Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX US Nexus 100
Index Description
The STOXX US Nexus 100 Index is designed to represent some of the largest non-financials companies listed on the NASDAQ Stock Exchange. The companies are screened for liquidity, and come from a variety of sectors, with a strong emphasis on technology, telecommunications, and consumer services. The index has 100 components. The indices are weighted according to the free float market capitalization, adjusted for foreign ownership restrictions. Individual weights are capped at 20%.
Key facts
- The index represents the performance of the largest and most liquid non-financial securities listed on the NASDAQ stock exchange.
- The index has 100 components.
- The index is weighted by foreign ownership restriction adjusted free float market capitalization with individual weights capped at 20%
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Nexus 100 | 23,965.0 | 23,386.2 | 233.9 | 60.2 | 3,434.8 | 2.4 | 14.7 | 0.0 | 2.7 |
STOXX US All Cap | 58,605.4 | 55,865.5 | 23.2 | 3.2 | 3,434.8 | 0.0 | 6.1 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 69.8 |
---|---|
Retail | 9.9 |
Health Care | 3.7 |
Automobiles and Parts | 3.0 |
Industrial Goods and Services | 2.8 |
Telecommunications | 2.3 |
Food, Beverage and Tobacco | 1.8 |
Travel and Leisure | 1.8 |
Media | 1.7 |
Consumer Products and Services | 1.0 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Nexus 100 | -0.4 | 24.8 | 44.7 | 33.2 | 165.1 | N/A | N/A | 46.5 | 10.3 | 21.9 |
STOXX US All Cap | -0.8 | 18.6 | 36.3 | 18.3 | 83.0 | N/A | N/A | 36.1 | 5.7 | 12.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Nexus 100 | N/A | N/A | 19.1 | 25.2 | 26.8 | N/A | N/A | 1.9 | 0.3 | 0.6 |
STOXX US All Cap | N/A | N/A | 12.7 | 18.2 | 21.8 | N/A | N/A | 2.3 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Nexus 100 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 9.2 | 9.7 | 9.4 | 10.1 | 10.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Nexus 100 | 1.4 | 1.4 | 1.4 | 1.3 | 1.2 | 0.6 | 0.7 | 0.7 | 0.5 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2024
THEME INDICES
STOXX US Nexus 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Nexus 100 | 32.5 | 31.2 | 30.9 | 30.9 | 10.8 | 0.7 | 5.8 | 35.1 |
STOXX US All Cap | 30.1 | 24.4 | 25.4 | 25.4 | 4.8 | 1.3 | 2.7 | 25.2 |
Performance and annual returns
STOXX US Nexus 100 | |
---|---|
1292544000000 | 122.04 |
1292803200000 | 122.38 |
1292889600000 | 123.01 |
1292976000000 | 123.09 |
1293062400000 | 122.81 |
1293408000000 | 122.79 |
1293494400000 | 122.69 |
1293580800000 | 122.84 |
1293667200000 | 122.57 |
1293753600000 | 122.14 |
1294012800000 | 123.85 |
1294099200000 | 123.77 |
1294185600000 | 124.51 |
1294272000000 | 125.07 |
1294358400000 | 124.87 |
1294617600000 | 124.97 |
1294704000000 | 125.2 |
1294790400000 | 126.16 |
1294876800000 | 126.04 |
1294963200000 | 126.93 |
1295308800000 | 127.48 |
1295395200000 | 126.14 |
1295481600000 | 125.51 |
1295568000000 | 124.68 |
1295827200000 | 126.23 |
1295913600000 | 126.47 |
1296000000000 | 126.87 |
1296086400000 | 127.71 |
1296172800000 | 124.39 |
1296432000000 | 124.9 |
1296518400000 | 127.03 |
1296604800000 | 126.93 |
1296691200000 | 127.03 |
1296777600000 | 127.79 |
1297036800000 | 128.33 |
1297123200000 | 129.06 |
1297209600000 | 128.68 |
1297296000000 | 128.18 |
1297382400000 | 128.85 |
1297641600000 | 129.11 |
1297728000000 | 128.71 |
1297814400000 | 129.56 |
1297900800000 | 129.62 |
1297987200000 | 129.65 |
1298332800000 | 126.13 |
1298419200000 | 124.96 |
1298505600000 | 125.59 |
1298592000000 | 127.3 |
1298851200000 | 127.46 |
1298937600000 | 125.42 |
1299024000000 | 125.91 |
1299110400000 | 128.08 |
1299196800000 | 127.36 |
1299456000000 | 125.65 |
1299542400000 | 126.21 |
1299628800000 | 125.57 |
1299715200000 | 123.41 |
1299801600000 | 124.16 |
1300060800000 | 123.62 |
1300147200000 | 121.92 |
1300233600000 | 119.09 |
1300320000000 | 120.05 |
1300406400000 | 119.99 |
1300665600000 | 122.11 |
1300752000000 | 121.8 |
1300838400000 | 122.41 |
1300924800000 | 124.4 |
1301011200000 | 124.68 |
1301270400000 | 123.9 |
1301356800000 | 125.05 |
1301443200000 | 125.63 |
1301529600000 | 125.63 |
1301616000000 | 125.84 |
1301875200000 | 125.54 |
1301961600000 | 125.37 |
1302048000000 | 125.89 |
1302134400000 | 125.93 |
1302220800000 | 125.26 |
1302480000000 | 125.01 |
1302566400000 | 124.07 |
1302652800000 | 124.8 |
1302739200000 | 124.48 |
1302825600000 | 124.2 |
1303084800000 | 123.11 |
1303171200000 | 123.67 |
1303257600000 | 126.63 |
1303344000000 | 127.61 |
1303776000000 | 129.12 |
1303862400000 | 130.11 |
1303948800000 | 130.19 |
1304035200000 | 130.27 |
1304294400000 | 130.17 |
1304380800000 | 129.73 |
1304467200000 | 129.52 |
1304553600000 | 128.76 |
1304640000000 | 129.24 |
1304899200000 | 129.62 |
1304985600000 | 130.79 |
1305072000000 | 129.86 |
1305158400000 | 130.62 |
1305244800000 | 129.14 |
1305504000000 | 126.94 |
1305590400000 | 127.12 |
1305676800000 | 128.24 |
1305763200000 | 128.54 |
1305849600000 | 127.55 |
1306108800000 | 125.78 |
1306195200000 | 125.08 |
1306281600000 | 125.54 |
1306368000000 | 126.4 |
1306454400000 | 126.85 |
1306800000000 | 128.86 |
1306886400000 | 126.21 |
1306972800000 | 126.35 |
1307059200000 | 124.49 |
1307318400000 | 123.52 |
1307404800000 | 123.35 |
1307491200000 | 122.54 |
1307577600000 | 122.69 |
1307664000000 | 120.75 |
1307923200000 | 120.72 |
1308009600000 | 122.21 |
1308096000000 | 120.02 |
1308182400000 | 119.61 |
1308268800000 | 119.32 |
1308528000000 | 119.97 |
1308614400000 | 122.45 |
1308700800000 | 121.62 |
1308787200000 | 122.59 |
1308873600000 | 120.55 |
1309132800000 | 122.48 |
1309219200000 | 124.31 |
1309305600000 | 124.69 |
1309392000000 | 126.33 |
1309478400000 | 128.34 |
1309824000000 | 128.94 |
1309910400000 | 129.29 |
1309996800000 | 131.08 |
1310083200000 | 130.6 |
1310342400000 | 128.29 |
1310428800000 | 127.34 |
1310515200000 | 127.83 |
1310601600000 | 126.38 |
1310688000000 | 128.13 |
1310947200000 | 127.41 |
1311033600000 | 130.32 |
1311120000000 | 129.84 |
1311206400000 | 130.82 |
1311292800000 | 132.17 |
1311552000000 | 131.94 |
1311638400000 | 132.11 |
1311724800000 | 128.71 |
1311811200000 | 128.87 |
1311897600000 | 128.29 |
1312156800000 | 127.86 |
1312243200000 | 124.59 |
1312329600000 | 125.64 |
1312416000000 | 119.76 |
1312502400000 | 119.13 |
1312761600000 | 112.02 |
1312848000000 | 117.28 |
1312934400000 | 112.42 |
1313020800000 | 117.51 |
1313107200000 | 118.38 |
1313366400000 | 120.19 |
1313452800000 | 119.24 |
1313539200000 | 118.56 |
1313625600000 | 112.79 |
1313712000000 | 110.81 |
1313971200000 | 111.11 |
1314057600000 | 115.58 |
1314144000000 | 116.53 |
1314230400000 | 114.6 |
1314316800000 | 117.39 |
1314576000000 | 120.74 |
1314662400000 | 121.34 |
1314748800000 | 121.56 |
1314835200000 | 120.36 |
1314921600000 | 117.59 |
1315267200000 | 117.54 |
1315353600000 | 120.63 |
1315440000000 | 120.14 |
1315526400000 | 117.46 |
1315785600000 | 119.01 |
1315872000000 | 120.6 |
1315958400000 | 122.37 |
1316044800000 | 124.32 |
1316131200000 | 125.56 |
1316390400000 | 125.76 |
1316476800000 | 125.27 |
1316563200000 | 123.16 |
1316649600000 | 119.4 |
1316736000000 | 120.62 |
1316995200000 | 122.13 |
1317081600000 | 123.14 |
1317168000000 | 121.32 |
1317254400000 | 120.16 |
1317340800000 | 116.96 |
1317600000000 | 113.88 |
1317686400000 | 116.29 |
1317772800000 | 119.17 |
1317859200000 | 120.92 |
1317945600000 | 120.13 |
1318204800000 | 124.3 |
1318291200000 | 125.17 |
1318377600000 | 125.89 |
1318464000000 | 127.05 |
1318550400000 | 129.51 |
1318809600000 | 127.55 |
1318896000000 | 129.19 |
1318982400000 | 126.78 |
1319068800000 | 126.19 |
1319155200000 | 127.91 |
1319414400000 | 130.45 |
1319500800000 | 127.93 |
1319587200000 | 127.87 |
1319673600000 | 131.22 |
1319760000000 | 131.16 |
1320019200000 | 129.12 |
1320105600000 | 125.79 |
1320192000000 | 126.76 |
1320278400000 | 129.36 |
1320364800000 | 128.74 |
1320624000000 | 129.56 |
1320710400000 | 131.19 |
1320796800000 | 126.5 |
1320883200000 | 126.57 |
1320969600000 | 128.95 |
1321228800000 | 128.21 |
1321315200000 | 129.56 |
1321401600000 | 127.33 |
1321488000000 | 124.63 |
1321574400000 | 123.63 |
1321833600000 | 121.33 |
1321920000000 | 121.67 |
1322006400000 | 118.96 |
1322179200000 | 118.13 |
1322438400000 | 122.12 |
1322524800000 | 121.43 |
1322611200000 | 125.89 |
1322697600000 | 126.63 |
1322784000000 | 126.4 |
1323043200000 | 127.73 |
1323129600000 | 127.5 |
1323216000000 | 127.52 |
1323302400000 | 125.45 |
1323388800000 | 127.39 |
1323648000000 | 125.99 |
1323734400000 | 124.75 |
1323820800000 | 122.83 |
1323907200000 | 122.54 |
1323993600000 | 123.23 |
1324252800000 | 122.08 |
1324339200000 | 125.78 |
1324425600000 | 124.24 |
1324512000000 | 125.21 |
1324598400000 | 126.37 |
1324944000000 | 126.82 |
1325030400000 | 125.44 |
1325116800000 | 126.43 |
1325203200000 | 126.04 |
1325548800000 | 128.23 |
1325635200000 | 128.79 |
1325721600000 | 129.89 |
1325808000000 | 130.3 |
1326067200000 | 129.87 |
1326153600000 | 130.75 |
1326240000000 | 131.02 |
1326326400000 | 131.61 |
1326412800000 | 131.12 |
1326758400000 | 132.17 |
1326844800000 | 133.89 |
1326931200000 | 134.81 |
1327017600000 | 134.44 |
1327276800000 | 134.56 |
1327363200000 | 134.38 |
1327449600000 | 136.16 |
1327536000000 | 135.54 |
1327622400000 | 135.76 |
1327881600000 | 135.97 |
1327968000000 | 136.21 |
1328054400000 | 137.37 |
1328140800000 | 137.64 |
1328227200000 | 139.5 |
1328486400000 | 139.58 |
1328572800000 | 139.9 |
1328659200000 | 140.72 |
1328745600000 | 141.75 |
1328832000000 | 140.89 |
1329091200000 | 142.18 |
1329177600000 | 142.51 |
1329264000000 | 141.48 |
1329350400000 | 143.42 |
1329436800000 | 143.06 |
1329782400000 | 143.46 |
1329868800000 | 142.86 |
1329955200000 | 143.7 |
1330041600000 | 144.19 |
1330300800000 | 144.37 |
1330387200000 | 145.8 |
1330473600000 | 145.33 |
1330560000000 | 146.46 |
1330646400000 | 146.28 |
1330905600000 | 144.85 |
1330992000000 | 143.4 |
1331078400000 | 144.51 |
1331164800000 | 146.12 |
1331251200000 | 146.74 |
1331510400000 | 146.81 |
1331596800000 | 149.67 |
1331683200000 | 150.41 |
1331769600000 | 150.69 |
1331856000000 | 150.58 |
1332115200000 | 151.79 |
1332201600000 | 152 |
1332288000000 | 151.97 |
1332374400000 | 151.7 |
1332460800000 | 151.56 |
1332720000000 | 154.17 |
1332806400000 | 154.44 |
1332892800000 | 153.87 |
1332979200000 | 153.32 |
1333065600000 | 152.98 |
1333324800000 | 154.62 |
1333411200000 | 154.62 |
1333497600000 | 152.59 |
1333584000000 | 153.52 |
1334016000000 | 149.8 |
1334102400000 | 150.55 |
1334188800000 | 152.26 |
1334275200000 | 149.99 |
1334534400000 | 148.33 |
1334620800000 | 151.37 |
1334707200000 | 151 |
1334793600000 | 149.24 |
1334880000000 | 148.69 |
1335139200000 | 147.57 |
1335225600000 | 146.78 |
1335312000000 | 150.86 |
1335398400000 | 151.81 |
1335484800000 | 152.55 |
1335744000000 | 151.41 |
1335830400000 | 151.65 |
1335916800000 | 152.11 |
1336003200000 | 150.64 |
1336089600000 | 146.95 |
1336348800000 | 147.08 |
1336435200000 | 146.46 |
1336521600000 | 146.19 |
1336608000000 | 145.93 |
1336694400000 | 145.93 |
1336953600000 | 144.47 |
1337040000000 | 143.91 |
1337126400000 | 142.92 |
1337212800000 | 139.95 |
1337299200000 | 138.26 |
1337558400000 | 142.02 |
1337644800000 | 141.76 |
1337731200000 | 142.17 |
1337817600000 | 141.47 |
1337904000000 | 141.17 |
