Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX USA 50
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX USA 50 | 17,901.1 | 17,098.8 | 342.0 | 211.2 | 1,851.4 | 111.6 | 10.8 | 0.7 | 11.5 |
| STOXX USA 900 | 37,576.8 | 35,977.5 | 40.0 | 12.1 | 2,377.9 | 2.7 | 6.6 | 0.0 | 2.8 |
Supersector weighting (top 10)
| Technology | 42.7 |
|---|---|
| Health Care | 13.7 |
| Retail | 11.1 |
| Industrial Goods and Services | 5.6 |
| Energy | 4.5 |
| Banks | 4.1 |
| Food, Beverage and Tobacco | 3.2 |
| Automobiles and Parts | 3.1 |
| Telecommunications | 2.9 |
| Financial Services | 2.5 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX USA 50 | -1.2 | 22.3 | 10.8 | 50.9 | 96.7 | N/A | N/A | 10.9 | 14.8 | 14.7 |
| STOXX USA 900 | -2.2 | 11.2 | 2.2 | 42.8 | 77.0 | N/A | N/A | 2.2 | 12.7 | 12.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX USA 50 | N/A | N/A | 16.7 | 19.2 | 23.0 | N/A | N/A | 0.4 | 0.7 | 0.6 |
| STOXX USA 900 | N/A | N/A | 15.9 | 18.2 | 22.3 | N/A | N/A | 0.0 | 0.6 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX USA 50 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 5.3 | 4.2 | 4.1 | 4.4 | 4.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX USA 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 2.7 | 2.0 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2023
BLUE CHIP INDICES
STOXX USA 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX USA 50 | 24.9 | 22.2 | 24.7 | 22.2 | 0.0 | 1.6 | 3.4 | 26.4 |
| STOXX USA 900 | 23.9 | 19.4 | 20.9 | 18.7 | 0.1 | 1.7 | 2.2 | 18.1 |
Performance and annual returns
| STOXX USA 50 | |
|---|---|
| 1009411200000 | 1390.27 |
| 1009497600000 | 1390.38 |
| 1009929600000 | 1352.75 |
| 1010016000000 | 1374.29 |
| 1010102400000 | 1388.59 |
| 1010361600000 | 1378.87 |
| 1010448000000 | 1374.37 |
| 1010534400000 | 1370.43 |
| 1010620800000 | 1374.09 |
| 1010707200000 | 1359.54 |
| 1010966400000 | 1350.54 |
| 1011052800000 | 1379.88 |
| 1011139200000 | 1357.75 |
| 1011225600000 | 1379.66 |
| 1011312000000 | 1356.04 |
| 1011571200000 | 1356.88 |
| 1011657600000 | 1339.59 |
| 1011744000000 | 1359.52 |
| 1011830400000 | 1360.22 |
| 1011916800000 | 1379.33 |
| 1012176000000 | 1385.22 |
| 1012262400000 | 1340.74 |
| 1012348800000 | 1362.83 |
| 1012435200000 | 1387.44 |
| 1012521600000 | 1370.39 |
| 1012780800000 | 1324.16 |
| 1012867200000 | 1331.31 |
| 1012953600000 | 1326.35 |
| 1013040000000 | 1314.37 |
| 1013126400000 | 1329.83 |
| 1013385600000 | 1343.59 |
| 1013472000000 | 1338.58 |
| 1013558400000 | 1360.74 |
| 1013644800000 | 1356.29 |
| 1013731200000 | 1337.69 |
| 1013990400000 | 1341.6 |
| 1014076800000 | 1308.36 |
| 1014163200000 | 1338.88 |
| 1014249600000 | 1312.74 |
| 1014336000000 | 1316.6 |
| 1014595200000 | 1350.23 |
| 1014681600000 | 1353.75 |
| 1014768000000 | 1353.36 |
| 1014854400000 | 1346.64 |
| 1014940800000 | 1387.32 |
| 1015200000000 | 1404.05 |
| 1015286400000 | 1390.26 |
| 1015372800000 | 1402.32 |
| 1015459200000 | 1384.56 |
| 1015545600000 | 1407.45 |
| 1015804800000 | 1407.98 |
| 1015891200000 | 1405.38 |
| 1015977600000 | 1389.65 |
| 1016064000000 | 1377.72 |
| 1016150400000 | 1393.42 |
| 1016409600000 | 1389.81 |
| 1016496000000 | 1395.26 |
| 1016582400000 | 1364.83 |
| 1016668800000 | 1370.37 |
| 1016755200000 | 1373.5 |
| 1017014400000 | 1353.4 |
| 1017100800000 | 1363.43 |
| 1017187200000 | 1372.02 |
