Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX US Nexus 100
Index Description
The STOXX US Nexus 100 Index is designed to represent some of the largest non-financials companies listed on the NASDAQ Stock Exchange. The companies are screened for liquidity, and come from a variety of sectors, with a strong emphasis on technology, telecommunications, and consumer services. The index has 100 components. The indices are weighted according to the free float market capitalization, adjusted for foreign ownership restrictions. Individual weights are capped at 20%.
Key facts
- The index represents the performance of the largest and most liquid non-financial securities listed on the NASDAQ stock exchange.
- The index has 100 components.
- The index is weighted by foreign ownership restriction adjusted free float market capitalization with individual weights capped at 20%
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Nexus 100 | 25,889.1 | 25,099.1 | 251.0 | 64.0 | 3,421.9 | 2.3 | 13.6 | 0.0 | 2.1 |
| STOXX US All Cap | 60,632.0 | 57,794.5 | 24.3 | 3.0 | 3,421.9 | 0.0 | 5.9 | 0.0 | 2.1 |
Supersector weighting (top 10)
| Technology | 69.4 |
|---|---|
| Retail | 10.2 |
| Automobiles and Parts | 3.9 |
| Health Care | 3.3 |
| Industrial Goods and Services | 2.9 |
| Media | 2.3 |
| Telecommunications | 2.1 |
| Food, Beverage and Tobacco | 1.6 |
| Consumer Products and Services | 1.2 |
| Travel and Leisure | 1.0 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Nexus 100 | 10.5 | -0.7 | 16.2 | 79.8 | 144.7 | N/A | N/A | 17.0 | 22.5 | 20.1 |
| STOXX US All Cap | 6.5 | 0.7 | 13.2 | 48.1 | 102.9 | N/A | N/A | 13.3 | 14.0 | 15.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Nexus 100 | N/A | N/A | 28.2 | 25.2 | 25.1 | N/A | N/A | 0.6 | 0.7 | 0.7 |
| STOXX US All Cap | N/A | N/A | 20.2 | 18.4 | 18.4 | N/A | N/A | 0.6 | 0.6 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Nexus 100 | 0.9 | 1.0 | 0.9 | 0.9 | 0.9 | 8.9 | 11.9 | 10.8 | 10.0 | 10.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Nexus 100 | 1.3 | 1.3 | 1.4 | 1.3 | 1.3 | 5.3 | -0.1 | 0.4 | 0.8 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of May 30, 2025
THEME INDICES
STOXX US Nexus 100
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Nexus 100 | 34.0 | 28.9 | 32.7 | 28.6 | 9.0 | 0.7 | 6.1 | 35.7 |
| STOXX US All Cap | 30.6 | 23.2 | 25.8 | 22.2 | 4.7 | 1.5 | 2.7 | 26.0 |
Performance and annual returns
| STOXX US Nexus 100 | |
|---|---|
| 1292544000000 | 106.7 |
| 1292803200000 | 107 |
| 1292889600000 | 107.55 |
| 1292976000000 | 107.62 |
| 1293062400000 | 107.37 |
| 1293408000000 | 107.36 |
| 1293494400000 | 107.27 |
| 1293580800000 | 107.41 |
| 1293667200000 | 107.17 |
| 1293753600000 | 106.8 |
| 1294012800000 | 108.31 |
| 1294099200000 | 108.23 |
| 1294185600000 | 108.88 |
| 1294272000000 | 109.37 |
| 1294358400000 | 109.2 |
| 1294617600000 | 109.28 |
| 1294704000000 | 109.49 |
| 1294790400000 | 110.33 |
| 1294876800000 | 110.22 |
| 1294963200000 | 111.01 |
| 1295308800000 | 111.49 |
| 1295395200000 | 110.31 |
| 1295481600000 | 109.76 |
| 1295568000000 | 109.03 |
| 1295827200000 | 110.39 |
| 1295913600000 | 110.61 |
| 1296000000000 | 110.95 |
| 1296086400000 | 111.69 |
| 1296172800000 | 108.78 |
| 1296432000000 | 109.24 |
| 1296518400000 | 111.1 |
| 1296604800000 | 111.01 |
| 1296691200000 | 111.14 |
| 1296777600000 | 111.81 |
| 1297036800000 | 112.29 |
| 1297123200000 | 112.93 |
| 1297209600000 | 112.6 |
| 1297296000000 | 112.16 |
| 1297382400000 | 112.75 |
| 1297641600000 | 112.98 |
| 1297728000000 | 112.69 |
| 1297814400000 | 113.44 |
| 1297900800000 | 113.49 |
| 1297987200000 | 113.52 |
| 1298332800000 | 110.44 |
| 1298419200000 | 109.44 |
| 1298505600000 | 109.99 |
| 1298592000000 | 111.48 |
| 1298851200000 | 111.63 |
| 1298937600000 | 109.84 |
| 1299024000000 | 110.28 |
| 1299110400000 | 112.18 |
| 1299196800000 | 111.54 |
| 1299456000000 | 110.05 |
| 1299542400000 | 110.53 |
| 1299628800000 | 109.98 |
| 1299715200000 | 108.09 |
| 1299801600000 | 108.75 |
| 1300060800000 | 108.29 |
| 1300147200000 | 106.8 |
| 1300233600000 | 104.32 |
| 1300320000000 | 105.16 |
| 1300406400000 | 105.11 |
| 1300665600000 | 106.96 |
| 1300752000000 | 106.69 |
| 1300838400000 | 107.24 |
| 1300924800000 | 108.98 |
| 1301011200000 | 109.22 |
| 1301270400000 | 108.54 |
| 1301356800000 | 109.57 |
| 1301443200000 | 110.08 |
| 1301529600000 | 110.07 |
| 1301616000000 | 110.26 |
| 1301875200000 | 110.01 |
| 1301961600000 | 109.86 |
| 1302048000000 | 110.32 |
| 1302134400000 | 110.35 |
| 1302220800000 | 109.77 |
| 1302480000000 | 109.56 |
| 1302566400000 | 108.74 |
| 1302652800000 | 109.37 |
| 1302739200000 | 109.1 |
| 1302825600000 | 108.85 |
| 1303084800000 | 107.89 |
| 1303171200000 | 108.39 |
| 1303257600000 | 110.98 |
| 1303344000000 | 111.83 |
| 1303776000000 | 113.16 |
| 1303862400000 | 114.03 |
| 1303948800000 | 114.11 |
| 1304035200000 | 114.18 |
| 1304294400000 | 114.09 |
| 1304380800000 | 113.71 |
| 1304467200000 | 113.57 |
| 1304553600000 | 112.9 |
| 1304640000000 | 113.33 |
| 1304899200000 | 113.66 |
| 1304985600000 | 114.68 |
| 1305072000000 | 113.87 |
| 1305158400000 | 114.54 |
| 1305244800000 | 113.24 |
| 1305504000000 | 111.32 |
| 1305590400000 | 111.54 |
| 1305676800000 | 112.52 |
| 1305763200000 | 112.79 |
| 1305849600000 | 111.92 |
| 1306108800000 | 110.37 |
| 1306195200000 | 109.76 |
| 1306281600000 | 110.18 |
| 1306368000000 | 110.93 |
| 1306454400000 | 111.34 |
| 1306800000000 | 113.1 |
| 1306886400000 | 110.78 |
| 1306972800000 | 110.9 |
| 1307059200000 | 109.28 |
| 1307318400000 | 108.42 |
| 1307404800000 | 108.27 |
| 1307491200000 | 107.57 |
| 1307577600000 | 107.7 |
| 1307664000000 | 106 |
| 1307923200000 | 105.98 |
| 1308009600000 | 107.28 |
| 1308096000000 | 105.36 |
| 1308182400000 | 105 |
| 1308268800000 | 104.75 |
| 1308528000000 | 105.32 |
| 1308614400000 | 107.5 |
| 1308700800000 | 106.77 |
| 1308787200000 | 107.63 |
| 1308873600000 | 105.84 |
| 1309132800000 | 107.52 |
| 1309219200000 | 109.14 |
| 1309305600000 | 109.47 |
| 1309392000000 | 110.91 |
| 1309478400000 | 112.69 |
| 1309824000000 | 113.22 |
| 1309910400000 | 113.53 |
| 1309996800000 | 115.1 |
| 1310083200000 | 114.68 |
| 1310342400000 | 112.66 |
| 1310428800000 | 111.83 |
| 1310515200000 | 112.25 |
| 1310601600000 | 110.98 |
| 1310688000000 | 112.52 |
| 1310947200000 | 111.88 |
| 1311033600000 | 114.44 |
| 1311120000000 | 114.02 |
| 1311206400000 | 114.88 |
| 1311292800000 | 116.07 |
| 1311552000000 | 115.87 |
| 1311638400000 | 116.02 |
| 1311724800000 | 113.03 |
| 1311811200000 | 113.18 |
| 1311897600000 | 112.67 |
| 1312156800000 | 112.29 |
| 1312243200000 | 109.42 |
| 1312329600000 | 110.4 |
| 1312416000000 | 105.24 |
| 1312502400000 | 104.68 |
| 1312761600000 | 98.44 |
| 1312848000000 | 103.07 |
| 1312934400000 | 98.79 |
| 1313020800000 | 103.27 |
| 1313107200000 | 104.04 |
| 1313366400000 | 105.63 |
| 1313452800000 | 104.87 |
| 1313539200000 | 104.28 |
| 1313625600000 | 99.2 |
| 1313712000000 | 97.46 |
| 1313971200000 | 97.73 |
| 1314057600000 | 101.65 |
| 1314144000000 | 102.51 |
| 1314230400000 | 100.81 |
| 1314316800000 | 103.27 |
| 1314576000000 | 106.23 |
| 1314662400000 | 106.76 |
| 1314748800000 | 106.95 |
| 1314835200000 | 105.89 |
| 1314921600000 | 103.45 |
| 1315267200000 | 103.41 |
| 1315353600000 | 106.14 |
| 1315440000000 | 105.71 |
| 1315526400000 | 103.35 |
| 1315785600000 | 104.73 |
| 1315872000000 | 106.12 |
| 1315958400000 | 107.69 |
| 1316044800000 | 109.4 |
| 1316131200000 | 110.49 |
| 1316390400000 | 110.67 |
| 1316476800000 | 110.23 |
| 1316563200000 | 108.38 |
| 1316649600000 | 105.08 |
| 1316736000000 | 106.15 |
| 1316995200000 | 107.48 |
| 1317081600000 | 108.37 |
| 1317168000000 | 106.77 |
| 1317254400000 | 105.75 |
| 1317340800000 | 102.94 |
| 1317600000000 | 100.23 |
| 1317686400000 | 102.38 |
| 1317772800000 | 104.92 |
| 1317859200000 | 106.45 |
| 1317945600000 | 105.77 |
| 1318204800000 | 109.44 |
| 1318291200000 | 110.21 |
| 1318377600000 | 110.84 |
| 1318464000000 | 111.86 |
| 1318550400000 | 114.02 |
| 1318809600000 | 112.3 |
| 1318896000000 | 113.75 |
| 1318982400000 | 111.62 |
| 1319068800000 | 111.11 |
| 1319155200000 | 112.62 |
| 1319414400000 | 114.86 |
| 1319500800000 | 112.64 |
| 1319587200000 | 112.59 |
| 1319673600000 | 115.53 |
| 1319760000000 | 115.49 |
| 1320019200000 | 113.7 |
| 1320105600000 | 110.76 |
| 1320192000000 | 111.62 |
| 1320278400000 | 113.96 |
| 1320364800000 | 113.41 |
| 1320624000000 | 114.14 |
| 1320710400000 | 115.58 |
| 1320796800000 | 111.45 |
| 1320883200000 | 111.52 |
| 1320969600000 | 113.61 |
| 1321228800000 | 112.96 |
| 1321315200000 | 114.24 |
| 1321401600000 | 112.28 |
| 1321488000000 | 109.9 |
| 1321574400000 | 109.02 |
| 1321833600000 | 107.02 |
| 1321920000000 | 107.32 |
| 1322006400000 | 104.93 |
| 1322179200000 | 104.2 |
| 1322438400000 | 107.73 |
| 1322524800000 | 107.11 |
| 1322611200000 | 111.05 |
| 1322697600000 | 111.71 |
| 1322784000000 | 111.5 |
| 1323043200000 | 112.68 |
| 1323129600000 | 112.48 |
| 1323216000000 | 112.5 |
| 1323302400000 | 110.68 |
| 1323388800000 | 112.39 |
| 1323648000000 | 111.15 |
| 1323734400000 | 110.06 |
| 1323820800000 | 108.36 |
| 1323907200000 | 108.11 |
| 1323993600000 | 108.72 |
| 1324252800000 | 107.7 |
| 1324339200000 | 110.97 |
| 1324425600000 | 109.61 |
| 1324512000000 | 110.48 |
| 1324598400000 | 111.5 |
| 1324944000000 | 111.89 |
| 1325030400000 | 110.67 |
| 1325116800000 | 111.55 |
| 1325203200000 | 111.21 |
| 1325548800000 | 113.15 |
| 1325635200000 | 113.64 |
| 1325721600000 | 114.62 |
| 1325808000000 | 114.98 |
| 1326067200000 | 114.61 |
| 1326153600000 | 115.39 |
| 1326240000000 | 115.63 |
| 1326326400000 | 116.15 |
| 1326412800000 | 115.72 |
| 1326758400000 | 116.64 |
| 1326844800000 | 118.16 |
| 1326931200000 | 118.97 |
| 1327017600000 | 118.64 |
| 1327276800000 | 118.75 |
| 1327363200000 | 118.59 |
| 1327449600000 | 120.16 |
| 1327536000000 | 119.62 |
| 1327622400000 | 119.81 |
| 1327881600000 | 120 |
| 1327968000000 | 120.21 |
| 1328054400000 | 121.24 |
| 1328140800000 | 121.48 |
| 1328227200000 | 123.17 |
| 1328486400000 | 123.25 |
| 1328572800000 | 123.53 |
| 1328659200000 | 124.26 |
| 1328745600000 | 125.17 |
| 1328832000000 | 124.41 |
| 1329091200000 | 125.58 |
| 1329177600000 | 125.94 |
| 1329264000000 | 125.05 |
| 1329350400000 | 126.76 |
| 1329436800000 | 126.45 |
| 1329782400000 | 126.8 |
| 1329868800000 | 126.28 |
| 1329955200000 | 127.02 |
| 1330041600000 | 127.45 |
| 1330300800000 | 127.61 |
| 1330387200000 | 128.88 |
| 1330473600000 | 128.48 |
| 1330560000000 | 129.48 |
| 1330646400000 | 129.31 |
| 1330905600000 | 128.05 |
| 1330992000000 | 126.77 |
| 1331078400000 | 127.76 |
| 1331164800000 | 129.18 |
| 1331251200000 | 129.73 |
| 1331510400000 | 129.8 |
| 1331596800000 | 132.34 |
| 1331683200000 | 133 |
| 1331769600000 | 133.24 |
| 1331856000000 | 133.15 |
| 1332115200000 | 134.22 |
| 1332201600000 | 134.41 |
| 1332288000000 | 134.38 |
| 1332374400000 | 134.15 |
| 1332460800000 | 134.02 |
| 1332720000000 | 136.33 |
| 1332806400000 | 136.56 |
| 1332892800000 | 136.06 |
| 1332979200000 | 135.58 |
| 1333065600000 | 135.28 |
| 1333324800000 | 136.75 |
| 1333411200000 | 136.77 |
| 1333497600000 | 134.98 |
| 1333584000000 | 135.8 |
| 1334016000000 | 132.52 |
| 1334102400000 | 133.18 |
| 1334188800000 | 134.69 |
| 1334275200000 | 132.68 |
| 1334534400000 | 131.21 |
| 1334620800000 | 133.9 |
| 1334707200000 | 133.58 |
| 1334793600000 | 132.02 |
| 1334880000000 | 131.54 |
| 1335139200000 | 130.54 |
| 1335225600000 | 129.84 |
| 1335312000000 | 133.46 |
| 1335398400000 | 134.3 |
| 1335484800000 | 134.95 |
| 1335744000000 | 133.95 |
| 1335830400000 | 134.16 |
| 1335916800000 | 134.57 |
| 1336003200000 | 133.32 |
| 1336089600000 | 130.05 |
| 1336348800000 | 130.18 |
| 1336435200000 | 129.63 |
| 1336521600000 | 129.4 |
| 1336608000000 | 129.17 |
| 1336694400000 | 129.16 |
| 1336953600000 | 127.89 |
| 1337040000000 | 127.47 |
| 1337126400000 | 126.61 |
| 1337212800000 | 123.98 |
| 1337299200000 | 122.48 |
| 1337558400000 | 125.82 |
| 1337644800000 | 125.6 |
| 1337731200000 | 125.96 |
| 1337817600000 | 125.35 |
| 1337904000000 | 125.08 |
| 1338249600000 | 126.69 |
| 1338336000000 | 125.77 |
| 1338422400000 | 125.22 |
| 1338508800000 | 121.91 |
| 1338768000000 | 122.83 |
| 1338854400000 | 123.25 |
| 1338940800000 | 126.17 |
| 1339027200000 | 125.62 |
| 1339113600000 | 126.83 |
| 1339372800000 | 124.83 |
| 1339459200000 | 126.29 |
| 1339545600000 | 125.34 |
| 1339632000000 | 126.01 |
| 1339718400000 | 127.58 |
| 1339977600000 | 128.69 |
| 1340064000000 | 130.06 |
| 1340150400000 | 130.23 |
| 1340236800000 | 127.09 |
| 1340323200000 | 128.48 |
| 1340582400000 | 125.96 |
| 1340668800000 | 126.81 |
| 1340755200000 | 127.6 |
| 1340841600000 | 126.19 |
| 1340928000000 | 130.06 |