1338249600000 | 142.99 |
1338336000000 | 141.92 |
1338422400000 | 141.3 |
1338508800000 | 137.56 |
1338768000000 | 138.6 |
1338854400000 | 139.08 |
1338940800000 | 142.36 |
1339027200000 | 141.73 |
1339113600000 | 143.1 |
1339372800000 | 140.85 |
1339459200000 | 142.49 |
1339545600000 | 141.41 |
1339632000000 | 142.16 |
1339718400000 | 143.93 |
1339977600000 | 145.2 |
1340064000000 | 146.73 |
1340150400000 | 146.93 |
1340236800000 | 143.39 |
1340323200000 | 144.95 |
1340582400000 | 142.1 |
1340668800000 | 143.06 |
1340755200000 | 143.95 |
1340841600000 | 142.37 |
1340928000000 | 146.71 |
1341187200000 | 147.37 |
1341273600000 | 148.48 |
1341446400000 | 148.5 |
1341532800000 | 146.58 |
1341792000000 | 146.6 |
1341878400000 | 145.21 |
1341964800000 | 144.32 |
1342051200000 | 143.01 |
1342137600000 | 145.23 |
1342396800000 | 144.87 |
1342483200000 | 145.76 |
1342569600000 | 147.56 |
1342656000000 | 149.14 |
1342742400000 | 147.15 |
1343001600000 | 145.58 |
1343088000000 | 144.28 |
1343174400000 | 143.33 |
1343260800000 | 145.19 |
1343347200000 | 148.71 |
1343606400000 | 148.5 |
1343692800000 | 148.55 |
1343779200000 | 148.07 |
1343865600000 | 147.67 |
1343952000000 | 150.4 |
1344211200000 | 151.39 |
1344297600000 | 152.56 |
1344384000000 | 152.37 |
1344470400000 | 152.72 |
1344556800000 | 152.8 |
1344816000000 | 153.23 |
1344902400000 | 153.22 |
1344988800000 | 153.6 |
1345075200000 | 155.41 |
1345161600000 | 156.13 |
1345420800000 | 156.46 |
1345507200000 | 155.9 |
1345593600000 | 156.61 |
1345680000000 | 155.47 |
1345766400000 | 156.28 |
1346025600000 | 156.68 |
1346112000000 | 156.57 |
1346198400000 | 156.75 |
1346284800000 | 155.15 |
1346371200000 | 156.22 |
1346716800000 | 156.21 |
1346803200000 | 155.97 |
1346889600000 | 159.48 |
1346976000000 | 159.46 |
1347235200000 | 157.37 |
1347321600000 | 157.14 |
1347408000000 | 157.64 |
1347494400000 | 159.81 |
1347580800000 | 161.12 |
1347840000000 | 161.28 |
1347926400000 | 161.35 |
1348012800000 | 161.7 |
1348099200000 | 161.67 |
1348185600000 | 161.67 |
1348444800000 | 160.61 |
1348531200000 | 158.43 |
1348617600000 | 157.07 |
1348704000000 | 159.36 |
1348790400000 | 157.96 |
1349049600000 | 157.63 |
1349136000000 | 157.99 |
1349222400000 | 159.17 |
1349308800000 | 159.68 |
1349395200000 | 158.69 |
1349654400000 | 157.23 |
1349740800000 | 154.81 |
1349827200000 | 154.07 |
1349913600000 | 153.44 |
1350000000000 | 153.54 |
1350259200000 | 154.63 |
1350345600000 | 156.87 |
1350432000000 | 156.79 |
1350518400000 | 154.96 |
1350604800000 | 151.17 |
1350864000000 | 152.1 |
1350950400000 | 150.4 |
1351036800000 | 149.93 |
1351123200000 | 149.9 |
1351209600000 | 150.3 |
1351641600000 | 149.46 |
1351728000000 | 151.62 |
1351814400000 | 149.92 |
1352073600000 | 150.77 |
1352160000000 | 151.04 |
1352246400000 | 147.2 |
1352332800000 | 144.91 |
1352419200000 | 145.55 |
1352678400000 | 145.5 |
1352764800000 | 144.49 |
1352851200000 | 142.87 |
1352937600000 | 142.35 |
1353024000000 | 143.04 |
1353283200000 | 146.59 |
1353369600000 | 146.58 |
1353456000000 | 146.88 |
1353628800000 | 149.01 |
1353888000000 | 149.75 |
1353974400000 | 149.21 |
1354060800000 | 150.47 |
1354147200000 | 151.3 |
1354233600000 | 151.18 |
1354492800000 | 150.91 |
1354579200000 | 150.67 |
1354665600000 | 148.98 |
1354752000000 | 150.03 |
1354838400000 | 149.08 |
1355097600000 | 149.47 |
1355184000000 | 151.36 |
1355270400000 | 150.89 |
1355356800000 | 149.59 |
1355443200000 | 148.12 |
1355702400000 | 150.39 |
1355788800000 | 152.75 |
1355875200000 | 151.86 |
1355961600000 | 152 |
1356048000000 | 150.54 |
1356307200000 | 150.19 |
1356566400000 | 148.71 |
1356652800000 | 147.21 |
1356912000000 | 150.37 |
1357084800000 | 155.17 |
1357171200000 | 154.35 |
1357257600000 | 153.74 |
1357516800000 | 153.62 |
1357603200000 | 153.39 |
1357689600000 | 153.77 |
1357776000000 | 154.6 |
1357862400000 | 154.78 |
1358121600000 | 154.05 |
1358208000000 | 153.32 |
1358294400000 | 154.1 |
1358380800000 | 154.92 |
1358467200000 | 154.62 |
1358812800000 | 154.75 |
1358899200000 | 155.71 |
1358985600000 | 153.27 |
1359072000000 | 154.02 |
1359331200000 | 154.27 |
1359417600000 | 154.33 |
1359504000000 | 154.15 |
1359590400000 | 153.74 |
1359676800000 | 155.61 |
1359936000000 | 153.01 |
1360022400000 | 155.42 |
1360108800000 | 154.9 |
1360195200000 | 154.98 |
1360281600000 | 156.65 |
1360540800000 | 156.59 |
1360627200000 | 155.95 |
1360713600000 | 156.54 |
1360800000000 | 156.4 |
1360886400000 | 156.09 |
1361232000000 | 157.1 |
1361318400000 | 154.71 |
1361404800000 | 153.18 |
1361491200000 | 154.68 |
1361750400000 | 152.66 |
1361836800000 | 153.36 |
1361923200000 | 155.02 |
1362009600000 | 154.86 |
1362096000000 | 155.32 |
1362355200000 | 156.04 |
1362441600000 | 158.3 |
1362528000000 | 157.89 |
1362614400000 | 158.18 |
1362700800000 | 158.51 |
1362960000000 | 158.98 |
1363046400000 | 158.41 |
1363132800000 | 158.35 |
1363219200000 | 158.84 |
1363305600000 | 158.48 |
1363564800000 | 158.12 |
1363651200000 | 157.85 |
1363737600000 | 158.99 |
1363824000000 | 157.28 |
1363910400000 | 158.85 |
1364169600000 | 158.32 |
1364256000000 | 159.26 |
1364342400000 | 159.33 |
1364428800000 | 159.81 |
1364860800000 | 159.91 |
1364947200000 | 158.46 |
1365033600000 | 158.38 |
1365120000000 | 157.03 |
1365379200000 | 157.89 |
1365465600000 | 158.92 |
1365552000000 | 161.94 |
1365638400000 | 161.95 |
1365724800000 | 161.76 |
1365984000000 | 158.5 |
1366070400000 | 160.78 |
1366156800000 | 157.58 |
1366243200000 | 155.33 |
1366329600000 | 157.6 |
1366588800000 | 159.39 |
1366675200000 | 160.81 |
1366761600000 | 160.66 |
1366848000000 | 161.31 |
1366934400000 | 161.03 |
1367193600000 | 162.57 |
1367280000000 | 163.66 |
1367366400000 | 162.95 |
1367452800000 | 165.04 |
1367539200000 | 167 |
1367798400000 | 167.67 |
1367884800000 | 167.54 |
1367971200000 | 168.36 |
1368057600000 | 168.16 |
1368144000000 | 169.24 |
1368403200000 | 169.47 |
1368489600000 | 170.2 |
1368576000000 | 170.61 |
1368662400000 | 170.43 |
1368748800000 | 172.06 |
1369008000000 | 171.58 |
1369094400000 | 171.86 |
1369180800000 | 170.43 |
1369267200000 | 169.99 |
1369353600000 | 170.04 |
1369699200000 | 171.21 |
1369785600000 | 170.3 |
1369872000000 | 171.15 |
1369958400000 | 169.45 |
1370217600000 | 170.03 |
1370304000000 | 169.12 |
1370390400000 | 167.02 |
1370476800000 | 167.7 |
1370563200000 | 169.96 |
1370822400000 | 169.84 |
1370908800000 | 168.12 |
1370995200000 | 166.2 |
1371081600000 | 168.23 |
1371168000000 | 167.19 |
1371427200000 | 168.7 |
1371513600000 | 170.11 |
1371600000000 | 168.12 |
1371686400000 | 164.17 |
1371772800000 | 163.6 |
1372032000000 | 161.91 |
1372118400000 | 162.95 |
1372204800000 | 164.51 |
1372291200000 | 165.18 |
1372377600000 | 165.32 |
1372636800000 | 166.41 |
1372723200000 | 166.55 |
1372809600000 | 167.25 |
1372982400000 | 168.55 |
1373241600000 | 168.71 |
1373328000000 | 169.59 |
1373414400000 | 170.53 |
1373500800000 | 173.89 |
1373587200000 | 174.97 |
1373846400000 | 175.11 |
1373932800000 | 174.97 |
1374019200000 | 175.28 |
1374105600000 | 174.87 |
1374192000000 | 172.9 |
1374451200000 | 173.48 |
1374537600000 | 172.25 |
1374624000000 | 172.88 |
1374710400000 | 173.07 |
1374796800000 | 173.83 |
1375056000000 | 173.17 |
1375142400000 | 173.94 |
1375228800000 | 174.29 |
1375315200000 | 176.26 |
1375401600000 | 177.07 |
1375660800000 | 177.13 |
1375747200000 | 175.97 |
1375833600000 | 175.86 |
1375920000000 | 176.41 |
1376006400000 | 175.71 |
1376265600000 | 176.32 |
1376352000000 | 177.2 |
1376438400000 | 176.77 |
1376524800000 | 173.63 |
1376611200000 | 173.4 |
1376870400000 | 173.1 |
1376956800000 | 173.74 |
1377043200000 | 173.14 |
1377129600000 | 174.76 |
1377216000000 | 175.7 |
1377475200000 | 175.7 |
1377561600000 | 172.21 |
1377648000000 | 172.72 |
1377734400000 | 173.72 |
1377820800000 | 172.67 |
1378166400000 | 173.57 |
1378252800000 | 175.46 |
1378339200000 | 175.64 |
1378425600000 | 175.73 |
1378684800000 | 177.83 |
1378771200000 | 178.62 |
1378857600000 | 178.12 |
1378944000000 | 177.97 |
1379030400000 | 178.06 |
1379289600000 | 177.7 |
1379376000000 | 178.73 |
1379462400000 | 181.08 |
1379548800000 | 181.39 |
1379635200000 | 180.54 |
1379894400000 | 180.26 |
1379980800000 | 180.01 |
1380067200000 | 179.31 |
1380153600000 | 180.49 |
1380240000000 | 180.24 |
1380499200000 | 179.58 |
1380585600000 | 181.43 |
1380672000000 | 181.51 |
1380758400000 | 179.46 |
1380844800000 | 180.76 |
1381104000000 | 179.27 |
1381190400000 | 176.22 |
1381276800000 | 175.81 |
1381363200000 | 179.4 |
1381449600000 | 180.73 |
1381708800000 | 181.92 |
1381795200000 | 181.22 |
1381881600000 | 183.2 |
1381968000000 | 184.01 |
1382054400000 | 186.66 |
1382313600000 | 187.17 |
1382400000000 | 187.69 |
1382486400000 | 186.65 |
1382572800000 | 187.48 |
1382659200000 | 188.85 |
1382918400000 | 189.17 |
1383004800000 | 189.66 |
1383091200000 | 189.22 |
1383177600000 | 188.82 |
1383264000000 | 188.99 |
1383523200000 | 189.37 |
1383609600000 | 189.42 |
1383696000000 | 189.8 |
1383782400000 | 186.41 |
1383868800000 | 189.09 |
1384128000000 | 188.94 |
1384214400000 | 189.15 |
1384300800000 | 191.23 |
1384387200000 | 191.51 |
1384473600000 | 191.95 |
1384732800000 | 190.46 |
1384819200000 | 189.81 |
1384905600000 | 189.36 |
1384992000000 | 191.37 |
1385078400000 | 192.48 |
1385337600000 | 192.97 |
1385424000000 | 193.79 |
1385510400000 | 195.17 |
1385683200000 | 196.04 |
1385942400000 | 195.62 |
1386028800000 | 195.52 |
1386115200000 | 195.65 |
1386201600000 | 195.35 |
1386288000000 | 196.95 |
1386547200000 | 197.47 |
1386633600000 | 196.93 |
1386720000000 | 194.49 |
1386806400000 | 193.51 |
1386892800000 | 193.07 |
1387152000000 | 194.15 |
1387238400000 | 193.63 |
1387324800000 | 196.02 |
1387411200000 | 195.88 |
1387497600000 | 197.61 |
1387756800000 | 199.78 |
1387843200000 | 199.98 |
1388102400000 | 199.97 |
1388361600000 | 199.76 |
1388448000000 | 200.94 |
1388620800000 | 199.31 |
1388707200000 | 197.97 |
1388966400000 | 197.26 |
1389052800000 | 198.98 |
1389139200000 | 199.45 |
1389225600000 | 198.78 |
1389312000000 | 199.51 |
1389571200000 | 196.6 |
1389657600000 | 200.32 |
1389744000000 | 202.03 |
1389830400000 | 202.06 |
1389916800000 | 200.85 |
1390262400000 | 202.31 |
1390348800000 | 202.86 |
1390435200000 | 202.15 |
1390521600000 | 198.2 |
1390780800000 | 196.41 |
1390867200000 | 196.14 |
1390953600000 | 194.12 |
1391040000000 | 197.76 |
1391126400000 | 197.43 |
1391385600000 | 192.97 |
1391472000000 | 194.61 |
1391558400000 | 193.85 |
1391644800000 | 196.1 |
1391731200000 | 199.59 |
1391990400000 | 200.71 |
1392076800000 | 202.93 |
1392163200000 | 203.29 |
1392249600000 | 204.99 |
1392336000000 | 205.25 |
1392681600000 | 206.04 |
1392768000000 | 204.52 |
1392854400000 | 205.45 |
1392940800000 | 204.9 |
1393200000000 | 206.13 |
1393286400000 | 205.64 |
1393372800000 | 205.38 |
1393459200000 | 206.65 |
1393545600000 | 206.6 |
1393804800000 | 205.02 |
1393891200000 | 207.86 |
1393977600000 | 208.27 |
1394064000000 | 207.81 |
1394150400000 | 206.94 |
1394409600000 | 207.25 |
1394496000000 | 206.54 |
1394582400000 | 207.36 |
1394668800000 | 204.32 |
1394755200000 | 202.96 |
1395014400000 | 204.89 |
1395100800000 | 207.34 |
1395187200000 | 206.02 |
1395273600000 | 206.75 |
1395360000000 | 204.5 |
1395619200000 | 202.67 |
1395705600000 | 203.4 |
1395792000000 | 200.81 |
1395878400000 | 199.73 |
1395964800000 | 200.22 |
1396224000000 | 201.59 |