| 1017273600000 | 1377.38 |
| 1017705600000 | 1351.99 |
| 1017792000000 | 1338.99 |
| 1017878400000 | 1342 |
| 1017964800000 | 1332.13 |
| 1018224000000 | 1338.41 |
| 1018310400000 | 1315.34 |
| 1018396800000 | 1331.3 |
| 1018483200000 | 1290.95 |
| 1018569600000 | 1302.44 |
| 1018828800000 | 1291.33 |
| 1018915200000 | 1318.46 |
| 1019001600000 | 1304.14 |
| 1019088000000 | 1303.58 |
| 1019174400000 | 1301.93 |
| 1019433600000 | 1283.54 |
| 1019520000000 | 1271.32 |
| 1019606400000 | 1256.51 |
| 1019692800000 | 1250.07 |
| 1019779200000 | 1224.7 |
| 1020038400000 | 1211.93 |
| 1020124800000 | 1229.46 |
| 1020297600000 | 1235.91 |
| 1020384000000 | 1198.43 |
| 1020643200000 | 1171.8 |
| 1020729600000 | 1171.64 |
| 1020816000000 | 1243.01 |
| 1020902400000 | 1215.19 |
| 1020988800000 | 1187.76 |
| 1021248000000 | 1218.74 |
| 1021334400000 | 1260.03 |
| 1021420800000 | 1236.76 |
| 1021507200000 | 1253.38 |
| 1021593600000 | 1255.33 |
| 1021852800000 | 1233.24 |
| 1021939200000 | 1218.55 |
| 1022025600000 | 1218.55 |
| 1022112000000 | 1237.22 |
| 1022198400000 | 1220.44 |
| 1022457600000 | 1219.64 |
| 1022544000000 | 1198.16 |
| 1022630400000 | 1181.03 |
| 1022716800000 | 1174.55 |
| 1022803200000 | 1178.79 |
| 1023062400000 | 1140.25 |
| 1023148800000 | 1146.55 |
| 1023235200000 | 1157.6 |
| 1023321600000 | 1122.01 |
| 1023408000000 | 1122.56 |
| 1023667200000 | 1124.27 |
| 1023753600000 | 1096.78 |
| 1023840000000 | 1119.17 |
| 1023926400000 | 1107.37 |
| 1024012800000 | 1104.15 |
| 1024272000000 | 1138.83 |
| 1024358400000 | 1130.1 |
| 1024444800000 | 1100.22 |
| 1024531200000 | 1076.1 |
| 1024617600000 | 1045.73 |
| 1024876800000 | 1054.1 |
| 1024963200000 | 1025.06 |
| 1025049600000 | 1023.8 |
| 1025136000000 | 1037.3 |
| 1025222400000 | 1027.2 |
| 1025481600000 | 1003.61 |
| 1025568000000 | 991.57 |
| 1025654400000 | 1007.17 |
| 1025740800000 | 1008.87 |
| 1025827200000 | 1056.58 |
| 1026086400000 | 1022.88 |
| 1026172800000 | 997.19 |
| 1026259200000 | 965.17 |
| 1026345600000 | 973.98 |
| 1026432000000 | 964.59 |
| 1026691200000 | 947.72 |
| 1026777600000 | 923.26 |
| 1026864000000 | 939.51 |
| 1026950400000 | 909.8 |
| 1027036800000 | 873.5 |
| 1027296000000 | 843.54 |
| 1027382400000 | 835.16 |
| 1027468800000 | 879.35 |
| 1027555200000 | 863.72 |
| 1027641600000 | 901.59 |
| 1027900800000 | 958 |
| 1027987200000 | 961.25 |
| 1028073600000 | 979.31 |
| 1028160000000 | 939 |
| 1028246400000 | 916.24 |
| 1028505600000 | 889.68 |
| 1028592000000 | 930.57 |
| 1028678400000 | 946.7 |
| 1028764800000 | 988.35 |
| 1028851200000 | 989.58 |
| 1029110400000 | 974.88 |
| 1029196800000 | 948.12 |
| 1029283200000 | 995.49 |
| 1029369600000 | 1003.25 |
| 1029456000000 | 999.92 |
| 1029715200000 | 1034.85 |
| 1029801600000 | 1016.26 |
| 1029888000000 | 1023.63 |
| 1029974400000 | 1048.7 |
| 1030060800000 | 1019.97 |
| 1030320000000 | 1025.67 |
| 1030406400000 | 999.15 |
| 1030492800000 | 984.73 |
| 1030579200000 | 977.41 |
| 1030665600000 | 976.26 |
| 1030924800000 | 973.88 |
| 1031011200000 | 918.08 |
| 1031097600000 | 939.29 |
| 1031184000000 | 921.22 |
| 1031270400000 | 948.71 |
| 1031529600000 | 958.91 |
| 1031616000000 | 974.02 |
| 1031702400000 | 972.17 |
| 1031788800000 | 940.7 |
| 1031875200000 | 953.67 |
| 1032134400000 | 962.34 |
| 1032220800000 | 939.36 |
| 1032307200000 | 931.13 |
| 1032393600000 | 894.4 |
