Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX USA Select 50 USD
Index Description
The STOXX Select family of indices captures the performance of stocks with low volatility and high dividends, derived from established STOXX benchmark indices. The component selection process first excludes all stocks whose previous 3- and 12-month historical volatilities are the highest. Among the remaining stocks, the stocks with the highest 12-month historical dividend yields are selected to be included in the index. The percentage of exclusion/inclusion at each step is the same. Those constituents are weighted according to the inverse of their volatility, with a cap at 10%. The indices are reviewed quarterly.
Key facts
- Balanced approach between the different screenings
- Lower volatility stocks get the biggest weight
- Liquid benchmark
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA Select 50 USD | N/A | 1.2 | 0.0 | 0.0 | 0.0 | 0.0 | 3.0 | 1.6 | 98.6 |
STOXX USA 900 | 57,781.8 | 55,534.3 | 61.7 | 17.6 | 3,608.4 | 3.6 | 6.5 | 0.0 | 2.5 |
Supersector weighting (top 10)
Utilities | 37.9 |
---|---|
Real Estate | 22.1 |
Energy | 14.6 |
Food, Beverage and Tobacco | 11.3 |
Industrial Goods and Services | 3.3 |
Technology | 1.9 |
Telecommunications | 1.9 |
Financial Services | 1.9 |
Media | 1.8 |
Personal Care, Drug and Grocery Stores | 1.8 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA Select 50 USD | 4.2 | 20.1 | 23.4 | 14.3 | 2.8 | N/A | N/A | 23.8 | 4.6 | 0.6 |
STOXX USA 900 | 6.5 | 27.0 | 33.2 | 29.9 | 90.6 | N/A | N/A | 33.8 | 9.2 | 13.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA Select 50 USD | N/A | N/A | 11.4 | 14.1 | 21.1 | N/A | N/A | 1.6 | 0.1 | 0.0 |
STOXX USA 900 | N/A | N/A | 12.6 | 18.1 | 21.7 | N/A | N/A | 2.0 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA Select 50 USD | 0.2 | 0.3 | 0.3 | 0.6 | 0.8 | 14.8 | 14.5 | 14.3 | 14.7 | 14.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA Select 50 USD | 0.1 | 0.2 | 0.3 | 0.5 | 0.7 | -1.9 | -0.5 | -0.6 | -0.4 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of November 29, 2024
STRATEGY INDICES
STOXX USA Select 50 USD
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA Select 50 USD | 21.3 | 18.2 | 21.3 | 21.3 | 2.2 | 3.8 | 2.6 | 3.0 |
STOXX USA 900 | 31.5 | 25.4 | 28.7 | 28.7 | 5.4 | 1.3 | 3.1 | 19.6 |
Performance and annual returns
STOXX USA Select 50 USD | |
---|---|
1087776000000 | 100 |
1087862400000 | 99.99 |
1087948800000 | 100.46 |
1088035200000 | 100.34 |
1088121600000 | 100.22 |
1088380800000 | 100.36 |
1088467200000 | 99.73 |
1088553600000 | 100.48 |
1088640000000 | 99.58 |
1088726400000 | 100.32 |
1088985600000 | 100.32 |
1089072000000 | 100.04 |
1089158400000 | 100.18 |
1089244800000 | 99.67 |
1089331200000 | 99.83 |
1089590400000 | 100.04 |
1089676800000 | 99.93 |
1089763200000 | 100.25 |
1089849600000 | 100.52 |
1089936000000 | 100.72 |
1090195200000 | 101.31 |
1090281600000 | 101.84 |
1090368000000 | 100.43 |
1090454400000 | 99.69 |
1090540800000 | 99.04 |
1090800000000 | 98.61 |
1090886400000 | 98.46 |
1090972800000 | 98.96 |
1091059200000 | 99.42 |
1091145600000 | 99.46 |
1091404800000 | 100.3 |
1091491200000 | 100.3 |
1091577600000 | 100.78 |
1091664000000 | 99.65 |
1091750400000 | 99.61 |
1092009600000 | 99.52 |
1092096000000 | 100.41 |
1092182400000 | 100.77 |
1092268800000 | 100.34 |
1092355200000 | 100.14 |
1092614400000 | 101.28 |
1092700800000 | 101.31 |
1092787200000 | 102.31 |
1092873600000 | 101.49 |
1092960000000 | 102.2 |
1093219200000 | 101.71 |
1093305600000 | 102.03 |
1093392000000 | 102.33 |
1093478400000 | 102.28 |
1093564800000 | 102.52 |
1093824000000 | 102.48 |
1093910400000 | 103.44 |
1093996800000 | 103.61 |
1094083200000 | 104.2 |
1094169600000 | 103.97 |
1094428800000 | 103.97 |
1094515200000 | 104.65 |
1094601600000 | 103.87 |
1094688000000 | 104 |
1094774400000 | 104.23 |
1095033600000 | 103.79 |
1095120000000 | 103.46 |
1095206400000 | 103.45 |
1095292800000 | 104.49 |
1095379200000 | 104.55 |
1095638400000 | 103.83 |
1095724800000 | 103.98 |
1095811200000 | 103.19 |
1095897600000 | 102.49 |
1095984000000 | 102.55 |
1096243200000 | 102.43 |
1096329600000 | 102.96 |
1096416000000 | 103.09 |
1096502400000 | 103.45 |
1096588800000 | 104.79 |
1096848000000 | 105.17 |
1096934400000 | 105.21 |
1097020800000 | 105.59 |
1097107200000 | 104.51 |
1097193600000 | 104.79 |
1097452800000 | 104.8 |
1097539200000 | 105.59 |
1097625600000 | 104.29 |
1097712000000 | 104.42 |
1097798400000 | 105.3 |
1098057600000 | 105.13 |
1098144000000 | 104.52 |
1098230400000 | 104.53 |
1098316800000 | 105.06 |
1098403200000 | 104.76 |
1098662400000 | 104.85 |
1098748800000 | 106.18 |
1098835200000 | 106.57 |
1098921600000 | 106.33 |
1099008000000 | 106.2 |
1099267200000 | 106.99 |
1099353600000 | 105.85 |
1099440000000 | 107.6 |
1099526400000 | 109.57 |
1099612800000 | 108.41 |
1099872000000 | 108.73 |
1099958400000 | 108.84 |
1100044800000 | 109.02 |
1100131200000 | 109.85 |
1100217600000 | 111.15 |
1100476800000 | 110.96 |
1100563200000 | 110.29 |
1100649600000 | 109.46 |
1100736000000 | 109.52 |
1100822400000 | 108.55 |
1101081600000 | 109.63 |
1101168000000 | 110.28 |
1101254400000 | 111.03 |
1101340800000 | 111.03 |
1101427200000 | 110.9 |
1101686400000 | 110.36 |
1101772800000 | 109.86 |
1101859200000 | 110.51 |
1101945600000 | 109.68 |
1102032000000 | 110.1 |
1102291200000 | 110.53 |
1102377600000 | 109.28 |
1102464000000 | 109.48 |
1102550400000 | 109.56 |
1102636800000 | 109.96 |
1102896000000 | 110.8 |
1102982400000 | 110.93 |
1103068800000 | 111.68 |
1103155200000 | 111.29 |
1103241600000 | 111.88 |
1103500800000 | 111.88 |
1103587200000 | 112.87 |
1103673600000 | 113.18 |
1103760000000 | 113.03 |
1103846400000 | 112.88 |
1104105600000 | 112.31 |
1104192000000 | 113.07 |
1104278400000 | 113.06 |
1104364800000 | 113.25 |
1104451200000 | 112.9 |
1104710400000 | 111.5 |
1104796800000 | 110.67 |
1104883200000 | 109.04 |
1104969600000 | 109.24 |
1105056000000 | 108.87 |
1105315200000 | 109.3 |
1105401600000 | 108.75 |
1105488000000 | 108.67 |
1105574400000 | 108.55 |
1105660800000 | 109.4 |
1105920000000 | 109.4 |
1106006400000 | 110.44 |
1106092800000 | 109.98 |
1106179200000 | 109.65 |
1106265600000 | 109.47 |
1106524800000 | 109.59 |
1106611200000 | 108.6 |
1106697600000 | 109.63 |
1106784000000 | 109.35 |
1106870400000 | 108.94 |
1107129600000 | 110.16 |
1107216000000 | 110.7 |
1107302400000 | 110.99 |
1107388800000 | 110.96 |
1107475200000 | 112.24 |
1107734400000 | 111.73 |
1107820800000 | 111.9 |
1107907200000 | 111.52 |
1107993600000 | 111.67 |
1108080000000 | 112.03 |
1108339200000 | 112.36 |
1108425600000 | 112.29 |
1108512000000 | 112.7 |
1108598400000 | 112.06 |
1108684800000 | 111.12 |
1108944000000 | 111.12 |
1109030400000 | 108.7 |
1109116800000 | 108.87 |
1109203200000 | 109.43 |
1109289600000 | 110.99 |
1109548800000 | 110.57 |
1109635200000 | 111.35 |
1109721600000 | 111.19 |
1109808000000 | 111.33 |
1109894400000 | 112.79 |
1110153600000 | 113.44 |
1110240000000 | 112.68 |
1110326400000 | 110.63 |
1110412800000 | 111.16 |
1110499200000 | 110.29 |
1110758400000 | 111.89 |
1110844800000 | 111.37 |
1110931200000 | 110.31 |
1111017600000 | 110.78 |
1111104000000 | 110.4 |
1111363200000 | 110 |
1111449600000 | 108.17 |
1111536000000 | 107.82 |
1111622400000 | 108.16 |
1112054400000 | 107.31 |
1112140800000 | 108.86 |
1112227200000 | 109.32 |
1112313600000 | 109.18 |
1112572800000 | 109.39 |
1112659200000 | 109.81 |
1112745600000 | 109.71 |
1112832000000 | 110.18 |
1112918400000 | 109.35 |
1113177600000 | 109.63 |
1113264000000 | 110.9 |
1113350400000 | 110.18 |
1113436800000 | 108.99 |
1113523200000 | 107.75 |
1113782400000 | 108.27 |
1113868800000 | 108.99 |
1113955200000 | 107.78 |
1114041600000 | 108.91 |
1114128000000 | 109.36 |
1114387200000 | 110.49 |
1114473600000 | 109.55 |
1114560000000 | 110.27 |
1114646400000 | 109.28 |
1114732800000 | 110.57 |
1114992000000 | 110.99 |
1115078400000 | 110.74 |
1115164800000 | 111.36 |
1115251200000 | 111.27 |
1115337600000 | 111.07 |
1115596800000 | 112.06 |
1115683200000 | 111.71 |
1115769600000 | 112.15 |
1115856000000 | 111.37 |
1115942400000 | 110.66 |
1116201600000 | 112.32 |
1116288000000 | 113.18 |
1116374400000 | 113.85 |
1116460800000 | 113.92 |
1116547200000 | 113.98 |
1116806400000 | 113.65 |
1116892800000 | 113.34 |
1116979200000 | 112.94 |
1117065600000 | 113.22 |
1117152000000 | 113.82 |
1117411200000 | 113.82 |
1117497600000 | 114.04 |
1117584000000 | 115.11 |
1117670400000 | 115.03 |
1117756800000 | 114.7 |
1118016000000 | 114.99 |
1118102400000 | 115.16 |
1118188800000 | 115.12 |
1118275200000 | 115.5 |
1118361600000 | 115.63 |
1118620800000 | 116.28 |
1118707200000 | 116.68 |
1118793600000 | 116.61 |
1118880000000 | 116.8 |
1118966400000 | 117.46 |
1119225600000 | 117.23 |
1119312000000 | 116.52 |
1119398400000 | 116.95 |
1119484800000 | 116.49 |
1119571200000 | 115.64 |
1119830400000 | 115.64 |
1119916800000 | 116.63 |
1120003200000 | 116.58 |
1120089600000 | 116.53 |
1120176000000 | 117.47 |
1120435200000 | 117.47 |
1120521600000 | 118.31 |
1120608000000 | 117.06 |
1120694400000 | 117.36 |
1120780800000 | 118.8 |
1121040000000 | 119.66 |
1121126400000 | 119.61 |
1121212800000 | 119.34 |
1121299200000 | 118.09 |
1121385600000 | 118.24 |
1121644800000 | 117.94 |
1121731200000 | 118.42 |
1121817600000 | 119.09 |
1121904000000 | 117.56 |
1121990400000 | 118.72 |
1122249600000 | 118.73 |
1122336000000 | 119.22 |
1122422400000 | 119.43 |
1122508800000 | 120.32 |
1122595200000 | 120.14 |
1122854400000 | 119.71 |
1122940800000 | 120.71 |
1123027200000 | 120.55 |
1123113600000 | 118.76 |
1123200000000 | 115.89 |
1123459200000 | 113.33 |
1123545600000 | 114.05 |
1123632000000 | 114.22 |
1123718400000 | 115.2 |
1123804800000 | 114.97 |
1124064000000 | 115.53 |
1124150400000 | 114.79 |
1124236800000 | 114.31 |
1124323200000 | 114.3 |
1124409600000 | 114.25 |
1124668800000 | 114.91 |
1124755200000 | 114.97 |
1124841600000 | 114.85 |
1124928000000 | 115.25 |
1125014400000 | 114.29 |
1125273600000 | 114.6 |
1125360000000 | 114.45 |
1125446400000 | 116.29 |
1125532800000 | 117.07 |
1125619200000 | 116.85 |
1125878400000 | 116.85 |
1125964800000 | 118.58 |
1126051200000 | 118.07 |
1126137600000 | 117.5 |
1126224000000 | 118.3 |
1126483200000 | 118.3 |
1126569600000 | 117.32 |
1126656000000 | 117.3 |
1126742400000 | 117.47 |
1126828800000 | 117.97 |
1127088000000 | 117.02 |
1127174400000 | 116.52 |
1127260800000 | 115.02 |
1127347200000 | 114.68 |
1127433600000 | 115.1 |
1127692800000 | 115.14 |
1127779200000 | 115.14 |
1127865600000 | 114.93 |
1127952000000 | 116.17 |
1128038400000 | 116.33 |
1128297600000 | 116.9 |
1128384000000 | 115.61 |
1128470400000 | 113.02 |
1128556800000 | 112.02 |
1128643200000 | 112.29 |
1128902400000 | 110.95 |
1128988800000 | 110.37 |
1129075200000 | 109.12 |
1129161600000 | 108.24 |
1129248000000 | 109.41 |
1129507200000 | 110.01 |
1129593600000 | 108.7 |
1129680000000 | 109.65 |
1129766400000 | 108.11 |
1129852800000 | 109.16 |
1130112000000 | 111.5 |
1130198400000 | 111.39 |
1130284800000 | 110.82 |
1130371200000 | 109.64 |
1130457600000 | 111.6 |
1130716800000 | 112.37 |
1130803200000 | 111.27 |
1130889600000 | 112.24 |
1130976000000 | 111.62 |
1131062400000 | 111.71 |
1131321600000 | 111.76 |
1131408000000 | 111.45 |
1131494400000 | 112.5 |
1131580800000 | 113.33 |
1131667200000 | 113.32 |
1131926400000 | 112.74 |
1132012800000 | 112.26 |
1132099200000 | 112.27 |
1132185600000 | 113.27 |
1132272000000 | 113.71 |
1132531200000 | 114.06 |
1132617600000 | 114.53 |
1132704000000 | 115.06 |
1132790400000 | 115.06 |
1132876800000 | 115.36 |
1133136000000 | 114.68 |
1133222400000 | 114.81 |
1133308800000 | 113.97 |
1133395200000 | 114.99 |
1133481600000 | 114.85 |
1133740800000 | 114.36 |
1133827200000 | 114.05 |
1133913600000 | 113.46 |
1134000000000 | 113.85 |
1134086400000 | 114.32 |
1134345600000 | 113.98 |
1134432000000 | 114.79 |
1134518400000 | 115.48 |
1134604800000 | 115.12 |
1134691200000 | 115.69 |
1134950400000 | 114.51 |
1135036800000 | 114.59 |
1135123200000 | 114.54 |
1135209600000 | 114.9 |
1135296000000 | 114.96 |
1135641600000 | 114.51 |
1135728000000 | 114.21 |
1135814400000 | 113.69 |
1135900800000 | 113.22 |
1136160000000 | 113.22 |
1136246400000 | 115.16 |
1136332800000 | 115.33 |
1136419200000 | 115.52 |
1136505600000 | 116.08 |
1136764800000 | 116.52 |
1136851200000 | 116.7 |
1136937600000 | 116.43 |
1137024000000 | 116.3 |
1137110400000 | 115.92 |
1137369600000 | 115.92 |
1137456000000 | 115.75 |
1137542400000 | 115.76 |
1137628800000 | 116.68 |
1137715200000 | 115.38 |
1137974400000 | 115.8 |
1138060800000 | 116.49 |
1138147200000 | 116.27 |
1138233600000 | 116.39 |
1138320000000 | 117.13 |
1138579200000 | 116.55 |
1138665600000 | 116.71 |
1138752000000 | 116.96 |
1138838400000 | 115.96 |
1138924800000 | 115.35 |
1139184000000 | 115.74 |
1139270400000 | 115.35 |
1139356800000 | 115.54 |
1139443200000 | 115.84 |
1139529600000 | 116.05 |
1139788800000 | 116.2 |
1139875200000 | 116.81 |
1139961600000 | 117.27 |
1140048000000 | 118.01 |
1140134400000 | 118.66 |
1140393600000 | 118.66 |
1140480000000 | 118.82 |
1140566400000 | 120.23 |
1140652800000 | 119.81 |
1140739200000 | 119.8 |
1140998400000 | 120.14 |
1141084800000 | 119.31 |
1141171200000 | 119.56 |
1141257600000 | 119.08 |
1141344000000 | 118.64 |
1141603200000 | 118.49 |
1141689600000 | 117.79 |
1141776000000 | 118.19 |
1141862400000 | 118.35 |
1141948800000 | 119.18 |
1142208000000 | 119.34 |
1142294400000 | 119.69 |
1142380800000 | 120.6 |
1142467200000 | 121.09 |
1142553600000 | 121.38 |
1142812800000 | 120.33 |
1142899200000 | 119.46 |
1142985600000 | 120.19 |
1143072000000 | 120.13 |
1143158400000 | 120.1 |
1143417600000 | 119.37 |
1143504000000 | 119.22 |
1143590400000 | 120.56 |
1143676800000 | 119.48 |
1143763200000 | 119.39 |
1144022400000 | 119.05 |
1144108800000 | 119.31 |
1144195200000 | 120.13 |
1144281600000 | 119.02 |
1144368000000 | 117.6 |
1144627200000 | 116.92 |
1144713600000 | 116.03 |
1144800000000 | 115.98 |
1144886400000 | 115.3 |
1145318400000 | 117.21 |
1145404800000 | 117.59 |
1145491200000 | 117.83 |
1145577600000 | 117.89 |
1145836800000 | 117.97 |
1145923200000 | 117.15 |
1146009600000 | 116.92 |
1146096000000 | 117.94 |
1146182400000 | 118.38 |
1146441600000 | 117.2 |
1146528000000 | 117.34 |
1146614400000 | 117.08 |
1146700800000 | 118.02 |
1146787200000 | 119.31 |
1147046400000 | 119.52 |
1147132800000 | 119.08 |
1147219200000 | 119.23 |
1147305600000 | 117.55 |
1147392000000 | 116.06 |
1147651200000 | 116.63 |
1147737600000 | 116.2 |
1147824000000 | 114.28 |
1147910400000 | 113.93 |
1147996800000 | 114.45 |
1148256000000 | 114.66 |
1148342400000 | 113.43 |
1148428800000 | 113.99 |
1148515200000 | 115.5 |
1148601600000 | 116.34 |
1148860800000 | 116.34 |
1148947200000 | 115.16 |
1149033600000 | 116.07 |
1149120000000 | 117.59 |
1149206400000 | 118.68 |
1149465600000 | 117.97 |
1149552000000 | 117.55 |
1149638400000 | 117.44 |
1149724800000 | 117.81 |
1149811200000 | 118.35 |
1150070400000 | 117.82 |
1150156800000 | 116.55 |
1150243200000 | 116.14 |
1150329600000 | 117.65 |
1150416000000 | 117.58 |
1150675200000 | 116.53 |
1150761600000 | 116.44 |
1150848000000 | 116.93 |
1150934400000 | 116.42 |
1151020800000 | 116.29 |
1151280000000 | 117.21 |
1151366400000 | 116.84 |
1151452800000 | 117.4 |
1151539200000 | 118.92 |
1151625600000 | 119.05 |
1151884800000 | 120 |
1151971200000 | 120 |
1152057600000 | 119.49 |
1152144000000 | 119.71 |
1152230400000 | 119.99 |
1152489600000 | 120.8 |
1152576000000 | 121.35 |
1152662400000 | 120.57 |
1152748800000 | 119.55 |
1152835200000 | 119.31 |
1153094400000 | 119.57 |
1153180800000 | 120.14 |
1153267200000 | 121.89 |
1153353600000 | 122 |
1153440000000 | 121.78 |
1153699200000 | 123.07 |
1153785600000 | 123.88 |
1153872000000 | 124.73 |
1153958400000 | 123.81 |
1154044800000 | 125.06 |
1154304000000 | 124.4 |
1154390400000 | 124.8 |
1154476800000 | 124.6 |
1154563200000 | 124.64 |
1154649600000 | 125.25 |
1154908800000 | 124.04 |
1154995200000 | 123.94 |
1155081600000 | 123.67 |
1155168000000 | 123.86 |
1155254400000 | 123.43 |
1155513600000 | 123.97 |
1155600000000 | 125.23 |
1155686400000 | 125.07 |
1155772800000 | 124.99 |
1155859200000 | 125.69 |
1156118400000 | 125.7 |
1156204800000 | 126.33 |
1156291200000 | 125.11 |
1156377600000 | 125.72 |
1156464000000 | 125.29 |
1156723200000 | 126.47 |
1156809600000 | 126.77 |
1156896000000 | 126.82 |
1156982400000 | 127.44 |
1157068800000 | 127.21 |
1157328000000 | 127.21 |
1157414400000 | 126.8 |
1157500800000 | 125.99 |
1157587200000 | 125.07 |
1157673600000 | 125.47 |
1157932800000 | 125.65 |
1158019200000 | 126.21 |
1158105600000 | 126.61 |
1158192000000 | 126.48 |
1158278400000 | 127 |
1158537600000 | 126.18 |
1158624000000 | 126.56 |
1158710400000 | 126.91 |
1158796800000 | 126.31 |
1158883200000 | 126.56 |
1159142400000 | 127.26 |