1396310400000 | 205.01 |
1396396800000 | 205.45 |
1396483200000 | 204.02 |
1396569600000 | 198.85 |
1396828800000 | 197.1 |
1396915200000 | 198.45 |
1397001600000 | 201.91 |
1397088000000 | 195.83 |
1397174400000 | 193.58 |
1397433600000 | 195.18 |
1397520000000 | 195.89 |
1397606400000 | 198.2 |
1397692800000 | 198.55 |
1398124800000 | 201.56 |
1398211200000 | 199.95 |
1398297600000 | 202.04 |
1398384000000 | 198.97 |
1398643200000 | 199.92 |
1398729600000 | 201.33 |
1398816000000 | 201.77 |
1398902400000 | 202.28 |
1398988800000 | 201.92 |
1399248000000 | 203.02 |
1399334400000 | 200.34 |
1399420800000 | 199.97 |
1399507200000 | 199.74 |
1399593600000 | 200.45 |
1399852800000 | 203.46 |
1399939200000 | 203.38 |
1400025600000 | 202.48 |
1400112000000 | 201 |
1400198400000 | 202.31 |
1400457600000 | 203.82 |
1400544000000 | 202.9 |
1400630400000 | 204.79 |
1400716800000 | 205.57 |
1400803200000 | 206.91 |
1401148800000 | 209.36 |
1401235200000 | 208.9 |
1401321600000 | 210.27 |
1401408000000 | 210.38 |
1401667200000 | 210.26 |
1401753600000 | 210.3 |
1401840000000 | 211.1 |
1401926400000 | 212.84 |
1402012800000 | 213.68 |
1402272000000 | 213.74 |
1402358400000 | 213.99 |
1402444800000 | 213.86 |
1402531200000 | 211.92 |
1402617600000 | 212.61 |
1402876800000 | 212.94 |
1402963200000 | 212.96 |
1403049600000 | 214.14 |
1403136000000 | 213.97 |
1403222400000 | 214.05 |
1403481600000 | 214.01 |
1403568000000 | 213.71 |
1403654400000 | 215.06 |
1403740800000 | 215.18 |
1403827200000 | 216.21 |
1404086400000 | 216.45 |
1404172800000 | 218.9 |
1404259200000 | 219.26 |
1404345600000 | 220.61 |
1404691200000 | 220.01 |
1404777600000 | 217.61 |
1404864000000 | 219.23 |
1404950400000 | 218.61 |
1405036800000 | 219.8 |
1405296000000 | 221.11 |
1405382400000 | 220.19 |
1405468800000 | 221.24 |
1405555200000 | 218.23 |
1405641600000 | 221.44 |
1405900800000 | 221.09 |
1405987200000 | 222.64 |
1406073600000 | 224.08 |
1406160000000 | 223.84 |
1406246400000 | 222.66 |
1406505600000 | 222.78 |
1406592000000 | 222.43 |
1406678400000 | 223.34 |
1406764800000 | 218.7 |
1406851200000 | 218.17 |
1407110400000 | 219.63 |
1407196800000 | 217.79 |
1407283200000 | 217.71 |
1407369600000 | 216.9 |
1407456000000 | 218.56 |
1407715200000 | 219.85 |
1407801600000 | 219.66 |
1407888000000 | 221.99 |
1407974400000 | 223.14 |
1408060800000 | 224.29 |
1408320000000 | 226.13 |
1408406400000 | 227.22 |
1408492800000 | 227.23 |
1408579200000 | 227.68 |
1408665600000 | 228.02 |
1408924800000 | 228.87 |
1409011200000 | 229.12 |
1409097600000 | 229.33 |
1409184000000 | 228.99 |
1409270400000 | 229.82 |
1409616000000 | 230.25 |
1409702400000 | 228.64 |
1409788800000 | 228.29 |
1409875200000 | 229.59 |
1410134400000 | 229.93 |
1410220800000 | 228.23 |
1410307200000 | 230.19 |
1410393600000 | 230.2 |
1410480000000 | 228.94 |
1410739200000 | 226.89 |
1410825600000 | 228.88 |
1410912000000 | 229.14 |
1410998400000 | 230.65 |
1411084800000 | 230.51 |
1411344000000 | 228.52 |
1411430400000 | 228.05 |
1411516800000 | 230.31 |
1411603200000 | 225.45 |
1411689600000 | 228.16 |
1411948800000 | 227.86 |
1412035200000 | 227.98 |
1412121600000 | 224.44 |
1412208000000 | 224.47 |
1412294400000 | 226.79 |
1412553600000 | 226.09 |
1412640000000 | 222.95 |
1412726400000 | 227.78 |
1412812800000 | 223.88 |
1412899200000 | 218.61 |
1413158400000 | 215.12 |
1413244800000 | 215.1 |
1413331200000 | 213.6 |
1413417600000 | 212.34 |
1413504000000 | 215.52 |
1413763200000 | 218.57 |
1413849600000 | 224.37 |
1413936000000 | 223.01 |
1414022400000 | 226.59 |
1414108800000 | 228.47 |
1414368000000 | 228.77 |
1414454400000 | 232.03 |
1414540800000 | 231.24 |
1414627200000 | 231.54 |
1414713600000 | 234.75 |
1414972800000 | 235.53 |
1415059200000 | 234.67 |
1415145600000 | 234.73 |
1415232000000 | 235.52 |
1415318400000 | 235.32 |
1415577600000 | 235.88 |
1415664000000 | 236.4 |
1415750400000 | 236.96 |
1415836800000 | 238.15 |
1415923200000 | 238.68 |
1416182400000 | 238.22 |
1416268800000 | 239.95 |
1416355200000 | 238.84 |
1416441600000 | 240.04 |
1416528000000 | 240.46 |
1416787200000 | 242.42 |
1416873600000 | 242.72 |
1416960000000 | 244.45 |
1417132800000 | 245.72 |
1417392000000 | 243.14 |
1417478400000 | 244.28 |
1417564800000 | 244.89 |
1417651200000 | 244.58 |
1417737600000 | 244.73 |
1417996800000 | 242.86 |
1418083200000 | 243.65 |
1418169600000 | 239.72 |
1418256000000 | 240.91 |
1418342400000 | 238.31 |
1418601600000 | 236.01 |
1418688000000 | 232.35 |
1418774400000 | 236.59 |
1418860800000 | 242.54 |
1418947200000 | 243.31 |
1419206400000 | 243.92 |
1419292800000 | 242.98 |
1419379200000 | 243.27 |
1419811200000 | 244.94 |
1419897600000 | 243.12 |
1419984000000 | 240.43 |
1420156800000 | 240.19 |
1420416000000 | 236.33 |
1420502400000 | 233.5 |
1420588800000 | 236.34 |
1420675200000 | 240.86 |
1420761600000 | 239.32 |
1421020800000 | 236.94 |
1421107200000 | 236.78 |
1421193600000 | 235.66 |
1421280000000 | 232.45 |
1421366400000 | 235.41 |
1421712000000 | 237.13 |
1421798400000 | 238.1 |
1421884800000 | 242.59 |
1421971200000 | 243.04 |
1422230400000 | 242.98 |
1422316800000 | 236.58 |
1422403200000 | 235.37 |
1422489600000 | 237.71 |
1422576000000 | 235.72 |
1422835200000 | 238 |
1422921600000 | 240.24 |
1423008000000 | 239.73 |
1423094400000 | 241.81 |
1423180800000 | 240.13 |
1423440000000 | 239.45 |
1423526400000 | 243.1 |
1423612800000 | 244.12 |
1423699200000 | 247.23 |
1423785600000 | 249.14 |
1424131200000 | 249.36 |
1424217600000 | 249.74 |
1424304000000 | 250.9 |
1424390400000 | 252.71 |
1424649600000 | 253.22 |
1424736000000 | 253.27 |
1424822400000 | 252.73 |
1424908800000 | 253.81 |
1424995200000 | 252.58 |
1425254400000 | 254.87 |
1425340800000 | 253.31 |
1425427200000 | 252.54 |
1425513600000 | 252.88 |
1425600000000 | 249.93 |
1425859200000 | 250.8 |
1425945600000 | 245.96 |
1426032000000 | 244.66 |
1426118400000 | 246.38 |
1426204800000 | 245.18 |
1426464000000 | 248.35 |
1426550400000 | 248.66 |
1426636800000 | 251.2 |
1426723200000 | 251.49 |
1426809600000 | 253.25 |
1427068800000 | 252.46 |
1427155200000 | 251.61 |
1427241600000 | 245.88 |
1427328000000 | 245.25 |
1427414400000 | 246.37 |
1427673600000 | 249.07 |
1427760000000 | 246.27 |
1427846400000 | 244.94 |
1427932800000 | 245.14 |
1428364800000 | 246.78 |
1428451200000 | 248.46 |
1428537600000 | 249.78 |
1428624000000 | 251.03 |
1428883200000 | 250.38 |
1428969600000 | 249.69 |
1429056000000 | 251.37 |
1429142400000 | 251.19 |
1429228800000 | 247.41 |
1429488000000 | 251.16 |
1429574400000 | 252.2 |
1429660800000 | 253.61 |
1429747200000 | 254.66 |
1429833600000 | 257.97 |
1430092800000 | 257.2 |
1430179200000 | 256.73 |
1430265600000 | 255.24 |
1430352000000 | 251.22 |
1430438400000 | 255.09 |
1430697600000 | 255.33 |
1430784000000 | 251.17 |
1430870400000 | 249.55 |
1430956800000 | 250.64 |
1431043200000 | 254 |
1431302400000 | 252.88 |
1431388800000 | 251.8 |
1431475200000 | 252.15 |
1431561600000 | 256.12 |
1431648000000 | 255.96 |
1431907200000 | 257.17 |
1431993600000 | 256.68 |
1432080000000 | 256.97 |
1432166400000 | 258.07 |
1432252800000 | 257.94 |
1432598400000 | 254.87 |
1432684800000 | 259.1 |
1432771200000 | 258.49 |
1432857600000 | 256.78 |
1433116800000 | 257.49 |
1433203200000 | 256.68 |
1433289600000 | 257.34 |
1433376000000 | 255.45 |
1433462400000 | 254.96 |
1433721600000 | 252.44 |
1433808000000 | 252.1 |
1433894400000 | 255.5 |
1433980800000 | 255.7 |
1434067200000 | 253.66 |
1434326400000 | 252.49 |
1434412800000 | 253.83 |
1434499200000 | 254.58 |
1434585600000 | 258.22 |
1434672000000 | 257.08 |
1434931200000 | 258.97 |
1435017600000 | 259.25 |
1435104000000 | 257.92 |
1435190400000 | 257.33 |
1435276800000 | 255.66 |
1435536000000 | 249.68 |
1435622400000 | 250.74 |
1435708800000 | 252.58 |
1435795200000 | 252.81 |
1436140800000 | 251.66 |
1436227200000 | 252.17 |
1436313600000 | 247.83 |
1436400000000 | 247.6 |
1436486400000 | 251.32 |
1436745600000 | 255.59 |
1436832000000 | 257.28 |
1436918400000 | 257.78 |
1437004800000 | 261.51 |
1437091200000 | 265.32 |
1437350400000 | 266.57 |
1437436800000 | 266.13 |
1437523200000 | 262.85 |
1437609600000 | 261.73 |
1437696000000 | 258.9 |
1437955200000 | 256.8 |
1438041600000 | 259.51 |
1438128000000 | 260.6 |
1438214400000 | 261.48 |
1438300800000 | 261 |
1438560000000 | 260.54 |
1438646400000 | 259.73 |
1438732800000 | 261.73 |
1438819200000 | 257.56 |
1438905600000 | 257.11 |
1439164800000 | 260.29 |
1439251200000 | 257.01 |
1439337600000 | 258.15 |
1439424000000 | 257.68 |
1439510400000 | 258.35 |
1439769600000 | 260.44 |
1439856000000 | 259.15 |
1439942400000 | 257.4 |
1440028800000 | 250.31 |
1440115200000 | 239.46 |
1440374400000 | 230.45 |
1440460800000 | 229.17 |
1440547200000 | 240.8 |
1440633600000 | 246.64 |
1440720000000 | 247.03 |
1440979200000 | 243.98 |
1441065600000 | 236.31 |
1441152000000 | 242.87 |
1441238400000 | 241.5 |
1441324800000 | 238.77 |
1441670400000 | 245.41 |
1441756800000 | 242.48 |
1441843200000 | 245.19 |
1441929600000 | 246.75 |
1442188800000 | 245.91 |
1442275200000 | 248.91 |
1442361600000 | 250.05 |
1442448000000 | 250.13 |
1442534400000 | 246.74 |
1442793600000 | 247.33 |
1442880000000 | 243.98 |
1442966400000 | 244.01 |
1443052800000 | 243.31 |
1443139200000 | 241.06 |
1443398400000 | 234.21 |
1443484800000 | 233.11 |
1443571200000 | 238.79 |
1443657600000 | 239.49 |
1443744000000 | 243.54 |
1444003200000 | 247.22 |
1444089600000 | 246.07 |
1444176000000 | 247.66 |
1444262400000 | 248.79 |
1444348800000 | 249.77 |
1444608000000 | 250.37 |
1444694400000 | 248.81 |
1444780800000 | 248.51 |
1444867200000 | 252.32 |
1444953600000 | 253.48 |
1445212800000 | 254.88 |
1445299200000 | 253.53 |
1445385600000 | 252.28 |
1445472000000 | 257.25 |
1445558400000 | 264.22 |
1445817600000 | 264.6 |
1445904000000 | 264.63 |
1445990400000 | 267.46 |
1446076800000 | 267.42 |
1446163200000 | 265.72 |
1446422400000 | 268.81 |
1446508800000 | 269.63 |
1446595200000 | 269.39 |
1446681600000 | 268.58 |
1446768000000 | 268.67 |
1447027200000 | 265.84 |
1447113600000 | 264.94 |
1447200000000 | 264.66 |
1447286400000 | 261.92 |
1447372800000 | 257.11 |
1447632000000 | 260.48 |
1447718400000 | 260.44 |
1447804800000 | 265.42 |
1447891200000 | 265.57 |
1447977600000 | 267.46 |
1448236800000 | 266.78 |
1448323200000 | 266.45 |
1448409600000 | 266.56 |
1448582400000 | 266.9 |
1448841600000 | 265.7 |
1448928000000 | 268.73 |
1449014400000 | 267 |
1449100800000 | 262.38 |
1449187200000 | 268.67 |
1449446400000 | 267.26 |
1449532800000 | 267.47 |
1449619200000 | 263.33 |
1449705600000 | 264.56 |
1449792000000 | 258.71 |
1450051200000 | 260.61 |
1450137600000 | 261.99 |
1450224000000 | 265.76 |
1450310400000 | 262.05 |
1450396800000 | 257.15 |
1450656000000 | 259.64 |
1450742400000 | 261.32 |
1450828800000 | 263.38 |
1450915200000 | 263.3 |
1451260800000 | 263.28 |
1451347200000 | 267.23 |
1451433600000 | 265.05 |
1451520000000 | 261.66 |
1451865600000 | 256.58 |
1451952000000 | 255.75 |
1452038400000 | 253.39 |
1452124800000 | 245.53 |
1452211200000 | 243.56 |
1452470400000 | 244.28 |
1452556800000 | 247.15 |
1452643200000 | 238.76 |
1452729600000 | 243.9 |
1452816000000 | 236.55 |
1453161600000 | 236.81 |
1453248000000 | 236.3 |
1453334400000 | 236.46 |
1453420800000 | 243.21 |
1453680000000 | 239.62 |
1453766400000 | 241.74 |
1453852800000 | 235.78 |
1453939200000 | 238.9 |
1454025600000 | 244.17 |