| 1032480000000 | 899.5 |
| 1032739200000 | 891.51 |
| 1032825600000 | 877.31 |
| 1032912000000 | 904.76 |
| 1032998400000 | 916.75 |
| 1033084800000 | 881.04 |
| 1033344000000 | 863.2 |
| 1033430400000 | 905.66 |
| 1033516800000 | 884.08 |
| 1033603200000 | 877.11 |
| 1033689600000 | 865.78 |
| 1033948800000 | 849.09 |
| 1034035200000 | 867.76 |
| 1034121600000 | 839.54 |
| 1034208000000 | 869.22 |
| 1034294400000 | 902.92 |
| 1034553600000 | 909.95 |
| 1034640000000 | 961.2 |
| 1034726400000 | 938.06 |
| 1034812800000 | 971.66 |
| 1034899200000 | 975.27 |
| 1035158400000 | 985.4 |
| 1035244800000 | 972.5 |
| 1035331200000 | 978.33 |
| 1035417600000 | 961.39 |
| 1035504000000 | 980.2 |
| 1035763200000 | 965.81 |
| 1035849600000 | 959.01 |
| 1035936000000 | 968.06 |
| 1036022400000 | 958.57 |
| 1036108800000 | 966.07 |
| 1036368000000 | 972.68 |
| 1036454400000 | 983.14 |
| 1036540800000 | 985.2 |
| 1036627200000 | 957.83 |
| 1036713600000 | 950.88 |
| 1036972800000 | 933.86 |
| 1037059200000 | 937.15 |
| 1037145600000 | 940.39 |
| 1037232000000 | 964.95 |
| 1037318400000 | 964.35 |
| 1037577600000 | 954.75 |
| 1037664000000 | 956.78 |
| 1037750400000 | 977.8 |
| 1037836800000 | 997.25 |
| 1037923200000 | 995.13 |
| 1038182400000 | 1005.09 |
| 1038268800000 | 981.61 |
| 1038355200000 | 1012.96 |
| 1038441600000 | 1008.89 |
| 1038528000000 | 1004.81 |
| 1038787200000 | 999.36 |
| 1038873600000 | 984.36 |
| 1038960000000 | 978.07 |
| 1039046400000 | 964.78 |
| 1039132800000 | 962.06 |
| 1039392000000 | 939.67 |
| 1039478400000 | 956.11 |
| 1039564800000 | 956.81 |
| 1039651200000 | 941.56 |
| 1039737600000 | 924.04 |
| 1039996800000 | 947.67 |
| 1040083200000 | 932.84 |
| 1040169600000 | 922.71 |
| 1040256000000 | 915.32 |
| 1040342400000 | 928.45 |
| 1040601600000 | 930.16 |
| 1040947200000 | 889.07 |
| 1041206400000 | 887.73 |
| 1041465600000 | 927.96 |
| 1041552000000 | 923.11 |
| 1041811200000 | 940.2 |
| 1041897600000 | 939.73 |
| 1041984000000 | 918.23 |
| 1042070400000 | 936.78 |
| 1042156800000 | 928.81 |
| 1042416000000 | 931.67 |
| 1042502400000 | 937.86 |
| 1042588800000 | 923.27 |
| 1042675200000 | 912.26 |
| 1042761600000 | 893.04 |
| 1043020800000 | 892.04 |
| 1043107200000 | 875.31 |
| 1043193600000 | 867.27 |
| 1043280000000 | 874.45 |
| 1043366400000 | 841.3 |
| 1043625600000 | 826.17 |
| 1043712000000 | 838.51 |
| 1043798400000 | 844.59 |
| 1043884800000 | 824.65 |
| 1043971200000 | 839.05 |
| 1044230400000 | 845.46 |
| 1044316800000 | 824.52 |
| 1044403200000 | 826 |
| 1044489600000 | 818.99 |
| 1044576000000 | 809.5 |
| 1044835200000 | 821.18 |
| 1044921600000 | 815.56 |
| 1045008000000 | 806.96 |
| 1045094400000 | 800.46 |
| 1045180800000 | 819.69 |
| 1045440000000 | 824.16 |
| 1045526400000 | 844.84 |
| 1045612800000 | 836.54 |
| 1045699200000 | 821.72 |
| 1045785600000 | 836.43 |
| 1046044800000 | 819.67 |
| 1046131200000 | 829.27 |
| 1046217600000 | 814.9 |
| 1046304000000 | 827.69 |
| 1046390400000 | 827.5 |
| 1046649600000 | 814.5 |
| 1046736000000 | 803.88 |
| 1046822400000 | 809.12 |
| 1046908800000 | 800.61 |
| 1046995200000 | 805.09 |
| 1047254400000 | 782.78 |
| 1047340800000 | 778.5 |
| 1047427200000 | 784.74 |
| 1047513600000 | 828.38 |
| 1047600000000 | 835.1 |
| 1047859200000 | 871.84 |
| 1047945600000 | 874.19 |
| 1048032000000 | 890.35 |
| 1048118400000 | 886.45 |