| 1341187200000 | 130.67 |
| 1341273600000 | 131.65 |
| 1341446400000 | 131.67 |
| 1341532800000 | 129.97 |
| 1341792000000 | 129.99 |
| 1341878400000 | 128.75 |
| 1341964800000 | 127.97 |
| 1342051200000 | 126.81 |
| 1342137600000 | 128.79 |
| 1342396800000 | 128.46 |
| 1342483200000 | 129.26 |
| 1342569600000 | 130.85 |
| 1342656000000 | 132.25 |
| 1342742400000 | 130.48 |
| 1343001600000 | 129.1 |
| 1343088000000 | 127.94 |
| 1343174400000 | 127.1 |
| 1343260800000 | 128.75 |
| 1343347200000 | 131.87 |
| 1343606400000 | 131.69 |
| 1343692800000 | 131.74 |
| 1343779200000 | 131.31 |
| 1343865600000 | 130.96 |
| 1343952000000 | 133.44 |
| 1344211200000 | 134.32 |
| 1344297600000 | 135.36 |
| 1344384000000 | 135.2 |
| 1344470400000 | 135.63 |
| 1344556800000 | 135.71 |
| 1344816000000 | 136.09 |
| 1344902400000 | 136.18 |
| 1344988800000 | 136.52 |
| 1345075200000 | 138.13 |
| 1345161600000 | 138.77 |
| 1345420800000 | 139.07 |
| 1345507200000 | 138.57 |
| 1345593600000 | 139.2 |
| 1345680000000 | 138.19 |
| 1345766400000 | 138.91 |
| 1346025600000 | 139.27 |
| 1346112000000 | 139.18 |
| 1346198400000 | 139.35 |
| 1346284800000 | 137.92 |
| 1346371200000 | 138.87 |
| 1346716800000 | 138.86 |
| 1346803200000 | 138.67 |
| 1346889600000 | 141.79 |
| 1346976000000 | 141.78 |
| 1347235200000 | 139.92 |
| 1347321600000 | 139.72 |
| 1347408000000 | 140.18 |
| 1347494400000 | 142.12 |
| 1347580800000 | 143.28 |
| 1347840000000 | 143.42 |
| 1347926400000 | 143.48 |
| 1348012800000 | 143.8 |
| 1348099200000 | 143.77 |
| 1348185600000 | 143.77 |
| 1348444800000 | 142.83 |
| 1348531200000 | 140.89 |
| 1348617600000 | 139.68 |
| 1348704000000 | 141.72 |
| 1348790400000 | 140.48 |
| 1349049600000 | 140.21 |
| 1349136000000 | 140.56 |
| 1349222400000 | 141.61 |
| 1349308800000 | 142.06 |
| 1349395200000 | 141.19 |
| 1349654400000 | 139.89 |
| 1349740800000 | 137.74 |
| 1349827200000 | 137.09 |
| 1349913600000 | 136.53 |
| 1350000000000 | 136.61 |
| 1350259200000 | 137.59 |
| 1350345600000 | 139.58 |
| 1350432000000 | 139.5 |
| 1350518400000 | 137.88 |
| 1350604800000 | 134.51 |
| 1350864000000 | 135.33 |
| 1350950400000 | 133.82 |
| 1351036800000 | 133.4 |
| 1351123200000 | 133.38 |
| 1351209600000 | 133.73 |
| 1351641600000 | 132.99 |
| 1351728000000 | 134.91 |
| 1351814400000 | 133.4 |
| 1352073600000 | 134.22 |
| 1352160000000 | 134.46 |
| 1352246400000 | 131.16 |
| 1352332800000 | 129.12 |
| 1352419200000 | 129.7 |
| 1352678400000 | 129.66 |
| 1352764800000 | 128.86 |
| 1352851200000 | 127.42 |
| 1352937600000 | 126.97 |
| 1353024000000 | 127.59 |
| 1353283200000 | 130.77 |
| 1353369600000 | 130.76 |
| 1353456000000 | 131.03 |
| 1353628800000 | 132.93 |
| 1353888000000 | 133.59 |
| 1353974400000 | 133.15 |
| 1354060800000 | 134.27 |
| 1354147200000 | 135.01 |
| 1354233600000 | 134.91 |
| 1354492800000 | 134.67 |
| 1354579200000 | 134.46 |
| 1354665600000 | 132.96 |
| 1354752000000 | 133.9 |
| 1354838400000 | 133.05 |
| 1355097600000 | 133.4 |
| 1355184000000 | 135.1 |
| 1355270400000 | 134.74 |
| 1355356800000 | 133.58 |
| 1355443200000 | 132.27 |
| 1355702400000 | 134.3 |
| 1355788800000 | 136.41 |
| 1355875200000 | 135.62 |
| 1355961600000 | 135.74 |
| 1356048000000 | 134.44 |
| 1356307200000 | 134.13 |
| 1356566400000 | 132.81 |
| 1356652800000 | 131.5 |
| 1356912000000 | 134.33 |
| 1357084800000 | 138.62 |
| 1357171200000 | 137.89 |
| 1357257600000 | 137.34 |
| 1357516800000 | 137.23 |
| 1357603200000 | 137.03 |
| 1357689600000 | 137.36 |
| 1357776000000 | 138.11 |
| 1357862400000 | 138.27 |
| 1358121600000 | 137.61 |
| 1358208000000 | 136.96 |
| 1358294400000 | 137.66 |
| 1358380800000 | 138.39 |
| 1358467200000 | 138.13 |
| 1358812800000 | 138.24 |
| 1358899200000 | 139.1 |
| 1358985600000 | 136.92 |
| 1359072000000 | 137.59 |
| 1359331200000 | 137.82 |
| 1359417600000 | 137.88 |
| 1359504000000 | 137.72 |
| 1359590400000 | 137.35 |
| 1359676800000 | 139.02 |
| 1359936000000 | 136.7 |
| 1360022400000 | 138.92 |
| 1360108800000 | 138.46 |
| 1360195200000 | 138.65 |
| 1360281600000 | 140.14 |
| 1360540800000 | 140.1 |
| 1360627200000 | 139.54 |
| 1360713600000 | 140.07 |
| 1360800000000 | 139.95 |
| 1360886400000 | 139.67 |
| 1361232000000 | 140.58 |
| 1361318400000 | 138.45 |
| 1361404800000 | 137.08 |
| 1361491200000 | 138.43 |
| 1361750400000 | 136.62 |
| 1361836800000 | 137.24 |
| 1361923200000 | 138.74 |
| 1362009600000 | 138.6 |
| 1362096000000 | 139.01 |
| 1362355200000 | 139.65 |
| 1362441600000 | 141.68 |
| 1362528000000 | 141.34 |
| 1362614400000 | 141.6 |
| 1362700800000 | 141.9 |
| 1362960000000 | 142.32 |
| 1363046400000 | 141.81 |
| 1363132800000 | 141.77 |
| 1363219200000 | 142.21 |
| 1363305600000 | 141.89 |
| 1363564800000 | 141.57 |
| 1363651200000 | 141.32 |
| 1363737600000 | 142.34 |
| 1363824000000 | 140.82 |
| 1363910400000 | 142.22 |
| 1364169600000 | 141.75 |
| 1364256000000 | 142.59 |
| 1364342400000 | 142.67 |
| 1364428800000 | 143.1 |
| 1364860800000 | 143.21 |
| 1364947200000 | 141.92 |
| 1365033600000 | 141.88 |
| 1365120000000 | 140.68 |
| 1365379200000 | 141.45 |
| 1365465600000 | 142.37 |
| 1365552000000 | 145.08 |
| 1365638400000 | 145.09 |
| 1365724800000 | 144.92 |
| 1365984000000 | 142 |
| 1366070400000 | 144.04 |
| 1366156800000 | 141.18 |
| 1366243200000 | 139.16 |
| 1366329600000 | 141.19 |
| 1366588800000 | 142.79 |
| 1366675200000 | 144.07 |
| 1366761600000 | 143.94 |
| 1366848000000 | 144.52 |
| 1366934400000 | 144.28 |
| 1367193600000 | 145.66 |
| 1367280000000 | 146.64 |
| 1367366400000 | 146 |
| 1367452800000 | 147.88 |
| 1367539200000 | 149.69 |
| 1367798400000 | 150.29 |
| 1367884800000 | 150.18 |
| 1367971200000 | 150.92 |
| 1368057600000 | 150.88 |
| 1368144000000 | 151.85 |
| 1368403200000 | 152.06 |
| 1368489600000 | 152.82 |
| 1368576000000 | 153.2 |
| 1368662400000 | 153.04 |
| 1368748800000 | 154.5 |
| 1369008000000 | 154.08 |
| 1369094400000 | 154.35 |
| 1369180800000 | 153.06 |
| 1369267200000 | 152.66 |
| 1369353600000 | 152.71 |
| 1369699200000 | 153.76 |
| 1369785600000 | 152.96 |
| 1369872000000 | 153.72 |
| 1369958400000 | 152.19 |
| 1370217600000 | 152.75 |
| 1370304000000 | 151.92 |
| 1370390400000 | 150.04 |
| 1370476800000 | 150.65 |
| 1370563200000 | 152.68 |
| 1370822400000 | 152.58 |
| 1370908800000 | 151.03 |
| 1370995200000 | 149.32 |
| 1371081600000 | 151.15 |
| 1371168000000 | 150.21 |
| 1371427200000 | 151.58 |
| 1371513600000 | 152.84 |
| 1371600000000 | 151.05 |
| 1371686400000 | 147.51 |
| 1371772800000 | 146.99 |
| 1372032000000 | 145.48 |
| 1372118400000 | 146.4 |
| 1372204800000 | 147.81 |
| 1372291200000 | 148.43 |
| 1372377600000 | 148.56 |
| 1372636800000 | 149.61 |
| 1372723200000 | 149.73 |
| 1372809600000 | 150.36 |
| 1372982400000 | 151.53 |
| 1373241600000 | 151.68 |
| 1373328000000 | 152.47 |
| 1373414400000 | 153.34 |
| 1373500800000 | 156.36 |
| 1373587200000 | 157.33 |
| 1373846400000 | 157.46 |
| 1373932800000 | 157.33 |
| 1374019200000 | 157.61 |
| 1374105600000 | 157.24 |
| 1374192000000 | 155.47 |
| 1374451200000 | 155.99 |
| 1374537600000 | 154.88 |
| 1374624000000 | 155.45 |
| 1374710400000 | 155.62 |
| 1374796800000 | 156.31 |
| 1375056000000 | 155.73 |
| 1375142400000 | 156.42 |
| 1375228800000 | 156.74 |
| 1375315200000 | 158.51 |
| 1375401600000 | 159.25 |
| 1375660800000 | 159.36 |
| 1375747200000 | 158.32 |
| 1375833600000 | 158.23 |
| 1375920000000 | 158.87 |
| 1376006400000 | 158.24 |
| 1376265600000 | 158.79 |
| 1376352000000 | 159.67 |
| 1376438400000 | 159.31 |
| 1376524800000 | 156.48 |
| 1376611200000 | 156.27 |
| 1376870400000 | 156.01 |
| 1376956800000 | 156.6 |
| 1377043200000 | 156.06 |
| 1377129600000 | 157.52 |
| 1377216000000 | 158.37 |
| 1377475200000 | 158.37 |
| 1377561600000 | 155.23 |
| 1377648000000 | 155.7 |
| 1377734400000 | 156.6 |
| 1377820800000 | 155.69 |
| 1378166400000 | 156.49 |
| 1378252800000 | 158.2 |
| 1378339200000 | 158.36 |
| 1378425600000 | 158.45 |
| 1378684800000 | 160.35 |
| 1378771200000 | 161.06 |
| 1378857600000 | 160.63 |
| 1378944000000 | 160.5 |
| 1379030400000 | 160.58 |
| 1379289600000 | 160.26 |
| 1379376000000 | 161.18 |
| 1379462400000 | 163.3 |
| 1379548800000 | 163.58 |
| 1379635200000 | 162.82 |
| 1379894400000 | 162.56 |
| 1379980800000 | 162.34 |
| 1380067200000 | 161.71 |
| 1380153600000 | 162.79 |
| 1380240000000 | 162.57 |
| 1380499200000 | 162 |
| 1380585600000 | 163.71 |
| 1380672000000 | 163.78 |
| 1380758400000 | 161.93 |
| 1380844800000 | 163.13 |
| 1381104000000 | 161.78 |
| 1381190400000 | 159.03 |
| 1381276800000 | 158.66 |
| 1381363200000 | 161.9 |
| 1381449600000 | 163.1 |
| 1381708800000 | 164.18 |
| 1381795200000 | 163.55 |
| 1381881600000 | 165.33 |
| 1381968000000 | 166.07 |
| 1382054400000 | 168.46 |
| 1382313600000 | 168.91 |
| 1382400000000 | 169.39 |
| 1382486400000 | 168.45 |
| 1382572800000 | 169.2 |
| 1382659200000 | 170.43 |
| 1382918400000 | 170.72 |
| 1383004800000 | 171.18 |
| 1383091200000 | 170.8 |
| 1383177600000 | 170.44 |
| 1383264000000 | 170.59 |
| 1383523200000 | 170.94 |
| 1383609600000 | 171.04 |
| 1383696000000 | 171.52 |
| 1383782400000 | 168.46 |
| 1383868800000 | 170.89 |
| 1384128000000 | 170.74 |
| 1384214400000 | 170.97 |
| 1384300800000 | 172.86 |
| 1384387200000 | 173.11 |
| 1384473600000 | 173.51 |
| 1384732800000 | 172.16 |
| 1384819200000 | 171.71 |
| 1384905600000 | 171.3 |
| 1384992000000 | 173.13 |
| 1385078400000 | 174.13 |
| 1385337600000 | 174.59 |
| 1385424000000 | 175.33 |
| 1385510400000 | 176.6 |
| 1385683200000 | 177.39 |
| 1385942400000 | 177.01 |
| 1386028800000 | 176.92 |
| 1386115200000 | 177.05 |
| 1386201600000 | 176.77 |
| 1386288000000 | 178.22 |
| 1386547200000 | 178.7 |
| 1386633600000 | 178.21 |
| 1386720000000 | 176.02 |
| 1386806400000 | 175.13 |
| 1386892800000 | 174.73 |
| 1387152000000 | 175.71 |
| 1387238400000 | 175.24 |
| 1387324800000 | 177.4 |
| 1387411200000 | 177.28 |
| 1387497600000 | 178.84 |
| 1387756800000 | 180.81 |
| 1387843200000 | 181.01 |
| 1388102400000 | 181.02 |
| 1388361600000 | 180.84 |
| 1388448000000 | 181.91 |
| 1388620800000 | 180.48 |
| 1388707200000 | 179.27 |
| 1388966400000 | 178.63 |
| 1389052800000 | 180.18 |
| 1389139200000 | 180.62 |
| 1389225600000 | 180.01 |
| 1389312000000 | 180.67 |
| 1389571200000 | 178.04 |
| 1389657600000 | 181.4 |
| 1389744000000 | 182.95 |
| 1389830400000 | 182.98 |
| 1389916800000 | 181.88 |
| 1390262400000 | 183.21 |
| 1390348800000 | 183.7 |
| 1390435200000 | 183.06 |
| 1390521600000 | 179.48 |
| 1390780800000 | 177.86 |
| 1390867200000 | 177.62 |
| 1390953600000 | 175.81 |
| 1391040000000 | 179.12 |
| 1391126400000 | 178.82 |
| 1391385600000 | 174.78 |
| 1391472000000 | 176.27 |
| 1391558400000 | 175.64 |
| 1391644800000 | 177.82 |
| 1391731200000 | 180.99 |
| 1391990400000 | 182 |
| 1392076800000 | 184.04 |
| 1392163200000 | 184.38 |
| 1392249600000 | 185.93 |
| 1392336000000 | 186.17 |
| 1392681600000 | 186.89 |
| 1392768000000 | 185.51 |
| 1392854400000 | 186.36 |
| 1392940800000 | 185.86 |
| 1393200000000 | 186.97 |
| 1393286400000 | 186.53 |
| 1393372800000 | 186.31 |
| 1393459200000 | 187.46 |
| 1393545600000 | 187.41 |
| 1393804800000 | 186 |
| 1393891200000 | 188.59 |
| 1393977600000 | 188.96 |
| 1394064000000 | 188.54 |
| 1394150400000 | 187.76 |
| 1394409600000 | 188.05 |
| 1394496000000 | 187.4 |
| 1394582400000 | 188.16 |
| 1394668800000 | 185.4 |
| 1394755200000 | 184.18 |
| 1395014400000 | 185.93 |
| 1395100800000 | 188.16 |
| 1395187200000 | 186.96 |
| 1395273600000 | 187.62 |
| 1395360000000 | 185.58 |
| 1395619200000 | 183.92 |
| 1395705600000 | 184.58 |
| 1395792000000 | 182.23 |
| 1395878400000 | 181.26 |
| 1395964800000 | 181.71 |
| 1396224000000 | 182.98 |
| 1396310400000 | 186.13 |
| 1396396800000 | 186.53 |
| 1396483200000 | 185.23 |
| 1396569600000 | 180.54 |
| 1396828800000 | 178.95 |
| 1396915200000 | 180.19 |
| 1397001600000 | 183.35 |
| 1397088000000 | 177.82 |
| 1397174400000 | 175.78 |
| 1397433600000 | 177.24 |
| 1397520000000 | 177.88 |
| 1397606400000 | 179.98 |
| 1397692800000 | 180.3 |
| 1398124800000 | 183.03 |
| 1398211200000 | 181.57 |
| 1398297600000 | 183.46 |
| 1398384000000 | 180.68 |
| 1398643200000 | 181.55 |
| 1398729600000 | 182.84 |
| 1398816000000 | 183.24 |
| 1398902400000 | 183.71 |
| 1398988800000 | 183.37 |
| 1399248000000 | 184.43 |
| 1399334400000 | 182.01 |
| 1399420800000 | 181.67 |
| 1399507200000 | 181.62 |
| 1399593600000 | 182.26 |
| 1399852800000 | 185.01 |
| 1399939200000 | 185.08 |
| 1400025600000 | 184.27 |
| 1400112000000 | 182.93 |
| 1400198400000 | 184.12 |
| 1400457600000 | 185.5 |
| 1400544000000 | 184.67 |
| 1400630400000 | 186.4 |
| 1400716800000 | 187.11 |
| 1400803200000 | 188.34 |
| 1401148800000 | 190.57 |
| 1401235200000 | 190.16 |
| 1401321600000 | 191.41 |
| 1401408000000 | 191.51 |