1454284800000 | 244.52 |
1454371200000 | 239.39 |
1454457600000 | 238.49 |
1454544000000 | 238.11 |
1454630400000 | 230.35 |
1454889600000 | 227.16 |
1454976000000 | 226.56 |
1455062400000 | 227.42 |
1455148800000 | 227.24 |
1455235200000 | 230.27 |
1455580800000 | 234.98 |
1455667200000 | 240.31 |
1455753600000 | 237.71 |
1455840000000 | 238.39 |
1456099200000 | 242.02 |
1456185600000 | 238.14 |
1456272000000 | 240.28 |
1456358400000 | 242.65 |
1456444800000 | 241.97 |
1456704000000 | 239.85 |
1456790400000 | 247.4 |
1456876800000 | 247.53 |
1456963200000 | 247.06 |
1457049600000 | 246.99 |
1457308800000 | 245.56 |
1457395200000 | 243.57 |
1457481600000 | 245.07 |
1457568000000 | 244.67 |
1457654400000 | 248.69 |
1457913600000 | 249.01 |
1458000000000 | 249.14 |
1458086400000 | 251.15 |
1458172800000 | 250.91 |
1458259200000 | 251.46 |
1458518400000 | 252.33 |
1458604800000 | 252.98 |
1458691200000 | 251.08 |
1458777600000 | 251.37 |
1459209600000 | 254.91 |
1459296000000 | 256.19 |
1459382400000 | 255.9 |
1459468800000 | 258.69 |
1459728000000 | 257.59 |
1459814400000 | 255.32 |
1459900800000 | 259.52 |
1459987200000 | 255.64 |
1460073600000 | 255.46 |
1460332800000 | 254.49 |
1460419200000 | 256.64 |
1460505600000 | 259.7 |
1460592000000 | 259.66 |
1460678400000 | 259.03 |
1460937600000 | 260.31 |
1461024000000 | 258.76 |
1461110400000 | 258.85 |
1461196800000 | 258.93 |
1461283200000 | 254.95 |
1461542400000 | 255.07 |
1461628800000 | 253.88 |
1461715200000 | 251.54 |
1461801600000 | 248.49 |
1461888000000 | 246.78 |
1462147200000 | 249.28 |
1462233600000 | 247.2 |
1462320000000 | 245.48 |
1462406400000 | 245.19 |
1462492800000 | 246.33 |
1462752000000 | 247.17 |
1462838400000 | 250.6 |
1462924800000 | 248.17 |
1463011200000 | 247.24 |
1463097600000 | 246.3 |
1463356800000 | 249.32 |
1463443200000 | 245.85 |
1463529600000 | 246.76 |
1463616000000 | 245.56 |
1463702400000 | 248.3 |
1463961600000 | 247.87 |
1464048000000 | 252.91 |
1464134400000 | 254.85 |
1464220800000 | 255.56 |
1464307200000 | 256.81 |
1464652800000 | 257.48 |
1464739200000 | 257.31 |
1464825600000 | 257.92 |
1464912000000 | 256.57 |
1465171200000 | 257.44 |
1465257600000 | 256.86 |
1465344000000 | 257.42 |
1465430400000 | 256.97 |
1465516800000 | 254.21 |
1465776000000 | 251.96 |
1465862400000 | 252.11 |
1465948800000 | 251.31 |
1466035200000 | 252.13 |
1466121600000 | 249.3 |
1466380800000 | 250.63 |
1466467200000 | 251.53 |
1466553600000 | 251.08 |
1466640000000 | 254.61 |
1466726400000 | 244.48 |
1466985600000 | 239.79 |
1467072000000 | 244.79 |
1467158400000 | 248.85 |
1467244800000 | 251.87 |
1467331200000 | 253.06 |
1467676800000 | 251.61 |
1467763200000 | 253.71 |
1467849600000 | 254.53 |
1467936000000 | 258.52 |
1468195200000 | 259.66 |
1468281600000 | 261.01 |
1468368000000 | 260.28 |
1468454400000 | 261.95 |
1468540800000 | 261.7 |
1468800000000 | 263.38 |
1468886400000 | 262.43 |
1468972800000 | 265.62 |
1469059200000 | 265.11 |
1469145600000 | 266.33 |
1469404800000 | 266.34 |
1469491200000 | 266.46 |
1469577600000 | 268.41 |
1469664000000 | 269.6 |
1469750400000 | 270.23 |
1470009600000 | 271.77 |
1470096000000 | 269.75 |
1470182400000 | 270.58 |
1470268800000 | 271.04 |
1470355200000 | 273.7 |
1470614400000 | 273.36 |
1470700800000 | 273.86 |
1470787200000 | 272.98 |
1470873600000 | 274.06 |
1470960000000 | 274.19 |
1471219200000 | 275.18 |
1471305600000 | 273.53 |
1471392000000 | 273.96 |
1471478400000 | 274.08 |
1471564800000 | 273.92 |
1471824000000 | 274.14 |
1471910400000 | 274.7 |
1471996800000 | 272.74 |
1472083200000 | 272.21 |
1472169600000 | 272.63 |
1472428800000 | 273.11 |
1472515200000 | 272.23 |
1472601600000 | 271.97 |
1472688000000 | 272.59 |
1472774400000 | 273.52 |
1473120000000 | 275.19 |
1473206400000 | 275.31 |
1473292800000 | 273.58 |
1473379200000 | 266.8 |
1473638400000 | 271.48 |
1473724800000 | 269.04 |
1473811200000 | 270.39 |
1473897600000 | 274.66 |
1473984000000 | 274.69 |
1474243200000 | 273.43 |
1474329600000 | 274.1 |
1474416000000 | 276.66 |
1474502400000 | 278.77 |
1474588800000 | 276.88 |
1474848000000 | 274.45 |
1474934400000 | 277.17 |
1475020800000 | 277.7 |
1475107200000 | 275.33 |
1475193600000 | 277.42 |
1475452800000 | 276.85 |
1475539200000 | 276.36 |
1475625600000 | 277.43 |
1475712000000 | 277.21 |
1475798400000 | 276.79 |
1476057600000 | 278.45 |
1476144000000 | 274.47 |
1476230400000 | 274.32 |
1476316800000 | 273.23 |
1476403200000 | 273.53 |
1476662400000 | 272.81 |
1476748800000 | 275.26 |
1476835200000 | 275.01 |
1476921600000 | 274.79 |
1477008000000 | 275.78 |
1477267200000 | 279.05 |
1477353600000 | 278.2 |
1477440000000 | 276.61 |
1477526400000 | 275.24 |
1477612800000 | 273.44 |
1477872000000 | 273.13 |
1477958400000 | 271.26 |
1478044800000 | 268.94 |
1478131200000 | 265.95 |
1478217600000 | 264.95 |
1478476800000 | 271.39 |
1478563200000 | 273.2 |
1478649600000 | 274.53 |
1478736000000 | 270.35 |
1478822400000 | 270.72 |
1479081600000 | 268 |
1479168000000 | 271.42 |
1479254400000 | 273.1 |
1479340800000 | 275.02 |
1479427200000 | 273.98 |
1479686400000 | 276.9 |
1479772800000 | 277.7 |
1479859200000 | 276.56 |
1480032000000 | 277.4 |
1480291200000 | 276.71 |
1480377600000 | 277.54 |
1480464000000 | 274.05 |
1480550400000 | 269.7 |
1480636800000 | 270.09 |
1480896000000 | 272.28 |
1480982400000 | 272.97 |
1481068800000 | 276.36 |
1481155200000 | 276.81 |
1481241600000 | 278.81 |
1481500800000 | 277.74 |
1481587200000 | 281.3 |
1481673600000 | 280.54 |
1481760000000 | 281.33 |
1481846400000 | 280.23 |
1482105600000 | 281.44 |
1482192000000 | 282.48 |
1482278400000 | 282.14 |
1482364800000 | 281.37 |
1482451200000 | 281.67 |
1482796800000 | 283.11 |
1482883200000 | 280.77 |
1482969600000 | 280.3 |
1483056000000 | 277.22 |
1483401600000 | 279.88 |
1483488000000 | 281.27 |
1483574400000 | 282.76 |
1483660800000 | 285.33 |
1483920000000 | 286.41 |
1484006400000 | 286.75 |
1484092800000 | 287.74 |
1484179200000 | 287.22 |
1484265600000 | 288.25 |
1484611200000 | 287.32 |
1484697600000 | 287.87 |
1484784000000 | 287.49 |
1484870400000 | 288.13 |
1485129600000 | 288.14 |
1485216000000 | 290.1 |
1485302400000 | 293.06 |
1485388800000 | 293.16 |
1485475200000 | 293.99 |
1485734400000 | 291.77 |
1485820800000 | 291.03 |
1485907200000 | 293.19 |
1485993600000 | 292.98 |
1486080000000 | 293.84 |
1486339200000 | 294.18 |
1486425600000 | 295.26 |
1486512000000 | 295.76 |
1486598400000 | 296.68 |
1486684800000 | 297.43 |
1486944000000 | 299.18 |
1487030400000 | 300.12 |
1487116800000 | 301.86 |
1487203200000 | 301.7 |
1487289600000 | 302.73 |
1487635200000 | 304.23 |
1487721600000 | 304.29 |
1487808000000 | 303.28 |
1487894400000 | 304.15 |
1488153600000 | 304.43 |
1488240000000 | 303.49 |
1488326400000 | 307.05 |
1488412800000 | 305.37 |
1488499200000 | 305.91 |
1488758400000 | 305.23 |
1488844800000 | 304.72 |
1488931200000 | 305.15 |
1489017600000 | 305.37 |
1489104000000 | 306.6 |
1489363200000 | 307.05 |
1489449600000 | 306.41 |
1489536000000 | 308.39 |
1489622400000 | 308.08 |
1489708800000 | 307.87 |
1489968000000 | 308.15 |
1490054400000 | 303.74 |
1490140800000 | 305.81 |
1490227200000 | 304.99 |
1490313600000 | 305.44 |
1490572800000 | 305.99 |
1490659200000 | 307.9 |
1490745600000 | 309.2 |
1490832000000 | 309.78 |
1490918400000 | 309.65 |
1491177600000 | 309.28 |
1491264000000 | 309.79 |
1491350400000 | 308.51 |
1491436800000 | 308.68 |
1491523200000 | 308.55 |
1491782400000 | 308.7 |
1491868800000 | 307.35 |
1491955200000 | 306.17 |
1492041600000 | 304.81 |
1492473600000 | 306.95 |
1492560000000 | 307.38 |
1492646400000 | 309.88 |
1492732800000 | 309.8 |
1492992000000 | 313.54 |
1493078400000 | 315.68 |
1493164800000 | 315.28 |
1493251200000 | 317.09 |
1493337600000 | 318 |
1493596800000 | 320.67 |
1493683200000 | 321.51 |
1493769600000 | 320.53 |
1493856000000 | 320.63 |
1493942400000 | 321.67 |
1494201600000 | 322.31 |
1494288000000 | 323.17 |
1494374400000 | 323.19 |
1494460800000 | 322.73 |
1494547200000 | 323.3 |
1494806400000 | 324.31 |
1494892800000 | 325.29 |
1494979200000 | 317.11 |
1495065600000 | 319.59 |
1495152000000 | 320.99 |
1495411200000 | 323.58 |
1495497600000 | 323.88 |
1495584000000 | 325.35 |
1495670400000 | 328.06 |
1495756800000 | 328.63 |
1496102400000 | 329.16 |
1496188800000 | 328.86 |
1496275200000 | 330.43 |
1496361600000 | 333.83 |
1496620800000 | 333.69 |
1496707200000 | 332.47 |
1496793600000 | 333.54 |
1496880000000 | 333.99 |
1496966400000 | 326.18 |
1497225600000 | 324.1 |
1497312000000 | 326.69 |
1497398400000 | 325.37 |
1497484800000 | 323.93 |
1497571200000 | 322.96 |
1497830400000 | 328.11 |
1497916800000 | 325.39 |
1498003200000 | 328.41 |
1498089600000 | 328.23 |
1498176000000 | 329.53 |
1498435200000 | 328.16 |
1498521600000 | 322.36 |
1498608000000 | 326.95 |
1498694400000 | 321.39 |
1498780800000 | 321.12 |
1499040000000 | 318.34 |
1499212800000 | 321.31 |
1499299200000 | 318.27 |
1499385600000 | 321.64 |
1499644800000 | 323.62 |
1499731200000 | 324.52 |
1499817600000 | 328.35 |
1499904000000 | 329.31 |
1499990400000 | 331.9 |
1500249600000 | 332.1 |
1500336000000 | 334.38 |
1500422400000 | 336.42 |
1500508800000 | 336.75 |
1500595200000 | 336.66 |
1500854400000 | 337.69 |
1500940800000 | 337.04 |
1501027200000 | 337.98 |
1501113600000 | 336.04 |
1501200000000 | 335.36 |
1501459200000 | 333.73 |
1501545600000 | 334.61 |
1501632000000 | 335.84 |
1501718400000 | 334.47 |
1501804800000 | 335.08 |
1502064000000 | 337.09 |
1502150400000 | 336.52 |
1502236800000 | 336.16 |
1502323200000 | 328.95 |
1502409600000 | 331.42 |
1502668800000 | 336.01 |
1502755200000 | 336.02 |
1502841600000 | 336.68 |
1502928000000 | 330.01 |
1503014400000 | 329.72 |
1503273600000 | 329.35 |
1503360000000 | 334.32 |
1503446400000 | 333.09 |
1503532800000 | 332.23 |
1503619200000 | 331.76 |
1503878400000 | 332.9 |
1503964800000 | 334.36 |
1504051200000 | 338.35 |
1504137600000 | 341.45 |
1504224000000 | 341.35 |
1504569600000 | 338.35 |
1504656000000 | 339.35 |
1504742400000 | 340.11 |
1504828800000 | 337.2 |
1505088000000 | 341.01 |
1505174400000 | 341.81 |
1505260800000 | 342.24 |
1505347200000 | 340.17 |
1505433600000 | 341.42 |
1505692800000 | 340.95 |
1505779200000 | 341.59 |
1505865600000 | 340.61 |
1505952000000 | 338.52 |
1506038400000 | 338.54 |
1506297600000 | 334.85 |
1506384000000 | 335.74 |
1506470400000 | 339.14 |
1506556800000 | 338.84 |
1506643200000 | 341.55 |
1506902400000 | 341.65 |
1506988800000 | 342.4 |
1507075200000 | 342.59 |
1507161600000 | 345.93 |
1507248000000 | 346.27 |
1507507200000 | 346.02 |
1507593600000 | 346.12 |
1507680000000 | 347.17 |
1507766400000 | 346.6 |
1507852800000 | 347.87 |
1508112000000 | 349.07 |
1508198400000 | 349.69 |
1508284800000 | 349.27 |
1508371200000 | 348.24 |
1508457600000 | 349.32 |
1508716800000 | 346.95 |
1508803200000 | 347.6 |
1508889600000 | 346.2 |
1508976000000 | 345.44 |
1509062400000 | 355.68 |
1509321600000 | 356.67 |
1509408000000 | 357.66 |
1509494400000 | 357.73 |
1509580800000 | 357.25 |
1509667200000 | 360.36 |
1509926400000 | 361.33 |
1510012800000 | 361.95 |
1510099200000 | 363.31 |
1510185600000 | 361.45 |
1510272000000 | 361.32 |
1510531200000 | 361.64 |
1510617600000 | 360.48 |
1510704000000 | 358.23 |
1510790400000 | 362.7 |
1510876800000 | 360.96 |
1511136000000 | 360.81 |
1511222400000 | 364.85 |
1511308800000 | 365.19 |
1511481600000 | 366.42 |
1511740800000 | 366.2 |