1159228800000 | 127.44 |
1159315200000 | 128.21 |
1159401600000 | 127.91 |
1159488000000 | 127.37 |
1159747200000 | 127.62 |
1159833600000 | 128.29 |
1159920000000 | 129.35 |
1160006400000 | 129.55 |
1160092800000 | 128.79 |
1160352000000 | 129.19 |
1160438400000 | 129.28 |
1160524800000 | 129.55 |
1160611200000 | 130.35 |
1160697600000 | 130.75 |
1160956800000 | 131 |
1161043200000 | 131.15 |
1161129600000 | 131.98 |
1161216000000 | 132.06 |
1161302400000 | 132.48 |
1161561600000 | 132.99 |
1161648000000 | 132.76 |
1161734400000 | 133.55 |
1161820800000 | 134.16 |
1161907200000 | 133.22 |
1162166400000 | 133.49 |
1162252800000 | 133.51 |
1162339200000 | 133.01 |
1162425600000 | 131.94 |
1162512000000 | 130.92 |
1162771200000 | 131.54 |
1162857600000 | 131.32 |
1162944000000 | 131.83 |
1163030400000 | 131.5 |
1163116800000 | 131.96 |
1163376000000 | 131.95 |
1163462400000 | 132.58 |
1163548800000 | 132.46 |
1163635200000 | 133.11 |
1163721600000 | 133.22 |
1163980800000 | 134.35 |
1164067200000 | 134.89 |
1164153600000 | 135.01 |
1164240000000 | 135.01 |
1164326400000 | 135.45 |
1164585600000 | 133.39 |
1164672000000 | 134 |
1164758400000 | 135.6 |
1164844800000 | 136.11 |
1164931200000 | 136.18 |
1165190400000 | 137.36 |
1165276800000 | 137.33 |
1165363200000 | 136.7 |
1165449600000 | 136.04 |
1165536000000 | 136 |
1165795200000 | 136.55 |
1165881600000 | 136.98 |
1165968000000 | 137.09 |
1166054400000 | 137.35 |
1166140800000 | 137.1 |
1166400000000 | 136.02 |
1166486400000 | 136.24 |
1166572800000 | 136.33 |
1166659200000 | 135.89 |
1166745600000 | 135.59 |
1167177600000 | 136.96 |
1167264000000 | 136.41 |
1167350400000 | 135.93 |
1167696000000 | 135.93 |
1167782400000 | 136.71 |
1167868800000 | 136.57 |
1167955200000 | 134.41 |
1168214400000 | 134.03 |
1168300800000 | 134.46 |
1168387200000 | 134.7 |
1168473600000 | 135.14 |
1168560000000 | 134.95 |
1168819200000 | 134.95 |
1168905600000 | 135.24 |
1168992000000 | 134.99 |
1169078400000 | 134.73 |
1169164800000 | 135.37 |
1169424000000 | 135.05 |
1169510400000 | 135.36 |
1169596800000 | 136.48 |
1169683200000 | 135.68 |
1169769600000 | 135.98 |
1170028800000 | 136.05 |
1170115200000 | 136.65 |
1170201600000 | 136.87 |
1170288000000 | 137.71 |
1170374400000 | 138.07 |
1170633600000 | 138.37 |
1170720000000 | 139.26 |
1170806400000 | 140.12 |
1170892800000 | 140.19 |
1170979200000 | 139.55 |
1171238400000 | 138.87 |
1171324800000 | 140.13 |
1171411200000 | 140.35 |
1171497600000 | 140.19 |
1171584000000 | 140.22 |
1171843200000 | 140.22 |
1171929600000 | 140.95 |
1172016000000 | 140.5 |
1172102400000 | 140.22 |
1172188800000 | 139.6 |
1172448000000 | 139.93 |
1172534400000 | 135.98 |
1172620800000 | 136.43 |
1172707200000 | 136.28 |
1172793600000 | 134.79 |
1173052800000 | 132.23 |
1173139200000 | 134.24 |
1173225600000 | 133.44 |
1173312000000 | 134.13 |
1173398400000 | 134.53 |
1173657600000 | 135.2 |
1173744000000 | 132.91 |
1173830400000 | 133.62 |
1173916800000 | 134.84 |
1174003200000 | 134.17 |
1174262400000 | 135.33 |
1174348800000 | 136.56 |
1174435200000 | 138.38 |
1174521600000 | 138.36 |
1174608000000 | 138.54 |
1174867200000 | 138.02 |
1174953600000 | 137.38 |
1175040000000 | 136.78 |
1175126400000 | 137.28 |
1175212800000 | 137.25 |
1175472000000 | 138.25 |
1175558400000 | 139.16 |
1175644800000 | 138.82 |
1175731200000 | 138.85 |
1176163200000 | 139.57 |
1176249600000 | 138.55 |
1176336000000 | 138.25 |
1176422400000 | 138.62 |
1176681600000 | 139.54 |
1176768000000 | 139.92 |
1176854400000 | 139.78 |
1176940800000 | 139.15 |
1177027200000 | 140.17 |
1177286400000 | 140.53 |
1177372800000 | 140.59 |
1177459200000 | 141.24 |
1177545600000 | 140.8 |
1177632000000 | 140.39 |
1177891200000 | 138.91 |
1177977600000 | 139.48 |
1178064000000 | 140.09 |
1178150400000 | 140.23 |
1178236800000 | 140.05 |
1178496000000 | 140.73 |
1178582400000 | 140.53 |
1178668800000 | 141.01 |
1178755200000 | 139.56 |
1178841600000 | 140.71 |
1179100800000 | 140.47 |
1179187200000 | 140.16 |
1179273600000 | 140.6 |
1179360000000 | 139.66 |
1179446400000 | 139.74 |
1179705600000 | 140.04 |
1179792000000 | 140.25 |
1179878400000 | 138.89 |
1179964800000 | 136.51 |
1180051200000 | 136.62 |
1180310400000 | 136.62 |
1180396800000 | 137.86 |
1180483200000 | 138.73 |
1180569600000 | 138.51 |
1180656000000 | 138.53 |
1180915200000 | 138.46 |
1181001600000 | 136.77 |
1181088000000 | 135.8 |
1181174400000 | 132.34 |
1181260800000 | 133.43 |
1181520000000 | 133.3 |
1181606400000 | 131.57 |
1181692800000 | 133.2 |
1181779200000 | 133.03 |
1181865600000 | 134.16 |
1182124800000 | 133.14 |
1182211200000 | 133.51 |
1182297600000 | 131.23 |
1182384000000 | 131.55 |
1182470400000 | 129.79 |
1182729600000 | 129.58 |
1182816000000 | 129.54 |
1182902400000 | 130.77 |
1182988800000 | 130.74 |
1183075200000 | 130.37 |
1183334400000 | 132.27 |
1183420800000 | 132.65 |
1183507200000 | 132.65 |
1183593600000 | 132.41 |
1183680000000 | 132.15 |
1183939200000 | 131.97 |
1184025600000 | 129.86 |
1184112000000 | 130.2 |
1184198400000 | 132.4 |
1184284800000 | 133.19 |
1184544000000 | 131.95 |
1184630400000 | 131.51 |
1184716800000 | 131.16 |
1184803200000 | 132.14 |
1184889600000 | 130.24 |
1185148800000 | 130.26 |
1185235200000 | 127.03 |
1185321600000 | 127.79 |
1185408000000 | 125.46 |
1185494400000 | 123.09 |
1185753600000 | 123.86 |
1185840000000 | 122.96 |
1185926400000 | 125.01 |
1186012800000 | 125.57 |
1186099200000 | 121.16 |
1186358400000 | 125.46 |
1186444800000 | 126.97 |
1186531200000 | 129 |
1186617600000 | 126.77 |
1186704000000 | 126.48 |
1186963200000 | 125.14 |
1187049600000 | 122.94 |
1187136000000 | 121.81 |
1187222400000 | 124.57 |
1187308800000 | 127.96 |
1187568000000 | 127.83 |
1187654400000 | 128.38 |
1187740800000 | 129.32 |
1187827200000 | 128.95 |
1187913600000 | 129.69 |
1188172800000 | 127.39 |
1188259200000 | 124.98 |
1188345600000 | 127.81 |
1188432000000 | 127.07 |
1188518400000 | 128.01 |
1188777600000 | 128.01 |
1188864000000 | 129.16 |
1188950400000 | 127.42 |
1189036800000 | 127.82 |
1189123200000 | 126.29 |
1189382400000 | 125.84 |
1189468800000 | 126.9 |
1189555200000 | 126.87 |
1189641600000 | 127.13 |
1189728000000 | 127.72 |
1189987200000 | 127.21 |
1190073600000 | 130.62 |
1190160000000 | 131.63 |
1190246400000 | 130.13 |
1190332800000 | 130.43 |
1190592000000 | 129.87 |
1190678400000 | 129.57 |
1190764800000 | 130.46 |
1190851200000 | 130.87 |
1190937600000 | 130.19 |
1191196800000 | 132.23 |
1191283200000 | 132.29 |
1191369600000 | 131.9 |
1191456000000 | 132.07 |
1191542400000 | 133.05 |
1191801600000 | 132.45 |
1191888000000 | 133.22 |
1191974400000 | 132.68 |
1192060800000 | 132.36 |
1192147200000 | 132.41 |
1192406400000 | 131.06 |
1192492800000 | 130.11 |
1192579200000 | 129.76 |
1192665600000 | 129.29 |
1192752000000 | 126.74 |
1193011200000 | 127.74 |
1193097600000 | 128.33 |
1193184000000 | 128.2 |
1193270400000 | 128.38 |
1193356800000 | 129.46 |
1193616000000 | 129.56 |
1193702400000 | 129.06 |
1193788800000 | 130.41 |
1193875200000 | 127.57 |
1193961600000 | 127.34 |
1194220800000 | 127.04 |
1194307200000 | 127.42 |
1194393600000 | 124.59 |
1194480000000 | 125.78 |
1194566400000 | 125.21 |
1194825600000 | 125.23 |
1194912000000 | 127.31 |
1194998400000 | 126.55 |
1195084800000 | 126.14 |
1195171200000 | 126.44 |
1195430400000 | 125.11 |
1195516800000 | 125.62 |
1195603200000 | 124.38 |
1195689600000 | 124.38 |
1195776000000 | 125.52 |
1196035200000 | 123.42 |
1196121600000 | 124.82 |
1196208000000 | 127.37 |
1196294400000 | 127.19 |
1196380800000 | 127.96 |
1196640000000 | 127.6 |
1196726400000 | 127.32 |
1196812800000 | 128.86 |
1196899200000 | 130.25 |
1196985600000 | 129.98 |
1197244800000 | 130.61 |
1197331200000 | 127.76 |
1197417600000 | 127.96 |
1197504000000 | 128.22 |
1197590400000 | 126.07 |
1197849600000 | 124.67 |
1197936000000 | 125.67 |
1198022400000 | 125.65 |
1198108800000 | 126.02 |
1198195200000 | 127.62 |
1198454400000 | 128.35 |
1198713600000 | 126.59 |
1198800000000 | 126.64 |
1199059200000 | 125.76 |
1199232000000 | 124.3 |
1199318400000 | 123.61 |
1199404800000 | 122.41 |
1199664000000 | 124.23 |
1199750400000 | 123.2 |
1199836800000 | 124.6 |
1199923200000 | 124.84 |
1200009600000 | 123.55 |
1200268800000 | 123.95 |
1200355200000 | 122.25 |
1200441600000 | 122.22 |
1200528000000 | 119.27 |
1200614400000 | 117.33 |
1200873600000 | 117.33 |
1200960000000 | 115.24 |
1201046400000 | 118.7 |
1201132800000 | 116.58 |
1201219200000 | 115.16 |
1201478400000 | 117.21 |
1201564800000 | 117.87 |
1201651200000 | 117.21 |
1201737600000 | 118.97 |
1201824000000 | 120.69 |
1202083200000 | 121.77 |
1202169600000 | 118.38 |
1202256000000 | 117.91 |
1202342400000 | 117.89 |
1202428800000 | 117.23 |
1202688000000 | 116.62 |
1202774400000 | 117.49 |
1202860800000 | 117.49 |
1202947200000 | 116.09 |
1203033600000 | 116.29 |
1203292800000 | 116.29 |
1203379200000 | 115.97 |
1203465600000 | 116.19 |
1203552000000 | 114.43 |
1203638400000 | 115.38 |
1203897600000 | 116.7 |
1203984000000 | 117.42 |
1204070400000 | 116.15 |
1204156800000 | 115.29 |
1204243200000 | 112.68 |
1204502400000 | 112.84 |
1204588800000 | 113.29 |
1204675200000 | 113.29 |
1204761600000 | 110.82 |
1204848000000 | 110.76 |
1205107200000 | 110.19 |
1205193600000 | 112.41 |
1205280000000 | 111.01 |
1205366400000 | 111.19 |
1205452800000 | 109.94 |
1205712000000 | 109.79 |
1205798400000 | 112.23 |
1205884800000 | 110.37 |
1205971200000 | 111.75 |
1206403200000 | 111.72 |
1206489600000 | 111.58 |
1206576000000 | 111.2 |
1206662400000 | 110.56 |
1206921600000 | 111.75 |
1207008000000 | 114.55 |
1207094400000 | 115.28 |
1207180800000 | 114.89 |
1207267200000 | 114.83 |
1207526400000 | 115.07 |
1207612800000 | 114.85 |
1207699200000 | 114.34 |
1207785600000 | 114.32 |
1207872000000 | 113.4 |
1208131200000 | 113.4 |
1208217600000 | 114.4 |
1208304000000 | 116.66 |
1208390400000 | 116.43 |
1208476800000 | 117.21 |
1208736000000 | 115.93 |
1208822400000 | 114.89 |
1208908800000 | 115.76 |
1208995200000 | 116.06 |
1209081600000 | 116.6 |
1209340800000 | 116.45 |
1209427200000 | 116.07 |
1209513600000 | 115.64 |
1209600000000 | 117.7 |
1209686400000 | 118.13 |
1209945600000 | 117.6 |
1210032000000 | 117.8 |
1210118400000 | 116.48 |
1210204800000 | 117.14 |
1210291200000 | 117.23 |
1210550400000 | 118.31 |
1210636800000 | 118.04 |
1210723200000 | 118.49 |
1210809600000 | 118.4 |
1210896000000 | 118.57 |
1211155200000 | 119.12 |
1211241600000 | 118.81 |
1211328000000 | 118.44 |
1211414400000 | 119.25 |
1211500800000 | 117.46 |
1211760000000 | 117.46 |
1211846400000 | 118.31 |
1211932800000 | 118.19 |
1212019200000 | 119.2 |
1212105600000 | 118.77 |
1212364800000 | 117.91 |
1212451200000 | 117.53 |
1212537600000 | 118.57 |
1212624000000 | 119.93 |
1212710400000 | 117.18 |
1212969600000 | 117.95 |
1213056000000 | 117.86 |
1213142400000 | 116.53 |
1213228800000 | 116.36 |
1213315200000 | 117.43 |
1213574400000 | 117.54 |
1213660800000 | 117.42 |
1213747200000 | 116.59 |
1213833600000 | 116.83 |
1213920000000 | 115.16 |
1214179200000 | 115.51 |
1214265600000 | 114.68 |
1214352000000 | 115.64 |
1214438400000 | 112.87 |
1214524800000 | 111.35 |
1214784000000 | 112.38 |
1214870400000 | 112.77 |
1214956800000 | 111.94 |
1215043200000 | 111.16 |
1215129600000 | 111.16 |
1215388800000 | 110.53 |
1215475200000 | 112.69 |
1215561600000 | 112.83 |
1215648000000 | 112.86 |
1215734400000 | 112.31 |
1215993600000 | 111.11 |
1216080000000 | 110.65 |
1216166400000 | 110.67 |
1216252800000 | 110.66 |
1216339200000 | 110.73 |
1216598400000 | 111.19 |
1216684800000 | 112.25 |
1216771200000 | 112.28 |
1216857600000 | 111.69 |
1216944000000 | 111.21 |
1217203200000 | 110.67 |
1217289600000 | 111.58 |
1217376000000 | 112.92 |
1217462400000 | 112.49 |
1217548800000 | 110.96 |
1217808000000 | 111.04 |
1217894400000 | 113.29 |
1217980800000 | 112.93 |
1218067200000 | 111.7 |
1218153600000 | 114.47 |
1218412800000 | 116.39 |
1218499200000 | 115.33 |
1218585600000 | 114.94 |
1218672000000 | 114.77 |
1218758400000 | 115.59 |
1219017600000 | 115.7 |
1219104000000 | 114.97 |
1219190400000 | 114.74 |
1219276800000 | 114.53 |
1219363200000 | 115.59 |
1219622400000 | 114.14 |
1219708800000 | 114.59 |
1219795200000 | 115.27 |
1219881600000 | 116.59 |
1219968000000 | 115.23 |
1220227200000 | 115.23 |
1220313600000 | 115.01 |
1220400000000 | 114.83 |
1220486400000 | 113.01 |
1220572800000 | 112.28 |
1220832000000 | 115.01 |
1220918400000 | 113.61 |
1221004800000 | 114.08 |
1221091200000 | 114.8 |
1221177600000 | 115.68 |
1221436800000 | 113.19 |
1221523200000 | 114.14 |
1221609600000 | 110.5 |
1221696000000 | 115.34 |
1221782400000 | 117.24 |
1222041600000 | 113.67 |
1222128000000 | 112.38 |
1222214400000 | 112.31 |
1222300800000 | 114.45 |
1222387200000 | 114.34 |
1222646400000 | 109.47 |
1222732800000 | 111.38 |
1222819200000 | 112.25 |
1222905600000 | 110.23 |
1222992000000 | 108.93 |
1223251200000 | 104.72 |
1223337600000 | 101.11 |
1223424000000 | 98.64 |
1223510400000 | 91.48 |
1223596800000 | 89.55 |
1223856000000 | 98.8 |
1223942400000 | 98.14 |
1224028800000 | 91.09 |
1224115200000 | 93.9 |
1224201600000 | 93.29 |
1224460800000 | 99.61 |
1224547200000 | 97.07 |
1224633600000 | 93.22 |
1224720000000 | 95.7 |
1224806400000 | 92.86 |
1225065600000 | 90.33 |
1225152000000 | 98.32 |
1225238400000 | 96.7 |
1225324800000 | 99.81 |
1225411200000 | 98.94 |
1225670400000 | 99.75 |
1225756800000 | 100.64 |
1225843200000 | 97 |
1225929600000 | 93.58 |
1226016000000 | 96.84 |
1226275200000 | 95.3 |
1226361600000 | 94.19 |
1226448000000 | 91.58 |
1226534400000 | 97.19 |
1226620800000 | 94.05 |
1226880000000 | 94.52 |
1226966400000 | 95.13 |
1227052800000 | 91.4 |
1227139200000 | 86.02 |
1227225600000 | 91.48 |
1227484800000 | 94.07 |
1227571200000 | 94.49 |
1227657600000 | 95.53 |
1227744000000 | 95.53 |
1227830400000 | 97.4 |
1228089600000 | 90.97 |
1228176000000 | 93.29 |
1228262400000 | 95.21 |
1228348800000 | 92 |
1228435200000 | 94.51 |
1228694400000 | 94.99 |
1228780800000 | 93.33 |
1228867200000 | 94.3 |
1228953600000 | 93.29 |
1229040000000 | 94.27 |
1229299200000 | 92.9 |
1229385600000 | 96.01 |
1229472000000 | 94.61 |
1229558400000 | 94.58 |
1229644800000 | 94.76 |
1229904000000 | 94.4 |
1229990400000 | 93.18 |
1230076800000 | 93.5 |
1230508800000 | 93.35 |
1230595200000 | 95.24 |
1230681600000 | 96.42 |
1230854400000 | 98.08 |
1231113600000 | 97.56 |
1231200000000 | 96.92 |
1231286400000 | 95.53 |
1231372800000 | 95.84 |
1231459200000 | 94.8 |
1231718400000 | 94.63 |
1231804800000 | 94.29 |
1231891200000 | 92.63 |
1231977600000 | 93.17 |
1232064000000 | 94.34 |
1232323200000 | 94.34 |
1232409600000 | 92.06 |
1232496000000 | 93.95 |
1232582400000 | 93.35 |
1232668800000 | 93.46 |
1232928000000 | 94.42 |
1233014400000 | 95.57 |
1233100800000 | 96.1 |
1233187200000 | 94.98 |
1233273600000 | 93.06 |
1233532800000 | 93.97 |
1233619200000 | 95.19 |
1233705600000 | 94.5 |
1233792000000 | 94.81 |
1233878400000 | 95.99 |
1234137600000 | 95.46 |
1234224000000 | 92.65 |
1234310400000 | 91.98 |
1234396800000 | 91.7 |
1234483200000 | 90.78 |
1234742400000 | 90.78 |
1234828800000 | 87.41 |
1234915200000 | 86.26 |
1235001600000 | 85.85 |
1235088000000 | 83.74 |
1235347200000 | 81.14 |
1235433600000 | 83.04 |
1235520000000 | 82.28 |
1235606400000 | 80.18 |
1235692800000 | 78.89 |
1235952000000 | 75.98 |
1236038400000 | 73.91 |
1236124800000 | 75.83 |
1236211200000 | 73.27 |
1236297600000 | 74 |
1236556800000 | 72.74 |
1236643200000 | 75.48 |
1236729600000 | 75.11 |
1236816000000 | 77.43 |
1236902400000 | 78.76 |
1237161600000 | 79.39 |
1237248000000 | 81.47 |
1237334400000 | 83.14 |
1237420800000 | 83.07 |
1237507200000 | 82.76 |
1237766400000 | 86.29 |
1237852800000 | 84.51 |
1237939200000 | 85.23 |
1238025600000 | 86.64 |
1238112000000 | 85.04 |
1238371200000 | 83.72 |
1238457600000 | 84.65 |
1238544000000 | 85.33 |
1238630400000 | 86.69 |
1238716800000 | 86.9 |
1238976000000 | 86.23 |
1239062400000 | 85.41 |
1239148800000 | 86.22 |
1239235200000 | 87.33 |
1239667200000 | 85.33 |
1239753600000 | 86.53 |
1239840000000 | 87.53 |
1239926400000 | 87.78 |
1240185600000 | 86.08 |
1240272000000 | 86.45 |
1240358400000 | 85.71 |
1240444800000 | 85.72 |
1240531200000 | 86.08 |
1240790400000 | 86.39 |
1240876800000 | 86.62 |
1240963200000 | 87.68 |
1241049600000 | 87.15 |
1241136000000 | 88.13 |
1241395200000 | 89.25 |
1241481600000 | 89.5 |
1241568000000 | 89.67 |
1241654400000 | 89.86 |
1241740800000 | 91.05 |
1242000000000 | 89.94 |
1242086400000 | 90.29 |
1242172800000 | 88.43 |
1242259200000 | 88.57 |
1242345600000 | 87.28 |
1242604800000 | 88.44 |
1242691200000 | 88.6 |
1242777600000 | 87.93 |
1242864000000 | 86.9 |
1242950400000 | 87.06 |
1243209600000 | 87.06 |
1243296000000 | 89.41 |
1243382400000 | 87.73 |
1243468800000 | 88.7 |
1243555200000 | 89.42 |
1243814400000 | 91.68 |
1243900800000 | 91.76 |
1243987200000 | 91.11 |
1244073600000 | 91.45 |