| 1401667200000 | 191.43 |
| 1401753600000 | 191.47 |
| 1401840000000 | 192.2 |
| 1401926400000 | 193.78 |
| 1402012800000 | 194.56 |
| 1402272000000 | 194.62 |
| 1402358400000 | 194.84 |
| 1402444800000 | 194.75 |
| 1402531200000 | 192.98 |
| 1402617600000 | 193.61 |
| 1402876800000 | 193.91 |
| 1402963200000 | 193.93 |
| 1403049600000 | 195 |
| 1403136000000 | 194.85 |
| 1403222400000 | 194.92 |
| 1403481600000 | 194.88 |
| 1403568000000 | 194.61 |
| 1403654400000 | 195.85 |
| 1403740800000 | 195.97 |
| 1403827200000 | 196.9 |
| 1404086400000 | 197.16 |
| 1404172800000 | 199.39 |
| 1404259200000 | 199.77 |
| 1404345600000 | 200.99 |
| 1404691200000 | 200.45 |
| 1404777600000 | 198.27 |
| 1404864000000 | 199.77 |
| 1404950400000 | 199.2 |
| 1405036800000 | 200.29 |
| 1405296000000 | 201.48 |
| 1405382400000 | 200.64 |
| 1405468800000 | 201.59 |
| 1405555200000 | 198.85 |
| 1405641600000 | 201.78 |
| 1405900800000 | 201.46 |
| 1405987200000 | 202.88 |
| 1406073600000 | 204.19 |
| 1406160000000 | 203.97 |
| 1406246400000 | 202.9 |
| 1406505600000 | 203 |
| 1406592000000 | 202.7 |
| 1406678400000 | 203.54 |
| 1406764800000 | 199.32 |
| 1406851200000 | 198.83 |
| 1407110400000 | 200.17 |
| 1407196800000 | 198.55 |
| 1407283200000 | 198.49 |
| 1407369600000 | 197.89 |
| 1407456000000 | 199.42 |
| 1407715200000 | 200.59 |
| 1407801600000 | 200.44 |
| 1407888000000 | 202.58 |
| 1407974400000 | 203.63 |
| 1408060800000 | 204.68 |
| 1408320000000 | 206.35 |
| 1408406400000 | 207.49 |
| 1408492800000 | 207.5 |
| 1408579200000 | 207.91 |
| 1408665600000 | 208.22 |
| 1408924800000 | 209.01 |
| 1409011200000 | 209.24 |
| 1409097600000 | 209.44 |
| 1409184000000 | 209.12 |
| 1409270400000 | 209.92 |
| 1409616000000 | 210.31 |
| 1409702400000 | 208.85 |
| 1409788800000 | 208.53 |
| 1409875200000 | 209.72 |
| 1410134400000 | 210.04 |
| 1410220800000 | 208.49 |
| 1410307200000 | 210.29 |
| 1410393600000 | 210.31 |
| 1410480000000 | 209.16 |
| 1410739200000 | 207.29 |
| 1410825600000 | 209.1 |
| 1410912000000 | 209.34 |
| 1410998400000 | 210.72 |
| 1411084800000 | 210.59 |
| 1411344000000 | 208.78 |
| 1411430400000 | 208.35 |
| 1411516800000 | 210.42 |
| 1411603200000 | 205.98 |
| 1411689600000 | 208.47 |
| 1411948800000 | 208.22 |
| 1412035200000 | 208.38 |
| 1412121600000 | 205.15 |
| 1412208000000 | 205.18 |
| 1412294400000 | 207.3 |
| 1412553600000 | 206.66 |
| 1412640000000 | 203.79 |
| 1412726400000 | 208.21 |
| 1412812800000 | 204.64 |
| 1412899200000 | 199.83 |
| 1413158400000 | 196.64 |
| 1413244800000 | 196.62 |
| 1413331200000 | 195.27 |
| 1413417600000 | 194.11 |
| 1413504000000 | 197.02 |
| 1413763200000 | 199.81 |
| 1413849600000 | 205.11 |
| 1413936000000 | 203.87 |
| 1414022400000 | 207.14 |
| 1414108800000 | 208.86 |
| 1414368000000 | 209.13 |
| 1414454400000 | 212.11 |
| 1414540800000 | 211.41 |
| 1414627200000 | 211.7 |
| 1414713600000 | 214.63 |
| 1414972800000 | 215.35 |
| 1415059200000 | 214.57 |
| 1415145600000 | 214.68 |
| 1415232000000 | 215.55 |
| 1415318400000 | 215.38 |
| 1415577600000 | 215.92 |
| 1415664000000 | 216.4 |
| 1415750400000 | 216.93 |
| 1415836800000 | 218.03 |
| 1415923200000 | 218.51 |
| 1416182400000 | 218.09 |
| 1416268800000 | 219.82 |
| 1416355200000 | 218.81 |
| 1416441600000 | 219.92 |
| 1416528000000 | 220.29 |
| 1416787200000 | 222.1 |
| 1416873600000 | 222.37 |
| 1416960000000 | 224 |
| 1417132800000 | 225.17 |
| 1417392000000 | 222.81 |
| 1417478400000 | 223.85 |
| 1417564800000 | 224.41 |
| 1417651200000 | 224.13 |
| 1417737600000 | 224.27 |
| 1417996800000 | 222.55 |
| 1418083200000 | 223.28 |
| 1418169600000 | 219.69 |
| 1418256000000 | 220.8 |
| 1418342400000 | 218.41 |
| 1418601600000 | 216.3 |
| 1418688000000 | 212.95 |
| 1418774400000 | 216.83 |
| 1418860800000 | 222.28 |
| 1418947200000 | 222.99 |
| 1419206400000 | 223.55 |
| 1419292800000 | 222.71 |
| 1419379200000 | 222.97 |
| 1419811200000 | 224.52 |
| 1419897600000 | 222.85 |
| 1419984000000 | 220.38 |
| 1420156800000 | 220.21 |
| 1420416000000 | 216.7 |
| 1420502400000 | 214.11 |
| 1420588800000 | 216.72 |
| 1420675200000 | 220.86 |
| 1420761600000 | 219.45 |
| 1421020800000 | 217.27 |
| 1421107200000 | 217.12 |
| 1421193600000 | 216.1 |
| 1421280000000 | 213.16 |
| 1421366400000 | 215.87 |
| 1421712000000 | 217.45 |
| 1421798400000 | 218.34 |
| 1421884800000 | 222.46 |
| 1421971200000 | 222.87 |
| 1422230400000 | 222.81 |
| 1422316800000 | 216.95 |
| 1422403200000 | 215.86 |
| 1422489600000 | 218.01 |
| 1422576000000 | 216.18 |
| 1422835200000 | 218.27 |
| 1422921600000 | 220.34 |
| 1423008000000 | 219.93 |
| 1423094400000 | 221.98 |
| 1423180800000 | 220.45 |
| 1423440000000 | 219.82 |
| 1423526400000 | 223.21 |
| 1423612800000 | 224.17 |
| 1423699200000 | 227.03 |
| 1423785600000 | 228.79 |
| 1424131200000 | 228.99 |
| 1424217600000 | 229.34 |
| 1424304000000 | 230.41 |
| 1424390400000 | 232.07 |
| 1424649600000 | 232.53 |
| 1424736000000 | 232.59 |
| 1424822400000 | 232.1 |
| 1424908800000 | 233.1 |
| 1424995200000 | 231.97 |
| 1425254400000 | 234.11 |
| 1425340800000 | 232.67 |
| 1425427200000 | 231.97 |
| 1425513600000 | 232.29 |
| 1425600000000 | 229.57 |
| 1425859200000 | 230.39 |
| 1425945600000 | 225.94 |
| 1426032000000 | 224.77 |
| 1426118400000 | 226.36 |
| 1426204800000 | 225.25 |
| 1426464000000 | 228.16 |
| 1426550400000 | 228.45 |
| 1426636800000 | 230.78 |
| 1426723200000 | 231.05 |
| 1426809600000 | 232.66 |
| 1427068800000 | 231.94 |
| 1427155200000 | 231.16 |
| 1427241600000 | 225.9 |
| 1427328000000 | 225.32 |
| 1427414400000 | 226.37 |
| 1427673600000 | 228.88 |
| 1427760000000 | 226.37 |
| 1427846400000 | 225.14 |
| 1427932800000 | 225.33 |
| 1428364800000 | 226.84 |
| 1428451200000 | 228.4 |
| 1428537600000 | 229.61 |
| 1428624000000 | 230.76 |
| 1428883200000 | 230.16 |
| 1428969600000 | 229.53 |
| 1429056000000 | 231.08 |
| 1429142400000 | 230.91 |
| 1429228800000 | 227.44 |
| 1429488000000 | 230.88 |
| 1429574400000 | 231.84 |
| 1429660800000 | 233.13 |
| 1429747200000 | 234.1 |
| 1429833600000 | 237.14 |
| 1430092800000 | 236.44 |
| 1430179200000 | 236.03 |
| 1430265600000 | 234.67 |
| 1430352000000 | 230.98 |
| 1430438400000 | 234.54 |
| 1430697600000 | 234.76 |
| 1430784000000 | 231 |
| 1430870400000 | 229.51 |
| 1430956800000 | 230.67 |
| 1431043200000 | 233.77 |
| 1431302400000 | 232.74 |
| 1431388800000 | 231.78 |
| 1431475200000 | 232.1 |
| 1431561600000 | 235.76 |
| 1431648000000 | 235.62 |
| 1431907200000 | 236.74 |
| 1431993600000 | 236.42 |
| 1432080000000 | 236.69 |
| 1432166400000 | 237.71 |
| 1432252800000 | 237.59 |
| 1432598400000 | 234.76 |
| 1432684800000 | 238.67 |
| 1432771200000 | 238.11 |
| 1432857600000 | 236.54 |
| 1433116800000 | 237.23 |
| 1433203200000 | 236.49 |
| 1433289600000 | 237.09 |
| 1433376000000 | 235.35 |
| 1433462400000 | 234.9 |
| 1433721600000 | 232.59 |
| 1433808000000 | 232.28 |
| 1433894400000 | 235.42 |
| 1433980800000 | 235.61 |
| 1434067200000 | 233.77 |
| 1434326400000 | 232.69 |
| 1434412800000 | 233.92 |
| 1434499200000 | 234.62 |
| 1434585600000 | 237.97 |
| 1434672000000 | 236.92 |
| 1434931200000 | 238.67 |
| 1435017600000 | 238.92 |
| 1435104000000 | 237.69 |
| 1435190400000 | 237.15 |
| 1435276800000 | 235.62 |
| 1435536000000 | 230.14 |
| 1435622400000 | 231.13 |
| 1435708800000 | 232.89 |
| 1435795200000 | 233.09 |
| 1436140800000 | 232.03 |
| 1436227200000 | 232.5 |
| 1436313600000 | 228.51 |
| 1436400000000 | 228.29 |
| 1436486400000 | 231.73 |
| 1436745600000 | 235.66 |
| 1436832000000 | 237.22 |
| 1436918400000 | 237.68 |
| 1437004800000 | 241.12 |
| 1437091200000 | 244.63 |
| 1437350400000 | 245.78 |
| 1437436800000 | 245.39 |
| 1437523200000 | 242.36 |
| 1437609600000 | 241.34 |
| 1437696000000 | 238.73 |
| 1437955200000 | 236.8 |
| 1438041600000 | 239.29 |
| 1438128000000 | 240.32 |
| 1438214400000 | 241.15 |
| 1438300800000 | 240.7 |
| 1438560000000 | 240.28 |
| 1438646400000 | 239.55 |
| 1438732800000 | 241.45 |
| 1438819200000 | 237.75 |
| 1438905600000 | 237.35 |
| 1439164800000 | 240.29 |
| 1439251200000 | 237.26 |
| 1439337600000 | 238.33 |
| 1439424000000 | 237.93 |
| 1439510400000 | 238.54 |
| 1439769600000 | 240.47 |
| 1439856000000 | 239.42 |
| 1439942400000 | 237.8 |
| 1440028800000 | 231.25 |
| 1440115200000 | 221.23 |
| 1440374400000 | 212.92 |
| 1440460800000 | 211.75 |
| 1440547200000 | 222.5 |
| 1440633600000 | 227.89 |
| 1440720000000 | 228.25 |
| 1440979200000 | 225.48 |
| 1441065600000 | 218.39 |
| 1441152000000 | 224.46 |
| 1441238400000 | 223.19 |
| 1441324800000 | 220.68 |
| 1441670400000 | 226.83 |
| 1441756800000 | 224.13 |
| 1441843200000 | 226.63 |
| 1441929600000 | 228.09 |
| 1442188800000 | 227.34 |
| 1442275200000 | 230.12 |
| 1442361600000 | 231.17 |
| 1442448000000 | 231.25 |
| 1442534400000 | 228.11 |
| 1442793600000 | 228.66 |
| 1442880000000 | 225.56 |
| 1442966400000 | 225.59 |
| 1443052800000 | 224.94 |
| 1443139200000 | 222.86 |
| 1443398400000 | 216.54 |
| 1443484800000 | 215.53 |
| 1443571200000 | 220.78 |
| 1443657600000 | 221.48 |
| 1443744000000 | 225.23 |
| 1444003200000 | 228.67 |
| 1444089600000 | 227.6 |
| 1444176000000 | 229.09 |
| 1444262400000 | 230.13 |
| 1444348800000 | 231.03 |
| 1444608000000 | 231.59 |
| 1444694400000 | 230.15 |
| 1444780800000 | 229.87 |
| 1444867200000 | 233.4 |
| 1444953600000 | 234.47 |
| 1445212800000 | 235.76 |
| 1445299200000 | 234.51 |
| 1445385600000 | 233.36 |
| 1445472000000 | 237.96 |
| 1445558400000 | 244.4 |
| 1445817600000 | 244.76 |
| 1445904000000 | 244.79 |
| 1445990400000 | 247.42 |
| 1446076800000 | 247.39 |
| 1446163200000 | 245.82 |
| 1446422400000 | 248.68 |
| 1446508800000 | 249.44 |
| 1446595200000 | 249.29 |
| 1446681600000 | 248.69 |
| 1446768000000 | 248.77 |
| 1447027200000 | 246.17 |
| 1447113600000 | 245.36 |
| 1447200000000 | 245.09 |
| 1447286400000 | 242.62 |
| 1447372800000 | 238.17 |
| 1447632000000 | 241.29 |
| 1447718400000 | 241.41 |
| 1447804800000 | 246.03 |
| 1447891200000 | 246.18 |
| 1447977600000 | 247.93 |
| 1448236800000 | 247.31 |
| 1448323200000 | 247.01 |
| 1448409600000 | 247.11 |
| 1448582400000 | 247.43 |
| 1448841600000 | 246.31 |
| 1448928000000 | 249.12 |
| 1449014400000 | 247.52 |
| 1449100800000 | 243.24 |
| 1449187200000 | 249.07 |
| 1449446400000 | 247.77 |
| 1449532800000 | 247.97 |
| 1449619200000 | 244.15 |
| 1449705600000 | 245.29 |
| 1449792000000 | 239.87 |
| 1450051200000 | 241.67 |
| 1450137600000 | 242.94 |
| 1450224000000 | 246.44 |
| 1450310400000 | 243 |
| 1450396800000 | 238.45 |
| 1450656000000 | 240.8 |
| 1450742400000 | 242.36 |
| 1450828800000 | 244.27 |
| 1450915200000 | 244.2 |
| 1451260800000 | 244.17 |
| 1451347200000 | 247.86 |
| 1451433600000 | 245.83 |
| 1451520000000 | 242.69 |
| 1451865600000 | 238.07 |
| 1451952000000 | 237.29 |
| 1452038400000 | 235.11 |
| 1452124800000 | 227.81 |
| 1452211200000 | 225.99 |
| 1452470400000 | 226.66 |
| 1452556800000 | 229.32 |
| 1452643200000 | 221.53 |
| 1452729600000 | 226.3 |
| 1452816000000 | 219.49 |
| 1453161600000 | 219.73 |
| 1453248000000 | 219.25 |
| 1453334400000 | 219.41 |
| 1453420800000 | 225.67 |
| 1453680000000 | 222.33 |
| 1453766400000 | 224.3 |
| 1453852800000 | 218.77 |
| 1453939200000 | 221.7 |
| 1454025600000 | 226.59 |
| 1454284800000 | 226.92 |
| 1454371200000 | 222.17 |
| 1454457600000 | 221.39 |
| 1454544000000 | 221.19 |
| 1454630400000 | 213.99 |
| 1454889600000 | 211.02 |
| 1454976000000 | 210.47 |
| 1455062400000 | 211.29 |
| 1455148800000 | 211.16 |
| 1455235200000 | 213.99 |
| 1455580800000 | 218.37 |
| 1455667200000 | 223.32 |
| 1455753600000 | 220.91 |
| 1455840000000 | 221.54 |
| 1456099200000 | 224.91 |
| 1456185600000 | 221.32 |
| 1456272000000 | 223.31 |
| 1456358400000 | 225.51 |
| 1456444800000 | 224.89 |
| 1456704000000 | 222.96 |
| 1456790400000 | 229.98 |
| 1456876800000 | 230.1 |
| 1456963200000 | 229.66 |
| 1457049600000 | 229.6 |
| 1457308800000 | 228.29 |
| 1457395200000 | 226.43 |
| 1457481600000 | 227.85 |
| 1457568000000 | 227.48 |
| 1457654400000 | 231.22 |
| 1457913600000 | 231.55 |
| 1458000000000 | 231.67 |
| 1458086400000 | 233.56 |
| 1458172800000 | 233.34 |
| 1458259200000 | 233.85 |
| 1458518400000 | 234.66 |
| 1458604800000 | 235.27 |
| 1458691200000 | 233.5 |
| 1458777600000 | 233.77 |
| 1459209600000 | 237.09 |
| 1459296000000 | 238.28 |
| 1459382400000 | 238.02 |
| 1459468800000 | 240.6 |
| 1459728000000 | 239.69 |
| 1459814400000 | 237.57 |
| 1459900800000 | 241.48 |
| 1459987200000 | 237.88 |
| 1460073600000 | 237.71 |
| 1460332800000 | 236.81 |
| 1460419200000 | 238.81 |
| 1460505600000 | 241.66 |
| 1460592000000 | 241.62 |
| 1460678400000 | 241.04 |
| 1460937600000 | 242.23 |
| 1461024000000 | 240.79 |
| 1461110400000 | 240.87 |
| 1461196800000 | 240.94 |
| 1461283200000 | 237.24 |
| 1461542400000 | 237.35 |