| 1048204800000 | 915.23 |
| 1048464000000 | 873.11 |
| 1048550400000 | 882.39 |
| 1048636800000 | 874 |
| 1048723200000 | 871.4 |
| 1048809600000 | 858.15 |
| 1049068800000 | 829.7 |
| 1049155200000 | 842.89 |
| 1049241600000 | 879.94 |
| 1049328000000 | 876.43 |
| 1049414400000 | 882.53 |
| 1049673600000 | 884.72 |
| 1049760000000 | 883.6 |
| 1049846400000 | 865.3 |
| 1049932800000 | 868.1 |
| 1050019200000 | 868.05 |
| 1050278400000 | 882.9 |
| 1050364800000 | 886.41 |
| 1050451200000 | 866.58 |
| 1050537600000 | 883.25 |
| 1050969600000 | 892.92 |
| 1051056000000 | 901.18 |
| 1051142400000 | 887.58 |
| 1051228800000 | 874.52 |
| 1051488000000 | 893.88 |
| 1051574400000 | 888.14 |
| 1051660800000 | 877.97 |
| 1051833600000 | 886.95 |
| 1052092800000 | 877.05 |
| 1052179200000 | 872.76 |
| 1052265600000 | 875.56 |
| 1052352000000 | 857.43 |
| 1052438400000 | 869.69 |
| 1052697600000 | 873.18 |
| 1052784000000 | 872.07 |
| 1052870400000 | 871.46 |
| 1052956800000 | 886.03 |
| 1053043200000 | 865.67 |
| 1053302400000 | 838.82 |
| 1053388800000 | 833.52 |
| 1053475200000 | 841.99 |
| 1053561600000 | 843.9 |
| 1053648000000 | 834.11 |
| 1053907200000 | 831.51 |
| 1053993600000 | 852.74 |
| 1054080000000 | 857.59 |
| 1054166400000 | 844.47 |
| 1054252800000 | 862.24 |
| 1054512000000 | 866.79 |
| 1054598400000 | 875.85 |
| 1054684800000 | 895.16 |
| 1054771200000 | 882.38 |
| 1054857600000 | 891.37 |
| 1055116800000 | 883.11 |
| 1055203200000 | 894.92 |
| 1055289600000 | 898.97 |
| 1055376000000 | 899.57 |
| 1055462400000 | 884.38 |
| 1055721600000 | 907.61 |
| 1055808000000 | 912.96 |
| 1055894400000 | 918.45 |
| 1055980800000 | 902.08 |
| 1056067200000 | 911.68 |
| 1056326400000 | 903.83 |
| 1056412800000 | 908.99 |
| 1056499200000 | 898.17 |
| 1056585600000 | 917.44 |
| 1056672000000 | 905.72 |
| 1056931200000 | 897.49 |
| 1057017600000 | 902.05 |
| 1057104000000 | 914.24 |
| 1057190400000 | 908.98 |
| 1057276800000 | 909.3 |
| 1057536000000 | 941.35 |
| 1057622400000 | 942.67 |
| 1057708800000 | 934.81 |
| 1057795200000 | 921.37 |
| 1057881600000 | 939.84 |
| 1058140800000 | 945.64 |
| 1058227200000 | 951.18 |
| 1058313600000 | 942.04 |
| 1058400000000 | 931.39 |
| 1058486400000 | 937.26 |
| 1058745600000 | 914.89 |
| 1058832000000 | 924.17 |
| 1058918400000 | 912.26 |
| 1059004800000 | 904.84 |
| 1059091200000 | 919.28 |
| 1059350400000 | 918.02 |
| 1059436800000 | 915.63 |
| 1059523200000 | 920.65 |
| 1059609600000 | 934.54 |
| 1059696000000 | 919.53 |
| 1059955200000 | 916.98 |
| 1060041600000 | 897.53 |
| 1060128000000 | 904.42 |
| 1060214400000 | 907.61 |
| 1060300800000 | 915.91 |
| 1060560000000 | 914.6 |
| 1060646400000 | 930.12 |
| 1060732800000 | 918.48 |
| 1060819200000 | 926.61 |
| 1060905600000 | 929.59 |
| 1061164800000 | 947.17 |
| 1061251200000 | 948.55 |
| 1061337600000 | 945.2 |
| 1061424000000 | 962.28 |
| 1061510400000 | 957.2 |
| 1061769600000 | 960.37 |
| 1061856000000 | 964.03 |
| 1061942400000 | 960.03 |
| 1062028800000 | 964.38 |
| 1062115200000 | 959.55 |
| 1062374400000 | 960.65 |
| 1062460800000 | 988.45 |
| 1062547200000 | 992.33 |
| 1062633600000 | 986.66 |
| 1062720000000 | 965.63 |
| 1062979200000 | 979.48 |
| 1063065600000 | 959.01 |
| 1063152000000 | 952.68 |
| 1063238400000 | 957.87 |
| 1063324800000 | 952.33 |
| 1063584000000 | 948.03 |
| 1063670400000 | 971.28 |