1244160000000 | 91.79 |
1244419200000 | 90.95 |
1244505600000 | 90.46 |
1244592000000 | 90.75 |
1244678400000 | 91.89 |
1244764800000 | 92.95 |
1245024000000 | 91.09 |
1245110400000 | 90.45 |
1245196800000 | 90.98 |
1245283200000 | 92.58 |
1245369600000 | 91.97 |
1245628800000 | 91.8 |
1245715200000 | 90.8 |
1245801600000 | 91.08 |
1245888000000 | 93.15 |
1245974400000 | 93.27 |
1246233600000 | 94.04 |
1246320000000 | 93.34 |
1246406400000 | 94.79 |
1246492800000 | 91.95 |
1246579200000 | 91.95 |
1246838400000 | 93.26 |
1246924800000 | 91.83 |
1247011200000 | 91.24 |
1247097600000 | 90.89 |
1247184000000 | 90.7 |
1247443200000 | 91.93 |
1247529600000 | 92.28 |
1247616000000 | 94.11 |
1247702400000 | 94.48 |
1247788800000 | 94.46 |
1248048000000 | 94.83 |
1248134400000 | 95.6 |
1248220800000 | 95.24 |
1248307200000 | 97.54 |
1248393600000 | 98.7 |
1248652800000 | 99.06 |
1248739200000 | 98.48 |
1248825600000 | 98.32 |
1248912000000 | 99.25 |
1248998400000 | 98.35 |
1249257600000 | 98.88 |
1249344000000 | 98.67 |
1249430400000 | 97.92 |
1249516800000 | 97.83 |
1249603200000 | 99.01 |
1249862400000 | 98.94 |
1249948800000 | 98.94 |
1250035200000 | 99.31 |
1250121600000 | 99.3 |
1250208000000 | 99.07 |
1250467200000 | 98.26 |
1250553600000 | 98.55 |
1250640000000 | 99.27 |
1250726400000 | 99.76 |
1250812800000 | 101.43 |
1251072000000 | 101.87 |
1251158400000 | 101.78 |
1251244800000 | 101.66 |
1251331200000 | 101.36 |
1251417600000 | 100.65 |
1251676800000 | 99.87 |
1251763200000 | 99.06 |
1251849600000 | 98.63 |
1251936000000 | 98.63 |
1252022400000 | 99.29 |
1252281600000 | 99.29 |
1252368000000 | 99.48 |
1252454400000 | 99.68 |
1252540800000 | 100.05 |
1252627200000 | 99.96 |
1252886400000 | 100.89 |
1252972800000 | 101.42 |
1253059200000 | 102.56 |
1253145600000 | 102.05 |
1253232000000 | 102.33 |
1253491200000 | 102.16 |
1253577600000 | 101.82 |
1253664000000 | 101.77 |
1253750400000 | 101.21 |
1253836800000 | 101.03 |
1254096000000 | 102.08 |
1254182400000 | 102.1 |
1254268800000 | 100.96 |
1254355200000 | 99.66 |
1254441600000 | 98.99 |
1254700800000 | 100.22 |
1254787200000 | 101.05 |
1254873600000 | 100.63 |
1254960000000 | 100.9 |
1255046400000 | 101.46 |
1255305600000 | 101.86 |
1255392000000 | 101.31 |
1255478400000 | 101.77 |
1255564800000 | 102.38 |
1255651200000 | 102.6 |
1255910400000 | 103.93 |
1255996800000 | 103.35 |
1256083200000 | 102.5 |
1256169600000 | 102.94 |
1256256000000 | 101.59 |
1256515200000 | 100.46 |
1256601600000 | 100.97 |
1256688000000 | 100.27 |
1256774400000 | 100.93 |
1256860800000 | 99.22 |
1257120000000 | 99.32 |
1257206400000 | 99.34 |
1257292800000 | 99.72 |
1257379200000 | 101.64 |
1257465600000 | 101.43 |
1257724800000 | 103.16 |
1257811200000 | 103.61 |
1257897600000 | 103.57 |
1257984000000 | 102.58 |
1258070400000 | 103.2 |
1258329600000 | 104.54 |
1258416000000 | 104.51 |
1258502400000 | 104.55 |
1258588800000 | 103.5 |
1258675200000 | 103.59 |
1258934400000 | 104.94 |
1259020800000 | 105.41 |
1259107200000 | 105.96 |
1259193600000 | 105.96 |
1259280000000 | 104.52 |
1259539200000 | 104.68 |
1259625600000 | 106.13 |
1259712000000 | 107.2 |
1259798400000 | 107.41 |
1259884800000 | 107.66 |
1260144000000 | 108.54 |
1260230400000 | 107.89 |
1260316800000 | 108.16 |
1260403200000 | 108.99 |
1260489600000 | 110.09 |
1260748800000 | 110.76 |
1260835200000 | 110.33 |
1260921600000 | 110.19 |
1261008000000 | 109.4 |
1261094400000 | 109.75 |
1261353600000 | 110.54 |
1261440000000 | 110.45 |
1261526400000 | 110.59 |
1261612800000 | 111.22 |
1261958400000 | 111.29 |
1262044800000 | 111.27 |
1262131200000 | 111.15 |
1262217600000 | 109.47 |
1262563200000 | 110.21 |
1262649600000 | 109.02 |
1262736000000 | 109.23 |
1262822400000 | 108.99 |
1262908800000 | 108.95 |
1263168000000 | 109.74 |
1263254400000 | 109.44 |
1263340800000 | 110.55 |
1263427200000 | 110.74 |
1263513600000 | 110.04 |
1263772800000 | 110.04 |
1263859200000 | 111.51 |
1263945600000 | 110.6 |
1264032000000 | 108.81 |
1264118400000 | 106.85 |
1264377600000 | 107.52 |
1264464000000 | 107.47 |
1264550400000 | 107.14 |
1264636800000 | 106.45 |
1264723200000 | 105.69 |
1264982400000 | 106.38 |
1265068800000 | 107.45 |
1265155200000 | 106.52 |
1265241600000 | 104.19 |
1265328000000 | 104.08 |
1265587200000 | 103.2 |
1265673600000 | 104.1 |
1265760000000 | 103.54 |
1265846400000 | 104.35 |
1265932800000 | 104.12 |
1266192000000 | 104.12 |
1266278400000 | 105.69 |
1266364800000 | 105.85 |
1266451200000 | 106.31 |
1266537600000 | 107.36 |
1266796800000 | 107.41 |
1266883200000 | 106.5 |
1266969600000 | 106.93 |
1267056000000 | 106.61 |
1267142400000 | 105.83 |
1267401600000 | 107 |
1267488000000 | 107.8 |
1267574400000 | 107.74 |
1267660800000 | 107.71 |
1267747200000 | 108.62 |
1268006400000 | 108.59 |
1268092800000 | 108.42 |
1268179200000 | 108.82 |
1268265600000 | 109.26 |
1268352000000 | 109.02 |
1268611200000 | 109.43 |
1268697600000 | 110.33 |
1268784000000 | 110.71 |
1268870400000 | 110.68 |
1268956800000 | 110.61 |
1269216000000 | 110.4 |
1269302400000 | 110.78 |
1269388800000 | 109.75 |
1269475200000 | 109.21 |
1269561600000 | 109.41 |
1269820800000 | 110.45 |
1269907200000 | 110.61 |
1269993600000 | 110.14 |
1270080000000 | 111.35 |
1270512000000 | 112.26 |
1270598400000 | 111.3 |
1270684800000 | 110.62 |
1270771200000 | 111.12 |
1271030400000 | 111.41 |
1271116800000 | 111.1 |
1271203200000 | 111.32 |
1271289600000 | 111.24 |
1271376000000 | 110.51 |
1271635200000 | 110.84 |
1271721600000 | 111.79 |
1271808000000 | 111.99 |
1271894400000 | 112.08 |
1271980800000 | 112.88 |
1272240000000 | 112.29 |
1272326400000 | 110.51 |
1272412800000 | 111.38 |
1272499200000 | 112.02 |
1272585600000 | 111.65 |
1272844800000 | 113.03 |
1272931200000 | 111.29 |
1273017600000 | 110.49 |
1273104000000 | 107.18 |
1273190400000 | 106.23 |
1273449600000 | 109.59 |
1273536000000 | 110.03 |
1273622400000 | 110.71 |
1273708800000 | 110.23 |
1273795200000 | 109.27 |
1274054400000 | 109.67 |
1274140800000 | 108.74 |
1274227200000 | 107.81 |
1274313600000 | 104.14 |
1274400000000 | 104.34 |
1274659200000 | 103.72 |
1274745600000 | 102.74 |
1274832000000 | 102.51 |
1274918400000 | 104.76 |
1275004800000 | 104.42 |
1275264000000 | 104.42 |
1275350400000 | 102.56 |
1275436800000 | 104.67 |
1275523200000 | 105.72 |
1275609600000 | 102.53 |
1275868800000 | 102.54 |
1275955200000 | 103.64 |
1276041600000 | 103.02 |
1276128000000 | 105.53 |
1276214400000 | 105.56 |
1276473600000 | 105.93 |
1276560000000 | 107.92 |
1276646400000 | 108.41 |
1276732800000 | 109.17 |
1276819200000 | 109.42 |
1277078400000 | 108.9 |
1277164800000 | 106.96 |
1277251200000 | 106.16 |
1277337600000 | 105.85 |
1277424000000 | 106.11 |
1277683200000 | 106.88 |
1277769600000 | 104.97 |
1277856000000 | 104.18 |
1277942400000 | 103.93 |
1278028800000 | 104.15 |
1278288000000 | 104.15 |
1278374400000 | 105.02 |
1278460800000 | 107.54 |
1278547200000 | 108.78 |
1278633600000 | 109.27 |
1278892800000 | 109.3 |
1278979200000 | 110.03 |
1279065600000 | 109.81 |
1279152000000 | 110.48 |
1279238400000 | 108.42 |
1279497600000 | 109.58 |
1279584000000 | 110.42 |
1279670400000 | 109.1 |
1279756800000 | 111.12 |
1279843200000 | 111.7 |
1280102400000 | 113 |
1280188800000 | 114.36 |
1280275200000 | 113.51 |
1280361600000 | 112.18 |
1280448000000 | 111.52 |
1280707200000 | 113.15 |
1280793600000 | 113.18 |
1280880000000 | 113.24 |
1280966400000 | 113.32 |
1281052800000 | 113.48 |
1281312000000 | 114.17 |
1281398400000 | 114.55 |
1281484800000 | 112.14 |
1281571200000 | 111.72 |
1281657600000 | 111.97 |
1281916800000 | 112.08 |
1282003200000 | 113.34 |
1282089600000 | 112.98 |
1282176000000 | 111.39 |
1282262400000 | 111.34 |
1282521600000 | 111.57 |
1282608000000 | 111.62 |
1282694400000 | 111.86 |
1282780800000 | 111.55 |
1282867200000 | 113.05 |
1283126400000 | 111.57 |
1283212800000 | 112.03 |
1283299200000 | 114.43 |
1283385600000 | 114.26 |
1283472000000 | 115.08 |
1283731200000 | 115.08 |
1283817600000 | 114.3 |
1283904000000 | 113.86 |
1283990400000 | 114.7 |
1284076800000 | 114.82 |
1284336000000 | 115.43 |
1284422400000 | 115.35 |
1284508800000 | 115.26 |
1284595200000 | 114.58 |
1284681600000 | 114.65 |
1284940800000 | 116.06 |
1285027200000 | 115.45 |
1285113600000 | 115.62 |
1285200000000 | 114.51 |
1285286400000 | 116.22 |
1285545600000 | 116.4 |
1285632000000 | 116.75 |
1285718400000 | 116.58 |
1285804800000 | 116.26 |
1285891200000 | 116.75 |
1286150400000 | 116.43 |
1286236800000 | 117.73 |
1286323200000 | 117.3 |
1286409600000 | 117.25 |
1286496000000 | 117.54 |
1286755200000 | 117.62 |
1286841600000 | 117.48 |
1286928000000 | 117.92 |
1287014400000 | 117.88 |
1287100800000 | 118.31 |
1287360000000 | 119.18 |
1287446400000 | 118.4 |
1287532800000 | 119.35 |
1287619200000 | 119 |
1287705600000 | 118.67 |
1287964800000 | 118.8 |
1288051200000 | 118.63 |
1288137600000 | 118.35 |
1288224000000 | 118.68 |
1288310400000 | 118.85 |
1288569600000 | 118.52 |
1288656000000 | 119.68 |
1288742400000 | 119.48 |
1288828800000 | 120.95 |
1288915200000 | 121.02 |
1289174400000 | 120.27 |
1289260800000 | 119.61 |
1289347200000 | 119.16 |
1289433600000 | 119.05 |
1289520000000 | 118.1 |
1289779200000 | 118.43 |
1289865600000 | 116.73 |
1289952000000 | 116.84 |
1290038400000 | 117.84 |
1290124800000 | 117.58 |
1290384000000 | 117.78 |
1290470400000 | 116.81 |
1290556800000 | 117.58 |
1290643200000 | 117.58 |
1290729600000 | 117.15 |
1290988800000 | 116.71 |
1291075200000 | 116.12 |
1291161600000 | 117.53 |
1291248000000 | 117.66 |
1291334400000 | 117.67 |
1291593600000 | 117.45 |
1291680000000 | 117.12 |
1291766400000 | 116.9 |
1291852800000 | 117.09 |
1291939200000 | 117.89 |
1292198400000 | 118.33 |
1292284800000 | 118.82 |
1292371200000 | 117.89 |
1292457600000 | 118.58 |
1292544000000 | 118.74 |
1292803200000 | 119.11 |
1292889600000 | 119.29 |
1292976000000 | 119.64 |
1293062400000 | 119.52 |
1293148800000 | 119.52 |
1293408000000 | 119.5 |
1293494400000 | 119.73 |
1293580800000 | 119.6 |
1293667200000 | 119.49 |
1293753600000 | 119.31 |
1294012800000 | 120.01 |
1294099200000 | 120.09 |
1294185600000 | 119.91 |
1294272000000 | 119.66 |
1294358400000 | 119.74 |
1294617600000 | 119.33 |
1294704000000 | 119.29 |
1294790400000 | 119.73 |
1294876800000 | 119.49 |
1294963200000 | 119.72 |
1295222400000 | 119.72 |
1295308800000 | 119.76 |
1295395200000 | 119.36 |
1295481600000 | 119.56 |
1295568000000 | 119.43 |
1295827200000 | 120.13 |
1295913600000 | 120.44 |
1296000000000 | 120.49 |
1296086400000 | 120.88 |
1296172800000 | 119.21 |
1296432000000 | 119.32 |
1296518400000 | 120.74 |
1296604800000 | 120.27 |
1296691200000 | 120.46 |
1296777600000 | 119.84 |
1297036800000 | 120.26 |
1297123200000 | 120.47 |
1297209600000 | 120.51 |
1297296000000 | 120.68 |
1297382400000 | 120.67 |
1297641600000 | 120.17 |
1297728000000 | 120.28 |
1297814400000 | 120.19 |
1297900800000 | 120.61 |
1297987200000 | 120.59 |
1298246400000 | 120.59 |
1298332800000 | 119.89 |
1298419200000 | 119.11 |
1298505600000 | 118.77 |
1298592000000 | 119.7 |
1298851200000 | 121.01 |
1298937600000 | 119.84 |
1299024000000 | 120.21 |
1299110400000 | 121.46 |
1299196800000 | 120.95 |
1299456000000 | 120.99 |
1299542400000 | 122.08 |
1299628800000 | 122.91 |
1299715200000 | 121.35 |
1299801600000 | 121.4 |
1300060800000 | 120.48 |
1300147200000 | 118.93 |
1300233600000 | 117.25 |
1300320000000 | 117.68 |
1300406400000 | 118.83 |
1300665600000 | 120.1 |
1300752000000 | 120.01 |
1300838400000 | 120.08 |
1300924800000 | 120.64 |
1301011200000 | 120.99 |
1301270400000 | 120.97 |
1301356800000 | 121.65 |
1301443200000 | 122.8 |
1301529600000 | 122.5 |
1301616000000 | 123.12 |
1301875200000 | 123.13 |
1301961600000 | 122.96 |
1302048000000 | 123.64 |
1302134400000 | 122.92 |
1302220800000 | 122.6 |
1302480000000 | 121.81 |
1302566400000 | 121.2 |
1302652800000 | 121.42 |
1302739200000 | 122.05 |
1302825600000 | 123.09 |
1303084800000 | 121.82 |
1303171200000 | 121.69 |
1303257600000 | 123 |
1303344000000 | 123.23 |
1303776000000 | 124.52 |
1303862400000 | 125.46 |
1303948800000 | 126.12 |
1304035200000 | 126.41 |
1304294400000 | 126.58 |
1304380800000 | 127.17 |
1304467200000 | 126.87 |
1304553600000 | 126.07 |
1304640000000 | 126.75 |
1304899200000 | 127.09 |
1304985600000 | 128.44 |
1305072000000 | 127.85 |
1305158400000 | 128.87 |
1305244800000 | 128.36 |
1305504000000 | 128.21 |
1305590400000 | 128.72 |
1305676800000 | 128.74 |
1305763200000 | 129.25 |
1305849600000 | 128.87 |
1306108800000 | 127.57 |
1306195200000 | 127.41 |
1306281600000 | 127.14 |
1306368000000 | 127.27 |
1306454400000 | 127.5 |
1306713600000 | 127.5 |
1306800000000 | 128.52 |
1306886400000 | 127.04 |
1306972800000 | 126.44 |
1307059200000 | 125.36 |
1307318400000 | 124.49 |
1307404800000 | 124.46 |
1307491200000 | 124.52 |
1307577600000 | 124.52 |
1307664000000 | 123.41 |
1307923200000 | 123.87 |
1308009600000 | 125.02 |
1308096000000 | 123.41 |
1308182400000 | 124.09 |
1308268800000 | 124.83 |
1308528000000 | 125.51 |
1308614400000 | 125.7 |
1308700800000 | 125.01 |
1308787200000 | 124.06 |
1308873600000 | 123.91 |
1309132800000 | 124.5 |
1309219200000 | 124.94 |
1309305600000 | 125.64 |
1309392000000 | 126.07 |
1309478400000 | 127.68 |
1309737600000 | 127.68 |
1309824000000 | 127.29 |
1309910400000 | 127.8 |
1309996800000 | 128.29 |
1310083200000 | 127.84 |
1310342400000 | 126.41 |
1310428800000 | 126.51 |
1310515200000 | 126.37 |
1310601600000 | 125.63 |
1310688000000 | 125.72 |
1310947200000 | 124.38 |
1311033600000 | 125.43 |
1311120000000 | 125.98 |
1311206400000 | 127.46 |
1311292800000 | 126.57 |
1311552000000 | 125.95 |
1311638400000 | 125.52 |
1311724800000 | 124.36 |
1311811200000 | 123.5 |
1311897600000 | 122.5 |
1312156800000 | 122.71 |
1312243200000 | 121.08 |
1312329600000 | 121.35 |
1312416000000 | 117.32 |
1312502400000 | 117.57 |
1312761600000 | 110.61 |
1312848000000 | 115.9 |
1312934400000 | 113.01 |
1313020800000 | 117.64 |
1313107200000 | 116.93 |
1313366400000 | 120.52 |
1313452800000 | 120.06 |
1313539200000 | 120.84 |
1313625600000 | 118.57 |
1313712000000 | 117.65 |
1313971200000 | 117.81 |
1314057600000 | 120.39 |
1314144000000 | 122.22 |
1314230400000 | 120.16 |
1314316800000 | 120.61 |
1314576000000 | 123.28 |
1314662400000 | 123.48 |
1314748800000 | 124.27 |
1314835200000 | 122.59 |
1314921600000 | 120.93 |
1315180800000 | 120.93 |
1315267200000 | 120.37 |
1315353600000 | 122.19 |
1315440000000 | 121.82 |
1315526400000 | 119.68 |
1315785600000 | 120.63 |
1315872000000 | 121.45 |
1315958400000 | 122.69 |
1316044800000 | 123.94 |
1316131200000 | 124.78 |
1316390400000 | 124.25 |
1316476800000 | 125.31 |
1316563200000 | 122.53 |
1316649600000 | 120.59 |
1316736000000 | 121.31 |
1316995200000 | 122.53 |
1317081600000 | 123.24 |
1317168000000 | 121.7 |
1317254400000 | 123.46 |
1317340800000 | 122.27 |
1317600000000 | 119.38 |
1317686400000 | 120 |
1317772800000 | 120.49 |
1317859200000 | 122.21 |
1317945600000 | 122.16 |
1318204800000 | 124.72 |
1318291200000 | 123.72 |
1318377600000 | 123.8 |
1318464000000 | 123.84 |
1318550400000 | 124.89 |
1318809600000 | 124.11 |
1318896000000 | 125.35 |
1318982400000 | 125.29 |
1319068800000 | 125.92 |
1319155200000 | 127.72 |
1319414400000 | 127.95 |
1319500800000 | 126.25 |
1319587200000 | 127.03 |
1319673600000 | 129.64 |
1319760000000 | 129.13 |
1320019200000 | 127.78 |
1320105600000 | 125.39 |
1320192000000 | 127.2 |
1320278400000 | 128.84 |
1320364800000 | 128.42 |
1320624000000 | 129 |
1320710400000 | 129.88 |
1320796800000 | 127.07 |
1320883200000 | 127.79 |
1320969600000 | 129.63 |
1321228800000 | 128.13 |
1321315200000 | 128.58 |
1321401600000 | 127.16 |
1321488000000 | 126.49 |
1321574400000 | 127.11 |
1321833600000 | 125.49 |
1321920000000 | 124.42 |
1322006400000 | 122.51 |
1322092800000 | 122.51 |
1322179200000 | 122.97 |
1322438400000 | 124.78 |
1322524800000 | 126.08 |
1322611200000 | 129.72 |
1322697600000 | 129.44 |
1322784000000 | 128.15 |
1323043200000 | 128.99 |
1323129600000 | 129.47 |
1323216000000 | 129.26 |
1323302400000 | 127.31 |
1323388800000 | 128.88 |
1323648000000 | 127.86 |
1323734400000 | 128.17 |
1323820800000 | 127.48 |
1323907200000 | 129.05 |
1323993600000 | 128.95 |
1324252800000 | 128.23 |
1324339200000 | 130.62 |
1324425600000 | 132.05 |
1324512000000 | 132.26 |
1324598400000 | 133.15 |
1324944000000 | 133.75 |
1325030400000 | 132.74 |
1325116800000 | 133.69 |
1325203200000 | 132.93 |
1325462400000 | 132.93 |
1325548800000 | 131.93 |
1325635200000 | 131.14 |
1325721600000 | 131.22 |
1325808000000 | 130.67 |
1326067200000 | 130.86 |
1326153600000 | 131.53 |
1326240000000 | 131.19 |
1326326400000 | 131.24 |
1326412800000 | 130.99 |
1326672000000 | 130.99 |
1326758400000 | 131.17 |
1326844800000 | 131.36 |
1326931200000 | 130.61 |
1327017600000 | 130.78 |
1327276800000 | 131.01 |
1327363200000 | 130.2 |
1327449600000 | 131.82 |
1327536000000 | 132.04 |