| 1461628800000 | 236.25 |
| 1461715200000 | 234.08 |
| 1461801600000 | 231.26 |
| 1461888000000 | 229.67 |
| 1462147200000 | 232 |
| 1462233600000 | 230.07 |
| 1462320000000 | 228.54 |
| 1462406400000 | 228.44 |
| 1462492800000 | 229.51 |
| 1462752000000 | 230.29 |
| 1462838400000 | 233.48 |
| 1462924800000 | 231.23 |
| 1463011200000 | 230.37 |
| 1463097600000 | 229.53 |
| 1463356800000 | 232.37 |
| 1463443200000 | 229.29 |
| 1463529600000 | 230.14 |
| 1463616000000 | 229.03 |
| 1463702400000 | 231.58 |
| 1463961600000 | 231.18 |
| 1464048000000 | 235.89 |
| 1464134400000 | 237.73 |
| 1464220800000 | 238.4 |
| 1464307200000 | 239.61 |
| 1464652800000 | 240.23 |
| 1464739200000 | 240.07 |
| 1464825600000 | 240.64 |
| 1464912000000 | 239.39 |
| 1465171200000 | 240.21 |
| 1465257600000 | 239.67 |
| 1465344000000 | 240.2 |
| 1465430400000 | 239.77 |
| 1465516800000 | 237.21 |
| 1465776000000 | 235.11 |
| 1465862400000 | 235.29 |
| 1465948800000 | 234.54 |
| 1466035200000 | 235.31 |
| 1466121600000 | 232.67 |
| 1466380800000 | 233.9 |
| 1466467200000 | 234.74 |
| 1466553600000 | 234.33 |
| 1466640000000 | 237.62 |
| 1466726400000 | 228.17 |
| 1466985600000 | 223.8 |
| 1467072000000 | 228.47 |
| 1467158400000 | 232.27 |
| 1467244800000 | 235.09 |
| 1467331200000 | 236.24 |
| 1467676800000 | 234.88 |
| 1467763200000 | 236.84 |
| 1467849600000 | 237.61 |
| 1467936000000 | 241.33 |
| 1468195200000 | 242.4 |
| 1468281600000 | 243.66 |
| 1468368000000 | 242.98 |
| 1468454400000 | 244.54 |
| 1468540800000 | 244.31 |
| 1468800000000 | 245.87 |
| 1468886400000 | 244.99 |
| 1468972800000 | 247.96 |
| 1469059200000 | 247.49 |
| 1469145600000 | 248.64 |
| 1469404800000 | 248.65 |
| 1469491200000 | 248.76 |
| 1469577600000 | 250.57 |
| 1469664000000 | 251.72 |
| 1469750400000 | 252.31 |
| 1470009600000 | 253.74 |
| 1470096000000 | 251.87 |
| 1470182400000 | 252.71 |
| 1470268800000 | 253.31 |
| 1470355200000 | 255.79 |
| 1470614400000 | 255.47 |
| 1470700800000 | 255.94 |
| 1470787200000 | 255.14 |
| 1470873600000 | 256.15 |
| 1470960000000 | 256.27 |
| 1471219200000 | 257.24 |
| 1471305600000 | 255.85 |
| 1471392000000 | 256.26 |
| 1471478400000 | 256.38 |
| 1471564800000 | 256.24 |
| 1471824000000 | 256.44 |
| 1471910400000 | 256.98 |
| 1471996800000 | 255.18 |
| 1472083200000 | 254.68 |
| 1472169600000 | 255.08 |
| 1472428800000 | 255.57 |
| 1472515200000 | 254.74 |
| 1472601600000 | 254.51 |
| 1472688000000 | 255.09 |
| 1472774400000 | 255.96 |
| 1473120000000 | 257.52 |
| 1473206400000 | 257.65 |
| 1473292800000 | 256.03 |
| 1473379200000 | 249.69 |
| 1473638400000 | 254.08 |
| 1473724800000 | 251.79 |
| 1473811200000 | 253.09 |
| 1473897600000 | 257.09 |
| 1473984000000 | 257.12 |
| 1474243200000 | 255.95 |
| 1474329600000 | 256.58 |
| 1474416000000 | 258.98 |
| 1474502400000 | 260.96 |
| 1474588800000 | 259.19 |
| 1474848000000 | 256.91 |
| 1474934400000 | 259.46 |
| 1475020800000 | 259.98 |
| 1475107200000 | 257.77 |
| 1475193600000 | 259.72 |
| 1475452800000 | 259.29 |
| 1475539200000 | 258.83 |
| 1475625600000 | 259.84 |
| 1475712000000 | 259.63 |
| 1475798400000 | 259.23 |
| 1476057600000 | 260.79 |
| 1476144000000 | 257.06 |
| 1476230400000 | 256.92 |
| 1476316800000 | 255.9 |
| 1476403200000 | 256.18 |
| 1476662400000 | 255.51 |
| 1476748800000 | 257.81 |
| 1476835200000 | 257.57 |
| 1476921600000 | 257.36 |
| 1477008000000 | 258.3 |
| 1477267200000 | 261.36 |
| 1477353600000 | 260.57 |
| 1477440000000 | 259.07 |
| 1477526400000 | 257.79 |
| 1477612800000 | 256.11 |
| 1477872000000 | 255.82 |
| 1477958400000 | 254.07 |
| 1478044800000 | 251.91 |
| 1478131200000 | 249.35 |
| 1478217600000 | 248.42 |
| 1478476800000 | 254.47 |
| 1478563200000 | 256.16 |
| 1478649600000 | 257.41 |
| 1478736000000 | 253.49 |
| 1478822400000 | 253.84 |
| 1479081600000 | 251.32 |
| 1479168000000 | 254.74 |
| 1479254400000 | 256.32 |
| 1479340800000 | 258.14 |
| 1479427200000 | 257.17 |
| 1479686400000 | 259.91 |
| 1479772800000 | 260.67 |
| 1479859200000 | 259.6 |
| 1480032000000 | 260.39 |
| 1480291200000 | 259.79 |
| 1480377600000 | 260.57 |
| 1480464000000 | 257.31 |
| 1480550400000 | 253.23 |
| 1480636800000 | 253.6 |
| 1480896000000 | 255.65 |
| 1480982400000 | 256.3 |
| 1481068800000 | 259.5 |
| 1481155200000 | 259.92 |
| 1481241600000 | 261.8 |
| 1481500800000 | 260.8 |
| 1481587200000 | 264.18 |
| 1481673600000 | 263.47 |
| 1481760000000 | 264.22 |
| 1481846400000 | 263.18 |
| 1482105600000 | 264.32 |
| 1482192000000 | 265.3 |
| 1482278400000 | 264.98 |
| 1482364800000 | 264.26 |
| 1482451200000 | 264.54 |
| 1482796800000 | 265.89 |
| 1482883200000 | 263.71 |
| 1482969600000 | 263.28 |
| 1483056000000 | 260.41 |
| 1483401600000 | 262.92 |
| 1483488000000 | 264.29 |
| 1483574400000 | 265.69 |
| 1483660800000 | 268.11 |
| 1483920000000 | 269.12 |
| 1484006400000 | 269.44 |
| 1484092800000 | 270.38 |
| 1484179200000 | 269.89 |
| 1484265600000 | 270.86 |
| 1484611200000 | 269.98 |
| 1484697600000 | 270.5 |
| 1484784000000 | 270.14 |
| 1484870400000 | 270.74 |
| 1485129600000 | 270.75 |
| 1485216000000 | 272.59 |
| 1485302400000 | 275.37 |
| 1485388800000 | 275.47 |
| 1485475200000 | 276.27 |
| 1485734400000 | 274.2 |
| 1485820800000 | 273.51 |
| 1485907200000 | 275.54 |
| 1485993600000 | 275.34 |
| 1486080000000 | 276.21 |
| 1486339200000 | 276.54 |
| 1486425600000 | 277.57 |
| 1486512000000 | 278.05 |
| 1486598400000 | 279.07 |
| 1486684800000 | 279.78 |
| 1486944000000 | 281.49 |
| 1487030400000 | 282.55 |
| 1487116800000 | 284.19 |
| 1487203200000 | 284.04 |
| 1487289600000 | 285.01 |
| 1487635200000 | 286.43 |
| 1487721600000 | 286.5 |
| 1487808000000 | 285.55 |
| 1487894400000 | 286.38 |
| 1488153600000 | 286.68 |
| 1488240000000 | 285.81 |
| 1488326400000 | 289.17 |
| 1488412800000 | 287.6 |
| 1488499200000 | 288.1 |
| 1488758400000 | 287.47 |
| 1488844800000 | 286.99 |
| 1488931200000 | 287.41 |
| 1489017600000 | 287.62 |
| 1489104000000 | 288.78 |
| 1489363200000 | 289.22 |
| 1489449600000 | 288.65 |
| 1489536000000 | 290.51 |
| 1489622400000 | 290.22 |
| 1489708800000 | 290.02 |
| 1489968000000 | 290.3 |
| 1490054400000 | 286.15 |
| 1490140800000 | 288.1 |
| 1490227200000 | 287.32 |
| 1490313600000 | 287.75 |
| 1490572800000 | 288.26 |
| 1490659200000 | 290.07 |
| 1490745600000 | 291.32 |
| 1490832000000 | 291.87 |
| 1490918400000 | 291.75 |
| 1491177600000 | 291.43 |
| 1491264000000 | 291.99 |
| 1491350400000 | 290.79 |
| 1491436800000 | 290.95 |
| 1491523200000 | 290.83 |
| 1491782400000 | 290.97 |
| 1491868800000 | 289.7 |
| 1491955200000 | 288.59 |
| 1492041600000 | 287.31 |
| 1492473600000 | 289.32 |
| 1492560000000 | 289.72 |
| 1492646400000 | 292.08 |
| 1492732800000 | 292.01 |
| 1492992000000 | 295.54 |
| 1493078400000 | 297.56 |
| 1493164800000 | 297.18 |
| 1493251200000 | 298.92 |
| 1493337600000 | 299.77 |
| 1493596800000 | 302.29 |
| 1493683200000 | 303.08 |
| 1493769600000 | 302.22 |
| 1493856000000 | 302.32 |
| 1493942400000 | 303.29 |
| 1494201600000 | 303.91 |
| 1494288000000 | 304.74 |
| 1494374400000 | 304.77 |
| 1494460800000 | 304.51 |
| 1494547200000 | 305.05 |
| 1494806400000 | 306.05 |
| 1494892800000 | 307.15 |
| 1494979200000 | 299.46 |
| 1495065600000 | 301.81 |
| 1495152000000 | 303.14 |
| 1495411200000 | 305.59 |
| 1495497600000 | 305.88 |
| 1495584000000 | 307.27 |
| 1495670400000 | 309.83 |
| 1495756800000 | 310.41 |
| 1496102400000 | 310.92 |
| 1496188800000 | 310.64 |
| 1496275200000 | 312.12 |
| 1496361600000 | 315.34 |
| 1496620800000 | 315.21 |
| 1496707200000 | 314.05 |
| 1496793600000 | 315.09 |
| 1496880000000 | 315.52 |
| 1496966400000 | 308.13 |
| 1497225600000 | 306.17 |
| 1497312000000 | 308.62 |
| 1497398400000 | 307.41 |
| 1497484800000 | 306.05 |
| 1497571200000 | 305.14 |
| 1497830400000 | 310.01 |
| 1497916800000 | 307.44 |
| 1498003200000 | 310.29 |
| 1498089600000 | 310.12 |
| 1498176000000 | 311.35 |
| 1498435200000 | 310.05 |
| 1498521600000 | 304.57 |
| 1498608000000 | 308.94 |
| 1498694400000 | 303.68 |
| 1498780800000 | 303.46 |
| 1499040000000 | 300.84 |
| 1499212800000 | 303.65 |
| 1499299200000 | 300.78 |
| 1499385600000 | 303.96 |
| 1499644800000 | 305.83 |
| 1499731200000 | 306.68 |
| 1499817600000 | 310.3 |
| 1499904000000 | 311.21 |
| 1499990400000 | 313.66 |
| 1500249600000 | 313.85 |
| 1500336000000 | 316 |
| 1500422400000 | 317.93 |
| 1500508800000 | 318.25 |
| 1500595200000 | 318.16 |
| 1500854400000 | 319.13 |
| 1500940800000 | 318.52 |
| 1501027200000 | 319.41 |
| 1501113600000 | 317.6 |
| 1501200000000 | 316.97 |
| 1501459200000 | 315.43 |
| 1501545600000 | 316.27 |
| 1501632000000 | 317.43 |
| 1501718400000 | 316.2 |
| 1501804800000 | 316.78 |
| 1502064000000 | 318.67 |
| 1502150400000 | 318.16 |
| 1502236800000 | 317.82 |
| 1502323200000 | 311.17 |
| 1502409600000 | 313.51 |
| 1502668800000 | 317.86 |
| 1502755200000 | 318.06 |
| 1502841600000 | 318.74 |
| 1502928000000 | 312.43 |
| 1503014400000 | 312.17 |
| 1503273600000 | 311.81 |
| 1503360000000 | 316.54 |
| 1503446400000 | 315.37 |
| 1503532800000 | 314.56 |
| 1503619200000 | 314.12 |
| 1503878400000 | 315.24 |
| 1503964800000 | 316.64 |
| 1504051200000 | 320.42 |
| 1504137600000 | 323.36 |
| 1504224000000 | 323.26 |
| 1504569600000 | 320.42 |
| 1504656000000 | 321.37 |
| 1504742400000 | 322.11 |
| 1504828800000 | 319.35 |
| 1505088000000 | 322.97 |
| 1505174400000 | 323.74 |
| 1505260800000 | 324.14 |
| 1505347200000 | 322.22 |
| 1505433600000 | 323.41 |
| 1505692800000 | 322.96 |
| 1505779200000 | 323.58 |
| 1505865600000 | 322.65 |
| 1505952000000 | 320.67 |
| 1506038400000 | 320.69 |
| 1506297600000 | 317.19 |
| 1506384000000 | 318.04 |
| 1506470400000 | 321.26 |
| 1506556800000 | 321 |
| 1506643200000 | 323.56 |
| 1506902400000 | 323.66 |
| 1506988800000 | 324.41 |
| 1507075200000 | 324.66 |
| 1507161600000 | 327.83 |
| 1507248000000 | 328.16 |
| 1507507200000 | 327.92 |
| 1507593600000 | 328.02 |
| 1507680000000 | 329.01 |
| 1507766400000 | 328.47 |
| 1507852800000 | 329.67 |
| 1508112000000 | 330.81 |
| 1508198400000 | 331.4 |
| 1508284800000 | 331 |
| 1508371200000 | 330.03 |
| 1508457600000 | 331.05 |
| 1508716800000 | 328.81 |
| 1508803200000 | 329.42 |
| 1508889600000 | 328.1 |
| 1508976000000 | 327.38 |
| 1509062400000 | 337.08 |
| 1509321600000 | 338.05 |
| 1509408000000 | 339 |
| 1509494400000 | 339.07 |
| 1509580800000 | 338.62 |
| 1509667200000 | 341.56 |
| 1509926400000 | 342.55 |
| 1510012800000 | 343.14 |
| 1510099200000 | 344.43 |
| 1510185600000 | 342.67 |
| 1510272000000 | 342.74 |
| 1510531200000 | 343.04 |
| 1510617600000 | 341.95 |
| 1510704000000 | 340.01 |
| 1510790400000 | 344.33 |
| 1510876800000 | 342.68 |
| 1511136000000 | 342.55 |
| 1511222400000 | 346.39 |
| 1511308800000 | 346.72 |
| 1511481600000 | 347.89 |
| 1511740800000 | 347.68 |
| 1511827200000 | 348.95 |
| 1511913600000 | 342.84 |
| 1512000000000 | 345.75 |
| 1512086400000 | 344.4 |
| 1512345600000 | 340.38 |
| 1512432000000 | 340.48 |
| 1512518400000 | 342.06 |
| 1512604800000 | 343.36 |
| 1512691200000 | 345.08 |
| 1512950400000 | 347.78 |
| 1513036800000 | 347.07 |
| 1513123200000 | 347.49 |
| 1513209600000 | 347.22 |
| 1513296000000 | 351.49 |
| 1513555200000 | 354.02 |
| 1513641600000 | 352.25 |
| 1513728000000 | 351.97 |
| 1513814400000 | 351.79 |
| 1513900800000 | 351.39 |
| 1514332800000 | 349.73 |
| 1514419200000 | 350.18 |
| 1514505600000 | 347.77 |
| 1514851200000 | 353.91 |
| 1514937600000 | 357.46 |
| 1515024000000 | 358.02 |
| 1515110400000 | 361.68 |
| 1515369600000 | 362.81 |
| 1515456000000 | 362.94 |
| 1515542400000 | 362.32 |
| 1515628800000 | 364.91 |
| 1515715200000 | 367.7 |
| 1516060800000 | 366.31 |
| 1516147200000 | 370.49 |
| 1516233600000 | 370.6 |
| 1516320000000 | 371.88 |
| 1516579200000 | 376.01 |
| 1516665600000 | 379.13 |
| 1516752000000 | 376.69 |
| 1516838400000 | 376.63 |
| 1516924800000 | 382.35 |
| 1517184000000 | 380.54 |
| 1517270400000 | 377.42 |
| 1517356800000 | 378.2 |
| 1517443200000 | 376.17 |
| 1517529600000 | 368.07 |
| 1517788800000 | 353.5 |
| 1517875200000 | 362.97 |
| 1517961600000 | 358.51 |
| 1518048000000 | 343.63 |
| 1518134400000 | 349.83 |
| 1518393600000 | 355.79 |
| 1518480000000 | 357.33 |
| 1518566400000 | 364.15 |
| 1518652800000 | 370.68 |
| 1518739200000 | 369.51 |
| 1519084800000 | 369.99 |
| 1519171200000 | 368.77 |
| 1519257600000 | 368.8 |
| 1519344000000 | 376.3 |
| 1519603200000 | 381.51 |
| 1519689600000 | 376.88 |
| 1519776000000 | 374.36 |
| 1519862400000 | 368.63 |
| 1519948800000 | 372.07 |
| 1520208000000 | 376.03 |
| 1520294400000 | 377.61 |
| 1520380800000 | 378.42 |
| 1520467200000 | 380.56 |
| 1520553600000 | 388 |
| 1520812800000 | 389.35 |
| 1520899200000 | 384.84 |
| 1520985600000 | 384.53 |
| 1521072000000 | 383.88 |
| 1521158400000 | 383.56 |
