 |
| 1725235200000 | 2717.82 |
| 1725321600000 | 2681.83 |
| 1725408000000 | 2696.23 |
| 1725494400000 | 2671.38 |
| 1725580800000 | 2637.08 |
| 1725840000000 | 2647.91 |
| 1725926400000 | 2654.73 |
| 1726012800000 | 2652.67 |
| 1726099200000 | 2709.94 |
| 1726185600000 | 2740.52 |
| 1726444800000 | 2734.98 |
| 1726531200000 | 2686.86 |
| 1726617600000 | 2682.76 |
| 1726704000000 | 2780.67 |
| 1726790400000 | 2766.15 |
| 1727049600000 | 2786.28 |
| 1727136000000 | 2802.35 |
| 1727222400000 | 2805.16 |
| 1727308800000 | 2799.6 |
| 1727395200000 | 2787.93 |
| 1727654400000 | 2761.15 |
| 1727740800000 | 2751.58 |
| 1727827200000 | 2741.44 |
| 1727913600000 | 2725.55 |
| 1728000000000 | 2723.25 |
| 1728259200000 | 2700.75 |
| 1728345600000 | 2696.16 |
| 1728432000000 | 2701.79 |
| 1728518400000 | 2658.87 |
| 1728604800000 | 2704.41 |
| 1728864000000 | 2740.46 |
| 1728950400000 | 2748.06 |
| 1729036800000 | 2765.93 |
| 1729123200000 | 2821.16 |
| 1729209600000 | 2820.4899 |
| 1729468800000 | 2804.81 |
| 1729555200000 | 2810.35 |
| 1729641600000 | 2791.11 |
| 1729728000000 | 2795.71 |
| 1729814400000 | 2790.3 |
| 1730073600000 | 2796.2199 |
| 1730160000000 | 2777.09 |
| 1730246400000 | 2781.8 |
| 1730332800000 | 2732.4 |
| 1730419200000 | 2777.52 |
| 1730678400000 | 2764.67 |
| 1730764800000 | 2829.56 |
| 1730851200000 | 2846.57 |
| 1730937600000 | 2911.02 |
| 1731024000000 | 2875.82 |
| 1731283200000 | 2921.54 |
| 1731369600000 | 2841.41 |
| 1731456000000 | 2816.54 |
| 1731542400000 | 2785.59 |
| 1731628800000 | 2748.01 |
| 1731888000000 | 2774.68 |
| 1731974400000 | 2778.32 |
| 1732060800000 | 2756.15 |
| 1732147200000 | 2792.17 |
| 1732233600000 | 2772.9 |
| 1732492800000 | 2756.66 |
| 1732579200000 | 2760.38 |
| 1732665600000 | 2783.98 |
| 1732752000000 | 2824.29 |
| 1732838400000 | 2838.45 |
| 1733097600000 | 2856.77 |
| 1733184000000 | 2915.69 |
| 1733270400000 | 2945.12 |
| 1733356800000 | 2898.69 |
| 1733443200000 | 2893.12 |
| 1733702400000 | 2864.02 |
| 1733788800000 | 2802.33 |
| 1733875200000 | 2838.53 |
| 1733961600000 | 2849.23 |
| 1734048000000 | 2837.1 |
| 1734307200000 | 2852.07 |
| 1734393600000 | 2836.42 |
| 1734480000000 | 2847.78 |
| 1734566400000 | 2797.79 |
| 1734652800000 | 2778.2399 |
| 1734912000000 | 2773.76 |
| 1734998400000 | 2777.15 |
| 1735257600000 | 2798.9699 |
| 1735516800000 | 2770.62 |
| 1735603200000 | 2775.33 |
| 1735776000000 | 2794.15 |
| 1735862400000 | 2780.02 |
| 1736121600000 | 2801.9699 |
| 1736208000000 | 2811.1 |
| 1736294400000 | 2823.03 |
| 1736380800000 | 2825.26 |
| 1736467200000 | 2816.04 |
| 1736726400000 | 2770.59 |
| 1736812800000 | 2812.77 |
| 1736899200000 | 2810.05 |
| 1736985600000 | 2859.82 |
| 1737072000000 | 2897.6 |
| 1737331200000 | 2939.91 |
| 1737417600000 | 2957.23 |
| 1737504000000 | 3002.13 |
| 1737590400000 | 3041.48 |
| 1737676800000 | 3053.3 |
| 1737936000000 | 3024.21 |
| 1738022400000 | 3023.91 |
| 1738108800000 | 3006.57 |
| 1738195200000 | 3031.54 |
| 1738281600000 | 3051.7199 |
| 1738540800000 | 3031.52 |
| 1738627200000 | 3036.17 |
| 1738713600000 | 3058.55 |
| 1738800000000 | 3017.55 |
| 1738886400000 | 3020.53 |
| 1739145600000 | 3031.6 |
| 1739232000000 | 3051.58 |
| 1739318400000 | 3077.16 |
| 1739404800000 | 3125.8 |
| 1739491200000 | 3168.8 |
| 1739750400000 | 3305.5 |
| 1739836800000 | 3327.83 |
| 1739923200000 | 3299.84 |
| 1740009600000 | 3222.9 |
| 1740096000000 | 3169.62 |
| 1740355200000 | 3224.96 |
| 1740441600000 | 3273.71 |
| 1740528000000 | 3326.61 |
| 1740614400000 | 3402.31 |
| 1740700800000 | 3421.92 |
| 1740960000000 | 3715.88 |
| 1741046400000 | 3673.79 |
| 1741132800000 | 3878.84 |
| 1741219200000 | 3888.42 |
| 1741305600000 | 3767.91 |
| 1741564800000 | 3628.85 |
| 1741651200000 | 3689.5 |
| 1741737600000 | 3813.12 |