1327622400000 | 130.76 |
1327881600000 | 130.21 |
1327968000000 | 130.4 |
1328054400000 | 131.19 |
1328140800000 | 131 |
1328227200000 | 131.6 |
1328486400000 | 131.36 |
1328572800000 | 132.11 |
1328659200000 | 131.93 |
1328745600000 | 131.98 |
1328832000000 | 131.48 |
1329091200000 | 131.59 |
1329177600000 | 131.55 |
1329264000000 | 130.99 |
1329350400000 | 132.09 |
1329436800000 | 132.6 |
1329696000000 | 132.6 |
1329782400000 | 132.26 |
1329868800000 | 132.17 |
1329955200000 | 132.37 |
1330041600000 | 132.84 |
1330300800000 | 132.66 |
1330387200000 | 132.27 |
1330473600000 | 131.97 |
1330560000000 | 132.21 |
1330646400000 | 131.96 |
1330905600000 | 132.41 |
1330992000000 | 131.46 |
1331078400000 | 131.76 |
1331164800000 | 132.19 |
1331251200000 | 132.78 |
1331510400000 | 133.66 |
1331596800000 | 134.26 |
1331683200000 | 132.89 |
1331769600000 | 132.78 |
1331856000000 | 132.59 |
1332115200000 | 132.35 |
1332201600000 | 132.41 |
1332288000000 | 132.38 |
1332374400000 | 132.15 |
1332460800000 | 132.3 |
1332720000000 | 133.48 |
1332806400000 | 133.72 |
1332892800000 | 132.86 |
1332979200000 | 132.97 |
1333065600000 | 133.5 |
1333324800000 | 134.1 |
1333411200000 | 134.1 |
1333497600000 | 133.61 |
1333584000000 | 132.79 |
1334016000000 | 130.26 |
1334102400000 | 130.78 |
1334188800000 | 131.4 |
1334275200000 | 130.84 |
1334534400000 | 131.73 |
1334620800000 | 132.8 |
1334707200000 | 132.5 |
1334793600000 | 132.38 |
1334880000000 | 133.68 |
1335139200000 | 133.05 |
1335225600000 | 134.03 |
1335312000000 | 134.72 |
1335398400000 | 135.37 |
1335484800000 | 135.59 |
1335744000000 | 135.84 |
1335830400000 | 136.22 |
1335916800000 | 135.49 |
1336003200000 | 135.1 |
1336089600000 | 134.71 |
1336348800000 | 134.46 |
1336435200000 | 134.76 |
1336521600000 | 134.38 |
1336608000000 | 135.33 |
1336694400000 | 135.1 |
1336953600000 | 134.48 |
1337040000000 | 133.82 |
1337126400000 | 133.86 |
1337212800000 | 132.71 |
1337299200000 | 132.3 |
1337558400000 | 132.97 |
1337644800000 | 133.58 |
1337731200000 | 133.06 |
1337817600000 | 133.94 |
1337904000000 | 134.05 |
1338163200000 | 134.05 |
1338249600000 | 134.78 |
1338336000000 | 133.59 |
1338422400000 | 134.29 |
1338508800000 | 133.12 |
1338768000000 | 133.44 |
1338854400000 | 134.15 |
1338940800000 | 135.93 |
1339027200000 | 136.16 |
1339113600000 | 136.78 |
1339372800000 | 136.48 |
1339459200000 | 137.12 |
1339545600000 | 137.12 |
1339632000000 | 138.3 |
1339718400000 | 138.71 |
1339977600000 | 139.26 |
1340064000000 | 139.42 |
1340150400000 | 138.45 |
1340236800000 | 137.14 |
1340323200000 | 137.62 |
1340582400000 | 136.84 |
1340668800000 | 137.17 |
1340755200000 | 138.39 |
1340841600000 | 138.76 |
1340928000000 | 140.03 |
1341187200000 | 141.16 |
1341273600000 | 141.26 |
1341360000000 | 141.26 |
1341446400000 | 140.59 |
1341532800000 | 140.42 |
1341792000000 | 140.49 |
1341878400000 | 140.33 |
1341964800000 | 140.62 |
1342051200000 | 140.59 |
1342137600000 | 142.16 |
1342396800000 | 142.23 |
1342483200000 | 143.05 |
1342569600000 | 143.26 |
1342656000000 | 143.04 |
1342742400000 | 143.02 |
1343001600000 | 142.14 |
1343088000000 | 141.11 |
1343174400000 | 141.1 |
1343260800000 | 142.69 |
1343347200000 | 144.56 |
1343606400000 | 144.91 |
1343692800000 | 144.07 |
1343779200000 | 143.69 |
1343865600000 | 142.48 |
1343952000000 | 143.75 |
1344211200000 | 143.35 |
1344297600000 | 142.2 |
1344384000000 | 142.45 |
1344470400000 | 142.39 |
1344556800000 | 142.94 |
1344816000000 | 142.53 |
1344902400000 | 142.62 |
1344988800000 | 142.11 |
1345075200000 | 141.97 |
1345161600000 | 141.86 |
1345420800000 | 141.66 |
1345507200000 | 140.66 |
1345593600000 | 140.29 |
1345680000000 | 139.26 |
1345766400000 | 140.14 |
1346025600000 | 140.15 |
1346112000000 | 139.98 |
1346198400000 | 139.52 |
1346284800000 | 139.27 |
1346371200000 | 139.14 |
1346630400000 | 139.14 |
1346716800000 | 140.11 |
1346803200000 | 139.71 |
1346889600000 | 140.99 |
1346976000000 | 140.5 |
1347235200000 | 140.35 |
1347321600000 | 140.22 |
1347408000000 | 139.84 |
1347494400000 | 141.49 |
1347580800000 | 140.7 |
1347840000000 | 140.04 |
1347926400000 | 139.83 |
1348012800000 | 139.78 |
1348099200000 | 140.09 |
1348185600000 | 140.38 |
1348444800000 | 141.12 |
1348531200000 | 140.51 |
1348617600000 | 140.44 |
1348704000000 | 139.81 |
1348790400000 | 139.91 |
1349049600000 | 139.48 |
1349136000000 | 140.16 |
1349222400000 | 140.79 |
1349308800000 | 141.47 |
1349395200000 | 141.17 |
1349654400000 | 141.26 |
1349740800000 | 140.72 |
1349827200000 | 140.02 |
1349913600000 | 139.91 |
1350000000000 | 139.03 |
1350259200000 | 139.53 |
1350345600000 | 140.22 |
1350432000000 | 141.55 |
1350518400000 | 142.11 |
1350604800000 | 140.98 |
1350864000000 | 140.55 |
1350950400000 | 139.15 |
1351036800000 | 138.83 |
1351123200000 | 139.41 |
1351209600000 | 139.1 |
1351468800000 | 139.05 |
1351555200000 | 139 |
1351641600000 | 140 |
1351728000000 | 139.64 |
1351814400000 | 138.37 |
1352073600000 | 137.16 |
1352160000000 | 137.28 |
1352246400000 | 134.39 |
1352332800000 | 134.03 |
1352419200000 | 133.53 |
1352678400000 | 132.77 |
1352764800000 | 132.46 |
1352851200000 | 130.76 |
1352937600000 | 130.17 |
1353024000000 | 132.1 |
1353283200000 | 132.8 |
1353369600000 | 132.85 |
1353456000000 | 132.72 |
1353542400000 | 132.72 |
1353628800000 | 133.24 |
1353888000000 | 134.02 |
1353974400000 | 133.88 |
1354060800000 | 134.52 |
1354147200000 | 135.14 |
1354233600000 | 136.04 |
1354492800000 | 135.53 |
1354579200000 | 135.2 |
1354665600000 | 136.01 |
1354752000000 | 135.81 |
1354838400000 | 136.01 |
1355097600000 | 136.3 |
1355184000000 | 136.41 |
1355270400000 | 136.06 |
1355356800000 | 135.27 |
1355443200000 | 134.68 |
1355702400000 | 136.33 |
1355788800000 | 137.16 |
1355875200000 | 136.37 |
1355961600000 | 137.18 |
1356048000000 | 136.41 |
1356307200000 | 136.21 |
1356566400000 | 135.02 |
1356652800000 | 133.93 |
1356912000000 | 135.42 |
1357084800000 | 138.02 |
1357171200000 | 138.18 |
1357257600000 | 138.97 |
1357516800000 | 138.1 |
1357603200000 | 137.51 |
1357689600000 | 137.67 |
1357776000000 | 138.17 |
1357862400000 | 138.01 |
1358121600000 | 138.16 |
1358208000000 | 138.42 |
1358294400000 | 137.89 |
1358380800000 | 138.47 |
1358467200000 | 139.15 |
1358726400000 | 139.15 |
1358812800000 | 140.17 |
1358899200000 | 139.8 |
1358985600000 | 140.27 |
1359072000000 | 140.86 |
1359331200000 | 140.97 |
1359417600000 | 141.99 |
1359504000000 | 141.51 |
1359590400000 | 141.57 |
1359676800000 | 142.34 |
1359936000000 | 141.55 |
1360022400000 | 141.61 |
1360108800000 | 141.97 |
1360195200000 | 142.26 |
1360281600000 | 142.53 |
1360540800000 | 142.71 |
1360627200000 | 143.44 |
1360713600000 | 143.44 |
1360800000000 | 142.29 |
1360886400000 | 142.62 |
1361145600000 | 142.62 |
1361232000000 | 143.92 |
1361318400000 | 143.53 |
1361404800000 | 142.92 |
1361491200000 | 144.25 |
1361750400000 | 142.44 |
1361836800000 | 143.16 |
1361923200000 | 144.53 |
1362009600000 | 144.77 |
1362096000000 | 145.08 |
1362355200000 | 146.1 |
1362441600000 | 147.17 |
1362528000000 | 146.64 |
1362614400000 | 146.03 |
1362700800000 | 146.39 |
1362960000000 | 146.57 |
1363046400000 | 146.32 |
1363132800000 | 146.75 |
1363219200000 | 147.27 |
1363305600000 | 147.8 |
1363564800000 | 147.17 |
1363651200000 | 147.04 |
1363737600000 | 147.89 |
1363824000000 | 147.44 |
1363910400000 | 147.9 |
1364169600000 | 147.75 |
1364256000000 | 149.17 |
1364342400000 | 149.34 |
1364428800000 | 150.76 |
1364860800000 | 151.23 |
1364947200000 | 150.66 |
1365033600000 | 152.27 |
1365120000000 | 152.51 |
1365379200000 | 153.58 |
1365465600000 | 153.38 |
1365552000000 | 154.47 |
1365638400000 | 155.01 |
1365724800000 | 155.28 |
1365984000000 | 152.31 |
1366070400000 | 154.19 |
1366156800000 | 152.97 |
1366243200000 | 153.35 |
1366329600000 | 155.46 |
1366588800000 | 155.51 |
1366675200000 | 156.23 |
1366761600000 | 156.44 |
1366848000000 | 156.75 |
1366934400000 | 156.54 |
1367193600000 | 157.92 |
1367280000000 | 158.63 |
1367366400000 | 157.31 |
1367452800000 | 157.79 |
1367539200000 | 157.95 |
1367798400000 | 156.82 |
1367884800000 | 158.15 |
1367971200000 | 157.5 |
1368057600000 | 155.66 |
1368144000000 | 156.15 |
1368403200000 | 155.92 |
1368489600000 | 157.07 |
1368576000000 | 158.43 |
1368662400000 | 157.61 |
1368748800000 | 158.9 |
1369008000000 | 158.52 |
1369094400000 | 158.96 |
1369180800000 | 156.05 |
1369267200000 | 154.44 |
1369353600000 | 153.3 |
1369612800000 | 153.3 |
1369699200000 | 151.83 |
1369785600000 | 149.25 |
1369872000000 | 149.33 |
1369958400000 | 147.92 |
1370217600000 | 148.16 |
1370304000000 | 147.18 |
1370390400000 | 145.89 |
1370476800000 | 147.46 |
1370563200000 | 147.63 |
1370822400000 | 147.27 |
1370908800000 | 145.79 |
1370995200000 | 144.61 |
1371081600000 | 147.15 |
1371168000000 | 147.34 |
1371427200000 | 147.51 |
1371513600000 | 148.66 |
1371600000000 | 144.95 |
1371686400000 | 140.67 |
1371772800000 | 142.13 |
1372032000000 | 141.91 |
1372118400000 | 143.9 |
1372204800000 | 145.74 |
1372291200000 | 146.99 |
1372377600000 | 147.14 |
1372636800000 | 146.17 |
1372723200000 | 146.72 |
1372809600000 | 146.43 |
1372896000000 | 146.43 |
1372982400000 | 146.06 |
1373241600000 | 147.4 |
1373328000000 | 148.64 |
1373414400000 | 148.83 |
1373500800000 | 151.3 |
1373587200000 | 151.14 |
1373846400000 | 152.8 |
1373932800000 | 152.41 |
1374019200000 | 152.77 |
1374105600000 | 154.07 |
1374192000000 | 153.88 |
1374451200000 | 153.93 |
1374537600000 | 154.13 |
1374624000000 | 151.55 |
1374710400000 | 152.36 |
1374796800000 | 152.78 |
1375056000000 | 152.51 |
1375142400000 | 152.37 |
1375228800000 | 151.19 |
1375315200000 | 152.14 |
1375401600000 | 151.8 |
1375660800000 | 151.08 |
1375747200000 | 150.11 |
1375833600000 | 149.91 |
1375920000000 | 150.18 |
1376006400000 | 150 |
1376265600000 | 149.11 |
1376352000000 | 147.89 |
1376438400000 | 147.01 |
1376524800000 | 144.65 |
1376611200000 | 142.62 |
1376870400000 | 141.22 |
1376956800000 | 142.68 |
1377043200000 | 141.3 |
1377129600000 | 141.93 |
1377216000000 | 143.28 |
1377475200000 | 142.48 |
1377561600000 | 142.06 |
1377648000000 | 141.79 |
1377734400000 | 141.57 |
1377820800000 | 141.08 |
1378080000000 | 141.08 |
1378166400000 | 139.31 |
1378252800000 | 139.71 |
1378339200000 | 138.82 |
1378425600000 | 139.54 |
1378684800000 | 140.66 |
1378771200000 | 141.33 |
1378857600000 | 141.16 |
1378944000000 | 140.45 |
1379030400000 | 141.28 |
1379289600000 | 141.83 |
1379376000000 | 142.28 |
1379462400000 | 146.22 |
1379548800000 | 145.88 |
1379635200000 | 144.05 |
1379894400000 | 144.84 |
1379980800000 | 144.6 |
1380067200000 | 143.86 |
1380153600000 | 144.03 |
1380240000000 | 143.18 |
1380499200000 | 142.9 |
1380585600000 | 143.76 |
1380672000000 | 143.46 |
1380758400000 | 141.85 |
1380844800000 | 142.06 |
1381104000000 | 141.38 |
1381190400000 | 141.34 |
1381276800000 | 141.62 |
1381363200000 | 144.22 |
1381449600000 | 144.91 |
1381708800000 | 144.63 |
1381795200000 | 142.97 |
1381881600000 | 144.65 |
1381968000000 | 146.6 |
1382054400000 | 146.9 |
1382313600000 | 146.82 |
1382400000000 | 148.65 |
1382486400000 | 148.92 |
1382572800000 | 148.73 |
1382659200000 | 150.11 |
1382918400000 | 150.23 |
1383004800000 | 150.53 |
1383091200000 | 149.37 |
1383177600000 | 148.92 |
1383264000000 | 149.21 |
1383523200000 | 149.76 |
1383609600000 | 148.68 |
1383696000000 | 149.98 |
1383782400000 | 148.45 |
1383868800000 | 149.07 |
1384128000000 | 149.33 |
1384214400000 | 148.4 |
1384300800000 | 149.34 |
1384387200000 | 150.15 |
1384473600000 | 150.48 |
1384732800000 | 150.22 |
1384819200000 | 149.84 |
1384905600000 | 148.68 |
1384992000000 | 149.08 |
1385078400000 | 149.6 |
1385337600000 | 148.99 |
1385424000000 | 147.98 |
1385510400000 | 147.85 |
1385596800000 | 147.85 |
1385683200000 | 147.61 |
1385942400000 | 147.06 |
1386028800000 | 147.04 |
1386115200000 | 146.86 |
1386201600000 | 146.01 |
1386288000000 | 147.7 |
1386547200000 | 147.55 |
1386633600000 | 146.22 |
1386720000000 | 144.7 |
1386806400000 | 144.61 |
1386892800000 | 144.54 |
1387152000000 | 145.22 |
1387238400000 | 144.97 |
1387324800000 | 146.84 |
1387411200000 | 145.97 |
1387497600000 | 147.32 |
1387756800000 | 147.36 |
1387843200000 | 147.79 |
1388102400000 | 147.83 |
1388361600000 | 147.9 |
1388448000000 | 148.12 |
1388620800000 | 146.16 |
1388707200000 | 146.05 |
1388966400000 | 145.81 |
1389052800000 | 147 |
1389139200000 | 146.25 |
1389225600000 | 146.63 |
1389312000000 | 147.81 |
1389571200000 | 146.7 |
1389657600000 | 147.11 |
1389744000000 | 147.14 |
1389830400000 | 147.71 |
1389916800000 | 147.33 |
1390176000000 | 147.33 |
1390262400000 | 148.66 |
1390348800000 | 148.98 |
1390435200000 | 148.4 |
1390521600000 | 146.56 |
1390780800000 | 146.43 |
1390867200000 | 147.07 |
1390953600000 | 146.3 |
1391040000000 | 147.8 |
1391126400000 | 148.03 |
1391385600000 | 145.47 |
1391472000000 | 145.69 |
1391558400000 | 145 |
1391644800000 | 146.07 |
1391731200000 | 147.29 |
1391990400000 | 147.95 |
1392076800000 | 149.07 |
1392163200000 | 148.8 |
1392249600000 | 150.17 |
1392336000000 | 151.18 |
1392595200000 | 151.18 |
1392681600000 | 151.42 |
1392768000000 | 150.61 |
1392854400000 | 151.81 |
1392940800000 | 152.09 |
1393200000000 | 151.9 |
1393286400000 | 152.08 |
1393372800000 | 151.74 |
1393459200000 | 151.81 |
1393545600000 | 152.75 |
1393804800000 | 151.79 |
1393891200000 | 153.52 |
1393977600000 | 152.57 |
1394064000000 | 151.76 |
1394150400000 | 151.66 |
1394409600000 | 151.51 |
1394496000000 | 150.94 |
1394582400000 | 151.98 |
1394668800000 | 152.29 |
1394755200000 | 153.02 |
1395014400000 | 153.99 |
1395100800000 | 154.25 |
1395187200000 | 152.12 |
1395273600000 | 152.16 |
1395360000000 | 152.55 |
1395619200000 | 152.67 |
1395705600000 | 153.39 |
1395792000000 | 152.71 |
1395878400000 | 153.44 |
1395964800000 | 153.82 |
1396224000000 | 155.48 |
1396310400000 | 154.83 |
1396396800000 | 154.77 |
1396483200000 | 154.98 |
1396569600000 | 155.45 |
1396828800000 | 155.1 |
1396915200000 | 156.68 |
1397001600000 | 156.31 |
1397088000000 | 155.5 |
1397174400000 | 155.18 |
1397433600000 | 156.54 |
1397520000000 | 158.4 |
1397606400000 | 159.68 |
1397692800000 | 158.52 |
1398124800000 | 158.68 |
1398211200000 | 158.39 |
1398297600000 | 159.05 |
1398384000000 | 159.97 |
1398643200000 | 161.09 |
1398729600000 | 160.8 |
1398816000000 | 161.73 |
1398902400000 | 161.87 |
1398988800000 | 160.34 |
1399248000000 | 161.12 |
1399334400000 | 160.43 |
1399420800000 | 162.52 |
1399507200000 | 161.84 |
1399593600000 | 160.59 |
1399852800000 | 160.2 |
1399939200000 | 160.16 |
1400025600000 | 160.37 |
1400112000000 | 159.88 |
1400198400000 | 160.56 |
1400457600000 | 159.27 |
1400544000000 | 158.75 |
1400630400000 | 159.24 |
1400716800000 | 159.75 |
1400803200000 | 159.8 |
1401062400000 | 159.8 |
1401148800000 | 160.57 |
1401235200000 | 160.84 |
1401321600000 | 161.22 |
1401408000000 | 162.17 |
1401667200000 | 162.01 |
1401753600000 | 162.08 |
1401840000000 | 162.2 |
1401926400000 | 163.63 |
1402012800000 | 163.2 |
1402272000000 | 162.44 |
1402358400000 | 162.11 |
1402444800000 | 160.87 |
1402531200000 | 160.95 |
1402617600000 | 161.71 |
1402876800000 | 162.52 |
1402963200000 | 162.41 |
1403049600000 | 164.77 |
1403136000000 | 166.06 |
1403222400000 | 165.85 |
1403481600000 | 165.88 |
1403568000000 | 165.83 |
1403654400000 | 166.45 |
1403740800000 | 166.38 |
1403827200000 | 167.1 |
1404086400000 | 167.67 |
1404172800000 | 167.34 |
1404259200000 | 165.68 |
1404345600000 | 165.1 |
1404432000000 | 165.1 |
1404691200000 | 165.37 |
1404777600000 | 165.82 |
1404864000000 | 165.7 |
1404950400000 | 166.36 |
1405036800000 | 165.82 |
1405296000000 | 165.49 |
1405382400000 | 165.76 |
1405468800000 | 165.95 |
1405555200000 | 164.63 |
1405641600000 | 166.2 |
1405900800000 | 165.82 |
1405987200000 | 166 |
1406073600000 | 166.12 |
1406160000000 | 166.43 |
1406246400000 | 165.31 |
1406505600000 | 166.52 |
1406592000000 | 165.55 |
1406678400000 | 163.92 |
1406764800000 | 161.15 |
1406851200000 | 161.01 |
1407110400000 | 160.75 |
1407196800000 | 159.09 |
1407283200000 | 158.36 |
1407369600000 | 158.75 |
1407456000000 | 161.03 |
1407715200000 | 160.98 |
1407801600000 | 160.88 |
1407888000000 | 161.75 |
1407974400000 | 162.45 |
1408060800000 | 162.53 |
1408320000000 | 162.91 |
1408406400000 | 164.12 |
1408492800000 | 164.48 |
1408579200000 | 164.9 |
1408665600000 | 164.15 |
1408924800000 | 164.77 |
1409011200000 | 164.02 |
1409097600000 | 164.84 |
1409184000000 | 165.25 |
1409270400000 | 166.11 |
1409529600000 | 166.11 |
1409616000000 | 165.25 |
1409702400000 | 165.81 |
1409788800000 | 165.45 |
1409875200000 | 166.92 |
1410134400000 | 166.11 |
1410220800000 | 164.6 |
1410307200000 | 163.89 |
1410393600000 | 164.65 |
1410480000000 | 161.97 |
1410739200000 | 162.34 |
1410825600000 | 163.6 |
1410912000000 | 163.29 |
1410998400000 | 162.35 |
1411084800000 | 163.05 |
1411344000000 | 162.03 |
1411430400000 | 160.97 |
1411516800000 | 161.1 |