1511827200000 | 367.49 |
1511913600000 | 361.03 |
1512000000000 | 364.09 |
1512086400000 | 362.66 |
1512345600000 | 358.43 |
1512432000000 | 358.54 |
1512518400000 | 360.19 |
1512604800000 | 361.55 |
1512691200000 | 363.36 |
1512950400000 | 366.2 |
1513036800000 | 365.46 |
1513123200000 | 365.9 |
1513209600000 | 365.57 |
1513296000000 | 370.06 |
1513555200000 | 372.73 |
1513641600000 | 370.86 |
1513728000000 | 370.56 |
1513814400000 | 370.37 |
1513900800000 | 369.95 |
1514332800000 | 368.2 |
1514419200000 | 368.65 |
1514505600000 | 366.11 |
1514851200000 | 372.53 |
1514937600000 | 376.27 |
1515024000000 | 376.78 |
1515110400000 | 380.63 |
1515369600000 | 381.82 |
1515456000000 | 381.95 |
1515542400000 | 381.3 |
1515628800000 | 384.02 |
1515715200000 | 386.96 |
1516060800000 | 385.49 |
1516147200000 | 389.9 |
1516233600000 | 390.01 |
1516320000000 | 391.36 |
1516579200000 | 395.7 |
1516665600000 | 398.99 |
1516752000000 | 396.42 |
1516838400000 | 396.36 |
1516924800000 | 402.38 |
1517184000000 | 400.48 |
1517270400000 | 397.15 |
1517356800000 | 397.95 |
1517443200000 | 395.82 |
1517529600000 | 387.3 |
1517788800000 | 371.97 |
1517875200000 | 381.85 |
1517961600000 | 377.14 |
1518048000000 | 361.48 |
1518134400000 | 367.82 |
1518393600000 | 374.08 |
1518480000000 | 375.7 |
1518566400000 | 382.61 |
1518652800000 | 389.46 |
1518739200000 | 388.23 |
1519084800000 | 388.74 |
1519171200000 | 387.43 |
1519257600000 | 387.46 |
1519344000000 | 395.33 |
1519603200000 | 400.81 |
1519689600000 | 395.9 |
1519776000000 | 393.24 |
1519862400000 | 387.22 |
1519948800000 | 390.83 |
1520208000000 | 394.99 |
1520294400000 | 396.64 |
1520380800000 | 397.49 |
1520467200000 | 399.7 |
1520553600000 | 407.51 |
1520812800000 | 408.93 |
1520899200000 | 404.18 |
1520985600000 | 403.85 |
1521072000000 | 403.12 |
1521158400000 | 402.77 |
1521417600000 | 394.05 |
1521504000000 | 395.31 |
1521590400000 | 393.36 |
1521676800000 | 383.6 |
1521763200000 | 373.44 |
1522022400000 | 387.89 |
1522108800000 | 374.83 |
1522195200000 | 371.14 |
1522281600000 | 378.29 |
1522713600000 | 371.26 |
1522800000000 | 377.16 |
1522886400000 | 379 |
1522972800000 | 369.71 |
1523232000000 | 371.85 |
1523318400000 | 380.24 |
1523404800000 | 378.45 |
1523491200000 | 382.89 |
1523577600000 | 381.26 |
1523836800000 | 384.01 |
1523923200000 | 392.17 |
1524009600000 | 393.05 |
1524096000000 | 389.62 |
1524182400000 | 383.55 |
1524441600000 | 382.61 |
1524528000000 | 374.51 |
1524614400000 | 374.86 |
1524700800000 | 382.77 |
1524787200000 | 382.82 |
1525046400000 | 379.94 |
1525132800000 | 384.43 |
1525219200000 | 382.5 |
1525305600000 | 382.46 |
1525392000000 | 389.83 |
1525651200000 | 392.72 |
1525737600000 | 392.38 |
1525824000000 | 397.15 |
1525910400000 | 401.17 |
1525996800000 | 400.55 |
1526256000000 | 401.16 |
1526342400000 | 396.84 |
1526428800000 | 399.07 |
1526515200000 | 397.61 |
1526601600000 | 396 |
1526860800000 | 398.49 |
1526947200000 | 397.8 |
1527033600000 | 401.26 |
1527120000000 | 401.01 |
1527206400000 | 401.37 |
1527552000000 | 399.42 |
1527638400000 | 402.44 |
1527724800000 | 401.88 |
1527811200000 | 408.66 |
1528070400000 | 411.75 |
1528156800000 | 413.09 |
1528243200000 | 415.38 |
1528329600000 | 411.97 |
1528416000000 | 412.07 |
1528675200000 | 412.67 |
1528761600000 | 415.03 |
1528848000000 | 414.65 |
1528934400000 | 418.71 |
1529020800000 | 417.13 |
1529280000000 | 417.05 |
1529366400000 | 415.89 |
1529452800000 | 418.93 |
1529539200000 | 415.39 |
1529625600000 | 414.1 |
1529884800000 | 405.01 |
1529971200000 | 406.78 |
1530057600000 | 401.23 |
1530144000000 | 404.78 |
1530230400000 | 405.41 |
1530489600000 | 408.9 |
1530576000000 | 403.95 |
1530748800000 | 408.96 |
1530835200000 | 415.09 |
1531094400000 | 419.05 |
1531180800000 | 419.45 |
1531267200000 | 417.37 |
1531353600000 | 425.16 |
1531440000000 | 425.86 |
1531699200000 | 424.75 |
1531785600000 | 427.23 |
1531872000000 | 426.47 |
1531958400000 | 424.55 |
1532044800000 | 424.55 |
1532304000000 | 425.95 |
1532390400000 | 428.01 |
1532476800000 | 433.82 |
1532563200000 | 427.33 |
1532649600000 | 421.07 |
1532908800000 | 414.71 |
1532995200000 | 417.23 |
1533081600000 | 420.39 |
1533168000000 | 426.33 |
1533254400000 | 427.45 |
1533513600000 | 430.1 |
1533600000000 | 431.66 |
1533686400000 | 432.27 |
1533772800000 | 432.25 |
1533859200000 | 428.85 |
1534118400000 | 428.47 |
1534204800000 | 431.46 |
1534291200000 | 426.25 |
1534377600000 | 427.24 |
1534464000000 | 427.45 |
1534723200000 | 427.06 |
1534809600000 | 428.59 |
1534896000000 | 430.44 |
1534982400000 | 430.06 |
1535068800000 | 434.23 |
1535328000000 | 438.46 |
1535414400000 | 439.4 |
1535500800000 | 444.66 |
1535587200000 | 443.88 |
1535673600000 | 444.54 |
1536019200000 | 442.81 |
1536105600000 | 436.96 |
1536192000000 | 432.8 |
1536278400000 | 431.15 |
1536537600000 | 431.98 |
1536624000000 | 435.66 |
1536710400000 | 434.26 |
1536796800000 | 438.45 |
1536883200000 | 437.62 |
1537142400000 | 430.97 |
1537228800000 | 434.62 |
1537315200000 | 434.07 |
1537401600000 | 438.55 |
1537488000000 | 436.35 |
1537747200000 | 437.83 |
1537833600000 | 438.67 |
1537920000000 | 438.68 |
1538006400000 | 442.5 |
1538092800000 | 442.51 |
1538352000000 | 443.64 |
1538438400000 | 443.05 |
1538524800000 | 443.82 |
1538611200000 | 435.14 |
1538697600000 | 429.82 |
1538956800000 | 426.92 |
1539043200000 | 428.1 |
1539129600000 | 408.76 |
1539216000000 | 404 |
1539302400000 | 415.33 |
1539561600000 | 410.02 |
1539648000000 | 422.31 |
1539734400000 | 422.44 |
1539820800000 | 413.12 |
1539907200000 | 412.29 |
1540166400000 | 414.35 |
1540252800000 | 412.82 |
1540339200000 | 393.21 |
1540425600000 | 406.54 |
1540512000000 | 397.27 |
1540771200000 | 389.09 |
1540857600000 | 394.78 |
1540944000000 | 403.95 |
1541030400000 | 409.58 |
1541116800000 | 403.61 |
1541376000000 | 401.79 |
1541462400000 | 404.75 |
1541548800000 | 417.3 |
1541635200000 | 414.95 |
1541721600000 | 407.7 |
1541980800000 | 395.39 |
1542067200000 | 395.3 |
1542153600000 | 391.41 |
1542240000000 | 398.37 |
1542326400000 | 396.98 |
1542585600000 | 383.59 |
1542672000000 | 377 |
1542758400000 | 379.7 |
1542931200000 | 376.79 |
1543190400000 | 385.58 |
1543276800000 | 386.92 |
1543363200000 | 399.51 |
1543449600000 | 398.33 |
1543536000000 | 401.35 |
1543795200000 | 408.1 |
1543881600000 | 392.45 |
1544054400000 | 395.12 |
1544140800000 | 381.49 |
1544400000000 | 385.62 |
1544486400000 | 386.62 |
1544572800000 | 389.97 |
1544659200000 | 390 |
1544745600000 | 379.99 |
1545004800000 | 371.55 |
1545091200000 | 374.42 |
1545177600000 | 365.8 |
1545264000000 | 359.72 |
1545350400000 | 347.82 |
1545609600000 | 339.51 |
1545868800000 | 362.13 |
1545955200000 | 361.81 |
1546214400000 | 364.61 |
1546387200000 | 366.25 |
1546473600000 | 353.9 |
1546560000000 | 369.89 |
1546819200000 | 373.38 |
1546905600000 | 377.22 |
1546992000000 | 379.9 |
1547078400000 | 381.07 |
1547164800000 | 379.92 |
1547424000000 | 376.51 |
1547510400000 | 383.9 |
1547596800000 | 383.85 |
1547683200000 | 386.78 |
1547769600000 | 390.64 |
1548115200000 | 382.85 |
1548201600000 | 383.59 |
1548288000000 | 385.89 |
1548374400000 | 390.74 |
1548633600000 | 385.23 |
1548720000000 | 381.37 |
1548806400000 | 391.72 |
1548892800000 | 397.37 |
1548979200000 | 395.58 |
1549238400000 | 400.68 |
1549324800000 | 404.55 |
1549411200000 | 403.06 |
1549497600000 | 397.75 |
1549584000000 | 398.22 |
1549843200000 | 397.94 |
1549929600000 | 404.04 |
1550016000000 | 404.04 |
1550102400000 | 404.44 |
1550188800000 | 406.47 |
1550534400000 | 407.04 |
1550620800000 | 406.78 |
1550707200000 | 405.35 |
1550793600000 | 409.25 |
1551052800000 | 410.76 |
1551139200000 | 411.41 |
1551225600000 | 411 |
1551312000000 | 409.5 |
1551398400000 | 412.89 |
1551657600000 | 412.82 |
1551744000000 | 412.87 |
1551830400000 | 410.48 |
1551916800000 | 405.74 |
1552003200000 | 405.23 |
1552262400000 | 413.9 |
1552348800000 | 416.19 |
1552435200000 | 419.28 |
1552521600000 | 418.57 |
1552608000000 | 421.74 |
1552867200000 | 422.81 |
1552953600000 | 424.17 |
1553040000000 | 426.3 |
1553126400000 | 432.92 |
1553212800000 | 423.23 |
1553472000000 | 422.64 |
1553558400000 | 424.53 |
1553644800000 | 422.01 |
1553731200000 | 422.65 |
1553817600000 | 426.12 |
1554076800000 | 431.69 |
1554163200000 | 433.22 |
1554249600000 | 435.79 |
1554336000000 | 435.57 |
1554422400000 | 437.51 |
1554681600000 | 438.7 |
1554768000000 | 436.98 |
1554854400000 | 439.57 |
1554940800000 | 438.64 |
1555027200000 | 440.43 |
1555286400000 | 440.68 |
1555372800000 | 442.08 |
1555459200000 | 443.65 |
1555545600000 | 444.3 |
1555977600000 | 451.51 |
1556064000000 | 450.17 |
1556150400000 | 452.47 |
1556236800000 | 452.88 |
1556496000000 | 453.41 |
1556582400000 | 449.87 |
1556668800000 | 448.05 |
1556755200000 | 446.44 |
1556841600000 | 453.3 |
1557100800000 | 450.48 |
1557187200000 | 441.61 |
1557273600000 | 440.45 |
1557360000000 | 438.23 |
1557446400000 | 438.42 |
1557705600000 | 423.15 |
1557792000000 | 427.35 |
1557878400000 | 433.35 |
1557964800000 | 438 |
1558051200000 | 434.25 |
1558310400000 | 427.24 |
1558396800000 | 431.55 |
1558483200000 | 430.03 |
1558569600000 | 423.65 |
1558656000000 | 423.31 |
1559001600000 | 422.11 |
1559088000000 | 418.54 |
1559174400000 | 420.25 |
1559260800000 | 413.42 |
1559520000000 | 404.26 |
1559606400000 | 415.12 |
1559692800000 | 418.58 |
1559779200000 | 421.69 |
1559865600000 | 430.02 |
1560124800000 | 434.78 |
1560211200000 | 435.33 |
1560297600000 | 433.01 |
1560384000000 | 435.22 |
1560470400000 | 433.81 |
1560729600000 | 436.64 |
1560816000000 | 442.81 |
1560902400000 | 444.55 |
1560988800000 | 448.78 |
1561075200000 | 448.52 |
1561334400000 | 448.19 |
1561420800000 | 440.38 |
1561507200000 | 442.3 |
1561593600000 | 443.87 |
1561680000000 | 444.61 |
1561939200000 | 449.96 |
1562025600000 | 451.9 |
1562112000000 | 455.56 |
1562284800000 | 454.7 |
1562544000000 | 451.62 |
1562630400000 | 453.97 |
1562716800000 | 458.46 |
1562803200000 | 458.12 |
1562889600000 | 460.63 |
1563148800000 | 461.98 |
1563235200000 | 459.67 |
1563321600000 | 457.27 |
1563408000000 | 458.07 |
1563494400000 | 454.06 |
1563753600000 | 458.28 |
1563840000000 | 460.81 |
1563926400000 | 463.91 |
1564012800000 | 459.38 |
1564099200000 | 464.83 |
1564358400000 | 463.26 |
1564444800000 | 461.22 |
1564531200000 | 455.45 |
1564617600000 | 452.95 |
1564704000000 | 446.7 |
1564963200000 | 430.75 |
1565049600000 | 437.15 |
1565136000000 | 438.95 |
1565222400000 | 449.09 |
1565308800000 | 444.43 |
1565568000000 | 439.72 |
1565654400000 | 449.26 |
1565740800000 | 435.35 |
1565827200000 | 435.11 |
1565913600000 | 442.03 |
1566172800000 | 448.73 |
1566259200000 | 445.33 |
1566345600000 | 449.33 |
1566432000000 | 447.95 |
1566518400000 | 433.95 |
1566777600000 | 440.31 |
1566864000000 | 439.91 |
1566950400000 | 441.14 |
1567036800000 | 447.8 |
1567123200000 | 447.1 |
1567468800000 | 442.36 |
1567555200000 | 448.74 |
1567641600000 | 457.05 |
1567728000000 | 456.25 |
1567987200000 | 454.94 |
1568073600000 | 453.85 |
1568160000000 | 458.11 |
1568246400000 | 459.8 |
1568332800000 | 458.52 |
1568592000000 | 456.24 |
1568678400000 | 458.46 |
1568764800000 | 458.66 |
1568851200000 | 459.43 |
1568937600000 | 454.97 |
1569196800000 | 454.81 |
1569283200000 | 448.56 |
1569369600000 | 454.26 |
1569456000000 | 452.45 |
1569542400000 | 447.4 |
1569801600000 | 451.35 |
1569888000000 | 447.42 |