| 1063756800000 | 958.97 |
| 1063843200000 | 974.9 |
| 1063929600000 | 959.24 |
| 1064188800000 | 938.66 |
| 1064275200000 | 946.19 |
| 1064361600000 | 922.95 |
| 1064448000000 | 919.17 |
| 1064534400000 | 915.1 |
| 1064793600000 | 915.37 |
| 1064880000000 | 898.14 |
| 1064966400000 | 915.77 |
| 1065052800000 | 919.54 |
| 1065139200000 | 935.43 |
| 1065398400000 | 927.91 |
| 1065484800000 | 927.25 |
| 1065571200000 | 917.93 |
| 1065657600000 | 926.39 |
| 1065744000000 | 921.2 |
| 1066003200000 | 933.43 |
| 1066089600000 | 935.64 |
| 1066176000000 | 942.85 |
| 1066262400000 | 948.09 |
| 1066348800000 | 931.18 |
| 1066608000000 | 941.6 |
| 1066694400000 | 939.93 |
| 1066780800000 | 913.16 |
| 1066867200000 | 916.57 |
| 1066953600000 | 913.9 |
| 1067212800000 | 916 |
| 1067299200000 | 937.27 |
| 1067385600000 | 936.34 |
| 1067472000000 | 936.61 |
| 1067558400000 | 944.97 |
| 1067817600000 | 961.74 |
| 1067904000000 | 952.06 |
| 1067990400000 | 956.1 |
| 1068076800000 | 965.08 |
| 1068163200000 | 948.78 |
| 1068422400000 | 949.42 |
| 1068508800000 | 947.21 |
| 1068595200000 | 946.99 |
| 1068681600000 | 938.85 |
| 1068768000000 | 929.36 |
| 1069027200000 | 927.22 |
| 1069113600000 | 904.38 |
| 1069200000000 | 918.73 |
| 1069286400000 | 906.98 |
| 1069372800000 | 906.62 |
| 1069632000000 | 931.71 |
| 1069718400000 | 929.51 |
| 1069804800000 | 919.94 |
| 1069891200000 | 922.6 |
| 1069977600000 | 913.93 |
| 1070236800000 | 927.04 |
| 1070323200000 | 914.63 |
| 1070409600000 | 912.07 |
| 1070496000000 | 919.1 |
| 1070582400000 | 906.26 |
| 1070841600000 | 909.84 |
| 1070928000000 | 900.82 |
| 1071014400000 | 906.14 |
| 1071100800000 | 916 |
| 1071187200000 | 912.32 |
| 1071446400000 | 909.08 |
| 1071532800000 | 915.24 |
| 1071619200000 | 909.47 |
| 1071705600000 | 916.3 |
| 1071792000000 | 920.14 |
| 1072051200000 | 919.58 |
| 1072137600000 | 921.73 |
| 1072656000000 | 925.79 |
| 1072742400000 | 921.36 |
| 1073001600000 | 920.8 |
| 1073260800000 | 927.63 |
| 1073347200000 | 923.1 |
| 1073433600000 | 932.72 |
| 1073520000000 | 928.52 |
| 1073606400000 | 913.68 |
| 1073865600000 | 924.86 |
| 1073952000000 | 917.03 |
| 1074038400000 | 932.39 |
| 1074124800000 | 936.58 |
| 1074211200000 | 957.59 |
| 1074470400000 | 959.87 |
| 1074556800000 | 941.55 |
| 1074643200000 | 946.71 |
| 1074729600000 | 937.34 |
| 1074816000000 | 944.7 |
| 1075075200000 | 967.06 |
| 1075161600000 | 943 |
| 1075248000000 | 942.51 |
| 1075334400000 | 954.67 |
| 1075420800000 | 945.04 |
| 1075680000000 | 952.91 |
| 1075766400000 | 945.85 |
| 1075852800000 | 938.29 |
| 1075939200000 | 937.59 |
| 1076025600000 | 936.04 |
| 1076284800000 | 933.23 |
| 1076371200000 | 937.87 |
| 1076457600000 | 936.94 |
| 1076544000000 | 933.14 |
| 1076630400000 | 933.02 |
| 1076889600000 | 930.32 |
| 1076976000000 | 933.98 |
| 1077062400000 | 940.84 |
| 1077148800000 | 933.5 |
| 1077235200000 | 945.39 |
| 1077494400000 | 943.61 |
| 1077580800000 | 933.23 |
| 1077667200000 | 950.67 |
| 1077753600000 | 954.39 |
| 1077840000000 | 947.02 |
| 1078099200000 | 958.66 |
| 1078185600000 | 969.58 |
| 1078272000000 | 971.92 |
| 1078358400000 | 975.37 |
| 1078444800000 | 961.43 |
| 1078704000000 | 951.29 |
| 1078790400000 | 954.1 |
| 1078876800000 | 946.49 |
| 1078963200000 | 923.21 |
| 1079049600000 | 943.96 |
| 1079308800000 | 927.47 |
| 1079395200000 | 933.9 |