1411603200000 | 159.94 |
1411689600000 | 160.61 |
1411948800000 | 160.79 |
1412035200000 | 160.45 |
1412121600000 | 160.31 |
1412208000000 | 160.14 |
1412294400000 | 161.23 |
1412553600000 | 161.33 |
1412640000000 | 160.44 |
1412726400000 | 163.35 |
1412812800000 | 161.59 |
1412899200000 | 161.95 |
1413158400000 | 161.82 |
1413244800000 | 163.74 |
1413331200000 | 162.48 |
1413417600000 | 162.35 |
1413504000000 | 162.81 |
1413763200000 | 165.05 |
1413849600000 | 166.61 |
1413936000000 | 166.96 |
1414022400000 | 167.72 |
1414108800000 | 168.42 |
1414368000000 | 168.71 |
1414454400000 | 169.7 |
1414540800000 | 169.22 |
1414627200000 | 170.97 |
1414713600000 | 172.11 |
1414972800000 | 173.08 |
1415059200000 | 172.89 |
1415145600000 | 174.06 |
1415232000000 | 172.41 |
1415318400000 | 173.31 |
1415577600000 | 174.2 |
1415664000000 | 173.77 |
1415750400000 | 172.34 |
1415836800000 | 171.98 |
1415923200000 | 171.05 |
1416182400000 | 172.16 |
1416268800000 | 172.69 |
1416355200000 | 172.26 |
1416441600000 | 172.02 |
1416528000000 | 172.82 |
1416787200000 | 172.6 |
1416873600000 | 172.44 |
1416960000000 | 173.4 |
1417046400000 | 173.4 |
1417132800000 | 173.85 |
1417392000000 | 173.65 |
1417478400000 | 174.41 |
1417564800000 | 174.56 |
1417651200000 | 174.59 |
1417737600000 | 173.76 |
1417996800000 | 174.02 |
1418083200000 | 174.31 |
1418169600000 | 172.68 |
1418256000000 | 173.59 |
1418342400000 | 171.5 |
1418601600000 | 169.8 |
1418688000000 | 169.75 |
1418774400000 | 173.18 |
1418860800000 | 175.83 |
1418947200000 | 175.91 |
1419206400000 | 177.7 |
1419292800000 | 177.27 |
1419379200000 | 177.67 |
1419811200000 | 179.63 |
1419897600000 | 178.27 |
1419984000000 | 175.74 |
1420156800000 | 177.26 |
1420416000000 | 176.82 |
1420502400000 | 177.82 |
1420588800000 | 179.95 |
1420675200000 | 180.7 |
1420761600000 | 179.81 |
1421020800000 | 180.69 |
1421107200000 | 180.65 |
1421193600000 | 181.68 |
1421280000000 | 182.14 |
1421366400000 | 184.04 |
1421625600000 | 184.04 |
1421712000000 | 183.62 |
1421798400000 | 184 |
1421884800000 | 186.3 |
1421971200000 | 185.55 |
1422230400000 | 186.69 |
1422316800000 | 186.23 |
1422403200000 | 184.86 |
1422489600000 | 186.1 |
1422576000000 | 183.04 |
1422835200000 | 183.36 |
1422921600000 | 184.63 |
1423008000000 | 183.13 |
1423094400000 | 184.34 |
1423180800000 | 179.62 |
1423440000000 | 178.38 |
1423526400000 | 179.4 |
1423612800000 | 178.44 |
1423699200000 | 179.53 |
1423785600000 | 178.61 |
1424044800000 | 178.61 |
1424131200000 | 178.18 |
1424217600000 | 179.91 |
1424304000000 | 177.7 |
1424390400000 | 178.79 |
1424649600000 | 179.59 |
1424736000000 | 178.08 |
1424822400000 | 177.88 |
1424908800000 | 176.5 |
1424995200000 | 176.98 |
1425254400000 | 176.94 |
1425340800000 | 176.85 |
1425427200000 | 175.69 |
1425513600000 | 175.94 |
1425600000000 | 171.14 |
1425859200000 | 172.11 |
1425945600000 | 171.36 |
1426032000000 | 170.79 |
1426118400000 | 173.51 |
1426204800000 | 172.5 |
1426464000000 | 174.48 |
1426550400000 | 174.42 |
1426636800000 | 177.64 |
1426723200000 | 176.86 |
1426809600000 | 180.04 |
1427068800000 | 179.95 |
1427155200000 | 178.27 |
1427241600000 | 175.92 |
1427328000000 | 174.95 |
1427414400000 | 175.19 |
1427673600000 | 177.2 |
1427760000000 | 176.34 |
1427846400000 | 176.09 |
1427932800000 | 177.05 |
1428364800000 | 177.26 |
1428451200000 | 177.51 |
1428537600000 | 175.89 |
1428624000000 | 177.02 |
1428883200000 | 176.23 |
1428969600000 | 176.69 |
1429056000000 | 176.02 |
1429142400000 | 176.54 |
1429228800000 | 175.62 |
1429488000000 | 175.44 |
1429574400000 | 175.27 |
1429660800000 | 175.61 |
1429747200000 | 176.17 |
1429833600000 | 176.59 |
1430092800000 | 175.87 |
1430179200000 | 176.32 |
1430265600000 | 174.19 |
1430352000000 | 172.53 |
1430438400000 | 173.41 |
1430697600000 | 174 |
1430784000000 | 171.27 |
1430870400000 | 171.21 |
1430956800000 | 172.5 |
1431043200000 | 174.12 |
1431302400000 | 172.55 |
1431388800000 | 172.61 |
1431475200000 | 171.62 |
1431561600000 | 174.03 |
1431648000000 | 174.8 |
1431907200000 | 175.02 |
1431993600000 | 175.14 |
1432080000000 | 175.3 |
1432166400000 | 174.61 |
1432252800000 | 174.17 |
1432512000000 | 174.17 |
1432598400000 | 173.1 |
1432684800000 | 174.28 |
1432771200000 | 173.98 |
1432857600000 | 172.93 |
1433116800000 | 173.65 |
1433203200000 | 172.56 |
1433289600000 | 171.23 |
1433376000000 | 170.53 |
1433462400000 | 168.93 |
1433721600000 | 168.6 |
1433808000000 | 167.79 |
1433894400000 | 168.99 |
1433980800000 | 170.05 |
1434067200000 | 169.25 |
1434326400000 | 168.29 |
1434412800000 | 169.44 |
1434499200000 | 170.33 |
1434585600000 | 172.17 |
1434672000000 | 171.11 |
1434931200000 | 171.13 |
1435017600000 | 170.48 |
1435104000000 | 169.43 |
1435190400000 | 168.47 |
1435276800000 | 168.4 |
1435536000000 | 166.32 |
1435622400000 | 166 |
1435708800000 | 167.83 |
1435795200000 | 168.55 |
1435881600000 | 168.55 |
1436140800000 | 168.93 |
1436227200000 | 171.45 |
1436313600000 | 170.11 |
1436400000000 | 169.24 |
1436486400000 | 170.73 |
1436745600000 | 171.21 |
1436832000000 | 171.25 |
1436918400000 | 171.32 |
1437004800000 | 173.12 |
1437091200000 | 172.21 |
1437350400000 | 172.19 |
1437436800000 | 171.2 |
1437523200000 | 171.52 |
1437609600000 | 170.01 |
1437696000000 | 169.53 |
1437955200000 | 170.03 |
1438041600000 | 171.27 |
1438128000000 | 172.5 |
1438214400000 | 172.97 |
1438300800000 | 173.76 |
1438560000000 | 174.02 |
1438646400000 | 173.34 |
1438732800000 | 173.87 |
1438819200000 | 173.03 |
1438905600000 | 173.85 |
1439164800000 | 174.43 |
1439251200000 | 175.08 |
1439337600000 | 175.7 |
1439424000000 | 175.89 |
1439510400000 | 177.12 |
1439769600000 | 177.8 |
1439856000000 | 177.42 |
1439942400000 | 176.77 |
1440028800000 | 174.95 |
1440115200000 | 171.61 |
1440374400000 | 164.95 |
1440460800000 | 161.86 |
1440547200000 | 165.36 |
1440633600000 | 168.01 |
1440720000000 | 167.7 |
1440979200000 | 165.9 |
1441065600000 | 162.34 |
1441152000000 | 163.72 |
1441238400000 | 164.53 |
1441324800000 | 162.13 |
1441584000000 | 162.13 |
1441670400000 | 165.8 |
1441756800000 | 163.81 |
1441843200000 | 163.93 |
1441929600000 | 165.3 |
1442188800000 | 165.2 |
1442275200000 | 166.36 |
1442361600000 | 167.93 |
1442448000000 | 168.77 |
1442534400000 | 167.73 |
1442793600000 | 169.07 |
1442880000000 | 167.24 |
1442966400000 | 168.42 |
1443052800000 | 168.32 |
1443139200000 | 168.82 |
1443398400000 | 165.8 |
1443484800000 | 166.18 |
1443571200000 | 167.92 |
1443657600000 | 167.19 |
1443744000000 | 168.47 |
1444003200000 | 171.06 |
1444089600000 | 170.37 |
1444176000000 | 171.49 |
1444262400000 | 173.34 |
1444348800000 | 172.79 |
1444608000000 | 173.92 |
1444694400000 | 173.24 |
1444780800000 | 172.38 |
1444867200000 | 174.14 |
1444953600000 | 174.96 |
1445212800000 | 175.82 |
1445299200000 | 176.26 |
1445385600000 | 175.84 |
1445472000000 | 177.97 |
1445558400000 | 176.91 |
1445817600000 | 176.75 |
1445904000000 | 176.02 |
1445990400000 | 175.9199 |
1446076800000 | 174.8899 |
1446163200000 | 174.01 |
1446422400000 | 175.8 |
1446508800000 | 175.06 |
1446595200000 | 174.8 |
1446681600000 | 174.94 |
1446768000000 | 170.2 |
1447027200000 | 169.6699 |
1447113600000 | 171.22 |
1447200000000 | 172.01 |
1447286400000 | 169.6 |
1447372800000 | 168.59 |
1447632000000 | 171.04 |
1447718400000 | 170.16 |
1447804800000 | 172.02 |
1447891200000 | 173.11 |
1447977600000 | 174.18 |
1448236800000 | 173.72 |
1448323200000 | 173.54 |
1448409600000 | 173.55 |
1448496000000 | 173.55 |
1448582400000 | 174.41 |
1448841600000 | 174.12 |
1448928000000 | 175.56 |
1449014400000 | 172.65 |
1449100800000 | 170.59 |
1449187200000 | 173.29 |
1449446400000 | 173.07 |
1449532800000 | 172.32 |
1449619200000 | 171.45 |
1449705600000 | 169.8899 |
1449792000000 | 168.95 |
1450051200000 | 169.29 |
1450137600000 | 171.08 |
1450224000000 | 174.65 |
1450310400000 | 174.49 |
1450396800000 | 172.4199 |
1450656000000 | 173.03 |
1450742400000 | 174.49 |
1450828800000 | 176.3899 |
1450915200000 | 176.08 |
1451260800000 | 176.6 |
1451347200000 | 177.21 |
1451433600000 | 176.53 |
1451520000000 | 174.97 |
1451865600000 | 173.73 |
1451952000000 | 175.93 |
1452038400000 | 175.79 |
1452124800000 | 173.07 |
1452211200000 | 171.6399 |
1452470400000 | 172.61 |
1452556800000 | 172.02 |
1452643200000 | 170.34 |
1452729600000 | 171.3 |
1452816000000 | 168.83 |
1453075200000 | 168.83 |
1453161600000 | 169.91 |
1453248000000 | 165.83 |
1453334400000 | 166.31 |
1453420800000 | 170.18 |
1453680000000 | 168.6 |
1453766400000 | 171.86 |
1453852800000 | 171.01 |
1453939200000 | 172.16 |
1454025600000 | 175.9 |
1454284800000 | 176.58 |
1454371200000 | 176.16 |
1454457600000 | 178.1 |
1454544000000 | 177.82 |
1454630400000 | 176.85 |
1454889600000 | 173.94 |
1454976000000 | 173.41 |
1455062400000 | 173.45 |
1455148800000 | 170.71 |
1455235200000 | 172.11 |
1455494400000 | 172.11 |
1455580800000 | 174.25 |
1455667200000 | 174.87 |
1455753600000 | 176.35 |
1455840000000 | 176.05 |
1456099200000 | 177.6 |
1456185600000 | 177.01 |
1456272000000 | 177.24 |
1456358400000 | 179.94 |
1456444800000 | 177.15 |
1456704000000 | 176.99 |
1456790400000 | 178.96 |
1456876800000 | 179.96 |
1456963200000 | 180.87 |
1457049600000 | 181.59 |
1457308800000 | 181.93 |
1457395200000 | 181.65 |
1457481600000 | 182.81 |
1457568000000 | 182.51 |
1457654400000 | 184.59 |
1457913600000 | 184.07 |
1458000000000 | 184.33 |
1458086400000 | 186.1399 |
1458172800000 | 188.27 |
1458259200000 | 187.37 |
1458518400000 | 186.68 |
1458604800000 | 186.25 |
1458691200000 | 187 |
1458777600000 | 187.23 |
1459209600000 | 191.15 |
1459296000000 | 191.01 |
1459382400000 | 191.52 |
1459468800000 | 192.26 |
1459728000000 | 191.83 |
1459814400000 | 190.03 |
1459900800000 | 190.63 |
1459987200000 | 189.78 |
1460073600000 | 190.65 |
1460332800000 | 189.84 |
1460419200000 | 191.1 |
1460505600000 | 190.33 |
1460592000000 | 189.61 |
1460678400000 | 190.87 |
1460937600000 | 191.38 |
1461024000000 | 191.81 |
1461110400000 | 188.62 |
1461196800000 | 185.29 |
1461283200000 | 186.61 |
1461542400000 | 187.62 |
1461628800000 | 187.57 |
1461715200000 | 188.48 |
1461801600000 | 188.61 |
1461888000000 | 188.37 |
1462147200000 | 190.44 |
1462233600000 | 189.91 |
1462320000000 | 191.72 |
1462406400000 | 191.83 |
1462492800000 | 192.31 |
1462752000000 | 193.63 |
1462838400000 | 194.27 |
1462924800000 | 192.79 |
1463011200000 | 193.86 |
1463097600000 | 192.59 |
1463356800000 | 193.72 |
1463443200000 | 190.66 |
1463529600000 | 188.12 |
1463616000000 | 187.87 |
1463702400000 | 188.85 |
1463961600000 | 188.12 |
1464048000000 | 190.3 |
1464134400000 | 190.2 |
1464220800000 | 191.06 |
1464307200000 | 191.75 |
1464566400000 | 191.75 |
1464652800000 | 192.31 |
1464739200000 | 192.95 |
1464825600000 | 193.4199 |
1464912000000 | 194.81 |
1465171200000 | 194.27 |
1465257600000 | 194.87 |
1465344000000 | 195.8899 |
1465430400000 | 197.37 |
1465516800000 | 197.02 |
1465776000000 | 196.04 |
1465862400000 | 196.22 |
1465948800000 | 195.95 |
1466035200000 | 197.03 |
1466121600000 | 196.86 |
1466380800000 | 197.09 |
1466467200000 | 197.7 |
1466553600000 | 197.56 |
1466640000000 | 198.84 |
1466726400000 | 197.9 |
1466985600000 | 198.26 |
1467072000000 | 200.52 |
1467158400000 | 202.32 |
1467244800000 | 205.26 |
1467331200000 | 205.4199 |
1467590400000 | 205.4199 |
1467676800000 | 207.15 |
1467763200000 | 207.22 |
1467849600000 | 204.49 |
1467936000000 | 206.3 |
1468195200000 | 207.05 |
1468281600000 | 205.99 |
1468368000000 | 206.94 |
1468454400000 | 205.79 |
1468540800000 | 205.83 |
1468800000000 | 205.49 |
1468886400000 | 205.86 |
1468972800000 | 205.52 |
1469059200000 | 205.93 |
1469145600000 | 207.75 |
1469404800000 | 207.23 |
1469491200000 | 206.19 |
1469577600000 | 204.62 |
1469664000000 | 206.2 |
1469750400000 | 208.11 |
1470009600000 | 208.53 |
1470096000000 | 206.25 |
1470182400000 | 205.15 |
1470268800000 | 205.02 |
1470355200000 | 204.55 |
1470614400000 | 204.22 |
1470700800000 | 204.68 |
1470787200000 | 204.78 |
1470873600000 | 203.71 |
1470960000000 | 204.05 |
1471219200000 | 202.43 |
1471305600000 | 199.98 |
1471392000000 | 201.41 |
1471478400000 | 202.15 |
1471564800000 | 200.73 |
1471824000000 | 201.49 |
1471910400000 | 201.36 |
1471996800000 | 200.91 |
1472083200000 | 201.37 |
1472169600000 | 199.09 |
1472428800000 | 200.83 |
1472515200000 | 199.99 |
1472601600000 | 200.27 |
1472688000000 | 199.96 |
1472774400000 | 202.19 |
1473033600000 | 202.19 |
1473120000000 | 203.52 |
1473206400000 | 204.1 |
1473292800000 | 202.75 |
1473379200000 | 195.44 |
1473638400000 | 198.25 |
1473724800000 | 194.2 |
1473811200000 | 194.57 |
1473897600000 | 195.73 |
1473984000000 | 195.78 |
1474243200000 | 197.43 |
1474329600000 | 197.54 |
1474416000000 | 200.49 |
1474502400000 | 202.84 |
1474588800000 | 203.03 |
1474848000000 | 202.96 |
1474934400000 | 201.29 |
1475020800000 | 201.24 |
1475107200000 | 198.78 |
1475193600000 | 197.78 |
1475452800000 | 195.28 |
1475539200000 | 192.06 |
1475625600000 | 189.44 |
1475712000000 | 189.1 |
1475798400000 | 188.93 |
1476057600000 | 190.11 |
1476144000000 | 188.38 |
1476230400000 | 190.41 |
1476316800000 | 192.2 |
1476403200000 | 191.46 |
1476662400000 | 191.91 |
1476748800000 | 192.93 |
1476835200000 | 192.75 |
1476921600000 | 192.51 |
1477008000000 | 192.46 |
1477267200000 | 193.41 |
1477353600000 | 193.43 |
1477440000000 | 192.31 |
1477526400000 | 189.27 |
1477612800000 | 189.55 |
1477872000000 | 192.33 |
1477958400000 | 188.81 |
1478044800000 | 186.68 |
1478131200000 | 186.37 |
1478217600000 | 186.34 |
1478476800000 | 189.07 |
1478563200000 | 190.47 |
1478649600000 | 185.77 |
1478736000000 | 181.57 |
1478822400000 | 181.88 |
1479081600000 | 182.63 |
1479168000000 | 183.4 |
1479254400000 | 183.1699 |
1479340800000 | 182.4 |
1479427200000 | 182.33 |
1479686400000 | 183.35 |
1479772800000 | 185.3 |
1479859200000 | 184.26 |
1479945600000 | 184.26 |
1480032000000 | 185.99 |
1480291200000 | 187.53 |
1480377600000 | 188.86 |
1480464000000 | 184.77 |
1480550400000 | 182.33 |
1480636800000 | 183.76 |
1480896000000 | 184.47 |
1480982400000 | 185.02 |
1481068800000 | 187.77 |
1481155200000 | 188.46 |
1481241600000 | 189.47 |
1481500800000 | 190.75 |
1481587200000 | 191.29 |
1481673600000 | 187.54 |
1481760000000 | 187.31 |
1481846400000 | 189.8899 |
1482105600000 | 191.1 |
1482192000000 | 191.4199 |
1482278400000 | 190.11 |
1482364800000 | 190.49 |
1482451200000 | 190.49 |
1482796800000 | 190.4199 |
1482883200000 | 188.75 |
1482969600000 | 190.49 |
1483056000000 | 190.63 |
1483315200000 | 190.63 |
1483401600000 | 191.31 |
1483488000000 | 192.72 |
1483574400000 | 193.2 |
1483660800000 | 193.2 |
1483920000000 | 191.01 |
1484006400000 | 190.34 |
1484092800000 | 190.52 |
1484179200000 | 191.1399 |
1484265600000 | 190.9199 |
1484524800000 | 190.9199 |
1484611200000 | 192.18 |
1484697600000 | 192.2 |
1484784000000 | 190.62 |
1484870400000 | 191.76 |
1485129600000 | 192.07 |
1485216000000 | 192.59 |
1485302400000 | 192.33 |
1485388800000 | 192.18 |
1485475200000 | 191.24 |
1485734400000 | 190.71 |
1485820800000 | 192.1699 |
1485907200000 | 190.35 |
1485993600000 | 192.16 |
1486080000000 | 192.72 |
1486339200000 | 192.6399 |
1486425600000 | 192.61 |
1486512000000 | 193.51 |
1486598400000 | 193.62 |
1486684800000 | 194.54 |
1486944000000 | 194.82 |
1487030400000 | 193.79 |
1487116800000 | 193.6699 |
1487203200000 | 195.32 |
1487289600000 | 195.74 |
1487548800000 | 195.74 |
1487635200000 | 197.54 |
1487721600000 | 197.54 |
1487808000000 | 198.85 |
1487894400000 | 199.69 |
1488153600000 | 199.68 |
1488240000000 | 199.51 |
1488326400000 | 199.37 |
1488412800000 | 199.3 |
1488499200000 | 198.88 |
1488758400000 | 198.29 |
1488844800000 | 197.94 |
1488931200000 | 195.37 |
1489017600000 | 194.13 |
1489104000000 | 194.85 |
1489363200000 | 195.1399 |
1489449600000 | 194.96 |
1489536000000 | 198 |
1489622400000 | 197.25 |
1489708800000 | 197.95 |
1489968000000 | 197.36 |
1490054400000 | 197.85 |
1490140800000 | 197.82 |
1490227200000 | 198.08 |
1490313600000 | 198.21 |
1490572800000 | 197.38 |
1490659200000 | 197.87 |
1490745600000 | 197.4 |
1490832000000 | 197.32 |
1490918400000 | 197.41 |
1491177600000 | 197.36 |
1491264000000 | 197.8899 |
1491350400000 | 198 |
1491436800000 | 197.83 |
1491523200000 | 197.46 |
1491782400000 | 198.03 |
1491868800000 | 198.55 |
1491955200000 | 199.07 |
1492041600000 | 198.29 |
1492473600000 | 200.13 |
1492560000000 | 199.16 |
1492646400000 | 198.76 |
1492732800000 | 198.59 |
1492992000000 | 198.73 |
1493078400000 | 198.88 |
1493164800000 | 197.87 |
1493251200000 | 198.1699 |
1493337600000 | 197.05 |
1493596800000 | 196.91 |
1493683200000 | 196.56 |
1493769600000 | 195.41 |
1493856000000 | 195.3899 |
1493942400000 | 196.38 |
1494201600000 | 195.32 |
1494288000000 | 193.7 |
1494374400000 | 194.3 |
1494460800000 | 193.88 |
1494547200000 | 193.53 |
1494806400000 | 194.24 |
1494892800000 | 193 |
1494979200000 | 192.8899 |
1495065600000 | 193.4 |