| 1521417600000 | 375.25 |
| 1521504000000 | 376.46 |
| 1521590400000 | 374.6 |
| 1521676800000 | 365.3 |
| 1521763200000 | 355.63 |
| 1522022400000 | 369.4 |
| 1522108800000 | 356.95 |
| 1522195200000 | 353.48 |
| 1522281600000 | 360.29 |
| 1522713600000 | 353.64 |
| 1522800000000 | 359.35 |
| 1522886400000 | 361.1 |
| 1522972800000 | 352.25 |
| 1523232000000 | 354.29 |
| 1523318400000 | 362.29 |
| 1523404800000 | 360.58 |
| 1523491200000 | 364.81 |
| 1523577600000 | 363.25 |
| 1523836800000 | 365.88 |
| 1523923200000 | 373.65 |
| 1524009600000 | 374.49 |
| 1524096000000 | 371.22 |
| 1524182400000 | 365.44 |
| 1524441600000 | 364.54 |
| 1524528000000 | 356.84 |
| 1524614400000 | 357.16 |
| 1524700800000 | 364.71 |
| 1524787200000 | 364.75 |
| 1525046400000 | 362.01 |
| 1525132800000 | 366.29 |
| 1525219200000 | 364.45 |
| 1525305600000 | 364.41 |
| 1525392000000 | 371.54 |
| 1525651200000 | 374.3 |
| 1525737600000 | 373.98 |
| 1525824000000 | 378.55 |
| 1525910400000 | 382.4 |
| 1525996800000 | 382 |
| 1526256000000 | 382.6 |
| 1526342400000 | 378.48 |
| 1526428800000 | 380.83 |
| 1526515200000 | 379.48 |
| 1526601600000 | 377.95 |
| 1526860800000 | 380.33 |
| 1526947200000 | 379.67 |
| 1527033600000 | 383 |
| 1527120000000 | 382.76 |
| 1527206400000 | 383.1 |
| 1527552000000 | 381.24 |
| 1527638400000 | 384.14 |
| 1527724800000 | 383.62 |
| 1527811200000 | 390.08 |
| 1528070400000 | 393.03 |
| 1528156800000 | 394.33 |
| 1528243200000 | 396.51 |
| 1528329600000 | 393.28 |
| 1528416000000 | 393.37 |
| 1528675200000 | 393.95 |
| 1528761600000 | 396.21 |
| 1528848000000 | 395.84 |
| 1528934400000 | 399.76 |
| 1529020800000 | 398.25 |
| 1529280000000 | 398.18 |
| 1529366400000 | 397.08 |
| 1529452800000 | 399.99 |
| 1529539200000 | 396.61 |
| 1529625600000 | 395.38 |
| 1529884800000 | 386.7 |
| 1529971200000 | 388.39 |
| 1530057600000 | 383.08 |
| 1530144000000 | 386.5 |
| 1530230400000 | 387.1 |
| 1530489600000 | 390.48 |
| 1530576000000 | 385.76 |
| 1530748800000 | 390.54 |
| 1530835200000 | 396.4 |
| 1531094400000 | 400.18 |
| 1531180800000 | 400.56 |
| 1531267200000 | 398.57 |
| 1531353600000 | 406.01 |
| 1531440000000 | 406.68 |
| 1531699200000 | 405.62 |
| 1531785600000 | 407.99 |
| 1531872000000 | 407.26 |
| 1531958400000 | 405.43 |
| 1532044800000 | 405.43 |
| 1532304000000 | 406.77 |
| 1532390400000 | 408.74 |
| 1532476800000 | 414.29 |
| 1532563200000 | 408.09 |
| 1532649600000 | 402.11 |
| 1532908800000 | 396.08 |
| 1532995200000 | 398.49 |
| 1533081600000 | 401.51 |
| 1533168000000 | 407.18 |
| 1533254400000 | 408.25 |
| 1533513600000 | 410.86 |
| 1533600000000 | 412.36 |
| 1533686400000 | 412.97 |
| 1533772800000 | 412.95 |
| 1533859200000 | 409.89 |
| 1534118400000 | 409.53 |
| 1534204800000 | 412.4 |
| 1534291200000 | 407.59 |
| 1534377600000 | 408.6 |
| 1534464000000 | 408.82 |
| 1534723200000 | 408.46 |
| 1534809600000 | 409.93 |
| 1534896000000 | 411.72 |
| 1534982400000 | 411.35 |
| 1535068800000 | 415.34 |
| 1535328000000 | 419.39 |
| 1535414400000 | 420.29 |
| 1535500800000 | 425.33 |
| 1535587200000 | 424.62 |
| 1535673600000 | 425.25 |
| 1536019200000 | 423.59 |
| 1536105600000 | 418 |
| 1536192000000 | 414.02 |
| 1536278400000 | 412.44 |
| 1536537600000 | 413.24 |
| 1536624000000 | 416.78 |
| 1536710400000 | 415.45 |
| 1536796800000 | 419.52 |
| 1536883200000 | 418.72 |
| 1537142400000 | 412.36 |
| 1537228800000 | 415.86 |
| 1537315200000 | 415.34 |
| 1537401600000 | 419.63 |
| 1537488000000 | 417.52 |
| 1537747200000 | 418.93 |
| 1537833600000 | 419.74 |
| 1537920000000 | 419.75 |
| 1538006400000 | 423.43 |
| 1538092800000 | 423.44 |
| 1538352000000 | 424.52 |
| 1538438400000 | 424.01 |
| 1538524800000 | 424.74 |
| 1538611200000 | 416.52 |
| 1538697600000 | 411.42 |
| 1538956800000 | 408.65 |
| 1539043200000 | 409.79 |
| 1539129600000 | 391.28 |
| 1539216000000 | 386.72 |
| 1539302400000 | 397.57 |
| 1539561600000 | 392.49 |
| 1539648000000 | 404.24 |
| 1539734400000 | 404.37 |
| 1539820800000 | 395.45 |
| 1539907200000 | 394.66 |
| 1540166400000 | 396.62 |
| 1540252800000 | 395.17 |
| 1540339200000 | 376.39 |
| 1540425600000 | 389.16 |
| 1540512000000 | 380.29 |
| 1540771200000 | 372.45 |
| 1540857600000 | 377.94 |
| 1540944000000 | 386.73 |
| 1541030400000 | 392.12 |
| 1541116800000 | 386.41 |
| 1541376000000 | 384.66 |
| 1541462400000 | 387.57 |
| 1541548800000 | 399.59 |
| 1541635200000 | 397.57 |
| 1541721600000 | 390.64 |
| 1541980800000 | 378.84 |
| 1542067200000 | 378.75 |
| 1542153600000 | 375.24 |
| 1542240000000 | 381.99 |
| 1542326400000 | 380.66 |
| 1542585600000 | 367.82 |
| 1542672000000 | 361.52 |
| 1542758400000 | 364.12 |
| 1542931200000 | 361.33 |
| 1543190400000 | 369.76 |
| 1543276800000 | 371.04 |
| 1543363200000 | 383.13 |
| 1543449600000 | 382.02 |
| 1543536000000 | 384.92 |
| 1543795200000 | 391.4 |
| 1543881600000 | 376.4 |
| 1544054400000 | 378.96 |
| 1544140800000 | 365.88 |
| 1544400000000 | 369.85 |
| 1544486400000 | 370.8 |
| 1544572800000 | 374.01 |
| 1544659200000 | 374.11 |
| 1544745600000 | 364.51 |
| 1545004800000 | 356.41 |
| 1545091200000 | 359.18 |
| 1545177600000 | 350.9 |
| 1545264000000 | 345.07 |
| 1545350400000 | 333.66 |
| 1545609600000 | 325.69 |
| 1545868800000 | 347.41 |
| 1545955200000 | 347.12 |
| 1546214400000 | 349.85 |
| 1546387200000 | 351.43 |
| 1546473600000 | 339.66 |
| 1546560000000 | 355.01 |
| 1546819200000 | 358.35 |
| 1546905600000 | 362.04 |
| 1546992000000 | 364.62 |
| 1547078400000 | 365.74 |
| 1547164800000 | 364.64 |
| 1547424000000 | 361.37 |
| 1547510400000 | 368.46 |
| 1547596800000 | 368.41 |
| 1547683200000 | 371.22 |
| 1547769600000 | 374.93 |
| 1548115200000 | 367.46 |
| 1548201600000 | 368.16 |
| 1548288000000 | 370.37 |
| 1548374400000 | 375.02 |
| 1548633600000 | 369.74 |
| 1548720000000 | 366.03 |
| 1548806400000 | 376.02 |
| 1548892800000 | 381.45 |
| 1548979200000 | 379.72 |
| 1549238400000 | 384.62 |
| 1549324800000 | 388.34 |
| 1549411200000 | 387.01 |
| 1549497600000 | 381.93 |
| 1549584000000 | 382.55 |
| 1549843200000 | 382.29 |
| 1549929600000 | 388.15 |
| 1550016000000 | 388.15 |
| 1550102400000 | 388.61 |
| 1550188800000 | 390.57 |
| 1550534400000 | 391.11 |
| 1550620800000 | 391.07 |
| 1550707200000 | 389.7 |
| 1550793600000 | 393.44 |
| 1551052800000 | 394.9 |
| 1551139200000 | 395.52 |
| 1551225600000 | 395.15 |
| 1551312000000 | 393.8 |
| 1551398400000 | 397.07 |
| 1551657600000 | 397 |
| 1551744000000 | 397.05 |
| 1551830400000 | 394.79 |
| 1551916800000 | 390.27 |
| 1552003200000 | 389.78 |
| 1552262400000 | 398.12 |
| 1552348800000 | 400.32 |
| 1552435200000 | 403.3 |
| 1552521600000 | 402.67 |
| 1552608000000 | 405.74 |
| 1552867200000 | 406.76 |
| 1552953600000 | 408.09 |
| 1553040000000 | 410.14 |
| 1553126400000 | 416.51 |
| 1553212800000 | 407.18 |
| 1553472000000 | 406.62 |
| 1553558400000 | 408.43 |
| 1553644800000 | 406.02 |
| 1553731200000 | 406.67 |
| 1553817600000 | 410.01 |
| 1554076800000 | 415.37 |
| 1554163200000 | 416.89 |
| 1554249600000 | 419.37 |
| 1554336000000 | 419.24 |
| 1554422400000 | 421.12 |
| 1554681600000 | 422.26 |
| 1554768000000 | 420.61 |
| 1554854400000 | 423.1 |
| 1554940800000 | 422.2 |
| 1555027200000 | 423.93 |
| 1555286400000 | 424.17 |
| 1555372800000 | 425.52 |
| 1555459200000 | 427.03 |
| 1555545600000 | 427.65 |
| 1555977600000 | 434.6 |
| 1556064000000 | 433.31 |
| 1556150400000 | 435.52 |
| 1556236800000 | 435.92 |
| 1556496000000 | 436.43 |
| 1556582400000 | 433.02 |
| 1556668800000 | 431.27 |
| 1556755200000 | 429.72 |
| 1556841600000 | 436.36 |
| 1557100800000 | 433.72 |
| 1557187200000 | 425.18 |
| 1557273600000 | 424.09 |
| 1557360000000 | 421.97 |
| 1557446400000 | 422.34 |
| 1557705600000 | 407.63 |
| 1557792000000 | 411.7 |
| 1557878400000 | 417.68 |
| 1557964800000 | 422.21 |
| 1558051200000 | 418.61 |
| 1558310400000 | 411.86 |
| 1558396800000 | 416.03 |
| 1558483200000 | 414.58 |
| 1558569600000 | 408.44 |
| 1558656000000 | 408.11 |
| 1559001600000 | 406.95 |
| 1559088000000 | 403.52 |
| 1559174400000 | 405.22 |
| 1559260800000 | 398.64 |
| 1559520000000 | 389.8 |
| 1559606400000 | 400.27 |
| 1559692800000 | 403.65 |
| 1559779200000 | 406.72 |
| 1559865600000 | 414.76 |
| 1560124800000 | 419.36 |
| 1560211200000 | 419.9 |
| 1560297600000 | 417.66 |
| 1560384000000 | 419.87 |
| 1560470400000 | 418.51 |
| 1560729600000 | 421.25 |
| 1560816000000 | 427.21 |
| 1560902400000 | 428.89 |
| 1560988800000 | 432.97 |
| 1561075200000 | 432.72 |
| 1561334400000 | 432.4 |
| 1561420800000 | 424.87 |
| 1561507200000 | 426.72 |
| 1561593600000 | 428.26 |
| 1561680000000 | 428.98 |
| 1561939200000 | 434.14 |
| 1562025600000 | 436.07 |
| 1562112000000 | 439.68 |
| 1562284800000 | 438.86 |
| 1562544000000 | 435.88 |
| 1562630400000 | 438.16 |
| 1562716800000 | 442.49 |
| 1562803200000 | 442.16 |
| 1562889600000 | 444.58 |
| 1563148800000 | 445.89 |
| 1563235200000 | 443.66 |
| 1563321600000 | 441.34 |
| 1563408000000 | 442.11 |
| 1563494400000 | 438.25 |
| 1563753600000 | 442.32 |
| 1563840000000 | 444.76 |
| 1563926400000 | 447.76 |
| 1564012800000 | 443.39 |
| 1564099200000 | 448.65 |
| 1564358400000 | 447.14 |
| 1564444800000 | 445.2 |
| 1564531200000 | 439.64 |
| 1564617600000 | 437.23 |
| 1564704000000 | 431.2 |
| 1564963200000 | 415.81 |
| 1565049600000 | 422.06 |
| 1565136000000 | 423.82 |
| 1565222400000 | 433.61 |
| 1565308800000 | 429.29 |
| 1565568000000 | 424.75 |
| 1565654400000 | 433.97 |
| 1565740800000 | 420.76 |
| 1565827200000 | 420.54 |
| 1565913600000 | 427.22 |
| 1566172800000 | 433.72 |
| 1566259200000 | 430.45 |
| 1566345600000 | 434.34 |
| 1566432000000 | 433.01 |
| 1566518400000 | 419.48 |
| 1566777600000 | 425.63 |
| 1566864000000 | 425.25 |
| 1566950400000 | 426.44 |
| 1567036800000 | 432.92 |
| 1567123200000 | 432.25 |
| 1567468800000 | 427.67 |
| 1567555200000 | 433.83 |
| 1567641600000 | 441.95 |
| 1567728000000 | 441.17 |
| 1567987200000 | 439.91 |
| 1568073600000 | 438.86 |
| 1568160000000 | 443.02 |
| 1568246400000 | 444.73 |
| 1568332800000 | 443.5 |
| 1568592000000 | 441.29 |
| 1568678400000 | 443.44 |
| 1568764800000 | 443.64 |
| 1568851200000 | 444.38 |
| 1568937600000 | 440.07 |
| 1569196800000 | 439.91 |
| 1569283200000 | 433.88 |
| 1569369600000 | 439.39 |
| 1569456000000 | 437.64 |
| 1569542400000 | 432.78 |
| 1569801600000 | 436.62 |
| 1569888000000 | 432.87 |
| 1569974400000 | 425.29 |
| 1570060800000 | 430.31 |
| 1570147200000 | 436.87 |
| 1570406400000 | 435.35 |
| 1570492800000 | 428.63 |
| 1570579200000 | 433.59 |
| 1570665600000 | 436.37 |
| 1570752000000 | 442.12 |
| 1571011200000 | 441.91 |
| 1571097600000 | 447.36 |
| 1571184000000 | 446.02 |
| 1571270400000 | 447.28 |
| 1571356800000 | 443.17 |
| 1571616000000 | 447.26 |
| 1571702400000 | 443.73 |
| 1571788800000 | 444.86 |
| 1571875200000 | 449.12 |
| 1571961600000 | 452.55 |
| 1572220800000 | 457.35 |
| 1572307200000 | 453.61 |
| 1572393600000 | 455.5 |
| 1572480000000 | 455.58 |
| 1572566400000 | 459.97 |
| 1572825600000 | 462.49 |
| 1572912000000 | 462.29 |
| 1572998400000 | 461.59 |
| 1573084800000 | 462.91 |
| 1573171200000 | 465 |
| 1573430400000 | 464.28 |
| 1573516800000 | 465.63 |
| 1573603200000 | 465.54 |
| 1573689600000 | 465.63 |
| 1573776000000 | 469.08 |
| 1574035200000 | 470.04 |
| 1574121600000 | 470.47 |
| 1574208000000 | 467.73 |
| 1574294400000 | 466.6 |
| 1574380800000 | 466.87 |
| 1574640000000 | 472.55 |
| 1574726400000 | 473.35 |
| 1574812800000 | 476.65 |
| 1574985600000 | 474.36 |
| 1575244800000 | 469.08 |
| 1575331200000 | 466.03 |
| 1575417600000 | 468.52 |
| 1575504000000 | 469.24 |
| 1575590400000 | 474.43 |
| 1575849600000 | 472.43 |
| 1575936000000 | 472 |
| 1576022400000 | 474.76 |
| 1576108800000 | 478.19 |
| 1576195200000 | 479.77 |
| 1576454400000 | 484.34 |
| 1576540800000 | 484.51 |
| 1576627200000 | 484.67 |
| 1576713600000 | 488.19 |
| 1576800000000 | 490.45 |
| 1577059200000 | 491.58 |
| 1577145600000 | 491.69 |
| 1577404800000 | 496.29 |
| 1577664000000 | 492.86 |
| 1577750400000 | 494.22 |
| 1577923200000 | 502.18 |
| 1578009600000 | 497.7 |
| 1578268800000 | 501.05 |
| 1578355200000 | 500.78 |
| 1578441600000 | 504.73 |
| 1578528000000 | 509.42 |
| 1578614400000 | 508.15 |
| 1578873600000 | 514.09 |
| 1578960000000 | 511.59 |
| 1579046400000 | 511.9 |
| 1579132800000 | 517.16 |
| 1579219200000 | 520.03 |
| 1579564800000 | 519.76 |
| 1579651200000 | 520.89 |
| 1579737600000 | 522.52 |
| 1579824000000 | 518.51 |
| 1580083200000 | 507.76 |
| 1580169600000 | 515.84 |
| 1580256000000 | 517.15 |
| 1580342400000 | 518.93 |
| 1580428800000 | 510.74 |
| 1580688000000 | 518 |
| 1580774400000 | 529.6 |
| 1580860800000 | 531.68 |
| 1580947200000 | 536.46 |
| 1581033600000 | 534.39 |
| 1581292800000 | 541.32 |
| 1581379200000 | 540.31 |
| 1581465600000 | 545.7 |