| 1079481600000 | 944.21 |
| 1079568000000 | 931.26 |
| 1079654400000 | 927.57 |
| 1079913600000 | 910.54 |
| 1080000000000 | 909.39 |
| 1080086400000 | 923 |
| 1080172800000 | 937.9 |
| 1080259200000 | 936.42 |
| 1080518400000 | 946.8 |
| 1080604800000 | 949.4 |
| 1080691200000 | 936.46 |
| 1080777600000 | 938.71 |
| 1080864000000 | 964.74 |
| 1081123200000 | 983.78 |
| 1081209600000 | 973.51 |
| 1081296000000 | 962.8 |
| 1081382400000 | 968.77 |
| 1081814400000 | 973.06 |
| 1081900800000 | 972.61 |
| 1081987200000 | 972.84 |
| 1082073600000 | 973.54 |
| 1082332800000 | 975.82 |
| 1082419200000 | 971.33 |
| 1082505600000 | 977.31 |
| 1082592000000 | 981.62 |
| 1082678400000 | 990.18 |
| 1082937600000 | 985.7 |
| 1083024000000 | 982.19 |
| 1083110400000 | 976.76 |
| 1083196800000 | 960.59 |
| 1083283200000 | 952.81 |
| 1083542400000 | 965.49 |
| 1083628800000 | 953.53 |
| 1083715200000 | 951.05 |
| 1083801600000 | 952.51 |
| 1083888000000 | 958.52 |
| 1084147200000 | 953.08 |
| 1084233600000 | 956.71 |
| 1084320000000 | 956.25 |
| 1084406400000 | 959.83 |
| 1084492800000 | 953.09 |
| 1084752000000 | 933.8 |
| 1084838400000 | 944.37 |
| 1084924800000 | 937.02 |
| 1085011200000 | 942.61 |
| 1085097600000 | 941.98 |
| 1085356800000 | 939.91 |
| 1085443200000 | 947.79 |
| 1085529600000 | 947 |
| 1085616000000 | 940.33 |
| 1085702400000 | 942.41 |
| 1085961600000 | 944.61 |
| 1086048000000 | 941.22 |
| 1086134400000 | 947.92 |
| 1086220800000 | 941.07 |
| 1086307200000 | 942.16 |
| 1086566400000 | 952.95 |
| 1086652800000 | 958.58 |
| 1086739200000 | 967.54 |
| 1086825600000 | 967.12 |
| 1086912000000 | 975.05 |
| 1087171200000 | 962.75 |
| 1087257600000 | 958.78 |
| 1087344000000 | 971.76 |
| 1087430400000 | 967.49 |
| 1087516800000 | 961.77 |
| 1087776000000 | 959.39 |
| 1087862400000 | 961.18 |
| 1087948800000 | 969.58 |
| 1088035200000 | 959.97 |
| 1088121600000 | 948.82 |
| 1088380800000 | 950.19 |
| 1088467200000 | 961.7 |
| 1088553600000 | 955.53 |
| 1088640000000 | 950.41 |
| 1088726400000 | 935.42 |
| 1088985600000 | 938.01 |
| 1089072000000 | 931.33 |
| 1089158400000 | 926.06 |
| 1089244800000 | 917.97 |
| 1089331200000 | 919.55 |
| 1089590400000 | 921.36 |
| 1089676800000 | 928.46 |
| 1089763200000 | 920.92 |
| 1089849600000 | 915.46 |
| 1089936000000 | 904.42 |
| 1090195200000 | 904.91 |
| 1090281600000 | 918.99 |
| 1090368000000 | 911.6 |
| 1090454400000 | 919.94 |
| 1090540800000 | 922.25 |
| 1090800000000 | 917.79 |
| 1090886400000 | 933.86 |
| 1090972800000 | 935.03 |
| 1091059200000 | 939.1 |
| 1091145600000 | 940.78 |
| 1091404800000 | 945.97 |
| 1091491200000 | 939.6 |
| 1091577600000 | 938.85 |
| 1091664000000 | 923.67 |
| 1091750400000 | 893.21 |
| 1092009600000 | 894.33 |
| 1092096000000 | 908.05 |
| 1092182400000 | 905.15 |
| 1092268800000 | 892.33 |
| 1092355200000 | 885.82 |
| 1092614400000 | 897.63 |
| 1092700800000 | 899.54 |
| 1092787200000 | 912.19 |
| 1092873600000 | 907.41 |
| 1092960000000 | 916.76 |
| 1093219200000 | 928.47 |
| 1093305600000 | 932.23 |
| 1093392000000 | 939.49 |
| 1093478400000 | 937.33 |
| 1093564800000 | 948.29 |
| 1093824000000 | 937.22 |
| 1093910400000 | 931.83 |
| 1093996800000 | 931.24 |
| 1094083200000 | 942.32 |
| 1094169600000 | 946.25 |
| 1094428800000 | 945.59 |
| 1094515200000 | 948.99 |
| 1094601600000 | 940.93 |
| 1094688000000 | 938.82 |