1495152000000 | 194.4199 |
1495411200000 | 195.6399 |
1495497600000 | 196.19 |
1495584000000 | 197.1399 |
1495670400000 | 197.9199 |
1495756800000 | 197.46 |
1496016000000 | 197.46 |
1496102400000 | 197.29 |
1496188800000 | 197.83 |
1496275200000 | 199.03 |
1496361600000 | 199.49 |
1496620800000 | 198.7 |
1496707200000 | 198.35 |
1496793600000 | 199.02 |
1496880000000 | 198.19 |
1496966400000 | 199.15 |
1497225600000 | 199.8899 |
1497312000000 | 200 |
1497398400000 | 200.74 |
1497484800000 | 201.55 |
1497571200000 | 201.71 |
1497830400000 | 201.63 |
1497916800000 | 200.86 |
1498003200000 | 200.19 |
1498089600000 | 199.5 |
1498176000000 | 199.6 |
1498435200000 | 200.41 |
1498521600000 | 198.43 |
1498608000000 | 197.96 |
1498694400000 | 196.06 |
1498780800000 | 196.2 |
1499040000000 | 196.91 |
1499126400000 | 196.91 |
1499212800000 | 196.22 |
1499299200000 | 194.38 |
1499385600000 | 194.6399 |
1499644800000 | 194.07 |
1499731200000 | 193.76 |
1499817600000 | 195.05 |
1499904000000 | 194.44 |
1499990400000 | 195.29 |
1500249600000 | 195.51 |
1500336000000 | 195.02 |
1500422400000 | 196.15 |
1500508800000 | 196.26 |
1500595200000 | 196.49 |
1500854400000 | 195.5 |
1500940800000 | 195.51 |
1501027200000 | 196.22 |
1501113600000 | 196.86 |
1501200000000 | 196.3 |
1501459200000 | 196.93 |
1501545600000 | 197.47 |
1501632000000 | 197.6 |
1501718400000 | 197.97 |
1501804800000 | 197.88 |
1502064000000 | 198.12 |
1502150400000 | 197.9 |
1502236800000 | 197.82 |
1502323200000 | 197.11 |
1502409600000 | 196.32 |
1502668800000 | 197.82 |
1502755200000 | 198.37 |
1502841600000 | 198.8 |
1502928000000 | 197.21 |
1503014400000 | 197.25 |
1503273600000 | 197.81 |
1503360000000 | 198.44 |
1503446400000 | 198.6399 |
1503532800000 | 198.29 |
1503619200000 | 198.88 |
1503878400000 | 198.85 |
1503964800000 | 198.49 |
1504051200000 | 198.36 |
1504137600000 | 198.99 |
1504224000000 | 199.29 |
1504483200000 | 199.29 |
1504569600000 | 198.6399 |
1504656000000 | 198.6699 |
1504742400000 | 198.81 |
1504828800000 | 199.18 |
1505088000000 | 200.72 |
1505174400000 | 199.6399 |
1505260800000 | 199.09 |
1505347200000 | 199.75 |
1505433600000 | 200.23 |
1505692800000 | 199.93 |
1505779200000 | 199.5 |
1505865600000 | 199 |
1505952000000 | 198.6699 |
1506038400000 | 198.33 |
1506297600000 | 199.47 |
1506384000000 | 199.18 |
1506470400000 | 198.18 |
1506556800000 | 198.51 |
1506643200000 | 198.51 |
1506902400000 | 199.27 |
1506988800000 | 199.16 |
1507075200000 | 200.12 |
1507161600000 | 200.48 |
1507248000000 | 199.6 |
1507507200000 | 199.6699 |
1507593600000 | 200.74 |
1507680000000 | 201.12 |
1507766400000 | 201.8 |
1507852800000 | 201.8 |
1508112000000 | 201.9 |
1508198400000 | 202.11 |
1508284800000 | 202.26 |
1508371200000 | 202.86 |
1508457600000 | 202.9199 |
1508716800000 | 202.22 |
1508803200000 | 201.8899 |
1508889600000 | 200.94 |
1508976000000 | 200.75 |
1509062400000 | 201.53 |
1509321600000 | 200.77 |
1509408000000 | 201.24 |
1509494400000 | 201.19 |
1509580800000 | 200.91 |
1509667200000 | 201.24 |
1509926400000 | 200.9199 |
1510012800000 | 202.21 |
1510099200000 | 202.84 |
1510185600000 | 202.62 |
1510272000000 | 201.8 |
1510531200000 | 202.55 |
1510617600000 | 203.19 |
1510704000000 | 201.56 |
1510790400000 | 201.96 |
1510876800000 | 201.25 |
1511136000000 | 201.48 |
1511222400000 | 202.15 |
1511308800000 | 202.19 |
1511395200000 | 202.19 |
1511481600000 | 202.32 |
1511740800000 | 202.4199 |
1511827200000 | 203.54 |
1511913600000 | 204.28 |
1512000000000 | 205.06 |
1512086400000 | 204.88 |
1512345600000 | 205.34 |
1512432000000 | 203.82 |
1512518400000 | 203.85 |
1512604800000 | 203.73 |
1512691200000 | 204.41 |
1512950400000 | 204.8 |
1513036800000 | 203.96 |
1513123200000 | 203.74 |
1513209600000 | 203 |
1513296000000 | 204.45 |
1513555200000 | 204.31 |
1513641600000 | 200.8899 |
1513728000000 | 199.44 |
1513814400000 | 198.6699 |
1513900800000 | 199.09 |
1514332800000 | 199.48 |
1514419200000 | 199.96 |
1514505600000 | 199.69 |
1514851200000 | 198.57 |
1514937600000 | 198.01 |
1515024000000 | 196.01 |
1515110400000 | 196.1399 |
1515369600000 | 197.1399 |
1515456000000 | 195.4 |
1515542400000 | 193.49 |
1515628800000 | 193.5 |
1515715200000 | 192.4199 |
1515974400000 | 192.4199 |
1516060800000 | 192.4 |
1516147200000 | 193.91 |
1516233600000 | 192.43 |
1516320000000 | 192.96 |
1516579200000 | 194.13 |
1516665600000 | 195.75 |
1516752000000 | 195.3 |
1516838400000 | 196.13 |
1516924800000 | 196.11 |
1517184000000 | 193.49 |
1517270400000 | 192.52 |
1517356800000 | 194.06 |
1517443200000 | 191.95 |
1517529600000 | 190.02 |
1517788800000 | 184.53 |
1517875200000 | 184.48 |
1517961600000 | 183.36 |
1518048000000 | 179.75 |
1518134400000 | 183.06 |
1518393600000 | 184.2 |
1518480000000 | 184.88 |
1518566400000 | 183.8899 |
1518652800000 | 186.87 |
1518739200000 | 188.03 |
1518998400000 | 188.03 |
1519084800000 | 185.56 |
1519171200000 | 182.83 |
1519257600000 | 183.71 |
1519344000000 | 187.37 |
1519603200000 | 187.61 |
1519689600000 | 184.05 |
1519776000000 | 182.94 |
1519862400000 | 182.3899 |
1519948800000 | 182.55 |
1520208000000 | 184.97 |
1520294400000 | 184.31 |
1520380800000 | 184.13 |
1520467200000 | 185.1399 |
1520553600000 | 186.5 |
1520812800000 | 187.24 |
1520899200000 | 187.09 |
1520985600000 | 187.19 |
1521072000000 | 187.36 |
1521158400000 | 188.73 |
1521417600000 | 187.51 |
1521504000000 | 186.9199 |
1521590400000 | 186.28 |
1521676800000 | 184.96 |
1521763200000 | 182.4199 |
1522022400000 | 184.76 |
1522108800000 | 185.83 |
1522195200000 | 187.02 |
1522281600000 | 187.72 |
1522713600000 | 187.3 |
1522800000000 | 188.33 |
1522886400000 | 188.94 |
1522972800000 | 187.55 |
1523232000000 | 187.31 |
1523318400000 | 187.23 |
1523404800000 | 187.27 |
1523491200000 | 185.62 |
1523577600000 | 186.55 |
1523836800000 | 188.33 |
1523923200000 | 189.62 |
1524009600000 | 188.95 |
1524096000000 | 187.4 |
1524182400000 | 186.29 |
1524441600000 | 186.48 |
1524528000000 | 187.07 |
1524614400000 | 186.85 |
1524700800000 | 188.8 |
1524787200000 | 190.76 |
1525046400000 | 190.1 |
1525132800000 | 190.41 |
1525219200000 | 189.75 |
1525305600000 | 190.1399 |
1525392000000 | 191.84 |
1525651200000 | 192.7 |
1525737600000 | 190.56 |
1525824000000 | 190.78 |
1525910400000 | 192.49 |
1525996800000 | 192.18 |
1526256000000 | 191.49 |
1526342400000 | 189.57 |
1526428800000 | 188.9 |
1526515200000 | 187.97 |
1526601600000 | 187.75 |
1526860800000 | 188.87 |
1526947200000 | 189.41 |
1527033600000 | 191.08 |
1527120000000 | 191.15 |
1527206400000 | 191.8 |
1527465600000 | 191.8 |
1527552000000 | 192.03 |
1527638400000 | 194.32 |
1527724800000 | 193.81 |
1527811200000 | 193.44 |
1528070400000 | 193.6699 |
1528156800000 | 192.73 |
1528243200000 | 192.11 |
1528329600000 | 192.35 |
1528416000000 | 192.81 |
1528675200000 | 192.02 |
1528761600000 | 193.11 |
1528848000000 | 191.36 |
1528934400000 | 192.77 |
1529020800000 | 193.24 |
1529280000000 | 193.36 |
1529366400000 | 194.07 |
1529452800000 | 195.24 |
1529539200000 | 195.87 |
1529625600000 | 196.9 |
1529884800000 | 198.07 |
1529971200000 | 198.15 |
1530057600000 | 197.77 |
1530144000000 | 198.2 |
1530230400000 | 197.71 |
1530489600000 | 197.71 |
1530576000000 | 199.15 |
1530662400000 | 199.15 |
1530748800000 | 200.93 |
1530835200000 | 202.09 |
1531094400000 | 198.81 |
1531180800000 | 199.6699 |
1531267200000 | 200.32 |
1531353600000 | 200.27 |
1531440000000 | 199.96 |
1531699200000 | 199.52 |
1531785600000 | 198.8 |
1531872000000 | 198.26 |
1531958400000 | 200.24 |
1532044800000 | 199.12 |
1532304000000 | 198.63 |
1532390400000 | 198.09 |
1532476800000 | 199.23 |
1532563200000 | 200.54 |
1532649600000 | 199.18 |
1532908800000 | 199.26 |
1532995200000 | 201.48 |
1533081600000 | 200.93 |
1533168000000 | 201.32 |
1533254400000 | 202.83 |
1533513600000 | 203 |
1533600000000 | 202.55 |
1533686400000 | 201.56 |
1533772800000 | 201.85 |
1533859200000 | 200.76 |
1534118400000 | 200.84 |
1534204800000 | 201.73 |
1534291200000 | 203.26 |
1534377600000 | 204.6 |
1534464000000 | 206 |
1534723200000 | 205.74 |
1534809600000 | 204.99 |
1534896000000 | 203.55 |
1534982400000 | 203.32 |
1535068800000 | 204.15 |
1535328000000 | 203.36 |
1535414400000 | 204.19 |
1535500800000 | 204.48 |
1535587200000 | 203.97 |
1535673600000 | 203.78 |
1535932800000 | 203.78 |
1536019200000 | 203.28 |
1536105600000 | 205.28 |
1536192000000 | 205.81 |
1536278400000 | 203.56 |
1536537600000 | 204.68 |
1536624000000 | 204.1399 |
1536710400000 | 203.48 |
1536796800000 | 204.4199 |
1536883200000 | 203.3899 |
1537142400000 | 203.96 |
1537228800000 | 203.09 |
1537315200000 | 200.1 |
1537401600000 | 201.49 |
1537488000000 | 201.59 |
1537747200000 | 199.2 |
1537833600000 | 198.65 |
1537920000000 | 196.9 |
1538006400000 | 197.08 |
1538092800000 | 199.18 |
1538352000000 | 198 |
1538438400000 | 198.32 |
1538524800000 | 196.72 |
1538611200000 | 196.24 |
1538697600000 | 196.96 |
1538956800000 | 199.55 |
1539043200000 | 199.97 |
1539129600000 | 197.26 |
1539216000000 | 192.4199 |
1539302400000 | 191.94 |
1539561600000 | 192.8899 |
1539648000000 | 195.94 |
1539734400000 | 196.19 |
1539820800000 | 195.74 |
1539907200000 | 197.63 |
1540166400000 | 195.49 |
1540252800000 | 195.75 |
1540339200000 | 197.59 |
1540425600000 | 198.8 |
1540512000000 | 196 |
1540771200000 | 198.02 |
1540857600000 | 199.41 |
1540944000000 | 197.53 |
1541030400000 | 197.8 |
1541116800000 | 196.45 |
1541376000000 | 199.03 |
1541462400000 | 200.2 |
1541548800000 | 202.23 |
1541635200000 | 202.46 |
1541721600000 | 203.01 |
1541980800000 | 202.73 |
1542067200000 | 202.95 |
1542153600000 | 202.2 |
1542240000000 | 201.4199 |
1542326400000 | 203.54 |
1542585600000 | 203.73 |
1542672000000 | 202.46 |
1542758400000 | 201.61 |
1542844800000 | 201.61 |
1542931200000 | 201.25 |
1543190400000 | 201.74 |
1543276800000 | 202.68 |
1543363200000 | 203.85 |
1543449600000 | 204 |
1543536000000 | 205.84 |
1543795200000 | 207.04 |
1543881600000 | 205.03 |
1543968000000 | 205.03 |
1544054400000 | 207.74 |
1544140800000 | 206.48 |
1544400000000 | 205.9 |
1544486400000 | 206.2 |
1544572800000 | 203.73 |
1544659200000 | 205.47 |
1544745600000 | 205.26 |
1545004800000 | 198.56 |
1545091200000 | 199.21 |
1545177600000 | 197.75 |
1545264000000 | 195.77 |
1545350400000 | 194.2 |
1545609600000 | 187.03 |
1545868800000 | 194.1 |
1545955200000 | 193.4199 |
1546214400000 | 193.35 |
1546387200000 | 190.96 |
1546473600000 | 191.99 |
1546560000000 | 194.65 |
1546819200000 | 195.9 |
1546905600000 | 199.06 |
1546992000000 | 199.26 |
1547078400000 | 201.1 |
1547164800000 | 201.45 |
1547424000000 | 200.72 |
1547510400000 | 202.22 |
1547596800000 | 203.75 |
1547683200000 | 204.57 |
1547769600000 | 205.43 |
1548028800000 | 205.43 |
1548115200000 | 204.81 |
1548201600000 | 205.27 |
1548288000000 | 205.53 |
1548374400000 | 207.35 |
1548633600000 | 208.4 |
1548720000000 | 209.72 |
1548806400000 | 211.02 |
1548892800000 | 212.83 |
1548979200000 | 211.73 |
1549238400000 | 213.07 |
1549324800000 | 213.85 |
1549411200000 | 213.1 |
1549497600000 | 214.53 |
1549584000000 | 214.12 |
1549843200000 | 214.7 |
1549929600000 | 213.74 |
1550016000000 | 214.24 |
1550102400000 | 213.81 |
1550188800000 | 214.87 |
1550448000000 | 214.87 |
1550534400000 | 215.21 |
1550620800000 | 214.57 |
1550707200000 | 215.12 |
1550793600000 | 216.35 |
1551052800000 | 215.24 |
1551139200000 | 214.68 |
1551225600000 | 214.34 |
1551312000000 | 214.83 |
1551398400000 | 214.48 |
1551657600000 | 215.04 |
1551744000000 | 215.21 |
1551830400000 | 214.23 |
1551916800000 | 213.28 |
1552003200000 | 213.34 |
1552262400000 | 215.96 |
1552348800000 | 216.56 |
1552435200000 | 217.2 |
1552521600000 | 217.59 |
1552608000000 | 216.96 |
1552867200000 | 216.22 |
1552953600000 | 214.76 |
1553040000000 | 214.81 |
1553126400000 | 217.7 |
1553212800000 | 217.15 |
1553472000000 | 217.48 |
1553558400000 | 219.34 |
1553644800000 | 218.75 |
1553731200000 | 218.82 |
1553817600000 | 218.35 |
1554076800000 | 218.8 |
1554163200000 | 219.06 |
1554249600000 | 219.02 |
1554336000000 | 218.74 |
1554422400000 | 220.15 |
1554681600000 | 219.24 |
1554768000000 | 218.14 |
1554854400000 | 219.3 |
1554940800000 | 219.49 |
1555027200000 | 219.87 |
1555286400000 | 219.4 |
1555372800000 | 216.94 |
1555459200000 | 215.32 |
1555545600000 | 216.24 |
1555977600000 | 216.82 |
1556064000000 | 217.8 |
1556150400000 | 217.06 |
1556236800000 | 218.61 |
1556496000000 | 217.05 |
1556582400000 | 219.26 |
1556668800000 | 218.51 |
1556755200000 | 218.11 |
1556841600000 | 219.14 |
1557100800000 | 218.47 |
1557187200000 | 216.14 |
1557273600000 | 214.97 |
1557360000000 | 215.25 |
1557446400000 | 217.53 |
1557705600000 | 217.22 |
1557792000000 | 217.32 |
1557878400000 | 217.93 |
1557964800000 | 218.91 |
1558051200000 | 218.56 |
1558310400000 | 217.03 |
1558396800000 | 218.37 |
1558483200000 | 218.79 |
1558569600000 | 219.13 |
1558656000000 | 219.84 |
1558915200000 | 219.84 |
1559001600000 | 217.14 |
1559088000000 | 215.17 |
1559174400000 | 214.88 |
1559260800000 | 215.18 |
1559520000000 | 217.14 |
1559606400000 | 217.6 |
1559692800000 | 220.73 |
1559779200000 | 221.23 |
1559865600000 | 221.16 |
1560124800000 | 220.12 |
1560211200000 | 220.22 |
1560297600000 | 221.03 |
1560384000000 | 221.83 |
1560470400000 | 222.49 |
1560729600000 | 223.23 |
1560816000000 | 222.59 |
1560902400000 | 223.69 |
1560988800000 | 224.64 |
1561075200000 | 223.39 |
1561334400000 | 222.19 |
1561420800000 | 220.44 |
1561507200000 | 216.47 |
1561593600000 | 217.43 |
1561680000000 | 218.5 |
1561939200000 | 218.01 |
1562025600000 | 220.37 |
1562112000000 | 222.6 |
1562198400000 | 222.6 |
1562284800000 | 222.45 |
1562544000000 | 222.7 |
1562630400000 | 223.3 |
1562716800000 | 223.99 |
1562803200000 | 222.5 |
1562889600000 | 222.55 |
1563148800000 | 222.41 |
1563235200000 | 221.38 |
1563321600000 | 220.87 |
1563408000000 | 221.43 |
1563494400000 | 218.57 |
1563753600000 | 218.56 |
1563840000000 | 220.04 |
1563926400000 | 220.4 |
1564012800000 | 219.24 |
1564099200000 | 220.4 |
1564358400000 | 221.05 |
1564444800000 | 221.19 |
1564531200000 | 220.4 |
1564617600000 | 219.59 |
1564704000000 | 220.14 |
1564963200000 | 215.73 |
1565049600000 | 217.8 |
1565136000000 | 219.33 |
1565222400000 | 221.97 |
1565308800000 | 221.11 |
1565568000000 | 220.15 |
1565654400000 | 220.41 |
1565740800000 | 216.61 |
1565827200000 | 217.85 |
1565913600000 | 219.81 |
1566172800000 | 221.29 |
1566259200000 | 219.32 |
1566345600000 | 219.98 |
1566432000000 | 221.16 |
1566518400000 | 217.8 |
1566777600000 | 219.47 |
1566864000000 | 218.34 |
1566950400000 | 218.94 |
1567036800000 | 220.65 |
1567123200000 | 221.32 |
1567382400000 | 221.32 |
1567468800000 | 222.57 |
1567555200000 | 224.27 |
1567641600000 | 223.45 |
1567728000000 | 224.07 |
1567987200000 | 224.83 |
1568073600000 | 224.37 |
1568160000000 | 226.12 |
1568246400000 | 226.23 |
1568332800000 | 224.61 |
1568592000000 | 225.79 |
1568678400000 | 227.2 |
1568764800000 | 227.17 |
1568851200000 | 227.66 |
1568937600000 | 227.83 |
1569196800000 | 227.87 |
1569283200000 | 227.62 |
1569369600000 | 228.19 |
1569456000000 | 229.42 |
1569542400000 | 228.5 |
1569801600000 | 228.72 |
1569888000000 | 226.57 |
1569974400000 | 224.79 |
1570060800000 | 226.2 |
1570147200000 | 227.82 |
1570406400000 | 227.16 |
1570492800000 | 225.44 |
1570579200000 | 225.89 |
1570665600000 | 226.47 |
1570752000000 | 226.94 |
1571011200000 | 226.32 |
1571097600000 | 226.47 |
1571184000000 | 226.75 |
1571270400000 | 227.62 |
1571356800000 | 228.68 |
1571616000000 | 230.66 |
1571702400000 | 230.64 |
1571788800000 | 231.55 |
1571875200000 | 231.14 |
1571961600000 | 228.98 |
1572220800000 | 228.36 |
1572307200000 | 228.9 |
1572393600000 | 230.24 |
1572480000000 | 230.71 |
1572566400000 | 231.4 |
1572825600000 | 230.85 |
1572912000000 | 228.58 |
1572998400000 | 229.11 |
1573084800000 | 228.05 |
1573171200000 | 227.68 |
1573430400000 | 227.09 |
1573516800000 | 225.6 |
1573603200000 | 226.92 |
1573689600000 | 227.41 |
1573776000000 | 227.98 |
1574035200000 | 228.47 |
1574121600000 | 227.99 |
1574208000000 | 227.69 |
1574294400000 | 225.69 |
1574380800000 | 225.53 |
1574640000000 | 226.25 |
1574726400000 | 228.04 |
1574812800000 | 228.92 |
1574899200000 | 228.92 |
1574985600000 | 227.9 |
1575244800000 | 225.76 |
1575331200000 | 226.55 |
1575417600000 | 227.35 |
1575504000000 | 227.35 |
1575590400000 | 228.33 |
1575849600000 | 228.53 |
1575936000000 | 227.89 |
1576022400000 | 226.25 |
1576108800000 | 224.48 |
1576195200000 | 225.04 |
1576454400000 | 226.69 |
1576540800000 | 226.38 |
1576627200000 | 227.86 |
1576713600000 | 228.98 |
1576800000000 | 230.38 |
1577059200000 | 229.2 |
1577145600000 | 229.5 |
1577404800000 | 230.68 |
1577664000000 | 229.87 |
1577750400000 | 231.21 |
1577923200000 | 228.13 |
1578009600000 | 229.45 |
1578268800000 | 229.94 |
1578355200000 | 228.59 |
1578441600000 | 228.69 |
1578528000000 | 228.8 |
1578614400000 | 229.78 |
1578873600000 | 231.17 |