1569974400000 | 439.59 |
1570060800000 | 444.68 |
1570147200000 | 451.46 |
1570406400000 | 449.89 |
1570492800000 | 442.94 |
1570579200000 | 448.06 |
1570665600000 | 450.93 |
1570752000000 | 456.88 |
1571011200000 | 456.66 |
1571097600000 | 462.29 |
1571184000000 | 460.9 |
1571270400000 | 462.21 |
1571356800000 | 457.96 |
1571616000000 | 462.19 |
1571702400000 | 458.54 |
1571788800000 | 459.71 |
1571875200000 | 464.1 |
1571961600000 | 467.65 |
1572220800000 | 472.6 |
1572307200000 | 468.75 |
1572393600000 | 470.65 |
1572480000000 | 470.7 |
1572566400000 | 475.24 |
1572825600000 | 477.84 |
1572912000000 | 477.64 |
1572998400000 | 476.83 |
1573084800000 | 477.98 |
1573171200000 | 480.14 |
1573430400000 | 479.39 |
1573516800000 | 480.76 |
1573603200000 | 480.66 |
1573689600000 | 480.69 |
1573776000000 | 484.22 |
1574035200000 | 485.2 |
1574121600000 | 485.65 |
1574208000000 | 482.58 |
1574294400000 | 481.42 |
1574380800000 | 481.68 |
1574640000000 | 487.55 |
1574726400000 | 488.36 |
1574812800000 | 491.75 |
1574985600000 | 489.39 |
1575244800000 | 483.94 |
1575331200000 | 480.8 |
1575417600000 | 483.32 |
1575504000000 | 483.96 |
1575590400000 | 489.32 |
1575849600000 | 487.26 |
1575936000000 | 486.81 |
1576022400000 | 489.65 |
1576108800000 | 493.12 |
1576195200000 | 494.74 |
1576454400000 | 499.45 |
1576540800000 | 499.62 |
1576627200000 | 499.78 |
1576713600000 | 503.42 |
1576800000000 | 505.75 |
1577059200000 | 506.91 |
1577145600000 | 507.01 |
1577404800000 | 511.74 |
1577664000000 | 508.18 |
1577750400000 | 509.59 |
1577923200000 | 517.69 |
1578009600000 | 513.08 |
1578268800000 | 516.53 |
1578355200000 | 516.2 |
1578441600000 | 520.27 |
1578528000000 | 525.1 |
1578614400000 | 523.79 |
1578873600000 | 529.91 |
1578960000000 | 527.33 |
1579046400000 | 527.66 |
1579132800000 | 533.07 |
1579219200000 | 536.04 |
1579564800000 | 535.76 |
1579651200000 | 536.91 |
1579737600000 | 538.6 |
1579824000000 | 534.47 |
1580083200000 | 523.39 |
1580169600000 | 531.71 |
1580256000000 | 533.07 |
1580342400000 | 534.85 |
1580428800000 | 526.4 |
1580688000000 | 533.88 |
1580774400000 | 545.83 |
1580860800000 | 547.95 |
1580947200000 | 552.78 |
1581033600000 | 550.46 |
1581292800000 | 557.58 |
1581379200000 | 556.55 |
1581465600000 | 562.09 |
1581552000000 | 560.99 |
1581638400000 | 562.87 |
1581984000000 | 563.21 |
1582070400000 | 568.12 |
1582156800000 | 562.8 |
1582243200000 | 551.79 |
1582502400000 | 530.07 |
1582588800000 | 515.83 |
1582675200000 | 518.51 |
1582761600000 | 492.49 |
1582848000000 | 494.53 |
1583107200000 | 519.52 |
1583193600000 | 502.4 |
1583280000000 | 522.97 |
1583366400000 | 506.69 |
1583452800000 | 498.44 |
1583712000000 | 464.55 |
1583798400000 | 489.78 |
1583884800000 | 468.05 |
1583971200000 | 424.87 |
1584057600000 | 468.67 |
1584316800000 | 411.16 |
1584403200000 | 437.88 |
1584489600000 | 421.94 |
1584576000000 | 427.96 |
1584662400000 | 410.51 |
1584921600000 | 410.63 |
1585008000000 | 442.7 |
1585094400000 | 437.46 |
1585180800000 | 462.47 |
1585267200000 | 444.78 |
1585526400000 | 463.18 |
1585612800000 | 458.61 |
1585699200000 | 439.32 |
1585785600000 | 448.19 |
1585872000000 | 441.87 |
1586131200000 | 474.46 |
1586217600000 | 472.35 |
1586304000000 | 482.96 |
1586390400000 | 483.39 |
1586822400000 | 510.33 |
1586908800000 | 504.62 |
1586995200000 | 514.35 |
1587081600000 | 518.63 |
1587340800000 | 512.3 |
1587427200000 | 493.33 |
1587513600000 | 508.81 |
1587600000000 | 507.57 |
1587686400000 | 516.18 |
1587945600000 | 518.55 |
1588032000000 | 508.94 |
1588118400000 | 527.35 |
1588204800000 | 529.76 |
1588291200000 | 513.41 |
1588550400000 | 520.24 |
1588636800000 | 525.98 |
1588723200000 | 529.33 |
1588809600000 | 535.84 |
1588896000000 | 542.51 |
1589155200000 | 547.59 |
1589241600000 | 536.59 |
1589328000000 | 529.85 |
1589414400000 | 535.16 |
1589500800000 | 538.52 |
1589760000000 | 548.13 |
1589846400000 | 546.26 |
1589932800000 | 557.68 |
1590019200000 | 551.7 |
1590105600000 | 554.2 |
1590451200000 | 552.21 |
1590537600000 | 554.94 |
1590624000000 | 553.55 |
1590710400000 | 561.03 |
1590969600000 | 563.21 |
1591056000000 | 566.49 |
1591142400000 | 568.62 |
1591228800000 | 564.06 |
1591315200000 | 575.4 |
1591574400000 | 579.61 |
1591660800000 | 584.6 |
1591747200000 | 592.33 |
1591833600000 | 562.61 |
1591920000000 | 566.82 |
1592179200000 | 573.07 |
1592265600000 | 583.55 |
1592352000000 | 585.52 |
1592438400000 | 586.96 |
1592524800000 | 586.81 |
1592784000000 | 594.6 |
1592870400000 | 599.61 |
1592956800000 | 587.25 |
1593043200000 | 593.09 |
1593129600000 | 577.57 |
1593388800000 | 584.45 |
1593475200000 | 596.34 |
1593561600000 | 603.58 |
1593648000000 | 606.82 |
1593993600000 | 622.11 |
1594080000000 | 617.29 |
1594166400000 | 626.01 |
1594252800000 | 631.08 |
1594339200000 | 635.47 |
1594598400000 | 622.16 |
1594684800000 | 627.17 |
1594771200000 | 627.73 |
1594857600000 | 623.23 |
1594944000000 | 623.9 |
1595203200000 | 642.52 |
1595289600000 | 635.41 |
1595376000000 | 637.71 |
1595462400000 | 619.92 |
1595548800000 | 614.69 |
1595808000000 | 625.54 |
1595894400000 | 617.08 |
1595980800000 | 624.93 |
1596067200000 | 628.51 |
1596153600000 | 641.51 |
1596412800000 | 650.52 |
1596499200000 | 652.26 |
1596585600000 | 654.11 |
1596672000000 | 663.71 |
1596758400000 | 655.89 |
1597017600000 | 652.87 |
1597104000000 | 640.33 |
1597190400000 | 656.76 |
1597276800000 | 658.15 |
1597363200000 | 657.37 |
1597622400000 | 663.27 |
1597708800000 | 669.87 |
1597795200000 | 665.19 |
1597881600000 | 674.85 |
1597968000000 | 680.01 |
1598227200000 | 684.62 |
1598313600000 | 689.96 |
1598400000000 | 705.14 |
1598486400000 | 702.41 |
1598572800000 | 706.46 |
1598832000000 | 712.76 |
1598918400000 | 722.62 |
1599004800000 | 730.69 |
1599091200000 | 691.92 |
1599177600000 | 682.94 |
1599523200000 | 650.63 |
1599609600000 | 669.92 |
1599696000000 | 655.07 |
1599782400000 | 650.78 |
1600041600000 | 660.82 |
1600128000000 | 669.85 |
1600214400000 | 657.92 |
1600300800000 | 648.05 |
1600387200000 | 638.5 |
1600646400000 | 641.08 |
1600732800000 | 653.86 |
1600819200000 | 632.87 |
1600905600000 | 637.32 |
1600992000000 | 652.18 |
1601251200000 | 664.57 |
1601337600000 | 662.52 |
1601424000000 | 667.94 |
1601510400000 | 677.06 |
1601596800000 | 658 |
1601856000000 | 673.03 |
1601942400000 | 659.8 |
1602028800000 | 672.15 |
1602115200000 | 675.01 |
1602201600000 | 685.22 |
1602460800000 | 707.36 |
1602547200000 | 706.27 |
1602633600000 | 700.61 |
1602720000000 | 695.45 |
1602806400000 | 692.3 |
1603065600000 | 679.1 |
1603152000000 | 682.37 |
1603238400000 | 682.36 |
1603324800000 | 682.17 |
1603411200000 | 684.21 |
1603670400000 | 672.87 |
1603756800000 | 678.62 |
1603843200000 | 651 |
1603929600000 | 664.05 |
1604016000000 | 646.18 |
1604275200000 | 647.74 |
1604361600000 | 659.02 |
1604448000000 | 688.17 |
1604534400000 | 706.07 |
1604620800000 | 706.42 |
1604880000000 | 692.22 |
1604966400000 | 680.35 |
1605052800000 | 695.43 |
1605139200000 | 690.79 |
1605225600000 | 696.88 |
1605484800000 | 701.77 |
1605571200000 | 699.01 |
1605657600000 | 693.1 |
1605744000000 | 698.03 |
1605830400000 | 692.23 |
1606089600000 | 691.34 |
1606176000000 | 701.58 |
1606262400000 | 705.51 |
1606435200000 | 710.51 |
1606694400000 | 711.13 |
1606780800000 | 723.79 |
1606867200000 | 723.98 |
1606953600000 | 723.41 |
1607040000000 | 726.64 |
1607299200000 | 730.22 |
1607385600000 | 732.19 |
1607472000000 | 717.35 |
1607558400000 | 718.87 |
1607644800000 | 717.59 |
1607904000000 | 722.29 |
1607990400000 | 730.89 |
1608076800000 | 735.49 |
1608163200000 | 739.43 |
1608249600000 | 737.66 |
1608508800000 | 736.44 |
1608595200000 | 738.39 |
1608681600000 | 734.37 |
1608768000000 | 737.56 |
1609113600000 | 747.22 |
1609200000000 | 746.16 |
1609286400000 | 743.89 |
1609372800000 | 746.19 |
1609718400000 | 734.31 |
1609804800000 | 739.9 |
1609891200000 | 728.7 |
1609977600000 | 747.47 |
1610064000000 | 755.85 |
1610323200000 | 743.69 |
1610409600000 | 742.32 |
1610496000000 | 747.39 |
1610582400000 | 741.79 |
1610668800000 | 736.95 |
1611014400000 | 748.03 |
1611100800000 | 766.79 |
1611187200000 | 774.34 |
1611273600000 | 773.17 |
1611532800000 | 780.54 |
1611619200000 | 782.33 |
1611705600000 | 762.23 |
1611792000000 | 765.67 |
1611878400000 | 749.13 |
1612137600000 | 768.13 |
1612224000000 | 778.96 |
1612310400000 | 777.76 |
1612396800000 | 786.12 |
1612483200000 | 788.64 |
1612742400000 | 793.27 |
1612828800000 | 792.59 |
1612915200000 | 790.2 |
1613001600000 | 793.72 |
1613088000000 | 797.71 |
1613433600000 | 795.32 |
1613520000000 | 791.57 |
1613606400000 | 788.13 |
1613692800000 | 783.34 |
1613952000000 | 763.45 |
1614038400000 | 762.01 |
1614124800000 | 768.22 |
1614211200000 | 741.35 |
1614297600000 | 746.52 |
1614556800000 | 768.18 |
1614643200000 | 755.37 |
1614729600000 | 734.29 |
1614816000000 | 723.47 |
1614902400000 | 735.39 |
1615161600000 | 714.39 |
1615248000000 | 741.72 |
1615334400000 | 739.36 |
1615420800000 | 756.24 |
1615507200000 | 749.45 |
1615766400000 | 757.42 |
1615852800000 | 762.14 |
1615939200000 | 765 |
1616025600000 | 741.33 |
1616112000000 | 745.91 |
1616371200000 | 758.84 |
1616457600000 | 755.97 |
1616544000000 | 744.12 |
1616630400000 | 742.78 |
1616716800000 | 753.13 |
1616976000000 | 753.22 |
1617062400000 | 748.21 |
1617148800000 | 759.81 |
1617235200000 | 773.77 |
1617667200000 | 789.31 |
1617753600000 | 793.46 |
1617840000000 | 801.74 |
1617926400000 | 808.29 |
1618185600000 | 806.44 |
1618272000000 | 816.37 |
1618358400000 | 805.37 |
1618444800000 | 818.74 |
1618531200000 | 819.51 |
1618790400000 | 812.59 |
1618876800000 | 807.11 |
1618963200000 | 813.46 |
1619049600000 | 802.93 |
1619136000000 | 813.66 |
1619395200000 | 818.81 |
1619481600000 | 815.26 |
1619568000000 | 812.07 |
1619654400000 | 816.86 |
1619740800000 | 810.51 |
1620000000000 | 806.99 |
1620086400000 | 791.55 |
1620172800000 | 789.03 |
1620259200000 | 795.85 |
1620345600000 | 802 |
1620604800000 | 781.01 |
1620691200000 | 779.8 |
1620777600000 | 759.42 |
1620864000000 | 766.71 |
1620950400000 | 783.35 |
1621209600000 | 778.93 |
1621296000000 | 772.63 |
1621382400000 | 773.67 |
1621468800000 | 787.9 |
1621555200000 | 782.76 |
1621814400000 | 797 |
1621900800000 | 798.12 |
1621987200000 | 800.43 |
1622073600000 | 797.16 |
1622160000000 | 798.08 |
1622505600000 | 795.8 |
1622592000000 | 797.16 |
1622678400000 | 788.93 |
1622764800000 | 803.1 |
1623024000000 | 805.82 |
1623110400000 | 806.73 |
1623196800000 | 807.24 |
1623283200000 | 815.5 |
1623369600000 | 817.73 |
1623628800000 | 826 |
1623715200000 | 820.58 |
1623801600000 | 817.99 |
1623888000000 | 828.74 |
1623974400000 | 822.22 |
1624233600000 | 827.85 |
1624320000000 | 836.15 |
1624406400000 | 836.36 |
1624492800000 | 840.78 |
1624579200000 | 838.88 |
1624838400000 | 849.75 |
1624924800000 | 852.33 |
1625011200000 | 851.58 |
1625097600000 | 852.78 |
1625184000000 | 863.96 |
1625529600000 | 869.11 |
1625616000000 | 871.49 |
1625702400000 | 866.45 |
1625788800000 | 872.34 |
1626048000000 | 875.05 |
1626134400000 | 875.09 |
1626220800000 | 877.7 |
1626307200000 | 871.19 |
1626393600000 | 864.62 |
1626652800000 | 855.78 |
1626739200000 | 866.78 |
1626825600000 | 872.92 |
1626912000000 | 879.68 |
1626998400000 | 892.43 |
1627257600000 | 894.74 |
1627344000000 | 884.2 |
1627430400000 | 886.51 |
1627516800000 | 887.02 |
1627603200000 | 880.4 |
1627862400000 | 880.26 |