| 1094774400000 | 940.65 |
| 1095033600000 | 941.75 |
| 1095120000000 | 945.2 |
| 1095206400000 | 945.54 |
| 1095292800000 | 943.71 |
| 1095379200000 | 946.33 |
| 1095638400000 | 941.58 |
| 1095724800000 | 935.91 |
| 1095811200000 | 927.01 |
| 1095897600000 | 921.75 |
| 1095984000000 | 920.96 |
| 1096243200000 | 914.02 |
| 1096329600000 | 917.36 |
| 1096416000000 | 920.67 |
| 1096502400000 | 908.9 |
| 1096588800000 | 924.33 |
| 1096848000000 | 936.68 |
| 1096934400000 | 935.7 |
| 1097020800000 | 943.32 |
| 1097107200000 | 933.74 |
| 1097193600000 | 917.63 |
| 1097452800000 | 922.82 |
| 1097539200000 | 925.95 |
| 1097625600000 | 917.81 |
| 1097712000000 | 905.32 |
| 1097798400000 | 902.82 |
| 1098057600000 | 906.9 |
| 1098144000000 | 897.17 |
| 1098230400000 | 891.05 |
| 1098316800000 | 888.87 |
| 1098403200000 | 872.48 |
| 1098662400000 | 862.29 |
| 1098748800000 | 877.85 |
| 1098835200000 | 892.49 |
| 1098921600000 | 892.79 |
| 1099008000000 | 891.5 |
| 1099267200000 | 892.65 |
| 1099353600000 | 895.02 |
| 1099440000000 | 899.18 |
| 1099526400000 | 909.13 |
| 1099612800000 | 905.09 |
| 1099872000000 | 907.5 |
| 1099958400000 | 908.13 |
| 1100044800000 | 905.86 |
| 1100131200000 | 912.36 |
| 1100217600000 | 917.4 |
| 1100476800000 | 914.48 |
| 1100563200000 | 907.93 |
| 1100649600000 | 907.67 |
| 1100736000000 | 914.02 |
| 1100822400000 | 899.43 |
| 1101081600000 | 900.83 |
| 1101168000000 | 897.41 |
| 1101254400000 | 893.15 |
| 1101340800000 | 888.47 |
| 1101427200000 | 885.17 |
| 1101686400000 | 883.89 |
| 1101772800000 | 878.52 |
| 1101859200000 | 889.54 |
| 1101945600000 | 894.46 |
| 1102032000000 | 882.12 |
| 1102291200000 | 885.18 |
| 1102377600000 | 874.16 |
| 1102464000000 | 885.84 |
| 1102550400000 | 890.57 |
| 1102636800000 | 894.38 |
| 1102896000000 | 897.12 |
| 1102982400000 | 900.58 |
| 1103068800000 | 896.79 |
| 1103155200000 | 907.01 |
| 1103241600000 | 892.1 |
| 1103500800000 | 887.28 |
| 1103587200000 | 897.16 |
| 1103673600000 | 900.31 |
| 1103760000000 | 893.57 |
| 1104105600000 | 883.19 |
| 1104192000000 | 888.66 |
| 1104278400000 | 888.19 |
| 1104364800000 | 885.17 |
| 1104710400000 | 890.53 |
| 1104796800000 | 894.22 |
| 1104883200000 | 893.75 |
| 1104969600000 | 904.07 |
| 1105056000000 | 910.7 |
| 1105315200000 | 912.55 |
| 1105401600000 | 904.31 |
| 1105488000000 | 898.45 |
| 1105574400000 | 891.68 |
| 1105660800000 | 903.85 |
| 1105920000000 | 906.68 |
| 1106006400000 | 917.57 |
| 1106092800000 | 909.38 |
| 1106179200000 | 904.51 |
| 1106265600000 | 894.03 |
| 1106524800000 | 891.25 |
| 1106611200000 | 902.81 |
| 1106697600000 | 897.98 |
| 1106784000000 | 900.49 |
| 1106870400000 | 896.18 |
| 1107129600000 | 903.34 |
| 1107216000000 | 908.69 |
| 1107302400000 | 912.37 |
| 1107388800000 | 914.28 |
| 1107475200000 | 932 |
| 1107734400000 | 940.41 |
| 1107820800000 | 941.79 |
| 1107907200000 | 932.76 |
| 1107993600000 | 932.51 |
| 1108080000000 | 937.73 |
| 1108339200000 | 932.22 |
| 1108425600000 | 931.01 |
| 1108512000000 | 929.53 |
| 1108598400000 | 919.58 |
| 1108684800000 | 922.74 |
| 1108944000000 | 923.34 |
| 1109030400000 | 897.69 |
| 1109116800000 | 905.18 |
| 1109203200000 | 912.66 |
| 1109289600000 | 917.63 |
| 1109548800000 | 911.96 |
| 1109635200000 | 919.42 |
| 1109721600000 | 923.57 |
| 1109808000000 | 924.39 |
| 1109894400000 | 923.07 |
| 1110153600000 | 927.6 |