1578960000000 | 231.41 |
1579046400000 | 233.13 |
1579132800000 | 234.7 |
1579219200000 | 235.11 |
1579478400000 | 235.11 |
1579564800000 | 236.34 |
1579651200000 | 235.61 |
1579737600000 | 237.04 |
1579824000000 | 236.24 |
1580083200000 | 235.24 |
1580169600000 | 235.96 |
1580256000000 | 235.74 |
1580342400000 | 236.16 |
1580428800000 | 234.29 |
1580688000000 | 234.61 |
1580774400000 | 235.36 |
1580860800000 | 236.7 |
1580947200000 | 236.96 |
1581033600000 | 236.57 |
1581292800000 | 237.42 |
1581379200000 | 237.35 |
1581465600000 | 237.55 |
1581552000000 | 238.82 |
1581638400000 | 240.13 |
1581897600000 | 240.13 |
1581984000000 | 240.25 |
1582070400000 | 237.37 |
1582156800000 | 239.62 |
1582243200000 | 239.51 |
1582502400000 | 236.25 |
1582588800000 | 229.71 |
1582675200000 | 227.27 |
1582761600000 | 216.08 |
1582848000000 | 210.86 |
1583107200000 | 219.62 |
1583193600000 | 217.01 |
1583280000000 | 225.14 |
1583366400000 | 220.44 |
1583452800000 | 218.22 |
1583712000000 | 201.78 |
1583798400000 | 206.49 |
1583884800000 | 194.68 |
1583971200000 | 173.36 |
1584057600000 | 184.82 |
1584316800000 | 154.27 |
1584403200000 | 162.22 |
1584489600000 | 142.03 |
1584576000000 | 142.8 |
1584662400000 | 137.97 |
1584921600000 | 129.48 |
1585008000000 | 140.57 |
1585094400000 | 148.12 |
1585180800000 | 159.07 |
1585267200000 | 156.79 |
1585526400000 | 158.94 |
1585612800000 | 155.43 |
1585699200000 | 147.12 |
1585785600000 | 148.57 |
1585872000000 | 144.04 |
1586131200000 | 154.65 |
1586217600000 | 155.95 |
1586304000000 | 164.66 |
1586390400000 | 171.84 |
1586822400000 | 171.02 |
1586908800000 | 164.04 |
1586995200000 | 162.04 |
1587081600000 | 168.4 |
1587340800000 | 162.48 |
1587427200000 | 159.33 |
1587513600000 | 161.57 |
1587600000000 | 160.52 |
1587686400000 | 161.4199 |
1587945600000 | 165.83 |
1588032000000 | 168.7 |
1588118400000 | 172.59 |
1588204800000 | 168.47 |
1588291200000 | 163.3 |
1588550400000 | 162.93 |
1588636800000 | 163.94 |
1588723200000 | 160.15 |
1588809600000 | 163.03 |
1588896000000 | 167.94 |
1589155200000 | 165.37 |
1589241600000 | 161.03 |
1589328000000 | 155.56 |
1589414400000 | 157.58 |
1589500800000 | 156.73 |
1589760000000 | 165.32 |
1589846400000 | 163.26 |
1589932800000 | 166.1 |
1590019200000 | 165.98 |
1590105600000 | 166.4 |
1590364800000 | 166.4 |
1590451200000 | 172 |
1590537600000 | 175.07 |
1590624000000 | 174.65 |
1590710400000 | 173.6399 |
1590969600000 | 175.8899 |
1591056000000 | 177.47 |
1591142400000 | 182.76 |
1591228800000 | 182.79 |
1591315200000 | 187.69 |
1591574400000 | 193.05 |
1591660800000 | 188.29 |
1591747200000 | 183.33 |
1591833600000 | 172.4199 |
1591920000000 | 175.73 |
1592179200000 | 177.13 |
1592265600000 | 179.88 |
1592352000000 | 177.7 |
1592438400000 | 177.09 |
1592524800000 | 173.88 |
1592784000000 | 173.16 |
1592870400000 | 172.55 |
1592956800000 | 169.87 |
1593043200000 | 170.97 |
1593129600000 | 168.51 |
1593388800000 | 171.01 |
1593475200000 | 172.78 |
1593561600000 | 173.51 |
1593648000000 | 174.37 |
1593734400000 | 174.37 |
1593993600000 | 175.19 |
1594080000000 | 174.09 |
1594166400000 | 173.84 |
1594252800000 | 171.75 |
1594339200000 | 173.62 |
1594598400000 | 173.97 |
1594684800000 | 176.24 |
1594771200000 | 177.26 |
1594857600000 | 177.55 |
1594944000000 | 179.13 |
1595203200000 | 177.58 |
1595289600000 | 178.59 |
1595376000000 | 179.9 |
1595462400000 | 180.78 |
1595548800000 | 179.6399 |
1595808000000 | 180.57 |
1595894400000 | 181.37 |
1595980800000 | 182.88 |
1596067200000 | 182.45 |
1596153600000 | 182.31 |
1596412800000 | 182.59 |
1596499200000 | 183.74 |
1596585600000 | 182.79 |
1596672000000 | 182.48 |
1596758400000 | 184.75 |
1597017600000 | 186.05 |
1597104000000 | 184.38 |
1597190400000 | 186.24 |
1597276800000 | 184.75 |
1597363200000 | 185.18 |
1597622400000 | 185.45 |
1597708800000 | 185.22 |
1597795200000 | 184.09 |
1597881600000 | 183.49 |
1597968000000 | 183.43 |
1598227200000 | 184.83 |
1598313600000 | 185.03 |
1598400000000 | 184.71 |
1598486400000 | 185.15 |
1598572800000 | 185.57 |
1598832000000 | 185.52 |
1598918400000 | 183.79 |
1599004800000 | 187.44 |
1599091200000 | 183.4199 |
1599177600000 | 183.12 |
1599436800000 | 183.12 |
1599523200000 | 179.47 |
1599609600000 | 181.81 |
1599696000000 | 179.26 |
1599782400000 | 180.33 |
1600041600000 | 181.76 |
1600128000000 | 181.4 |
1600214400000 | 181.96 |
1600300800000 | 181.51 |
1600387200000 | 180.1399 |
1600646400000 | 177.45 |
1600732800000 | 178.18 |
1600819200000 | 175.27 |
1600905600000 | 176.2 |
1600992000000 | 177.94 |
1601251200000 | 180.2 |
1601337600000 | 179.36 |
1601424000000 | 180.7 |
1601510400000 | 181.24 |
1601596800000 | 181.81 |
1601856000000 | 184.05 |
1601942400000 | 183.2 |
1602028800000 | 185 |
1602115200000 | 186.5 |
1602201600000 | 186.66 |
1602460800000 | 187.82 |
1602547200000 | 186.53 |
1602633600000 | 185.8899 |
1602720000000 | 186.11 |
1602806400000 | 186.49 |
1603065600000 | 184.2 |
1603152000000 | 183.96 |
1603238400000 | 183.6 |
1603324800000 | 185.43 |
1603411200000 | 185.78 |
1603670400000 | 184.04 |
1603756800000 | 182.06 |
1603843200000 | 177.43 |
1603929600000 | 177.85 |
1604016000000 | 177.13 |
1604275200000 | 180.34 |
1604361600000 | 182.36 |
1604448000000 | 182.49 |
1604534400000 | 183.28 |
1604620800000 | 183.16 |
1604880000000 | 183.97 |
1604966400000 | 188.08 |
1605052800000 | 188.88 |
1605139200000 | 186.61 |
1605225600000 | 189.38 |
1605484800000 | 190.77 |
1605571200000 | 189.13 |
1605657600000 | 186.3 |
1605744000000 | 186.24 |
1605830400000 | 185.61 |
1606089600000 | 185.98 |
1606176000000 | 187.6399 |
1606262400000 | 187.3899 |
1606348800000 | 187.3899 |
1606435200000 | 186.82 |
1606694400000 | 186.16 |
1606780800000 | 187.47 |
1606867200000 | 187.1 |
1606953600000 | 187.05 |
1607040000000 | 188.31 |
1607299200000 | 187.82 |
1607385600000 | 188.4199 |
1607472000000 | 188.4199 |
1607558400000 | 187.03 |
1607644800000 | 187.33 |
1607904000000 | 186.01 |
1607990400000 | 187.98 |
1608076800000 | 187.34 |
1608163200000 | 188.57 |
1608249600000 | 187.98 |
1608508800000 | 186.29 |
1608595200000 | 185.61 |
1608681600000 | 185.46 |
1608768000000 | 186.09 |
1609113600000 | 186.48 |
1609200000000 | 186.04 |
1609286400000 | 186.02 |
1609372800000 | 187.78 |
1609718400000 | 185.07 |
1609804800000 | 185.1699 |
1609891200000 | 186.73 |
1609977600000 | 185.95 |
1610064000000 | 185.99 |
1610323200000 | 185.25 |
1610409600000 | 184.6399 |
1610496000000 | 185.35 |
1610582400000 | 185.46 |
1610668800000 | 186.84 |
1610928000000 | 186.84 |
1611014400000 | 187.26 |
1611100800000 | 188.22 |
1611187200000 | 187.22 |
1611273600000 | 187.22 |
1611532800000 | 189.8899 |
1611619200000 | 190.88 |
1611705600000 | 190.34 |
1611792000000 | 188.28 |
1611878400000 | 185.75 |
1612137600000 | 187.26 |
1612224000000 | 187.38 |
1612310400000 | 187.24 |
1612396800000 | 187.86 |
1612483200000 | 188.54 |
1612742400000 | 188.84 |
1612828800000 | 189.54 |
1612915200000 | 189.74 |
1613001600000 | 188.3899 |
1613088000000 | 188.4 |
1613347200000 | 188.4 |
1613433600000 | 186.48 |
1613520000000 | 187.86 |
1613606400000 | 188.56 |
1613692800000 | 186.97 |
1613952000000 | 187.11 |
1614038400000 | 187.6399 |
1614124800000 | 188.01 |
1614211200000 | 186.94 |
1614297600000 | 183.35 |
1614556800000 | 184.95 |
1614643200000 | 184.8 |
1614729600000 | 184.29 |
1614816000000 | 183.31 |
1614902400000 | 187.21 |
1615161600000 | 189.44 |
1615248000000 | 189.49 |
1615334400000 | 191.45 |
1615420800000 | 190.9 |
1615507200000 | 192.59 |
1615766400000 | 194.82 |
1615852800000 | 195.44 |
1615939200000 | 194.85 |
1616025600000 | 194.94 |
1616112000000 | 194.3 |
1616371200000 | 196.15 |
1616457600000 | 196.3899 |
1616544000000 | 195.63 |
1616630400000 | 197.59 |
1616716800000 | 200.7 |
1616976000000 | 202.49 |
1617062400000 | 200.53 |
1617148800000 | 199.66 |
1617235200000 | 200.53 |
1617667200000 | 202.06 |
1617753600000 | 201.44 |
1617840000000 | 201.05 |
1617926400000 | 201.09 |
1618185600000 | 202.27 |
1618272000000 | 202.71 |
1618358400000 | 202.49 |
1618444800000 | 204.52 |
1618531200000 | 206.11 |
1618790400000 | 206.3 |
1618876800000 | 207.87 |
1618963200000 | 208.54 |
1619049600000 | 207.23 |
1619136000000 | 206.97 |
1619395200000 | 205.6399 |
1619481600000 | 205.41 |
1619568000000 | 204.96 |
1619654400000 | 206.61 |
1619740800000 | 206.99 |
1620000000000 | 208.71 |
1620086400000 | 209.1699 |
1620172800000 | 208.88 |
1620259200000 | 211.07 |
1620345600000 | 211.56 |
1620604800000 | 213.37 |
1620691200000 | 210.76 |
1620777600000 | 207.9199 |
1620864000000 | 210.97 |
1620950400000 | 211.05 |
1621209600000 | 210.72 |
1621296000000 | 210.19 |
1621382400000 | 209.37 |
1621468800000 | 210.81 |
1621555200000 | 210.98 |
1621814400000 | 211.1 |
1621900800000 | 209.86 |
1621987200000 | 209.58 |
1622073600000 | 208.71 |
1622160000000 | 209.46 |
1622419200000 | 209.46 |
1622505600000 | 209.55 |
1622592000000 | 211.01 |
1622678400000 | 211.85 |
1622764800000 | 212.54 |
1623024000000 | 212.81 |
1623110400000 | 211.92 |
1623196800000 | 211.73 |
1623283200000 | 213.17 |
1623369600000 | 212.81 |
1623628800000 | 212.28 |
1623715200000 | 211.75 |
1623801600000 | 209.74 |
1623888000000 | 209.23 |
1623974400000 | 205.97 |
1624233600000 | 208.56 |
1624320000000 | 207.61 |
1624406400000 | 206.01 |
1624492800000 | 206.28 |
1624579200000 | 207.96 |
1624838400000 | 208.1 |
1624924800000 | 206.05 |
1625011200000 | 206.29 |
1625097600000 | 207.21 |
1625184000000 | 207.95 |
1625443200000 | 207.95 |
1625529600000 | 208.1699 |
1625616000000 | 209.07 |
1625702400000 | 208.21 |
1625788800000 | 209.51 |
1626048000000 | 209.99 |
1626134400000 | 208.05 |
1626220800000 | 209.27 |
1626307200000 | 210.98 |
1626393600000 | 212.13 |
1626652800000 | 209.6699 |
1626739200000 | 210.73 |
1626825600000 | 209.43 |
1626912000000 | 209.23 |
1626998400000 | 211.5 |
1627257600000 | 211.53 |
1627344000000 | 213.46 |
1627430400000 | 212.46 |
1627516800000 | 212.5 |
1627603200000 | 211.47 |
1627862400000 | 211.82 |
1627948800000 | 212.96 |
1628035200000 | 210.73 |
1628121600000 | 212.25 |
1628208000000 | 212.24 |
1628467200000 | 212.31 |
1628553600000 | 212.52 |
1628640000000 | 213.5 |
1628726400000 | 213.73 |
1628812800000 | 215.76 |
1629072000000 | 217.03 |
1629158400000 | 217.64 |
1629244800000 | 215.19 |
1629331200000 | 216.02 |
1629417600000 | 217.21 |
1629676800000 | 216.04 |
1629763200000 | 214.56 |
1629849600000 | 214.06 |
1629936000000 | 213.57 |
1630022400000 | 214.24 |
1630281600000 | 214.94 |
1630368000000 | 215.35 |
1630454400000 | 216.74 |
1630540800000 | 218.13 |
1630627200000 | 217.44 |
1630886400000 | 217.44 |
1630972800000 | 214.47 |
1631059200000 | 216.93 |
1631145600000 | 214.19 |
1631232000000 | 212.32 |
1631491200000 | 212.7 |
1631577600000 | 211.63 |
1631664000000 | 212.15 |
1631750400000 | 211.18 |
1631836800000 | 209.69 |
1632096000000 | 208.77 |
1632182400000 | 208.09 |
1632268800000 | 208.62 |
1632355200000 | 208.31 |
1632441600000 | 207.6699 |
1632700800000 | 206.79 |
1632787200000 | 205.2 |
1632873600000 | 207.23 |
1632960000000 | 204.13 |
1633046400000 | 205.06 |
1633305600000 | 206.84 |
1633392000000 | 206.51 |
1633478400000 | 208.43 |
1633564800000 | 207.68 |
1633651200000 | 206.31 |
1633910400000 | 205.41 |
1633996800000 | 205.9 |
1634083200000 | 207.11 |
1634169600000 | 209.25 |
1634256000000 | 209.03 |
1634515200000 | 207.37 |
1634601600000 | 208.97 |
1634688000000 | 211.46 |
1634774400000 | 211.04 |
1634860800000 | 211.7 |
1635120000000 | 211.12 |
1635206400000 | 211.42 |
1635292800000 | 209.71 |
1635379200000 | 211.17 |
1635465600000 | 210.17 |
1635724800000 | 211.16 |
1635811200000 | 211.65 |
1635897600000 | 212.37 |
1635984000000 | 211.02 |
1636070400000 | 211.88 |
1636329600000 | 210.18 |
1636416000000 | 210.79 |
1636502400000 | 211.93 |
1636588800000 | 211.21 |
1636675200000 | 211.12 |
1636934400000 | 212.79 |
1637020800000 | 211.58 |
1637107200000 | 211.68 |
1637193600000 | 210.46 |
1637280000000 | 210.25 |
1637539200000 | 211.6 |
1637625600000 | 212.58 |
1637712000000 | 212.41 |
1637798400000 | 212.41 |
1637884800000 | 209.36 |
1638144000000 | 210.6 |
1638230400000 | 205.03 |
1638316800000 | 204.38 |
1638403200000 | 207.29 |
1638489600000 | 209.22 |
1638748800000 | 212.16 |
1638835200000 | 212.7 |
1638921600000 | 212.8 |
1639008000000 | 212.11 |
1639094400000 | 213.11 |
1639353600000 | 215.27 |
1639440000000 | 214.43 |
1639526400000 | 216.93 |
1639612800000 | 219.46 |
1639699200000 | 217.38 |
1639958400000 | 216.52 |
1640044800000 | 216.73 |
1640131200000 | 217.45 |
1640217600000 | 217.85 |
1640304000000 | 217.85 |
1640563200000 | 219.65 |
1640649600000 | 221.13 |
1640736000000 | 222.02 |
1640822400000 | 221.73 |
1640908800000 | 222.05 |
1641168000000 | 221.93 |
1641254400000 | 223.17 |
1641340800000 | 222.56 |
1641427200000 | 222.32 |
1641513600000 | 223.85 |
1641772800000 | 223.62 |
1641859200000 | 222.83 |
1641945600000 | 222.93 |
1642032000000 | 223.84 |
1642118400000 | 223.99 |
1642377600000 | 223.99 |
1642464000000 | 222.16 |
1642550400000 | 221.59 |
1642636800000 | 219.56 |
1642723200000 | 219.09 |
1642982400000 | 217.87 |
1643068800000 | 217.77 |
1643155200000 | 215.62 |
1643241600000 | 216.81 |
1643328000000 | 219.92 |
1643587200000 | 221.07 |
1643673600000 | 219.73 |
1643760000000 | 220.91 |
1643846400000 | 219.86 |
1643932800000 | 217.27 |
1644192000000 | 217.34 |
1644278400000 | 218.1 |
1644364800000 | 219 |
1644451200000 | 214.8 |
1644537600000 | 215.28 |
1644796800000 | 213.74 |
1644883200000 | 213.76 |
1644969600000 | 214.19 |
1645056000000 | 214.36 |
1645142400000 | 214.39 |
1645401600000 | 214.39 |
1645488000000 | 213.88 |
1645574400000 | 211.32 |
1645660800000 | 210.09 |
1645747200000 | 216.34 |
1646006400000 | 214.86 |
1646092800000 | 212.47 |
1646179200000 | 215.87 |
1646265600000 | 218.21 |
1646352000000 | 219.82 |
1646611200000 | 217.67 |
1646697600000 | 214.39 |
1646784000000 | 214.75 |
1646870400000 | 214.56 |
1646956800000 | 213.71 |
1647216000000 | 214.29 |
1647302400000 | 216.19 |
1647388800000 | 216.35 |
1647475200000 | 217.78 |
1647561600000 | 217.04 |
1647820800000 | 217.69 |
1647907200000 | 218.48 |
1647993600000 | 217.61 |
1648080000000 | 218.93 |
1648166400000 | 222.22 |
1648425600000 | 222.83 |
1648512000000 | 226.1 |
1648598400000 | 226.02 |
1648684800000 | 224.9 |
1648771200000 | 227.93 |
1649030400000 | 226.62 |
1649116800000 | 225.97 |
1649203200000 | 229.58 |
1649289600000 | 228.9 |
1649376000000 | 230.38 |
1649635200000 | 228.67 |
1649721600000 | 229.1 |
1649808000000 | 229.68 |
1649894400000 | 230.31 |
1650326400000 | 231.82 |
1650412800000 | 234.63 |
1650499200000 | 234.21 |
1650585600000 | 230.19 |
1650844800000 | 229.16 |
1650931200000 | 226.27 |
1651017600000 | 225.78 |
1651104000000 | 228.64 |
1651190400000 | 221.62 |
1651449600000 | 219.84 |
1651536000000 | 221.84 |
1651622400000 | 226.56 |
1651708800000 | 223.87 |
1651795200000 | 224.69 |
1652054400000 | 222.62 |
1652140800000 | 219.71 |
1652227200000 | 220.81 |
1652313600000 | 221.42 |
1652400000000 | 223.91 |
1652659200000 | 225.1 |
1652745600000 | 227.04 |
1652832000000 | 222.61 |
1652918400000 | 220.93 |
1653004800000 | 221.38 |
1653264000000 | 223.18 |
1653350400000 | 226.12 |
1653436800000 | 227.03 |
1653523200000 | 227.54 |
1653609600000 | 229.96 |
1653868800000 | 229.96 |
1653955200000 | 228.23 |
1654041600000 | 227.33 |
1654128000000 | 227.53 |
1654214400000 | 226.06 |
1654473600000 | 226.37 |
1654560000000 | 228.3 |
1654646400000 | 224.63 |
1654732800000 | 219.89 |
1654819200000 | 218.47 |
1655078400000 | 209.68 |
1655164800000 | 206.35 |
1655251200000 | 207.07 |
1655337600000 | 203.46 |
1655424000000 | 202.9 |
1655683200000 | 202.9 |
1655769600000 | 205.72 |
1655856000000 | 206.5 |
1655942400000 | 209.46 |
1656028800000 | 213.93 |
1656288000000 | 214.7 |
1656374400000 | 213.76 |
1656460800000 | 213.02 |
1656547200000 | 212.45 |
1656633600000 | 216.25 |
1656892800000 | 216.25 |
1656979200000 | 213.05 |
1657065600000 | 213.02 |
1657152000000 | 213.48 |
1657238400000 | 212.54 |
1657497600000 | 212.94 |
1657584000000 | 212.86 |
1657670400000 | 211.71 |
1657756800000 | 210.81 |
1657843200000 | 213.37 |
1658102400000 | 211.97 |
1658188800000 | 214.95 |
1658275200000 | 213.46 |
1658361600000 | 213.34 |
1658448000000 | 214.29 |
1658707200000 | 216.37 |
1658793600000 | 216.91 |
1658880000000 | 218.09 |
1658966400000 | 222.05 |
1659052800000 | 223.71 |
1659312000000 | 222.91 |
1659398400000 | 220.19 |
1659484800000 | 220.79 |
1659571200000 | 219.92 |
1659657600000 | 219.49 |
1659916800000 | 220.65 |
1660003200000 | 222.11 |
1660089600000 | 224.33 |
1660176000000 | 225.14 |
1660262400000 | 228 |
1660521600000 | 229.01 |
1660608000000 | 229.81 |
1660694400000 | 228.62 |
1660780800000 | 228.26 |
1660867200000 | 227.71 |
1661126400000 | 224.01 |
1661212800000 | 223.03 |
1661299200000 | 223.13 |
1661385600000 | 224.91 |
1661472000000 | 220.63 |
1661731200000 | 220.28 |
1661817600000 | 217.36 |
1661904000000 | 215.85 |