1627948800000 | 886.63 |
1628035200000 | 887.77 |
1628121600000 | 893.18 |
1628208000000 | 889.21 |
1628467200000 | 889.82 |
1628553600000 | 884.89 |
1628640000000 | 883.25 |
1628726400000 | 888.62 |
1628812800000 | 891.6 |
1629072000000 | 893.41 |
1629158400000 | 885.2 |
1629244800000 | 875.73 |
1629331200000 | 881.08 |
1629417600000 | 891.13 |
1629676800000 | 903.44 |
1629763200000 | 904.72 |
1629849600000 | 905.03 |
1629936000000 | 899.56 |
1630022400000 | 909.02 |
1630281600000 | 920.56 |
1630368000000 | 918.87 |
1630454400000 | 920.65 |
1630540800000 | 919.48 |
1630627200000 | 922.52 |
1630972800000 | 924.79 |
1631059200000 | 921.64 |
1631145600000 | 917.83 |
1631232000000 | 909.38 |
1631491200000 | 909.62 |
1631577600000 | 907.49 |
1631664000000 | 915.05 |
1631750400000 | 915.53 |
1631836800000 | 903.73 |
1632096000000 | 885.06 |
1632182400000 | 886.19 |
1632268800000 | 894.34 |
1632355200000 | 902.28 |
1632441600000 | 903.96 |
1632700800000 | 896.25 |
1632787200000 | 870.15 |
1632873600000 | 869.53 |
1632960000000 | 865.23 |
1633046400000 | 872.82 |
1633305600000 | 853.28 |
1633392000000 | 865.61 |
1633478400000 | 871.97 |
1633564800000 | 878.94 |
1633651200000 | 875.17 |
1633910400000 | 869.4 |
1633996800000 | 865.71 |
1634083200000 | 871.7 |
1634169600000 | 888.39 |
1634256000000 | 894.22 |
1634515200000 | 903.73 |
1634601600000 | 909.88 |
1634688000000 | 908 |
1634774400000 | 914.2 |
1634860800000 | 904.94 |
1635120000000 | 913.14 |
1635206400000 | 916.34 |
1635292800000 | 921.68 |
1635379200000 | 932.32 |
1635465600000 | 937.06 |
1635724800000 | 937.99 |
1635811200000 | 942.6 |
1635897600000 | 952.2 |
1635984000000 | 963.75 |
1636070400000 | 965.31 |
1636329600000 | 964.32 |
1636416000000 | 958.61 |
1636502400000 | 943.87 |
1636588800000 | 946 |
1636675200000 | 957.24 |
1636934400000 | 957.47 |
1637020800000 | 964.3 |
1637107200000 | 964.97 |
1637193600000 | 976.59 |
1637280000000 | 982.77 |
1637539200000 | 972.02 |
1637625600000 | 968.06 |
1637712000000 | 971.88 |
1637884800000 | 950.53 |
1638144000000 | 973.09 |
1638230400000 | 959.24 |
1638316800000 | 944.78 |
1638403200000 | 950.28 |
1638489600000 | 934.57 |
1638748800000 | 943.55 |
1638835200000 | 971.95 |
1638921600000 | 977.6 |
1639008000000 | 964.49 |
1639094400000 | 976.11 |
1639353600000 | 961.38 |
1639440000000 | 950.22 |
1639526400000 | 972.84 |
1639612800000 | 946.79 |
1639699200000 | 942.89 |
1639958400000 | 932.8 |
1640044800000 | 953.74 |
1640131200000 | 966.62 |
1640217600000 | 974.58 |
1640563200000 | 990.55 |
1640649600000 | 986.05 |
1640736000000 | 986.13 |
1640822400000 | 981.14 |
1640908800000 | 974.36 |
1641168000000 | 986.63 |
1641254400000 | 973.31 |
1641340800000 | 941.87 |
1641427200000 | 939.4 |
1641513600000 | 929.56 |
1641772800000 | 931.55 |
1641859200000 | 943.77 |
1641945600000 | 948.1 |
1642032000000 | 923.12 |
1642118400000 | 930.37 |
1642464000000 | 907.21 |
1642550400000 | 897.12 |
1642636800000 | 884.93 |
1642723200000 | 860.49 |
1642982400000 | 864.48 |
1643068800000 | 843.26 |
1643155200000 | 846.93 |
1643241600000 | 838.48 |
1643328000000 | 867.37 |
1643587200000 | 894.28 |
1643673600000 | 898.92 |
1643760000000 | 908.71 |
1643846400000 | 869.81 |
1643932800000 | 883.09 |
1644192000000 | 874.88 |
1644278400000 | 885.26 |
1644364800000 | 902.45 |
1644451200000 | 881.5 |
1644537600000 | 854.69 |
1644796800000 | 856.14 |
1644883200000 | 876.51 |
1644969600000 | 875.67 |
1645056000000 | 849.35 |
1645142400000 | 839.62 |
1645488000000 | 831.19 |
1645574400000 | 809.33 |
1645660800000 | 838.23 |
1645747200000 | 850.74 |
1646006400000 | 854.28 |
1646092800000 | 840.99 |
1646179200000 | 855.06 |
1646265600000 | 843.45 |
1646352000000 | 831.41 |
1646611200000 | 799.67 |
1646697600000 | 796.17 |
1646784000000 | 825.44 |
1646870400000 | 817.37 |
1646956800000 | 800.15 |
1647216000000 | 784.41 |
1647302400000 | 809.79 |
1647388800000 | 837.27 |
1647475200000 | 847.16 |
1647561600000 | 865.4 |
1647820800000 | 863.88 |
1647907200000 | 881.16 |
1647993600000 | 870.01 |
1648080000000 | 888.94 |
1648166400000 | 888.83 |
1648425600000 | 903.36 |
1648512000000 | 917.6 |
1648598400000 | 908.13 |
1648684800000 | 893.93 |
1648771200000 | 895.22 |
1649030400000 | 913.9 |
1649116800000 | 893.96 |
1649203200000 | 872.62 |
1649289600000 | 874.57 |
1649376000000 | 861.6 |
1649635200000 | 839.58 |
1649721600000 | 836.95 |
1649808000000 | 853.36 |
1649894400000 | 833.03 |
1650326400000 | 852.64 |
1650412800000 | 840.49 |
1650499200000 | 824.48 |
1650585600000 | 802.07 |
1650844800000 | 813.33 |
1650931200000 | 780.95 |
1651017600000 | 780.54 |
1651104000000 | 808.22 |
1651190400000 | 770.43 |
1651449600000 | 783.61 |
1651536000000 | 784.46 |
1651622400000 | 811.05 |
1651708800000 | 768.93 |
1651795200000 | 760.65 |
1652054400000 | 730.97 |
1652140800000 | 740.76 |
1652227200000 | 716.9 |
1652313600000 | 713.68 |
1652400000000 | 739.46 |
1652659200000 | 730.72 |
1652745600000 | 749.62 |
1652832000000 | 711.21 |
1652918400000 | 706.46 |
1653004800000 | 703.52 |
1653264000000 | 716.76 |
1653350400000 | 700.19 |
1653436800000 | 709.92 |
1653523200000 | 729.14 |
1653609600000 | 754.13 |
1653955200000 | 752.95 |
1654041600000 | 748.56 |
1654128000000 | 768.41 |
1654214400000 | 746.78 |
1654473600000 | 750.29 |
1654560000000 | 756.67 |
1654646400000 | 751.16 |
1654732800000 | 730.63 |
1654819200000 | 703.25 |
1655078400000 | 671.26 |
1655164800000 | 672.64 |
1655251200000 | 690.54 |
1655337600000 | 663.22 |
1655424000000 | 671.46 |
1655769600000 | 689.28 |
1655856000000 | 688.21 |
1655942400000 | 698.79 |
1656028800000 | 723.64 |
1656288000000 | 717.21 |
1656374400000 | 694.04 |
1656460800000 | 696.26 |
1656547200000 | 686.12 |
1656633600000 | 691.5 |
1656979200000 | 704.73 |
1657065600000 | 709.93 |
1657152000000 | 725.61 |
1657238400000 | 726.81 |
1657497600000 | 710.67 |
1657584000000 | 702.61 |
1657670400000 | 701.01 |
1657756800000 | 703.88 |
1657843200000 | 716.36 |
1658102400000 | 709.35 |
1658188800000 | 731.64 |
1658275200000 | 743.09 |
1658361600000 | 754.29 |
1658448000000 | 740.27 |
1658707200000 | 735.62 |
1658793600000 | 719.99 |
1658880000000 | 753.3 |
1658966400000 | 760.93 |
1659052800000 | 777.55 |
1659312000000 | 776.34 |
1659398400000 | 773.48 |
1659484800000 | 795.59 |
1659571200000 | 799.2 |
1659657600000 | 792.71 |
1659916800000 | 789.63 |
1660003200000 | 781.99 |
1660089600000 | 805.08 |
1660176000000 | 799.25 |
1660262400000 | 816.2 |
1660521600000 | 822.12 |
1660608000000 | 820.6 |
1660694400000 | 811.78 |
1660780800000 | 813.48 |
1660867200000 | 797.44 |
1661126400000 | 775.74 |
1661212800000 | 775.09 |
1661299200000 | 776.59 |
1661385600000 | 789.72 |
1661472000000 | 756.83 |
1661731200000 | 748.97 |
1661817600000 | 740.62 |
1661904000000 | 735.62 |
1661990400000 | 736.3 |
1662076800000 | 725.61 |
1662422400000 | 720.33 |
1662508800000 | 735.22 |
1662595200000 | 737.87 |
1662681600000 | 754.17 |
1662940800000 | 764.28 |
1663027200000 | 721.17 |
1663113600000 | 727.08 |
1663200000000 | 714.29 |
1663286400000 | 710.24 |
1663545600000 | 716.23 |
1663632000000 | 710.76 |
1663718400000 | 697.76 |
1663804800000 | 690.88 |
1663891200000 | 679.2 |
1664150400000 | 676.4 |
1664236800000 | 677.37 |
1664323200000 | 689.71 |
1664409600000 | 669.06 |
1664496000000 | 656.72 |
1664755200000 | 672.01 |
1664841600000 | 692.98 |
1664928000000 | 692.16 |
1665014400000 | 687.28 |
1665100800000 | 659.72 |
1665360000000 | 653.35 |
1665446400000 | 645.24 |
1665532800000 | 645.12 |
1665619200000 | 660.5 |
1665705600000 | 639.64 |
1665964800000 | 662.82 |
1666051200000 | 667.94 |
1666137600000 | 665.3 |
1666224000000 | 661.84 |
1666310400000 | 677.77 |
1666569600000 | 686.06 |
1666656000000 | 700.19 |
1666742400000 | 679.35 |
1666828800000 | 665.11 |
1666915200000 | 686.76 |
1667174400000 | 677.95 |
1667260800000 | 668.65 |
1667347200000 | 645.06 |
1667433600000 | 630.5 |
1667520000000 | 639.86 |
1667779200000 | 646.8 |
1667865600000 | 650.82 |
1667952000000 | 634.8 |
1668038400000 | 684.65 |
1668124800000 | 698.09 |
1668384000000 | 690.37 |
1668470400000 | 699.96 |
1668556800000 | 690.81 |
1668643200000 | 689.23 |
1668729600000 | 688.81 |
1668988800000 | 680.86 |
1669075200000 | 690.96 |
1669161600000 | 698.41 |
1669334400000 | 693.13 |
1669593600000 | 682.49 |
1669680000000 | 676.53 |
1669766400000 | 709.27 |
1669852800000 | 709.98 |
1669939200000 | 706.94 |
1670198400000 | 694.38 |
1670284800000 | 679.67 |
1670371200000 | 675.62 |
1670457600000 | 683.45 |
1670544000000 | 679.3 |
1670803200000 | 688.24 |
1670889600000 | 696.35 |
1670976000000 | 690.51 |
1671062400000 | 666.48 |
1671148800000 | 659.79 |
1671408000000 | 649.93 |
1671494400000 | 649.51 |
1671580800000 | 659.36 |
1671667200000 | 642.64 |
1671753600000 | 644.49 |
1672099200000 | 634.56 |
1672185600000 | 625.67 |
1672272000000 | 642.1 |
1672358400000 | 641.5 |
1672704000000 | 636.08 |
1672790400000 | 637.55 |
1672876800000 | 626.75 |
1672963200000 | 644.11 |
1673222400000 | 648.26 |
1673308800000 | 653.83 |
1673395200000 | 666.56 |
1673481600000 | 669.64 |
1673568000000 | 674.57 |
1673913600000 | 676.05 |
1674000000000 | 667.87 |
1674086400000 | 661.77 |
1674172800000 | 681.37 |
1674432000000 | 696.3 |
1674518400000 | 694.85 |
1674604800000 | 692.42 |
1674691200000 | 706.59 |
1674777600000 | 713.85 |
1675036800000 | 698.81 |
1675123200000 | 710.12 |
1675209600000 | 724.97 |
1675296000000 | 753.13 |
1675382400000 | 740.63 |
1675641600000 | 733.96 |
1675728000000 | 750.4 |
1675814400000 | 736.02 |
1675900800000 | 728.62 |
1675987200000 | 724.17 |
1676246400000 | 736.01 |
1676332800000 | 740.69 |
1676419200000 | 747.01 |
1676505600000 | 732.21 |
1676592000000 | 726.85 |
1676937600000 | 709.44 |
1677024000000 | 710 |
1677110400000 | 716.48 |
1677196800000 | 703.7 |
1677456000000 | 708.86 |
1677542400000 | 708.07 |
1677628800000 | 701.57 |
1677715200000 | 707.63 |
1677801600000 | 722.98 |
1678060800000 | 724.69 |
1678147200000 | 715.94 |
1678233600000 | 719.64 |
1678320000000 | 707.2 |
1678406400000 | 697.35 |
1678665600000 | 703.29 |
1678752000000 | 719.74 |
1678838400000 | 723.57 |
1678924800000 | 743.7 |
1679011200000 | 740.63 |
1679270400000 | 742.95 |
1679356800000 | 754.12 |
1679443200000 | 744.15 |
1679529600000 | 753.74 |
1679616000000 | 756.34 |
1679875200000 | 749.91 |
1679961600000 | 746.07 |
1680048000000 | 760.06 |
1680134400000 | 766.82 |
1680220800000 | 780.06 |
1680480000000 | 778.43 |
1680566400000 | 776.03 |
1680652800000 | 767.74 |
1680739200000 | 774.4 |
1681084800000 | 772.5 |
1681171200000 | 766.6 |
1681257600000 | 760.16 |
1681344000000 | 776.82 |
1681430400000 | 775.23 |
1681689600000 | 775.51 |
1681776000000 | 775.76 |
1681862400000 | 776.16 |
1681948800000 | 770.27 |
1682035200000 | 770.81 |
1682294400000 | 769.04 |
1682380800000 | 754.6 |
1682467200000 | 760.85 |
1682553600000 | 782.65 |
1682640000000 | 787.6 |
1682899200000 | 786.39 |
1682985600000 | 779.99 |
1683072000000 | 775.22 |
1683158400000 | 772.13 |
1683244800000 | 789.58 |
1683504000000 | 791.45 |
1683590400000 | 786.28 |
1683676800000 | 795.93 |
1683763200000 | 798.82 |
1683849600000 | 795.73 |
1684108800000 | 799.22 |
1684195200000 | 800.88 |
1684281600000 | 810.37 |
1684368000000 | 825.16 |
1684454400000 | 823.3 |
1684713600000 | 825.88 |
1684800000000 | 814.86 |
1684886400000 | 811.34 |
1684972800000 | 830.97 |
1685059200000 | 851.29 |
1685404800000 | 854.93 |
1685491200000 | 849.12 |