| 1581552000000 | 544.67 |
| 1581638400000 | 546.51 |
| 1581984000000 | 546.84 |
| 1582070400000 | 551.84 |
| 1582156800000 | 546.68 |
| 1582243200000 | 535.99 |
| 1582502400000 | 514.89 |
| 1582588800000 | 501.07 |
| 1582675200000 | 503.68 |
| 1582761600000 | 478.43 |
| 1582848000000 | 480.43 |
| 1583107200000 | 504.7 |
| 1583193600000 | 488.08 |
| 1583280000000 | 508.1 |
| 1583366400000 | 492.35 |
| 1583452800000 | 484.34 |
| 1583712000000 | 451.4 |
| 1583798400000 | 475.93 |
| 1583884800000 | 454.81 |
| 1583971200000 | 412.94 |
| 1584057600000 | 455.51 |
| 1584316800000 | 399.62 |
| 1584403200000 | 425.59 |
| 1584489600000 | 410.09 |
| 1584576000000 | 415.95 |
| 1584662400000 | 399.05 |
| 1584921600000 | 399.17 |
| 1585008000000 | 430.37 |
| 1585094400000 | 425.27 |
| 1585180800000 | 449.58 |
| 1585267200000 | 432.39 |
| 1585526400000 | 450.31 |
| 1585612800000 | 445.92 |
| 1585699200000 | 427.16 |
| 1585785600000 | 435.88 |
| 1585872000000 | 429.74 |
| 1586131200000 | 461.44 |
| 1586217600000 | 459.38 |
| 1586304000000 | 469.7 |
| 1586390400000 | 470.13 |
| 1586822400000 | 496.35 |
| 1586908800000 | 490.79 |
| 1586995200000 | 500.26 |
| 1587081600000 | 504.42 |
| 1587340800000 | 498.26 |
| 1587427200000 | 479.81 |
| 1587513600000 | 494.86 |
| 1587600000000 | 493.66 |
| 1587686400000 | 502.03 |
| 1587945600000 | 504.35 |
| 1588032000000 | 495.01 |
| 1588118400000 | 512.91 |
| 1588204800000 | 515.27 |
| 1588291200000 | 499.41 |
| 1588550400000 | 506.05 |
| 1588636800000 | 511.64 |
| 1588723200000 | 514.97 |
| 1588809600000 | 521.34 |
| 1588896000000 | 528.01 |
| 1589155200000 | 532.96 |
| 1589241600000 | 522.26 |
| 1589328000000 | 515.7 |
| 1589414400000 | 520.9 |
| 1589500800000 | 524.22 |
| 1589760000000 | 533.58 |
| 1589846400000 | 531.79 |
| 1589932800000 | 543.14 |
| 1590019200000 | 537.31 |
| 1590105600000 | 539.75 |
| 1590451200000 | 537.82 |
| 1590537600000 | 540.48 |
| 1590624000000 | 539.16 |
| 1590710400000 | 546.46 |
| 1590969600000 | 548.58 |
| 1591056000000 | 551.78 |
| 1591142400000 | 553.89 |
| 1591228800000 | 549.54 |
| 1591315200000 | 560.58 |
| 1591574400000 | 564.69 |
| 1591660800000 | 569.56 |
| 1591747200000 | 577.08 |
| 1591833600000 | 548.19 |
| 1591920000000 | 552.32 |
| 1592179200000 | 558.4 |
| 1592265600000 | 568.63 |
| 1592352000000 | 570.54 |
| 1592438400000 | 571.95 |
| 1592524800000 | 571.87 |
| 1592784000000 | 579.47 |
| 1592870400000 | 584.36 |
| 1592956800000 | 572.31 |
| 1593043200000 | 578 |
| 1593129600000 | 562.88 |
| 1593388800000 | 569.61 |
| 1593475200000 | 581.26 |
| 1593561600000 | 588.31 |
| 1593648000000 | 591.56 |
| 1593993600000 | 606.46 |
| 1594080000000 | 601.76 |
| 1594166400000 | 610.26 |
| 1594252800000 | 615.22 |
| 1594339200000 | 619.5 |
| 1594598400000 | 606.52 |
| 1594684800000 | 611.4 |
| 1594771200000 | 611.96 |
| 1594857600000 | 607.57 |
| 1594944000000 | 608.21 |
| 1595203200000 | 626.37 |
| 1595289600000 | 619.44 |
| 1595376000000 | 621.68 |
| 1595462400000 | 604.34 |
| 1595548800000 | 599.24 |
| 1595808000000 | 609.82 |
| 1595894400000 | 601.58 |
| 1595980800000 | 609.23 |
| 1596067200000 | 612.78 |
| 1596153600000 | 625.47 |
| 1596412800000 | 634.26 |
| 1596499200000 | 635.95 |
| 1596585600000 | 637.75 |
| 1596672000000 | 647.22 |
| 1596758400000 | 639.78 |
| 1597017600000 | 636.84 |
| 1597104000000 | 624.61 |
| 1597190400000 | 640.64 |
| 1597276800000 | 642.02 |
| 1597363200000 | 641.32 |
| 1597622400000 | 647.07 |
| 1597708800000 | 653.53 |
| 1597795200000 | 649.19 |
| 1597881600000 | 658.62 |
| 1597968000000 | 663.67 |
| 1598227200000 | 668.16 |
| 1598313600000 | 673.38 |
| 1598400000000 | 688.2 |
| 1598486400000 | 685.55 |
| 1598572800000 | 689.52 |
| 1598832000000 | 695.67 |
| 1598918400000 | 705.3 |
| 1599004800000 | 713.22 |
| 1599091200000 | 675.45 |
| 1599177600000 | 666.68 |
| 1599523200000 | 635.15 |
| 1599609600000 | 653.97 |
| 1599696000000 | 639.5 |
| 1599782400000 | 635.31 |
| 1600041600000 | 645.18 |
| 1600128000000 | 654 |
| 1600214400000 | 642.35 |
| 1600300800000 | 632.71 |
| 1600387200000 | 623.39 |
| 1600646400000 | 625.98 |
| 1600732800000 | 638.47 |
| 1600819200000 | 617.97 |
| 1600905600000 | 622.32 |
| 1600992000000 | 636.83 |
| 1601251200000 | 648.93 |
| 1601337600000 | 646.97 |
| 1601424000000 | 652.26 |
| 1601510400000 | 661.25 |
| 1601596800000 | 642.63 |
| 1601856000000 | 657.32 |
| 1601942400000 | 644.45 |
| 1602028800000 | 656.52 |
| 1602115200000 | 659.32 |
| 1602201600000 | 669.29 |
| 1602460800000 | 690.92 |
| 1602547200000 | 689.86 |
| 1602633600000 | 684.33 |
| 1602720000000 | 679.28 |
| 1602806400000 | 676.21 |
| 1603065600000 | 663.32 |
| 1603152000000 | 666.5 |
| 1603238400000 | 666.5 |
| 1603324800000 | 666.32 |
| 1603411200000 | 668.31 |
| 1603670400000 | 657.23 |
| 1603756800000 | 662.86 |
| 1603843200000 | 635.88 |
| 1603929600000 | 648.7 |
| 1604016000000 | 631.24 |
| 1604275200000 | 632.77 |
| 1604361600000 | 643.79 |
| 1604448000000 | 672.27 |
| 1604534400000 | 689.85 |
| 1604620800000 | 690.37 |
| 1604880000000 | 676.51 |
| 1604966400000 | 664.94 |
| 1605052800000 | 679.68 |
| 1605139200000 | 675.14 |
| 1605225600000 | 681.18 |
| 1605484800000 | 685.95 |
| 1605571200000 | 683.26 |
| 1605657600000 | 677.75 |
| 1605744000000 | 682.58 |
| 1605830400000 | 676.91 |
| 1606089600000 | 676.04 |
| 1606176000000 | 686.05 |
| 1606262400000 | 689.9 |
| 1606435200000 | 694.79 |
| 1606694400000 | 695.4 |
| 1606780800000 | 707.79 |
| 1606867200000 | 708.01 |
| 1606953600000 | 707.56 |
| 1607040000000 | 710.71 |
| 1607299200000 | 714.21 |
| 1607385600000 | 716.15 |
| 1607472000000 | 701.64 |
| 1607558400000 | 703.15 |
| 1607644800000 | 701.89 |
| 1607904000000 | 706.55 |
| 1607990400000 | 714.96 |
| 1608076800000 | 719.46 |
| 1608163200000 | 723.31 |
| 1608249600000 | 721.66 |
| 1608508800000 | 720.46 |
| 1608595200000 | 722.39 |
| 1608681600000 | 718.46 |
| 1608768000000 | 721.59 |
| 1609113600000 | 731.03 |
| 1609200000000 | 730 |
| 1609286400000 | 727.8 |
| 1609372800000 | 730.05 |
| 1609718400000 | 718.5 |
| 1609804800000 | 724.03 |
| 1609891200000 | 713.07 |
| 1609977600000 | 731.45 |
| 1610064000000 | 739.65 |
| 1610323200000 | 727.75 |
| 1610409600000 | 726.42 |
| 1610496000000 | 731.38 |
| 1610582400000 | 725.89 |
| 1610668800000 | 721.16 |
| 1611014400000 | 732 |
| 1611100800000 | 750.36 |
| 1611187200000 | 757.75 |
| 1611273600000 | 756.6 |
| 1611532800000 | 763.82 |
| 1611619200000 | 765.57 |
| 1611705600000 | 745.9 |
| 1611792000000 | 749.27 |
| 1611878400000 | 733.14 |
| 1612137600000 | 751.74 |
| 1612224000000 | 762.34 |
| 1612310400000 | 761.17 |
| 1612396800000 | 769.44 |
| 1612483200000 | 772.08 |
| 1612742400000 | 776.62 |
| 1612828800000 | 775.97 |
| 1612915200000 | 773.63 |
| 1613001600000 | 777.14 |
| 1613088000000 | 781.06 |
| 1613433600000 | 778.71 |
| 1613520000000 | 775.3 |
| 1613606400000 | 771.96 |
| 1613692800000 | 767.27 |
| 1613952000000 | 747.79 |
| 1614038400000 | 746.37 |
| 1614124800000 | 752.47 |
| 1614211200000 | 726.17 |
| 1614297600000 | 731.24 |
| 1614556800000 | 752.47 |
| 1614643200000 | 739.92 |
| 1614729600000 | 719.31 |
| 1614816000000 | 708.78 |
| 1614902400000 | 720.48 |
| 1615161600000 | 699.91 |
| 1615248000000 | 726.69 |
| 1615334400000 | 724.38 |
| 1615420800000 | 740.96 |
| 1615507200000 | 734.37 |
| 1615766400000 | 742.19 |
| 1615852800000 | 746.82 |
| 1615939200000 | 749.62 |
| 1616025600000 | 726.43 |
| 1616112000000 | 731 |
| 1616371200000 | 743.67 |
| 1616457600000 | 740.86 |
| 1616544000000 | 729.24 |
| 1616630400000 | 727.93 |
| 1616716800000 | 738.07 |
| 1616976000000 | 738.16 |
| 1617062400000 | 733.27 |
| 1617148800000 | 744.65 |
| 1617235200000 | 758.33 |
| 1617667200000 | 773.72 |
| 1617753600000 | 777.78 |
| 1617840000000 | 785.9 |
| 1617926400000 | 792.33 |
| 1618185600000 | 790.51 |
| 1618272000000 | 800.25 |
| 1618358400000 | 789.48 |
| 1618444800000 | 802.59 |
| 1618531200000 | 803.35 |
| 1618790400000 | 796.57 |
| 1618876800000 | 791.19 |
| 1618963200000 | 797.41 |
| 1619049600000 | 787.1 |
| 1619136000000 | 797.63 |
| 1619395200000 | 802.67 |
| 1619481600000 | 799.19 |
| 1619568000000 | 796.06 |
| 1619654400000 | 800.78 |
| 1619740800000 | 794.6 |
| 1620000000000 | 791.15 |
| 1620086400000 | 776.02 |
| 1620172800000 | 773.54 |
| 1620259200000 | 780.31 |
| 1620345600000 | 786.54 |
| 1620604800000 | 765.96 |
| 1620691200000 | 764.79 |
| 1620777600000 | 744.83 |
| 1620864000000 | 752 |
| 1620950400000 | 768.39 |
| 1621209600000 | 764.06 |
| 1621296000000 | 757.88 |
| 1621382400000 | 759.13 |
| 1621468800000 | 773.12 |
| 1621555200000 | 768.07 |
| 1621814400000 | 782.05 |
| 1621900800000 | 783.15 |
| 1621987200000 | 785.42 |
| 1622073600000 | 782.27 |
| 1622160000000 | 783.17 |
| 1622505600000 | 780.94 |
| 1622592000000 | 782.31 |
| 1622678400000 | 774.32 |
| 1622764800000 | 788.22 |
| 1623024000000 | 790.9 |
| 1623110400000 | 791.78 |
| 1623196800000 | 792.3 |
| 1623283200000 | 800.43 |
| 1623369600000 | 802.61 |
| 1623628800000 | 810.8 |
| 1623715200000 | 805.49 |
| 1623801600000 | 802.95 |
| 1623888000000 | 813.5 |
| 1623974400000 | 807.1 |
| 1624233600000 | 812.71 |
| 1624320000000 | 820.85 |
| 1624406400000 | 821.06 |
| 1624492800000 | 825.4 |
| 1624579200000 | 823.54 |
| 1624838400000 | 834.21 |
| 1624924800000 | 836.76 |
| 1625011200000 | 836.03 |
| 1625097600000 | 837.21 |
| 1625184000000 | 848.27 |
| 1625529600000 | 853.39 |
| 1625616000000 | 855.73 |
| 1625702400000 | 850.78 |
| 1625788800000 | 856.58 |
| 1626048000000 | 859.23 |
| 1626134400000 | 859.28 |
| 1626220800000 | 861.84 |
| 1626307200000 | 855.45 |
| 1626393600000 | 848.99 |
| 1626652800000 | 840.32 |
| 1626739200000 | 851.12 |
| 1626825600000 | 857.15 |
| 1626912000000 | 863.78 |
| 1626998400000 | 876.36 |
| 1627257600000 | 878.63 |
| 1627344000000 | 868.28 |
| 1627430400000 | 870.55 |
| 1627516800000 | 871.07 |
| 1627603200000 | 864.58 |
| 1627862400000 | 864.44 |
| 1627948800000 | 870.7 |
| 1628035200000 | 871.82 |
| 1628121600000 | 877.21 |
| 1628208000000 | 873.49 |
| 1628467200000 | 874.11 |
| 1628553600000 | 869.28 |
| 1628640000000 | 867.69 |
| 1628726400000 | 872.99 |
| 1628812800000 | 875.92 |
| 1629072000000 | 877.76 |
| 1629158400000 | 869.71 |
| 1629244800000 | 860.62 |
| 1629331200000 | 865.92 |
| 1629417600000 | 875.79 |
| 1629676800000 | 887.89 |
| 1629763200000 | 889.14 |
| 1629849600000 | 889.46 |
| 1629936000000 | 884.1 |
| 1630022400000 | 893.39 |
| 1630281600000 | 904.76 |
| 1630368000000 | 903.13 |
| 1630454400000 | 904.92 |
| 1630540800000 | 903.84 |
| 1630627200000 | 906.84 |
| 1630972800000 | 909.07 |
| 1631059200000 | 905.97 |
| 1631145600000 | 902.26 |
| 1631232000000 | 893.95 |
| 1631491200000 | 894.18 |
| 1631577600000 | 892.16 |
| 1631664000000 | 899.59 |
| 1631750400000 | 900.06 |
| 1631836800000 | 888.46 |
| 1632096000000 | 870.11 |
| 1632182400000 | 871.29 |
| 1632268800000 | 879.31 |
| 1632355200000 | 887.11 |
| 1632441600000 | 888.77 |
| 1632700800000 | 881.2 |
| 1632787200000 | 855.54 |
| 1632873600000 | 854.96 |
| 1632960000000 | 850.74 |
| 1633046400000 | 858.21 |
| 1633305600000 | 839.08 |
| 1633392000000 | 851.27 |
| 1633478400000 | 857.51 |
| 1633564800000 | 864.38 |
| 1633651200000 | 860.68 |
| 1633910400000 | 855.01 |
| 1633996800000 | 851.37 |
| 1634083200000 | 857.27 |
| 1634169600000 | 873.68 |
| 1634256000000 | 879.41 |
| 1634515200000 | 888.77 |
| 1634601600000 | 894.82 |
| 1634688000000 | 892.97 |
| 1634774400000 | 899.06 |
| 1634860800000 | 889.96 |
| 1635120000000 | 898.03 |
| 1635206400000 | 901.17 |
| 1635292800000 | 906.42 |
| 1635379200000 | 916.91 |
| 1635465600000 | 921.64 |
| 1635724800000 | 922.55 |
| 1635811200000 | 927.09 |
| 1635897600000 | 936.53 |
| 1635984000000 | 947.97 |
| 1636070400000 | 949.69 |
| 1636329600000 | 948.72 |
| 1636416000000 | 943.13 |
| 1636502400000 | 928.66 |
| 1636588800000 | 930.75 |
| 1636675200000 | 941.86 |
| 1636934400000 | 942.14 |
| 1637020800000 | 948.86 |
| 1637107200000 | 949.78 |
| 1637193600000 | 961.23 |
| 1637280000000 | 967.31 |
| 1637539200000 | 956.73 |
| 1637625600000 | 952.84 |
| 1637712000000 | 956.63 |
| 1637884800000 | 935.62 |
| 1638144000000 | 957.83 |
| 1638230400000 | 944.21 |
| 1638316800000 | 930.02 |
| 1638403200000 | 935.53 |
| 1638489600000 | 920.07 |
| 1638748800000 | 928.92 |
| 1638835200000 | 956.88 |
| 1638921600000 | 962.44 |
| 1639008000000 | 949.56 |
| 1639094400000 | 961 |
| 1639353600000 | 946.5 |
| 1639440000000 | 935.58 |
| 1639526400000 | 957.85 |
| 1639612800000 | 932.2 |
| 1639699200000 | 928.36 |
| 1639958400000 | 918.42 |
| 1640044800000 | 939.15 |
| 1640131200000 | 951.83 |
| 1640217600000 | 959.68 |
| 1640563200000 | 975.4 |
| 1640649600000 | 970.97 |
| 1640736000000 | 971.05 |
| 1640822400000 | 966.16 |
| 1640908800000 | 959.48 |
| 1641168000000 | 971.57 |
| 1641254400000 | 958.59 |