1661990400000 | 216.98 |
1662076800000 | 215.1 |
1662336000000 | 215.1 |
1662422400000 | 214.53 |
1662508800000 | 218.82 |
1662595200000 | 218.56 |
1662681600000 | 220.39 |
1662940800000 | 222.73 |
1663027200000 | 215.96 |
1663113600000 | 215.5 |
1663200000000 | 213.5 |
1663286400000 | 212.94 |
1663545600000 | 213.58 |
1663632000000 | 210.01 |
1663718400000 | 207.49 |
1663804800000 | 206.97 |
1663891200000 | 204.46 |
1664150400000 | 200.52 |
1664236800000 | 198.04 |
1664323200000 | 201.09 |
1664409600000 | 195.65 |
1664496000000 | 194.1 |
1664755200000 | 197.98 |
1664841600000 | 201.83 |
1664928000000 | 199.01 |
1665014400000 | 194.26 |
1665100800000 | 191.03 |
1665360000000 | 191.22 |
1665446400000 | 192.83 |
1665532800000 | 190.86 |
1665619200000 | 195.31 |
1665705600000 | 192.43 |
1665964800000 | 196.08 |
1666051200000 | 198.58 |
1666137600000 | 195.6 |
1666224000000 | 194.1 |
1666310400000 | 196.96 |
1666569600000 | 198.77 |
1666656000000 | 202.48 |
1666742400000 | 202.6399 |
1666828800000 | 203.61 |
1666915200000 | 208.43 |
1667174400000 | 207.74 |
1667260800000 | 208.44 |
1667347200000 | 205.41 |
1667433600000 | 204.8 |
1667520000000 | 207.01 |
1667779200000 | 206.45 |
1667865600000 | 207.77 |
1667952000000 | 206.35 |
1668038400000 | 213.33 |
1668124800000 | 210.87 |
1668384000000 | 209.49 |
1668470400000 | 210.93 |
1668556800000 | 210.62 |
1668643200000 | 210.18 |
1668729600000 | 213.02 |
1668988800000 | 214.58 |
1669075200000 | 216.26 |
1669161600000 | 216.2 |
1669248000000 | 216.2 |
1669334400000 | 217.4 |
1669593600000 | 214.26 |
1669680000000 | 215.4 |
1669766400000 | 219.62 |
1669852800000 | 219.11 |
1669939200000 | 219.49 |
1670198400000 | 217.07 |
1670284800000 | 216.46 |
1670371200000 | 216.99 |
1670457600000 | 218.14 |
1670544000000 | 217.17 |
1670803200000 | 219.3 |
1670889600000 | 219.78 |
1670976000000 | 219.24 |
1671062400000 | 216.46 |
1671148800000 | 213.44 |
1671408000000 | 212.62 |
1671494400000 | 212.83 |
1671580800000 | 215.27 |
1671667200000 | 214.27 |
1671753600000 | 216.1 |
1672099200000 | 217.02 |
1672185600000 | 214.75 |
1672272000000 | 216.47 |
1672358400000 | 215.16 |
1672617600000 | 215.16 |
1672704000000 | 214.89 |
1672790400000 | 216.49 |
1672876800000 | 213.92 |
1672963200000 | 218.77 |
1673222400000 | 217.69 |
1673308800000 | 217.76 |
1673395200000 | 219.66 |
1673481600000 | 219.76 |
1673568000000 | 219.15 |
1673827200000 | 219.15 |
1673913600000 | 218.38 |
1674000000000 | 212.97 |
1674086400000 | 212.28 |
1674172800000 | 213.89 |
1674432000000 | 213.89 |
1674518400000 | 213.66 |
1674604800000 | 214.41 |
1674691200000 | 214.79 |
1674777600000 | 214.7 |
1675036800000 | 213.94 |
1675123200000 | 216.61 |
1675209600000 | 217.33 |
1675296000000 | 217.92 |
1675382400000 | 215.9 |
1675641600000 | 215.7 |
1675728000000 | 215.27 |
1675814400000 | 212.76 |
1675900800000 | 210.64 |
1675987200000 | 213.38 |
1676246400000 | 214.99 |
1676332800000 | 212.96 |
1676419200000 | 213.73 |
1676505600000 | 212.55 |
1676592000000 | 214.15 |
1676851200000 | 214.15 |
1676937600000 | 211.27 |
1677024000000 | 210.8 |
1677110400000 | 211.11 |
1677196800000 | 210.41 |
1677456000000 | 209.69 |
1677542400000 | 207.75 |
1677628800000 | 205.91 |
1677715200000 | 207.31 |
1677801600000 | 209.07 |
1678060800000 | 208.68 |
1678147200000 | 205.7 |
1678233600000 | 206.28 |
1678320000000 | 203 |
1678406400000 | 200.13 |
1678665600000 | 201.21 |
1678752000000 | 203.09 |
1678838400000 | 202.97 |
1678924800000 | 203.73 |
1679011200000 | 200.95 |
1679270400000 | 203.77 |
1679356800000 | 202.12 |
1679443200000 | 197.36 |
1679529600000 | 196.22 |
1679616000000 | 201.09 |
1679875200000 | 201.58 |
1679961600000 | 202.29 |
1680048000000 | 204.83 |
1680134400000 | 205.33 |
1680220800000 | 207.72 |
1680480000000 | 207 |
1680566400000 | 206.9 |
1680652800000 | 209.61 |
1680739200000 | 210.05 |
1681171200000 | 210.33 |
1681257600000 | 209.43 |
1681344000000 | 209.51 |
1681430400000 | 207.72 |
1681689600000 | 209.75 |
1681776000000 | 208.75 |
1681862400000 | 209.79 |
1681948800000 | 208.31 |
1682035200000 | 208.95 |
1682294400000 | 208.88 |
1682380800000 | 208.65 |
1682467200000 | 205.68 |
1682553600000 | 208.45 |
1682640000000 | 209.31 |
1682899200000 | 209.3 |
1682985600000 | 206.16 |
1683072000000 | 205.1699 |
1683158400000 | 205.76 |
1683244800000 | 207.99 |
1683504000000 | 207.18 |
1683590400000 | 206.1 |
1683676800000 | 206.53 |
1683763200000 | 204.98 |
1683849600000 | 205.34 |
1684108800000 | 203.96 |
1684195200000 | 200.09 |
1684281600000 | 200.77 |
1684368000000 | 199.76 |
1684454400000 | 199.52 |
1684713600000 | 199.6399 |
1684800000000 | 198.99 |
1684886400000 | 196.82 |
1684972800000 | 193.97 |
1685059200000 | 194.23 |
1685318400000 | 194.23 |
1685404800000 | 194.03 |
1685491200000 | 195.46 |
1685577600000 | 194.72 |
1685664000000 | 198.26 |
1685923200000 | 198.3 |
1686009600000 | 199.02 |
1686096000000 | 201.94 |
1686182400000 | 201.99 |
1686268800000 | 201.49 |
1686528000000 | 200.69 |
1686614400000 | 201.08 |
1686700800000 | 200.79 |
1686787200000 | 202.33 |
1686873600000 | 203.08 |
1687132800000 | 203.08 |
1687219200000 | 200.76 |
1687305600000 | 200.65 |
1687392000000 | 199.4199 |
1687478400000 | 196.72 |
1687737600000 | 198.68 |
1687824000000 | 199.22 |
1687910400000 | 197.21 |
1687996800000 | 198.35 |
1688083200000 | 199.62 |
1688342400000 | 201.06 |
1688428800000 | 201.06 |
1688515200000 | 201.49 |
1688601600000 | 200.1 |
1688688000000 | 198.46 |
1688947200000 | 197.86 |
1689033600000 | 200.13 |
1689120000000 | 201.35 |
1689206400000 | 202.1 |
1689292800000 | 201.59 |
1689552000000 | 199.71 |
1689638400000 | 199.69 |
1689724800000 | 201.88 |
1689811200000 | 204.4199 |
1689897600000 | 206.04 |
1690156800000 | 206.04 |
1690243200000 | 205.48 |
1690329600000 | 205.8899 |
1690416000000 | 202.96 |
1690502400000 | 202.54 |
1690761600000 | 202.4 |
1690848000000 | 200.8 |
1690934400000 | 200.43 |
1691020800000 | 197.7 |
1691107200000 | 196.62 |
1691366400000 | 197.75 |
1691452800000 | 197.21 |
1691539200000 | 197.65 |
1691625600000 | 197.21 |
1691712000000 | 197.95 |
1691971200000 | 196.19 |
1692057600000 | 193.68 |
1692144000000 | 193.29 |
1692230400000 | 192.52 |
1692316800000 | 193.23 |
1692576000000 | 192.1 |
1692662400000 | 192.1699 |
1692748800000 | 193.22 |
1692835200000 | 192.52 |
1692921600000 | 193.6 |
1693180800000 | 194.03 |
1693267200000 | 195.13 |
1693353600000 | 194.96 |
1693440000000 | 193.3899 |
1693526400000 | 192.36 |
1693785600000 | 192.36 |
1693872000000 | 189.55 |
1693958400000 | 189.02 |
1694044800000 | 190.09 |
1694131200000 | 191.09 |
1694390400000 | 191.68 |
1694476800000 | 191.99 |
1694563200000 | 192.45 |
1694649600000 | 194.63 |
1694736000000 | 193.61 |
1694995200000 | 193.21 |
1695081600000 | 192.8899 |
1695168000000 | 193.46 |
1695254400000 | 190.8 |
1695340800000 | 189.46 |
1695600000000 | 188.96 |
1695686400000 | 185.41 |
1695772800000 | 183.94 |
1695859200000 | 183.35 |
1695945600000 | 183.19 |
1696204800000 | 178.58 |
1696291200000 | 178.95 |
1696377600000 | 180 |
1696464000000 | 179.53 |
1696550400000 | 180.58 |
1696809600000 | 183.13 |
1696896000000 | 183.62 |
1696982400000 | 184.9199 |
1697068800000 | 182.07 |
1697155200000 | 183.54 |
1697414400000 | 185.61 |
1697500800000 | 186.06 |
1697587200000 | 184.25 |
1697673600000 | 182.51 |
1697760000000 | 181.2 |
1698019200000 | 179.47 |
1698105600000 | 181.78 |
1698192000000 | 181.8 |
1698278400000 | 182.28 |
1698364800000 | 179 |
1698624000000 | 179.9 |
1698710400000 | 181.48 |
1698796800000 | 182.83 |
1698883200000 | 186.34 |
1698969600000 | 187.58 |
1699228800000 | 186.03 |
1699315200000 | 185.05 |
1699401600000 | 184.48 |
1699488000000 | 182.55 |
1699574400000 | 182.93 |
1699833600000 | 181.37 |
1699920000000 | 186.07 |
1700006400000 | 186.3899 |
1700092800000 | 186.6 |
1700179200000 | 186.71 |
1700438400000 | 186.57 |
1700524800000 | 186.77 |
1700611200000 | 188.04 |
1700697600000 | 188.04 |
1700784000000 | 188.71 |
1701043200000 | 188.47 |
1701129600000 | 188.9 |
1701216000000 | 188.2 |
1701302400000 | 189.79 |
1701388800000 | 192.19 |
1701648000000 | 192.96 |
1701734400000 | 191.44 |
1701820800000 | 192.44 |
1701907200000 | 192.45 |
1701993600000 | 191.72 |
1702252800000 | 192.71 |
1702339200000 | 192.29 |
1702425600000 | 197.7 |
1702512000000 | 196.71 |
1702598400000 | 193.77 |
1702857600000 | 194.16 |
1702944000000 | 195.15 |
1703030400000 | 191.85 |
1703116800000 | 192.9199 |
1703203200000 | 193.85 |
1703635200000 | 194.58 |
1703721600000 | 195.46 |
1703808000000 | 195.06 |
1704153600000 | 198.09 |
1704240000000 | 197.37 |
1704326400000 | 197.02 |
1704412800000 | 197.13 |
1704672000000 | 198.43 |
1704758400000 | 197.9199 |
1704844800000 | 196.87 |
1704931200000 | 194.99 |
1705017600000 | 195.82 |
1705276800000 | 195.82 |
1705363200000 | 194.12 |
1705449600000 | 192.62 |
1705536000000 | 191.55 |
1705622400000 | 191.97 |
1705881600000 | 191.26 |
1705968000000 | 192.01 |
1706054400000 | 189.59 |
1706140800000 | 192.34 |
1706227200000 | 192.33 |
1706486400000 | 192.78 |
1706572800000 | 193.23 |
1706659200000 | 191.9199 |
1706745600000 | 194.58 |
1706832000000 | 192.33 |
1707091200000 | 189.26 |
1707177600000 | 190.47 |
1707264000000 | 189.83 |
1707350400000 | 189.18 |
1707436800000 | 188.86 |
1707696000000 | 190.46 |
1707782400000 | 187.52 |
1707868800000 | 187.29 |
1707955200000 | 190.13 |
1708041600000 | 190.13 |
1708300800000 | 190.13 |
1708387200000 | 190.79 |
1708473600000 | 192.88 |
1708560000000 | 192.79 |
1708646400000 | 193.63 |
1708905600000 | 191.2 |
1708992000000 | 191.57 |
1709078400000 | 191.43 |
1709164800000 | 192.1399 |
1709251200000 | 192.41 |
1709510400000 | 194.3899 |
1709596800000 | 194.03 |
1709683200000 | 195.59 |
1709769600000 | 195.88 |
1709856000000 | 196.75 |
1710115200000 | 197.99 |
1710201600000 | 197.46 |
1710288000000 | 197.4 |
1710374400000 | 195.11 |
1710460800000 | 195.41 |
1710720000000 | 196.06 |
1710806400000 | 196.96 |
1710892800000 | 197.06 |
1710979200000 | 197.37 |
1711065600000 | 196.51 |
1711324800000 | 196.46 |
1711411200000 | 195.81 |
1711497600000 | 199.48 |
1711584000000 | 200.75 |
1712016000000 | 199.28 |
1712102400000 | 198.1699 |
1712188800000 | 197.38 |
1712275200000 | 197.21 |
1712534400000 | 198.13 |
1712620800000 | 199.7 |
1712707200000 | 195.91 |
1712793600000 | 195.23 |
1712880000000 | 193.11 |
1713139200000 | 192.23 |
1713225600000 | 190.51 |
1713312000000 | 192.26 |
1713398400000 | 193.62 |
1713484800000 | 196.62 |
1713744000000 | 198.11 |
1713830400000 | 198.85 |
1713916800000 | 200.05 |
1714003200000 | 199.53 |
1714089600000 | 198.23 |
1714348800000 | 199.58 |
1714435200000 | 198.4199 |
1714521600000 | 199.05 |
1714608000000 | 200.34 |
1714694400000 | 200.99 |
1714953600000 | 201.3 |
1715040000000 | 203.01 |
1715126400000 | 203.29 |
1715212800000 | 204.96 |
1715299200000 | 205.25 |
1715558400000 | 205.55 |
1715644800000 | 205.96 |
1715731200000 | 207 |
1715817600000 | 207.19 |
1715904000000 | 207.3899 |
1716163200000 | 206.59 |
1716249600000 | 206.97 |
1716336000000 | 205.31 |
1716422400000 | 201.69 |
1716508800000 | 202.06 |
1716768000000 | 202.06 |
1716854400000 | 200.37 |
1716940800000 | 198.31 |
1717027200000 | 200.09 |
1717113600000 | 204.4199 |
1717372800000 | 203.83 |
1717459200000 | 204.98 |
1717545600000 | 203.72 |
1717632000000 | 203.34 |
1717718400000 | 201.94 |
1717977600000 | 201.72 |
1718064000000 | 201.7 |
1718150400000 | 200.93 |
1718236800000 | 200.9 |
1718323200000 | 200.3 |
1718582400000 | 200.44 |
1718668800000 | 200.96 |
1718755200000 | 200.96 |
1718841600000 | 201.35 |
1718928000000 | 201.4199 |
1719187200000 | 203.6399 |
1719273600000 | 201.5 |
1719360000000 | 200.83 |
1719446400000 | 201.26 |
1719532800000 | 201.57 |
1719792000000 | 200.22 |
1719878400000 | 200.68 |
1719964800000 | 200.52 |
1720051200000 | 200.52 |
1720137600000 | 200.47 |
1720396800000 | 200.26 |
1720483200000 | 200.47 |
1720569600000 | 202.03 |
1720656000000 | 204.94 |
1720742400000 | 206.06 |
1721001600000 | 205.88 |
1721088000000 | 208.1 |
1721174400000 | 211.61 |
1721260800000 | 211.08 |
1721347200000 | 210.49 |
1721606400000 | 211.59 |
1721692800000 | 210.35 |
1721779200000 | 211.17 |
1721865600000 | 211.42 |
1721952000000 | 213.32 |
1722211200000 | 213.97 |
1722297600000 | 215.73 |
1722384000000 | 215.05 |
1722470400000 | 217.48 |
1722556800000 | 217.56 |
1722816000000 | 211.82 |
1722902400000 | 214.12 |
1722988800000 | 214.54 |
1723075200000 | 215.54 |
1723161600000 | 215.87 |
1723420800000 | 214.99 |
1723507200000 | 216.09 |
1723593600000 | 216.76 |
1723680000000 | 217.18 |
1723766400000 | 218.06 |
1724025600000 | 219.57 |
1724112000000 | 218.92 |
1724198400000 | 219.98 |
1724284800000 | 220.1 |
1724371200000 | 221.56 |
1724630400000 | 222.31 |
1724716800000 | 221.75 |
1724803200000 | 222.37 |
1724889600000 | 222.9 |
1724976000000 | 224.6 |
1725235200000 | 224.6 |
1725321600000 | 225.12 |
1725408000000 | 225.86 |
1725494400000 | 225.53 |
1725580800000 | 223.86 |
1725840000000 | 225.67 |
1725926400000 | 225.68 |
1726012800000 | 224.05 |
1726099200000 | 224.34 |
1726185600000 | 226.39 |
1726444800000 | 227.94 |
1726531200000 | 226.94 |
1726617600000 | 226.12 |
1726704000000 | 225.15 |
1726790400000 | 226 |
1727049600000 | 227.64 |
1727136000000 | 226.96 |
1727222400000 | 226.03 |
1727308800000 | 225.37 |
1727395200000 | 226.8 |
1727654400000 | 227.68 |
1727740800000 | 227.9 |
1727827200000 | 227.2 |
1727913600000 | 226.51 |
1728000000000 | 226.46 |
1728259200000 | 224.46 |
1728345600000 | 224.06 |
1728432000000 | 224.4 |
1728518400000 | 223.37 |
1728604800000 | 225.27 |
1728864000000 | 226.72 |
1728950400000 | 227.88 |
1729036800000 | 230 |
1729123200000 | 229.35 |
1729209600000 | 230.39 |
1729468800000 | 228.17 |
1729555200000 | 228.58 |
1729641600000 | 229.91 |
1729728000000 | 229.01 |
1729814400000 | 226.06 |
1730073600000 | 226.79 |
1730160000000 | 224.68 |
1730246400000 | 224.91 |
1730332800000 | 224.9 |
1730419200000 | 221.76 |
1730678400000 | 222.09 |
1730764800000 | 224.82 |
1730851200000 | 225.18 |
1730937600000 | 224.25 |
1731024000000 | 226.91 |
1731283200000 | 227.84 |
1731369600000 | 226.47 |
1731456000000 | 226.35 |
1731542400000 | 225.22 |
1731628800000 | 226.6 |
1731888000000 | 228.24 |
1731974400000 | 228.47 |
1732060800000 | 229.32 |
1732147200000 | 232.21 |
1732233600000 | 232.59 |
1732492800000 | 232.87 |
1732579200000 | 233.93 |
1732665600000 | 234.63 |
1732752000000 | 234.63 |
1732838400000 | 234.25 |
STOXX USA Select 50 USD | STOXX USA 900 | |
---|---|---|
2017 | 4.8286875086435 | 19.673310979287 |
2018 | -3.2237209898143 | -6.9205963942849 |
2019 | 19.915662978082 | 29.671479580461 |
2020 | -18.914672154596 | 19.889106010741 |
2021 | 18.403842091331 | 24.027504768055 |
2022 | -3.1385510201911 | -21.064581405246 |
2023 | -9.4807048181111 | 24.910292132732 |
2024 | 22.244034257081 | 30.030122632625 |
Methodology
All stocks in the relevant base universe are screened for 12-month historical daily pricing data and 12-month historical dividend yield. If one or both values are not available for a stock, the company is removed from the base universe.
All remaining stocks are then ranked in ascending order in terms of volatility (maximum between the 3-month and 12-month historical volatility calculated in the currency of the Select index) and all stocks which do not belong to the top x% are excluded (x being calculated as the square root of the number of stocks in the base universe divided by the target number of stocks in the Select index).
All remaining stocks are then ranked in descending order in terms of 12-month historical dividend yield and the top x% are selected to be included in the Select index. Those constituents are weighted according to the inverse of their volatility, with a cap at 10%. The composition is reviewed quarterly.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0298407179 | SXUSSEL | SXUSSEL INDEX | .SXUSSEL |
Gross Return USD | CH0298407195 | SXUSSEGV | .SXUSSEGV | |
Net Return USD | CH0298407187 | SXUSSEV | .SXUSSEV |
Quick Facts
Weighting | Volatility weighted |
Cap Factor | 10% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Price: real-time (every 15 seconds). Net and gross return: end-of-day |
Calculation hours | Please see data vendor codes sheet on www.stoxx.com/datavendorcodes |
Base value/base date | 100 as of Jun. 21, 2004 |
History | Available from Jun. 21, 2004 |
Inception date | Oct. 14, 2015 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DT MIDSTREAM | Energy | USA | 2.985% |
KINDER MORGAN | Energy | USA | 2.760% |
Entergy Corp. | Utilities | USA | 2.455% |
Williams Cos. | Energy | USA | 2.417% |
Philip Morris International In | Food, Beverage and Tobacco | USA | 2.397% |
ONEOK Inc. | Energy | USA | 2.395% |
PPL Corp. | Utilities | USA | 2.361% |
Duke Energy Corp. | Utilities | USA | 2.331% |
IDACORP | Utilities | USA | 2.286% |
OGE EN. | Utilities | USA | 2.242% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.