| 1741824000000 | 3764.22 |
| 1741910400000 | 3923.2 |
| 1742169600000 | 3952.34 |
| 1742256000000 | 4009.19 |
| 1742342400000 | 3982.38 |
| 1742428800000 | 3893.59 |
| 1742515200000 | 3832.7 |
| 1742774400000 | 3834.86 |
| 1742860800000 | 3885.17 |
| 1742947200000 | 3876.15 |
| 1743033600000 | 3868.85 |
| 1743120000000 | 3791.72 |
| 1743379200000 | 3732.63 |
| 1743465600000 | 3830.87 |
| 1743552000000 | 3759.49 |
| 1743638400000 | 3819.25 |
| 1743724800000 | 3479.38 |
| 1743984000000 | 3286.44 |
| 1744070400000 | 3451.54 |
| 1744156800000 | 3381.12 |
| 1744243200000 | 3587.42 |
| 1744329600000 | 3580.9 |
| 1744588800000 | 3720.82 |
| 1744675200000 | 3816.47 |
| 1744761600000 | 3803 |
| 1744848000000 | 3747.87 |
| 1745280000000 | 3771.78 |
| 1745366400000 | 3756.41 |
| 1745452800000 | 3767.05 |
| 1745539200000 | 3832.62 |
| 1745798400000 | 3843.72 |
| 1745884800000 | 3915.21 |
| 1745971200000 | 3966.23 |
| 1746057600000 | 3952.72 |
| 1746144000000 | 4134.14 |
| 1746403200000 | 4164.99 |
| 1746489600000 | 4160.61 |
| 1746576000000 | 4118.15 |
| 1746662400000 | 4206.15 |
| 1746748800000 | 4157.06 |
| 1747008000000 | 4044.03 |
| 1747094400000 | 4101.16 |
| 1747180800000 | 4111.35 |
| 1747267200000 | 4197.01 |
| 1747353600000 | 4219.3 |
| 1747612800000 | 4306.81 |
| 1747699200000 | 4343.02 |
| 1747785600000 | 4394.41 |
| 1747872000000 | 4387.99 |
| 1747958400000 | 4374.4799 |
| 1748217600000 | 4462.84 |
| 1748304000000 | 4527.47 |
| 1748390400000 | 4542.02 |
| 1748476800000 | 4529.52 |
| 1748563200000 | 4551.86 |
| STOXX Europe Total Market Aerospace & Defense | STOXX Europe Total Market | |
|---|---|---|
| 2018 | -2.362974982092 | -15.248079080338 |
| 2019 | 32.662595439914 | 24.768598540791 |
| 2020 | -18.73829250932 | 6.8739372776383 |
| 2021 | 3.010148595308 | 16.349464170702 |
| 2022 | 7.4914009315406 | -16.963239774518 |
| 2023 | 44.879740160264 | 19.975256511141 |
| 2024 | 26.35970001395 | 1.6698415351238 |
| 2025 | 240.46275638233 | 59.691832983645 |
Methodology
The STOXX Global indices are divided into sector indices according to the ICB industry classification into Industry, Supersectors, Sectors and Subsectors and reflect the exposure to a certain sector in terms of free-float market capitalization. Regional sub-indices exist which then again are divided into sector indices according to the ICB industry classification and reflect the exposure to a certain sector in the specific region in terms of free-float market capitalization.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0004102361 | SXRARO | SXRARO INDEX | .SXRARO |
| Price EUR | CH0004102270 | SXPARO | SXPARO INDEX | .SXPARO |
| Net Return USD | CH0004102379 | SXVARO | SXVARO INDEX | .SXVARO |
| Price USD | CH0004102312 | SXLARO | SXLARO INDEX | .SXLARO |
| Gross Return EUR | CH1362049418 | SXGRARO | SXGRARO INDEX | .SXGRARO |
| Gross Return USD | CH1362049426 | SXGVARO | .SXGVARO |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 100 as of Dec 31, 1991 |
| History | Available since 31 Dec 1991 |
| Inception date | Apr. 01, 1999 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SAFRAN | Industrial Goods and Services | France | 17.819% |
| AIRBUS | Industrial Goods and Services | France | 17.357% |
| ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 15.924% |
| RHEINMETALL | Industrial Goods and Services | Germany | 15.197% |
| BAE SYSTEMS | Industrial Goods and Services | UK | 12.359% |
| THALES | Industrial Goods and Services | France | 4.691% |
| LEONARDO | Industrial Goods and Services | Italy | 3.982% |
| MTU AERO ENGINES | Industrial Goods and Services | Germany | 3.433% |
| SAAB B | Industrial Goods and Services | Sweden | 2.686% |
| MELROSE INDUSTRIES | Industrial Goods and Services | UK | 1.220% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.