| 1641340800000 | 927.64 |
| 1641427200000 | 925.2 |
| 1641513600000 | 915.53 |
| 1641772800000 | 917.49 |
| 1641859200000 | 929.52 |
| 1641945600000 | 933.79 |
| 1642032000000 | 909.18 |
| 1642118400000 | 916.32 |
| 1642464000000 | 893.51 |
| 1642550400000 | 883.57 |
| 1642636800000 | 871.57 |
| 1642723200000 | 847.49 |
| 1642982400000 | 851.43 |
| 1643068800000 | 830.53 |
| 1643155200000 | 834.15 |
| 1643241600000 | 825.82 |
| 1643328000000 | 854.34 |
| 1643587200000 | 880.85 |
| 1643673600000 | 885.43 |
| 1643760000000 | 895.08 |
| 1643846400000 | 856.77 |
| 1643932800000 | 870.12 |
| 1644192000000 | 862.04 |
| 1644278400000 | 872.26 |
| 1644364800000 | 889.23 |
| 1644451200000 | 868.61 |
| 1644537600000 | 842.2 |
| 1644796800000 | 843.69 |
| 1644883200000 | 863.77 |
| 1644969600000 | 863.18 |
| 1645056000000 | 837.26 |
| 1645142400000 | 827.69 |
| 1645488000000 | 819.39 |
| 1645574400000 | 797.84 |
| 1645660800000 | 826.4 |
| 1645747200000 | 838.75 |
| 1646006400000 | 842.24 |
| 1646092800000 | 829.14 |
| 1646179200000 | 843.06 |
| 1646265600000 | 831.69 |
| 1646352000000 | 819.82 |
| 1646611200000 | 788.52 |
| 1646697600000 | 785.07 |
| 1646784000000 | 813.94 |
| 1646870400000 | 806.03 |
| 1646956800000 | 789.05 |
| 1647216000000 | 773.6 |
| 1647302400000 | 798.64 |
| 1647388800000 | 825.73 |
| 1647475200000 | 835.49 |
| 1647561600000 | 853.48 |
| 1647820800000 | 852.07 |
| 1647907200000 | 869.11 |
| 1647993600000 | 858.11 |
| 1648080000000 | 876.79 |
| 1648166400000 | 876.68 |
| 1648425600000 | 891.01 |
| 1648512000000 | 905.06 |
| 1648598400000 | 895.74 |
| 1648684800000 | 881.74 |
| 1648771200000 | 883.02 |
| 1649030400000 | 901.44 |
| 1649116800000 | 881.92 |
| 1649203200000 | 860.87 |
| 1649289600000 | 862.79 |
| 1649376000000 | 850.02 |
| 1649635200000 | 828.29 |
| 1649721600000 | 825.7 |
| 1649808000000 | 841.9 |
| 1649894400000 | 821.85 |
| 1650326400000 | 841.2 |
| 1650412800000 | 829.21 |
| 1650499200000 | 813.41 |
| 1650585600000 | 791.31 |
| 1650844800000 | 802.41 |
| 1650931200000 | 770.47 |
| 1651017600000 | 770.07 |
| 1651104000000 | 797.4 |
| 1651190400000 | 760.11 |
| 1651449600000 | 773.13 |
| 1651536000000 | 773.96 |
| 1651622400000 | 800.19 |
| 1651708800000 | 758.71 |
| 1651795200000 | 750.79 |
| 1652054400000 | 721.51 |
| 1652140800000 | 731.18 |
| 1652227200000 | 707.64 |
| 1652313600000 | 704.55 |
| 1652400000000 | 730.01 |
| 1652659200000 | 721.44 |
| 1652745600000 | 740.1 |
| 1652832000000 | 702.41 |
| 1652918400000 | 697.76 |
| 1653004800000 | 694.85 |
| 1653264000000 | 707.93 |
| 1653350400000 | 691.57 |
| 1653436800000 | 701.19 |
| 1653523200000 | 720.2 |
| 1653609600000 | 744.91 |
| 1653955200000 | 743.75 |
| 1654041600000 | 739.46 |
| 1654128000000 | 759.16 |
| 1654214400000 | 737.78 |
| 1654473600000 | 741.26 |
| 1654560000000 | 747.57 |
| 1654646400000 | 742.13 |
| 1654732800000 | 721.87 |
| 1654819200000 | 694.82 |
| 1655078400000 | 663.22 |
| 1655164800000 | 664.65 |
| 1655251200000 | 682.34 |
| 1655337600000 | 655.34 |
| 1655424000000 | 663.49 |
| 1655769600000 | 681.19 |
| 1655856000000 | 680.13 |
| 1655942400000 | 690.58 |
| 1656028800000 | 715.14 |
| 1656288000000 | 708.79 |
| 1656374400000 | 685.89 |
| 1656460800000 | 688.11 |
| 1656547200000 | 678.1 |
| 1656633600000 | 683.41 |
| 1656979200000 | 696.64 |
| 1657065600000 | 701.78 |
| 1657152000000 | 717.28 |
| 1657238400000 | 718.48 |
| 1657497600000 | 702.52 |
| 1657584000000 | 694.56 |
| 1657670400000 | 692.98 |
| 1657756800000 | 695.82 |
| 1657843200000 | 708.16 |
| 1658102400000 | 701.23 |
| 1658188800000 | 723.26 |
| 1658275200000 | 734.58 |
| 1658361600000 | 745.65 |
| 1658448000000 | 731.79 |
| 1658707200000 | 727.2 |
| 1658793600000 | 711.75 |
| 1658880000000 | 744.68 |
| 1658966400000 | 752.24 |
| 1659052800000 | 768.73 |
| 1659312000000 | 767.54 |
| 1659398400000 | 764.71 |
| 1659484800000 | 786.57 |
| 1659571200000 | 790.22 |
| 1659657600000 | 783.99 |
| 1659916800000 | 780.94 |
| 1660003200000 | 773.41 |
| 1660089600000 | 796.26 |
| 1660176000000 | 790.56 |
| 1660262400000 | 807.36 |
| 1660521600000 | 813.21 |
| 1660608000000 | 811.71 |
| 1660694400000 | 803.29 |
| 1660780800000 | 805.01 |
| 1660867200000 | 789.13 |
| 1661126400000 | 767.66 |
| 1661212800000 | 767.01 |
| 1661299200000 | 768.52 |
| 1661385600000 | 781.53 |
| 1661472000000 | 748.99 |
| 1661731200000 | 741.23 |
| 1661817600000 | 732.98 |
| 1661904000000 | 728.08 |
| 1661990400000 | 728.84 |
| 1662076800000 | 718.26 |
| 1662422400000 | 713.04 |
| 1662508800000 | 727.78 |
| 1662595200000 | 730.43 |
| 1662681600000 | 746.57 |
| 1662940800000 | 756.57 |
| 1663027200000 | 713.9 |
| 1663113600000 | 719.82 |
| 1663200000000 | 707.16 |
| 1663286400000 | 703.15 |
| 1663545600000 | 709.08 |
| 1663632000000 | 703.67 |
| 1663718400000 | 690.89 |
| 1663804800000 | 684.07 |
| 1663891200000 | 672.5 |
| 1664150400000 | 669.74 |
| 1664236800000 | 670.7 |
| 1664323200000 | 682.91 |
| 1664409600000 | 662.5 |
| 1664496000000 | 650.28 |
| 1664755200000 | 665.43 |
| 1664841600000 | 686.34 |
| 1664928000000 | 685.52 |
| 1665014400000 | 680.71 |
| 1665100800000 | 653.42 |
| 1665360000000 | 647.11 |
| 1665446400000 | 639.08 |
| 1665532800000 | 638.96 |
| 1665619200000 | 654.2 |
| 1665705600000 | 633.53 |
| 1665964800000 | 656.48 |
| 1666051200000 | 661.56 |
| 1666137600000 | 658.95 |
| 1666224000000 | 655.52 |
| 1666310400000 | 671.3 |
| 1666569600000 | 679.51 |
| 1666656000000 | 693.51 |
| 1666742400000 | 672.87 |
| 1666828800000 | 658.79 |
| 1666915200000 | 680.29 |
| 1667174400000 | 671.56 |
| 1667260800000 | 662.36 |
| 1667347200000 | 638.98 |
| 1667433600000 | 624.56 |
| 1667520000000 | 634.11 |
| 1667779200000 | 640.98 |
| 1667865600000 | 644.98 |
| 1667952000000 | 629.19 |
| 1668038400000 | 678.61 |
| 1668124800000 | 691.93 |
| 1668384000000 | 684.33 |
| 1668470400000 | 693.84 |
| 1668556800000 | 685.09 |
| 1668643200000 | 683.53 |
| 1668729600000 | 683.12 |
| 1668988800000 | 675.24 |
| 1669075200000 | 685.27 |
| 1669161600000 | 692.69 |
| 1669334400000 | 687.45 |
| 1669593600000 | 676.9 |
| 1669680000000 | 671.01 |
| 1669766400000 | 703.54 |
| 1669852800000 | 704.33 |
| 1669939200000 | 701.33 |
| 1670198400000 | 688.88 |
| 1670284800000 | 674.29 |
| 1670371200000 | 670.27 |
| 1670457600000 | 678.06 |
| 1670544000000 | 673.94 |
| 1670803200000 | 682.82 |
| 1670889600000 | 690.87 |
| 1670976000000 | 685.13 |
| 1671062400000 | 661.29 |
| 1671148800000 | 654.65 |
| 1671408000000 | 644.97 |
| 1671494400000 | 644.55 |
| 1671580800000 | 654.33 |
| 1671667200000 | 637.73 |
| 1671753600000 | 639.57 |
| 1672099200000 | 629.71 |
| 1672185600000 | 620.91 |
| 1672272000000 | 637.24 |
| 1672358400000 | 636.65 |
| 1672704000000 | 631.33 |
| 1672790400000 | 632.88 |
| 1672876800000 | 622.16 |
| 1672963200000 | 639.4 |
| 1673222400000 | 643.53 |
| 1673308800000 | 649.06 |
| 1673395200000 | 661.7 |
| 1673481600000 | 664.75 |
| 1673568000000 | 669.65 |
| 1673913600000 | 671.12 |
| 1674000000000 | 663 |
| 1674086400000 | 656.94 |
| 1674172800000 | 676.4 |
| 1674432000000 | 691.22 |
| 1674518400000 | 689.79 |
| 1674604800000 | 687.37 |
| 1674691200000 | 701.43 |
| 1674777600000 | 708.64 |
| 1675036800000 | 693.77 |
| 1675123200000 | 705 |
| 1675209600000 | 719.76 |
| 1675296000000 | 747.73 |
| 1675382400000 | 735.33 |
| 1675641600000 | 728.79 |
| 1675728000000 | 745.12 |
| 1675814400000 | 730.85 |
| 1675900800000 | 723.56 |
| 1675987200000 | 719.33 |
| 1676246400000 | 731.1 |
| 1676332800000 | 735.81 |
| 1676419200000 | 742.38 |
| 1676505600000 | 727.68 |
| 1676592000000 | 722.36 |
| 1676937600000 | 705.06 |
| 1677024000000 | 705.63 |
| 1677110400000 | 712.11 |
| 1677196800000 | 699.46 |
| 1677456000000 | 704.6 |
| 1677542400000 | 703.83 |
| 1677628800000 | 697.41 |
| 1677715200000 | 703.51 |
| 1677801600000 | 718.77 |
| 1678060800000 | 720.48 |
| 1678147200000 | 711.78 |
| 1678233600000 | 715.46 |
| 1678320000000 | 703.15 |
| 1678406400000 | 693.36 |
| 1678665600000 | 699.27 |
| 1678752000000 | 715.7 |
| 1678838400000 | 719.51 |
| 1678924800000 | 739.53 |
| 1679011200000 | 736.48 |
| 1679270400000 | 738.78 |
| 1679356800000 | 750 |
| 1679443200000 | 740.08 |
| 1679529600000 | 749.62 |
| 1679616000000 | 752.2 |
| 1679875200000 | 745.81 |
| 1679961600000 | 741.98 |
| 1680048000000 | 755.9 |
| 1680134400000 | 762.66 |
| 1680220800000 | 775.83 |
| 1680480000000 | 774.21 |
| 1680566400000 | 771.98 |
| 1680652800000 | 763.73 |
| 1680739200000 | 770.38 |
| 1681084800000 | 768.48 |
| 1681171200000 | 762.61 |
| 1681257600000 | 756.2 |
| 1681344000000 | 772.78 |
| 1681430400000 | 771.19 |
| 1681689600000 | 771.48 |
| 1681776000000 | 771.72 |
| 1681862400000 | 772.13 |
| 1681948800000 | 766.26 |
| 1682035200000 | 766.8 |
| 1682294400000 | 765.04 |
| 1682380800000 | 750.67 |
| 1682467200000 | 756.91 |
| 1682553600000 | 778.59 |
| 1682640000000 | 783.51 |
| 1682899200000 | 782.31 |
| 1682985600000 | 775.95 |
| 1683072000000 | 771.2 |
| 1683158400000 | 768.18 |
| 1683244800000 | 785.6 |
| 1683504000000 | 787.46 |
| 1683590400000 | 782.34 |
| 1683676800000 | 791.96 |
| 1683763200000 | 794.9 |
| 1683849600000 | 792.06 |
| 1684108800000 | 795.53 |
| 1684195200000 | 797.19 |
| 1684281600000 | 806.97 |
| 1684368000000 | 821.73 |
| 1684454400000 | 819.88 |
| 1684713600000 | 822.45 |
| 1684800000000 | 811.48 |
| 1684886400000 | 807.99 |
| 1684972800000 | 827.55 |
| 1685059200000 | 847.8 |
| 1685404800000 | 851.44 |
| 1685491200000 | 845.7 |
| 1685577600000 | 857.24 |
| 1685664000000 | 863.89 |
| 1685923200000 | 864.51 |
| 1686009600000 | 864.59 |
| 1686096000000 | 848.92 |
| 1686182400000 | 859.53 |
| 1686268800000 | 862.41 |
| 1686528000000 | 877.59 |
| 1686614400000 | 883.96 |
| 1686700800000 | 890.05 |
| 1686787200000 | 900.96 |
| 1686873600000 | 894.51 |
| 1687219200000 | 894.06 |
| 1687305600000 | 882.14 |
| 1687392000000 | 893.56 |
| 1687478400000 | 885.19 |
| 1687737600000 | 872.31 |
| 1687824000000 | 887.12 |
| 1687910400000 | 889.09 |
| 1687996800000 | 887.61 |
| 1688083200000 | 902.17 |
| 1688342400000 | 903.57 |
| 1688515200000 | 903.46 |
| 1688601600000 | 897.81 |
| 1688688000000 | 894.33 |
| 1688947200000 | 892.78 |
| 1689033600000 | 896.76 |
| 1689120000000 | 907.9 |
| 1689206400000 | 923.33 |
| 1689292800000 | 923.66 |
| 1689552000000 | 932.41 |
| 1689638400000 | 940.21 |
| 1689724800000 | 939.44 |
| 1689811200000 | 917.75 |
| 1689897600000 | 914.9 |
| 1690156800000 | 917.6 |
| 1690243200000 | 924.69 |
| 1690329600000 | 922.03 |
| 1690416000000 | 918.74 |
| 1690502400000 | 936.91 |
| 1690761600000 | 937.11 |
| 1690848000000 | 934.06 |
| 1690934400000 | 912.54 |
| 1691020800000 | 911.41 |
| 1691107200000 | 907.09 |
| 1691366400000 | 914.12 |
| 1691452800000 | 906.7 |
| 1691539200000 | 894.59 |
| 1691625600000 | 896.22 |
| 1691712000000 | 890.56 |
| 1691971200000 | 902.37 |
| 1692057600000 | 892.63 |
| 1692144000000 | 883.47 |
| 1692230400000 | 874.45 |
| 1692316800000 | 872.47 |
| 1692576000000 | 888.73 |
| 1692662400000 | 887.57 |
| 1692748800000 | 903.07 |
| 1692835200000 | 883.63 |
| 1692921600000 | 890.43 |
| 1693180800000 | 896.75 |
| 1693267200000 | 916.87 |
| 1693353600000 | 922.59 |
| 1693440000000 | 925.28 |
| 1693526400000 | 923.93 |
| 1693872000000 | 926.77 |
| 1693958400000 | 915.84 |
| 1694044800000 | 908.77 |
| 1694131200000 | 910.62 |
| 1694390400000 | 922.49 |
| 1694476800000 | 910.84 |
| 1694563200000 | 915.59 |
| 1694649600000 | 923 |
| 1694736000000 | 906.79 |
| 1694995200000 | 908.35 |
| 1695081600000 | 906.55 |
| 1695168000000 | 891.01 |
| 1695254400000 | 874.73 |
| 1695340800000 | 874.36 |
| 1695600000000 | 879.23 |
| 1695686400000 | 864.66 |
| 1695772800000 | 866.2 |
| 1695859200000 | 873.16 |
| 1695945600000 | 874.55 |
| 1696204800000 | 885.13 |
| 1696291200000 | 868.51 |
| 1696377600000 | 882.03 |
| 1696464000000 | 880.35 |
| 1696550400000 | 895.7 |
| 1696809600000 | 899.9 |
| 1696896000000 | 903.46 |
| 1696982400000 | 911.75 |
| 1697068800000 | 909.03 |
| 1697155200000 | 896.53 |
| 1697414400000 | 907.07 |
| 1697500800000 | 902.94 |
| 1697587200000 | 889.62 |
| 1697673600000 | 882.81 |
| 1697760000000 | 868.83 |
| 1698019200000 | 873.31 |
| 1698105600000 | 881.5 |
| 1698192000000 | 859.24 |
| 1698278400000 | 839.72 |
| 1698364800000 | 846.37 |
| 1698624000000 | 857.63 |
| 1698710400000 | 860.78 |
| 1698796800000 | 877.93 |
| 1698883200000 | 892.72 |
| 1698969600000 | 902.58 |
| 1699228800000 | 908.07 |
| 1699315200000 | 917.34 |
| 1699401600000 | 919.87 |
| 1699488000000 | 912.6 |
| 1699574400000 | 933.69 |
| 1699833600000 | 930.99 |
| 1699920000000 | 949.57 |
| 1700006400000 | 949.56 |
| 1700092800000 | 952.87 |
| 1700179200000 | 951.59 |
| 1700438400000 | 963.21 |
| 1700524800000 | 957.86 |
| 1700611200000 | 962.06 |
| 1700784000000 | 959.17 |
| 1701043200000 | 959.1 |
| 1701129600000 | 962.44 |