1685577600000 | 860.6 |
1685664000000 | 867.25 |
1685923200000 | 867.86 |
1686009600000 | 867.94 |
1686096000000 | 852.2 |
1686182400000 | 862.82 |
1686268800000 | 865.71 |
1686528000000 | 880.95 |
1686614400000 | 887.33 |
1686700800000 | 893.38 |
1686787200000 | 904.32 |
1686873600000 | 897.86 |
1687219200000 | 897.4 |
1687305600000 | 885.33 |
1687392000000 | 896.79 |
1687478400000 | 888.39 |
1687737600000 | 875.46 |
1687824000000 | 890.33 |
1687910400000 | 892.31 |
1687996800000 | 890.79 |
1688083200000 | 905.4 |
1688342400000 | 906.74 |
1688515200000 | 906.54 |
1688601600000 | 900.87 |
1688688000000 | 897.35 |
1688947200000 | 895.8 |
1689033600000 | 899.8 |
1689120000000 | 910.97 |
1689206400000 | 926.46 |
1689292800000 | 926.79 |
1689552000000 | 935.56 |
1689638400000 | 943.39 |
1689724800000 | 942.62 |
1689811200000 | 920.86 |
1689897600000 | 918 |
1690156800000 | 920.71 |
1690243200000 | 927.82 |
1690329600000 | 925.14 |
1690416000000 | 921.84 |
1690502400000 | 940.01 |
1690761600000 | 940.21 |
1690848000000 | 937.11 |
1690934400000 | 915.52 |
1691020800000 | 914.38 |
1691107200000 | 910.03 |
1691366400000 | 917.07 |
1691452800000 | 909.62 |
1691539200000 | 897.44 |
1691625600000 | 899 |
1691712000000 | 893.13 |
1691971200000 | 904.94 |
1692057600000 | 895.17 |
1692144000000 | 885.7 |
1692230400000 | 876.59 |
1692316800000 | 874.58 |
1692576000000 | 890.87 |
1692662400000 | 889.71 |
1692748800000 | 905.23 |
1692835200000 | 885.72 |
1692921600000 | 892.53 |
1693180800000 | 898.86 |
1693267200000 | 919.03 |
1693353600000 | 924.7 |
1693440000000 | 927.28 |
1693526400000 | 925.89 |
1693872000000 | 928.74 |
1693958400000 | 917.78 |
1694044800000 | 910.67 |
1694131200000 | 912.52 |
1694390400000 | 924.42 |
1694476800000 | 912.73 |
1694563200000 | 917.49 |
1694649600000 | 924.84 |
1694736000000 | 908.6 |
1694995200000 | 910.17 |
1695081600000 | 908.36 |
1695168000000 | 892.69 |
1695254400000 | 876.38 |
1695340800000 | 876.01 |
1695600000000 | 880.89 |
1695686400000 | 866.29 |
1695772800000 | 867.83 |
1695859200000 | 874.76 |
1695945600000 | 876.16 |
1696204800000 | 886.75 |
1696291200000 | 869.96 |
1696377600000 | 883.5 |
1696464000000 | 881.8 |
1696550400000 | 897.17 |
1696809600000 | 901.38 |
1696896000000 | 904.95 |
1696982400000 | 913.25 |
1697068800000 | 910.52 |
1697155200000 | 898 |
1697414400000 | 908.56 |
1697500800000 | 904.42 |
1697587200000 | 891.08 |
1697673600000 | 884.26 |
1697760000000 | 870.26 |
1698019200000 | 874.74 |
1698105600000 | 882.95 |
1698192000000 | 860.64 |
1698278400000 | 841.08 |
1698364800000 | 847.75 |
1698624000000 | 858.96 |
1698710400000 | 862.12 |
1698796800000 | 879.29 |
1698883200000 | 894.08 |
1698969600000 | 903.95 |
1699228800000 | 909.42 |
1699315200000 | 918.69 |
1699401600000 | 921.23 |
1699488000000 | 913.85 |
1699574400000 | 934.78 |
1699833600000 | 932.04 |
1699920000000 | 950.59 |
1700006400000 | 950.28 |
1700092800000 | 953.53 |
1700179200000 | 952.24 |
1700438400000 | 963.86 |
1700524800000 | 958.49 |
1700611200000 | 962.67 |
1700784000000 | 959.78 |
1701043200000 | 959.72 |
1701129600000 | 963.05 |
1701216000000 | 959.51 |
1701302400000 | 955.53 |
1701388800000 | 957.1 |
1701648000000 | 945.99 |
1701734400000 | 952.06 |
1701820800000 | 945.49 |
1701907200000 | 960.9 |
1701993600000 | 965.38 |
1702252800000 | 967 |
1702339200000 | 974.7 |
1702425600000 | 985.44 |
1702512000000 | 982.7 |
1702598400000 | 988.7 |
1702857600000 | 996.58 |
1702944000000 | 1000.92 |
1703030400000 | 987.65 |
1703116800000 | 998.77 |
1703203200000 | 999.34 |
1703548800000 | 1003.52 |
1703635200000 | 1004.41 |
1703721600000 | 1004.19 |
1703808000000 | 1000 |
1704153600000 | 981.87 |
1704240000000 | 972.98 |
1704326400000 | 966.41 |
1704412800000 | 968.1 |
1704672000000 | 990.5 |
1704758400000 | 993.48 |
1704844800000 | 1003 |
1704931200000 | 1004.61 |
1705017600000 | 1006 |
1705363200000 | 1006.16 |
1705449600000 | 1000.56 |
1705536000000 | 1016.2 |
1705622400000 | 1035.49 |
1705881600000 | 1036.29 |
1705968000000 | 1041.39 |
1706054400000 | 1047.46 |
1706140800000 | 1049.11 |
1706227200000 | 1044.57 |
1706486400000 | 1055.94 |
1706572800000 | 1048.42 |
1706659200000 | 1023.47 |
1706745600000 | 1037.27 |
1706832000000 | 1060.91 |
1707091200000 | 1060.94 |
1707177600000 | 1059.12 |
1707264000000 | 1071.56 |
1707350400000 | 1072.05 |
1707436800000 | 1085.46 |
1707696000000 | 1078.71 |
1707782400000 | 1061.95 |
1707868800000 | 1073.6 |
1707955200000 | 1072.75 |
1708041600000 | 1063.79 |
1708387200000 | 1054.39 |
1708473600000 | 1051.28 |
1708560000000 | 1087.56 |
1708646400000 | 1083.79 |
1708905600000 | 1080 |
1708992000000 | 1082.34 |
1709078400000 | 1076.54 |
1709164800000 | 1087.47 |
1709251200000 | 1100.38 |
1709510400000 | 1095.47 |
1709596800000 | 1076.11 |
1709683200000 | 1081.88 |
1709769600000 | 1100.67 |
1709856000000 | 1085.51 |
1710115200000 | 1081.13 |
1710201600000 | 1101.34 |
1710288000000 | 1093.75 |
1710374400000 | 1094.13 |
1710460800000 | 1081.06 |
1710720000000 | 1092.77 |
1710806400000 | 1097.64 |
1710892800000 | 1110.5 |
1710979200000 | 1111.93 |
1711065600000 | 1116.76 |
1711324800000 | 1112.67 |
1711411200000 | 1106.97 |
1711497600000 | 1109.96 |
1711584000000 | 1107.59 |
1711929600000 | 1111.41 |
1712016000000 | 1102.16 |
1712102400000 | 1104.15 |
1712188800000 | 1087.66 |
1712275200000 | 1103.3 |
1712534400000 | 1102.4 |
1712620800000 | 1105.4 |
1712707200000 | 1099.11 |
1712793600000 | 1120.53 |
1712880000000 | 1103.92 |
1713139200000 | 1083.72 |
1713225600000 | 1083.34 |
1713312000000 | 1070.19 |
1713398400000 | 1064.38 |
1713484800000 | 1037.72 |
1713744000000 | 1049.09 |
1713830400000 | 1065.97 |
1713916800000 | 1067.2 |
1714003200000 | 1059.51 |
1714089600000 | 1084.27 |
1714348800000 | 1086.81 |
1714435200000 | 1063.66 |
1714521600000 | 1058.91 |
1714608000000 | 1074.86 |
1714694400000 | 1098.96 |
1714953600000 | 1112.69 |
1715040000000 | 1111.5 |
1715126400000 | 1110.59 |
1715212800000 | 1112.32 |
1715299200000 | 1113.83 |
1715558400000 | 1116.73 |
1715644800000 | 1124.88 |
1715731200000 | 1141.77 |
1715817600000 | 1139.13 |
1715904000000 | 1137.89 |
1716163200000 | 1146.31 |
1716249600000 | 1150.61 |
1716336000000 | 1148.81 |
1716422400000 | 1147.91 |
1716508800000 | 1160.72 |
1716854400000 | 1170.46 |
1716940800000 | 1165.39 |
1717027200000 | 1148.22 |
1717113600000 | 1147.05 |
1717372800000 | 1155.89 |
1717459200000 | 1160.39 |
1717545600000 | 1184.92 |
1717632000000 | 1184.32 |
1717718400000 | 1183.4 |
1717977600000 | 1187.42 |
1718064000000 | 1200.73 |
1718150400000 | 1219.9 |
1718236800000 | 1227.2 |
1718323200000 | 1232.38 |
1718582400000 | 1245.39 |
1718668800000 | 1246.36 |
1718841600000 | 1235.26 |
1718928000000 | 1231.29 |
1719187200000 | 1214.37 |
1719273600000 | 1233.95 |
1719360000000 | 1241.46 |
1719446400000 | 1243.87 |
1719532800000 | 1232.91 |
1719792000000 | 1246.01 |
1719878400000 | 1257.76 |
1719964800000 | 1270.48 |
1720137600000 | 1284.63 |
1720396800000 | 1287.72 |
1720483200000 | 1290.24 |
1720569600000 | 1306.54 |
1720656000000 | 1271.06 |
1720742400000 | 1277.44 |
1721001600000 | 1281.08 |
1721088000000 | 1277.96 |
1721174400000 | 1239.3 |
1721260800000 | 1233.33 |
1721347200000 | 1222.34 |
1721606400000 | 1242.54 |
1721692800000 | 1241.45 |
1721779200000 | 1191.23 |
1721865600000 | 1176.26 |
1721952000000 | 1187.31 |
1722211200000 | 1190.05 |
1722297600000 | 1172.17 |
1722384000000 | 1208.03 |
1722470400000 | 1180.24 |
1722556800000 | 1152.3599 |
1722816000000 | 1110.88 |
1722902400000 | 1122.04 |
1722988800000 | 1110.09 |
1723075200000 | 1142.42 |
1723161600000 | 1149.88 |
1723420800000 | 1154.24 |
1723507200000 | 1184.79 |
1723593600000 | 1185.99 |
1723680000000 | 1214.42 |
1723766400000 | 1216.47 |
1724025600000 | 1233.93 |
1724112000000 | 1231.5 |
1724198400000 | 1236.69 |
1724284800000 | 1213.99 |
1724371200000 | 1230.47 |
1724630400000 | 1219.8699 |
1724716800000 | 1222.88 |
1724803200000 | 1208.92 |
1724889600000 | 1203.39 |
1724976000000 | 1218.3 |
1725321600000 | 1176.33 |
1725408000000 | 1172.15 |
1725494400000 | 1176.59 |
1725580800000 | 1144.65 |
1725840000000 | 1158.85 |
1725926400000 | 1170.66 |
1726012800000 | 1199.88 |
1726099200000 | 1212.9 |
1726185600000 | 1218.1 |
1726444800000 | 1209.76 |
1726531200000 | 1211.79 |
1726617600000 | 1207.5 |
1726704000000 | 1240.1099 |
1726790400000 | 1236.65 |
1727049600000 | 1238.5 |
1727136000000 | 1245.38 |
1727222400000 | 1248.4 |
1727308800000 | 1254.24 |
1727395200000 | 1246.71 |
1727654400000 | 1252.56 |
1727740800000 | 1231.57 |
1727827200000 | 1231.92 |
1727913600000 | 1233.45 |
1728000000000 | 1247.98 |
1728259200000 | 1232.42 |
1728345600000 | 1254.05 |
1728432000000 | 1262.08 |
1728518400000 | 1262.26 |
1728604800000 | 1262.81 |
1728864000000 | 1274.98 |
1728950400000 | 1261.14 |
1729036800000 | 1262.83 |
1729123200000 | 1264.1199 |
1729209600000 | 1272.47 |
1729468800000 | 1279.8599 |
1729555200000 | 1283.19 |
1729641600000 | 1260.93 |
1729728000000 | 1270.74 |
1729814400000 | 1279.76 |
1730073600000 | 1279.94 |
1730160000000 | 1292.3599 |
1730246400000 | 1286 |
1730332800000 | 1247.91 |
STOXX US Nexus 100 | STOXX US All Cap | |
---|---|---|
2017 | 32.064786090467 | 18.966323208745 |
2018 | -0.40814635435463 | -6.9944369593024 |
2019 | 39.583878839829 | 28.691616061452 |
2020 | 46.003809583029 | 19.5678358269 |
2021 | 30.444591092176 | 23.548955761549 |
2022 | -35.141271744261 | -21.293738306597 |
2023 | 58.677545091099 | 24.49465063036 |
2024 | 31.377097529484 | 22.516050650486 |
Methodology
The largest 80 securities in terms of full USD market capitalization from the initial selection join the final selection. The remaining 20 securities are selected from the largest remaining current components of the STOXX US Nexus 100 Index which are ranked between 81 and 120 in the in terms of full USD market capitalization from the initial selection. If there are still less than 100 components, then the largest remaining securities are selected from the initial selection until the number of 100 is reached. The index is reviewed annually on the first dissemination day after the third Friday in December.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1362042561 | SXUSX1GR | .SXUSX1GR | |
Net Return EUR | CH1362042553 | SXUSX1R | .SXUSX1R | |
Price EUR | CH1362042546 | SXUSX1P | .SXUSX1P | |
Net Return USD | CH1362042520 | SXUSX1V | .SXUSX1V | |
Price USD | CH1362042512 | SXUSX1L | SXUSX1L INDEX | .SXUSX1L |
Gross Return USD | CH1362042538 | SXUSX1GV | .SXUSX1GV |
Quick Facts
Weighting | Free-Float Market Capitalization |
Cap Factor | 0.2 |
No. of components | 100 |
Review frequency | Annually |
Calculation/distribution | realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 1000 as of Dec. 29, 2023 |
History | Available since 17 Dec 2010 |
Inception date | July. 30, 2024 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 14.687% |
NVIDIA Corp. | Technology | USA | 13.965% |
Microsoft Corp. | Technology | USA | 12.915% |
Amazon.com Inc. | Retail | USA | 7.626% |
META PLATFORMS CLASS A | Technology | USA | 5.302% |
ALPHABET INC. CL A | Technology | USA | 4.287% |
ALPHABET CLASS C | Technology | USA | 4.124% |
BROADCOM | Technology | USA | 3.379% |
TESLA | Automobiles and Parts | USA | 2.968% |
Costco Wholesale Corp. | Retail | USA | 1.657% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX US Nexus 100
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.