| 1701216000000 | 958.96 |
| 1701302400000 | 955.12 |
| 1701388800000 | 956.71 |
| 1701648000000 | 945.61 |
| 1701734400000 | 951.69 |
| 1701820800000 | 945.12 |
| 1701907200000 | 960.56 |
| 1701993600000 | 965.03 |
| 1702252800000 | 966.66 |
| 1702339200000 | 974.36 |
| 1702425600000 | 985.1 |
| 1702512000000 | 982.41 |
| 1702598400000 | 988.42 |
| 1702857600000 | 996.3 |
| 1702944000000 | 1000.76 |
| 1703030400000 | 987.5 |
| 1703116800000 | 998.61 |
| 1703203200000 | 999.18 |
| 1703548800000 | 1003.36 |
| 1703635200000 | 1004.37 |
| 1703721600000 | 1004.18 |
| 1703808000000 | 1000 |
| 1704153600000 | 981.93 |
| 1704240000000 | 973.12 |
| 1704326400000 | 966.57 |
| 1704412800000 | 968.26 |
| 1704672000000 | 990.66 |
| 1704758400000 | 993.66 |
| 1704844800000 | 1003.18 |
| 1704931200000 | 1004.79 |
| 1705017600000 | 1006.18 |
| 1705363200000 | 1006.34 |
| 1705449600000 | 1000.74 |
| 1705536000000 | 1016.38 |
| 1705622400000 | 1035.68 |
| 1705881600000 | 1036.48 |
| 1705968000000 | 1041.58 |
| 1706054400000 | 1047.65 |
| 1706140800000 | 1049.3 |
| 1706227200000 | 1044.76 |
| 1706486400000 | 1056.13 |
| 1706572800000 | 1048.67 |
| 1706659200000 | 1023.73 |
| 1706745600000 | 1037.56 |
| 1706832000000 | 1061.2 |
| 1707091200000 | 1061.23 |
| 1707177600000 | 1059.44 |
| 1707264000000 | 1071.88 |
| 1707350400000 | 1072.43 |
| 1707436800000 | 1086.04 |
| 1707696000000 | 1079.32 |
| 1707782400000 | 1062.55 |
| 1707868800000 | 1074.52 |
| 1707955200000 | 1073.74 |
| 1708041600000 | 1064.79 |
| 1708387200000 | 1055.38 |
| 1708473600000 | 1052.35 |
| 1708560000000 | 1088.68 |
| 1708646400000 | 1084.91 |
| 1708905600000 | 1081.12 |
| 1708992000000 | 1083.46 |
| 1709078400000 | 1077.71 |
| 1709164800000 | 1088.81 |
| 1709251200000 | 1101.76 |
| 1709510400000 | 1096.86 |
| 1709596800000 | 1077.49 |
| 1709683200000 | 1083.26 |
| 1709769600000 | 1102.15 |
| 1709856000000 | 1086.98 |
| 1710115200000 | 1082.6 |
| 1710201600000 | 1102.85 |
| 1710288000000 | 1095.28 |
| 1710374400000 | 1095.74 |
| 1710460800000 | 1082.65 |
| 1710720000000 | 1094.37 |
| 1710806400000 | 1099.25 |
| 1710892800000 | 1112.27 |
| 1710979200000 | 1113.7 |
| 1711065600000 | 1118.53 |
| 1711324800000 | 1114.44 |
| 1711411200000 | 1108.73 |
| 1711497600000 | 1111.76 |
| 1711584000000 | 1109.4 |
| 1711929600000 | 1113.22 |
| 1712016000000 | 1104.03 |
| 1712102400000 | 1106.11 |
| 1712188800000 | 1089.59 |
| 1712275200000 | 1105.26 |
| 1712534400000 | 1104.36 |
| 1712620800000 | 1107.38 |
| 1712707200000 | 1101.07 |
| 1712793600000 | 1122.54 |
| 1712880000000 | 1105.9 |
| 1713139200000 | 1085.67 |
| 1713225600000 | 1085.28 |
| 1713312000000 | 1072.11 |
| 1713398400000 | 1066.29 |
| 1713484800000 | 1039.58 |
| 1713744000000 | 1050.97 |
| 1713830400000 | 1067.88 |
| 1713916800000 | 1069.12 |
| 1714003200000 | 1061.45 |
| 1714089600000 | 1086.26 |
| 1714348800000 | 1088.8 |
| 1714435200000 | 1065.61 |
| 1714521600000 | 1060.84 |
| 1714608000000 | 1076.83 |
| 1714694400000 | 1100.98 |
| 1714953600000 | 1114.77 |
| 1715040000000 | 1113.64 |
| 1715126400000 | 1112.73 |
| 1715212800000 | 1114.5 |
| 1715299200000 | 1116.23 |
| 1715558400000 | 1119.13 |
| 1715644800000 | 1127.33 |
| 1715731200000 | 1144.57 |
| 1715817600000 | 1142.06 |
| 1715904000000 | 1140.82 |
| 1716163200000 | 1149.27 |
| 1716249600000 | 1153.59 |
| 1716336000000 | 1151.81 |
| 1716422400000 | 1150.91 |
| 1716508800000 | 1163.76 |
| 1716854400000 | 1173.52 |
| 1716940800000 | 1168.45 |
| 1717027200000 | 1151.28 |
| 1717113600000 | 1150.14 |
| 1717372800000 | 1159.01 |
| 1717459200000 | 1163.58 |
| 1717545600000 | 1188.19 |
| 1717632000000 | 1187.6 |
| 1717718400000 | 1186.8 |
| 1717977600000 | 1190.95 |
| 1718064000000 | 1204.32 |
| 1718150400000 | 1223.55 |
| 1718236800000 | 1230.87 |
| 1718323200000 | 1236.23 |
| 1718582400000 | 1249.27 |
| 1718668800000 | 1250.27 |
| 1718841600000 | 1239.13 |
| 1718928000000 | 1235.15 |
| 1719187200000 | 1218.31 |
| 1719273600000 | 1237.95 |
| 1719360000000 | 1245.49 |
| 1719446400000 | 1247.9 |
| 1719532800000 | 1236.95 |
| 1719792000000 | 1250.09 |
| 1719878400000 | 1261.88 |
| 1719964800000 | 1274.7 |
| 1720137600000 | 1288.99 |
| 1720396800000 | 1292.1 |
| 1720483200000 | 1294.63 |
| 1720569600000 | 1311.01 |
| 1720656000000 | 1275.4 |
| 1720742400000 | 1281.8 |
| 1721001600000 | 1285.46 |
| 1721088000000 | 1282.32 |
| 1721174400000 | 1243.54 |
| 1721260800000 | 1237.54 |
| 1721347200000 | 1226.52 |
| 1721606400000 | 1246.79 |
| 1721692800000 | 1245.69 |
| 1721779200000 | 1195.3 |
| 1721865600000 | 1180.28 |
| 1721952000000 | 1191.41 |
| 1722211200000 | 1194.16 |
| 1722297600000 | 1176.22 |
| 1722384000000 | 1212.26 |
| 1722470400000 | 1184.3699 |
| 1722556800000 | 1156.4 |
| 1722816000000 | 1114.78 |
| 1722902400000 | 1125.99 |
| 1722988800000 | 1114.02 |
| 1723075200000 | 1146.49 |
| 1723161600000 | 1154 |
| 1723420800000 | 1158.59 |
| 1723507200000 | 1189.26 |
| 1723593600000 | 1190.47 |
| 1723680000000 | 1219.33 |
| 1723766400000 | 1221.55 |
| 1724025600000 | 1239.08 |
| 1724112000000 | 1236.64 |
| 1724198400000 | 1241.8599 |
| 1724284800000 | 1219.1 |
| 1724371200000 | 1235.65 |
| 1724630400000 | 1225.01 |
| 1724716800000 | 1228.03 |
| 1724803200000 | 1214.01 |
| 1724889600000 | 1208.47 |
| 1724976000000 | 1223.49 |
| 1725321600000 | 1181.3599 |
| 1725408000000 | 1177.21 |
| 1725494400000 | 1181.72 |
| 1725580800000 | 1149.75 |
| 1725840000000 | 1164.14 |
| 1725926400000 | 1176.01 |
| 1726012800000 | 1205.3699 |
| 1726099200000 | 1218.46 |
| 1726185600000 | 1223.78 |
| 1726444800000 | 1215.46 |
| 1726531200000 | 1217.52 |
| 1726617600000 | 1213.21 |
| 1726704000000 | 1246.1099 |
| 1726790400000 | 1242.63 |
| 1727049600000 | 1244.49 |
| 1727136000000 | 1251.41 |
| 1727222400000 | 1254.44 |
| 1727308800000 | 1260.3 |
| 1727395200000 | 1252.75 |
| 1727654400000 | 1258.67 |
| 1727740800000 | 1237.58 |
| 1727827200000 | 1238.08 |
| 1727913600000 | 1239.6099 |
| 1728000000000 | 1254.22 |
| 1728259200000 | 1238.59 |
| 1728345600000 | 1260.33 |
| 1728432000000 | 1268.4 |
| 1728518400000 | 1268.6 |
| 1728604800000 | 1269.15 |
| 1728864000000 | 1281.38 |
| 1728950400000 | 1267.47 |
| 1729036800000 | 1269.17 |
| 1729123200000 | 1270.46 |
| 1729209600000 | 1278.8599 |
| 1729468800000 | 1286.28 |
| 1729555200000 | 1289.63 |
| 1729641600000 | 1267.26 |
| 1729728000000 | 1277.1199 |
| 1729814400000 | 1286.2 |
| 1730073600000 | 1286.38 |
| 1730160000000 | 1298.8699 |
| 1730246400000 | 1292.47 |
| 1730332800000 | 1254.25 |
| 1730419200000 | 1265.1 |
| 1730678400000 | 1259.82 |
| 1730764800000 | 1277.44 |
| 1730851200000 | 1312.6099 |
| 1730937600000 | 1335.22 |
| 1731024000000 | 1333.96 |
| 1731283200000 | 1330.85 |
| 1731369600000 | 1333.27 |
| 1731456000000 | 1331.49 |
| 1731542400000 | 1325.3 |
| 1731628800000 | 1292.88 |
| 1731888000000 | 1300.08 |
| 1731974400000 | 1314.18 |
| 1732060800000 | 1310.92 |
| 1732147200000 | 1309.6 |
| 1732233600000 | 1307.51 |
| 1732492800000 | 1307.83 |
| 1732579200000 | 1319.39 |
| 1732665600000 | 1308.75 |
| 1732838400000 | 1321.14 |
| 1733097600000 | 1336.76 |
| 1733184000000 | 1343.43 |
| 1733270400000 | 1362.8 |
| 1733356800000 | 1361.74 |
| 1733443200000 | 1372.02 |
| 1733702400000 | 1365.19 |
| 1733788800000 | 1363.84 |
| 1733875200000 | 1391.02 |
| 1733961600000 | 1382.31 |
| 1734048000000 | 1385.66 |
| 1734307200000 | 1405.07 |
| 1734393600000 | 1401.7 |
| 1734480000000 | 1353.57 |
| 1734566400000 | 1352.68 |
| 1734652800000 | 1365.53 |
| 1734912000000 | 1381.52 |
| 1734998400000 | 1400.8699 |
| 1735171200000 | 1398.49 |
| 1735257600000 | 1377.13 |
| 1735516800000 | 1360.6199 |
| 1735603200000 | 1346.18 |
| 1735776000000 | 1343.53 |
| 1735862400000 | 1367.65 |
| 1736121600000 | 1387.51 |
| 1736208000000 | 1357.9 |
| 1736294400000 | 1358.1199 |
| 1736467200000 | 1336.38 |
| 1736726400000 | 1329.98 |
| 1736812800000 | 1324.25 |
| 1736899200000 | 1359.1099 |
| 1736985600000 | 1342.96 |
| 1737072000000 | 1365.6199 |
| 1737417600000 | 1372.29 |
| 1737504000000 | 1394.65 |
| 1737590400000 | 1397.26 |
| 1737676800000 | 1388.83 |
| 1737936000000 | 1339.64 |
| 1738022400000 | 1371.79 |
| 1738108800000 | 1363.34 |
| 1738195200000 | 1363.89 |
| 1738281600000 | 1361.66 |
| 1738540800000 | 1344.95 |
| 1738627200000 | 1364.09 |
| 1738713600000 | 1365.3 |
| 1738800000000 | 1374.48 |
| 1738886400000 | 1353.81 |
| 1739145600000 | 1369.18 |
| 1739232000000 | 1366.05 |
| 1739318400000 | 1366.47 |
| 1739404800000 | 1386.72 |
| 1739491200000 | 1392.98 |
| 1739836800000 | 1392.43 |
| 1739923200000 | 1394.3599 |
| 1740009600000 | 1389.54 |
| 1740096000000 | 1358.92 |
| 1740355200000 | 1341.64 |
| 1740441600000 | 1322.47 |
| 1740528000000 | 1325.93 |
| 1740614400000 | 1285.18 |
| 1740700800000 | 1308.39 |
| 1740960000000 | 1272.33 |
| 1741046400000 | 1269.45 |
| 1741132800000 | 1287.96 |
| 1741219200000 | 1252.93 |
| 1741305600000 | 1262.64 |
| 1741564800000 | 1210 |
| 1741651200000 | 1207.94 |
| 1741737600000 | 1225.09 |
| 1741824000000 | 1200.04 |
| 1741910400000 | 1231.75 |
| 1742169600000 | 1231.83 |
| 1742256000000 | 1208.81 |
| 1742342400000 | 1226.06 |
| 1742428800000 | 1222.89 |
| 1742515200000 | 1231.28 |
| 1742774400000 | 1259.28 |
| 1742860800000 | 1267.5 |
| 1742947200000 | 1238.72 |
| 1743033600000 | 1231.29 |
| 1743120000000 | 1196.35 |
| 1743379200000 | 1195.54 |
| 1743465600000 | 1207.7 |
| 1743552000000 | 1216.53 |
| 1743638400000 | 1143.21 |
| 1743724800000 | 1076.06 |
| 1743984000000 | 1078.96 |
| 1744070400000 | 1056.6199 |
| 1744156800000 | 1193.53 |
| 1744243200000 | 1140.91 |
| 1744329600000 | 1165.4 |
| 1744588800000 | 1169.89 |
| 1744675200000 | 1169.13 |
| 1744761600000 | 1128.89 |
| 1744848000000 | 1124.94 |
| 1745193600000 | 1095.16 |
| 1745280000000 | 1124.64 |
| 1745366400000 | 1154.22 |
| 1745452800000 | 1187.64 |
| 1745539200000 | 1207.09 |
| 1745798400000 | 1204.55 |
| 1745884800000 | 1210.75 |
| 1745971200000 | 1210.09 |
| 1746057600000 | 1232.44 |
| 1746144000000 | 1248.75 |
| 1746403200000 | 1238.71 |
| 1746489600000 | 1228.64 |
| 1746576000000 | 1231.19 |
| 1746662400000 | 1243.93 |
| 1746748800000 | 1244.44 |
| 1747008000000 | 1301.69 |
| 1747094400000 | 1325.28 |
| 1747180800000 | 1338.1199 |
| 1747267200000 | 1334.99 |
| 1747353600000 | 1340.05 |
| 1747612800000 | 1340.7 |
| 1747699200000 | 1334.4 |
| 1747785600000 | 1317.69 |
| 1747872000000 | 1321.66 |
| 1747958400000 | 1306.23 |
| 1748304000000 | 1340.52 |
| 1748390400000 | 1335.14 |
| 1748476800000 | 1341.02 |
| 1748563200000 | 1336.95 |
| STOXX US Nexus 100 | STOXX US All Cap | |
|---|---|---|
| 2018 | 0.59579807281571 | -5.2367678383099 |
| 2019 | 41.07939162711 | 31.17348676539 |
| 2020 | 47.278350908235 | 21.624142869127 |
| 2021 | 31.289077202669 | 25.110577864218 |
| 2022 | -34.615094614508 | -20.057095790695 |
| 2023 | 59.934894004291 | 26.480145689622 |
| 2024 | 35.894426822156 | 23.882112918051 |
| 2025 | -1.7384501478324 | 1.6926265098709 |
Methodology
The largest 80 securities in terms of full USD market capitalization from the initial selection join the final selection. The remaining 20 securities are selected from the largest remaining current components of the STOXX US Nexus 100 Index which are ranked between 81 and 120 in the in terms of full USD market capitalization from the initial selection. If there are still less than 100 components, then the largest remaining securities are selected from the initial selection until the number of 100 is reached. The index is reviewed annually on the first dissemination day after the third Friday in December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1362042561 | SXUSX1GR | .SXUSX1GR | |
| Net Return EUR | CH1362042553 | SXUSX1R | .SXUSX1R | |
| Price EUR | CH1362042546 | SXUSX1P | .SXUSX1P | |
| Net Return USD | CH1362042520 | SXUSX1V | .SXUSX1V | |
| Price USD | CH1362042512 | SXUSX1L | SXUSX1L INDEX | .SXUSX1L |
| Gross Return USD | CH1362042538 | SXUSX1GV | .SXUSX1GV |
Quick Facts
| Weighting | Free-Float Market Capitalization |
| Cap Factor | 0.2 |
| No. of components | 100 |
| Review frequency | Annually |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 15:30:00 22:15:00 |
| Base value/base date | 1000 as of Dec. 29, 2023 |
| History | Available since 17 Dec 2010 |
| Inception date | July. 30, 2024 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 13.633% |
| NVIDIA Corp. | Technology | USA | 13.207% |
| Apple Inc. | Technology | USA | 12.167% |
| Amazon.com Inc. | Retail | USA | 7.831% |
| META PLATFORMS CLASS A | Technology | USA | 5.636% |
| BROADCOM | Technology | USA | 4.505% |
| ALPHABET INC. CL A | Technology | USA | 4.009% |
| TESLA | Automobiles and Parts | USA | 3.864% |
| ALPHABET CLASS C | Technology | USA | 3.811% |
| Netflix Inc. | Media | USA | 2.064% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.