| 1110240000000 | 915.14 |
| 1110326400000 | 903.47 |
| 1110412800000 | 902.59 |
| 1110499200000 | 893.58 |
| 1110758400000 | 902.47 |
| 1110844800000 | 899.95 |
| 1110931200000 | 886.38 |
| 1111017600000 | 889.93 |
| 1111104000000 | 894.33 |
| 1111363200000 | 898.33 |
| 1111449600000 | 893.79 |
| 1111536000000 | 902.71 |
| 1111622400000 | 903.66 |
| 1112054400000 | 903.2 |
| 1112140800000 | 914.85 |
| 1112227200000 | 909.91 |
| 1112313600000 | 906.59 |
| 1112572800000 | 913.91 |
| 1112659200000 | 917.75 |
| 1112745600000 | 918.63 |
| 1112832000000 | 924.7 |
| 1112918400000 | 911.73 |
| 1113177600000 | 908.93 |
| 1113264000000 | 918.3 |
| 1113350400000 | 909.87 |
| 1113436800000 | 911.6 |
| 1113523200000 | 892.12 |
| 1113782400000 | 886.78 |
| 1113868800000 | 887.26 |
| 1113955200000 | 873.5 |
| 1114041600000 | 893.44 |
| 1114128000000 | 886.64 |
| 1114387200000 | 897.52 |
| 1114473600000 | 891.46 |
| 1114560000000 | 899.01 |
| 1114646400000 | 890.62 |
| 1114732800000 | 904.19 |
| 1114992000000 | 909.09 |
| 1115078400000 | 908.59 |
| 1115164800000 | 912.56 |
| 1115251200000 | 909.62 |
| 1115337600000 | 916.33 |
| 1115596800000 | 918.78 |
| 1115683200000 | 908.09 |
| 1115769600000 | 918 |
| 1115856000000 | 919.82 |
| 1115942400000 | 921.09 |
| 1116201600000 | 927.45 |
| 1116288000000 | 935.5 |
| 1116374400000 | 938.21 |
| 1116460800000 | 945.95 |
| 1116547200000 | 950.83 |
| 1116806400000 | 953.01 |
| 1116892800000 | 954.07 |
| 1116979200000 | 950.38 |
| 1117065600000 | 962.03 |
| 1117152000000 | 957.62 |
| 1117411200000 | 965.41 |
| 1117497600000 | 970.06 |
| 1117584000000 | 988.89 |
| 1117670400000 | 982.5 |
| 1117756800000 | 977.47 |
| 1118016000000 | 976.09 |
| 1118102400000 | 974.35 |
| 1118188800000 | 975.5 |
| 1118275200000 | 980.24 |
| 1118361600000 | 986.48 |
| 1118620800000 | 989.21 |
| 1118707200000 | 997.22 |
| 1118793600000 | 991.6 |
| 1118880000000 | 995.58 |
| 1118966400000 | 984.76 |
| 1119225600000 | 995.37 |
| 1119312000000 | 990.99 |
| 1119398400000 | 994.54 |
| 1119484800000 | 990.61 |
| 1119571200000 | 978.35 |
| 1119830400000 | 972.51 |
| 1119916800000 | 988.04 |
| 1120003200000 | 986.09 |
| 1120089600000 | 973.55 |
| 1120176000000 | 987.27 |
| 1120435200000 | 991.92 |
| 1120521600000 | 999.04 |
| 1120608000000 | 989.63 |
| 1120694400000 | 989.16 |
| 1120780800000 | 999.59 |
| 1121040000000 | 995.67 |
| 1121126400000 | 983.97 |
| 1121212800000 | 997.67 |
| 1121299200000 | 1002.8 |
| 1121385600000 | 1007.89 |
| 1121644800000 | 997.87 |
| 1121731200000 | 1005.64 |
| 1121817600000 | 1000.2 |
| 1121904000000 | 994.07 |
| 1121990400000 | 1004.21 |
| 1122249600000 | 1001.44 |
| 1122336000000 | 1005.05 |
| 1122422400000 | 1005.3 |
| 1122508800000 | 1004.49 |
| 1122595200000 | 995.52 |
| 1122854400000 | 993.89 |
| 1122940800000 | 1000.11 |
| 1123027200000 | 989.81 |
| 1123113600000 | 979.75 |
| 1123200000000 | 976.79 |
| 1123459200000 | 975.58 |
| 1123545600000 | 980.47 |
| 1123632000000 | 976.05 |
| 1123718400000 | 976.24 |
| 1123804800000 | 972.36 |
| 1124064000000 | 979.09 |
| 1124150400000 | 970.03 |
| 1124236800000 | 978.33 |
| 1124323200000 | 986 |
| 1124409600000 | 987.13 |
| 1124668800000 | 982.34 |
| 1124755200000 | 978.13 |
| 1124841600000 | 967.42 |
| 1124928000000 | 966.65 |
| 1125014400000 | 962.19 |
| 1125273600000 | 973.11 |
| 1125360000000 | 971.93 |
| 1125446400000 | 970.06 |
| 1125532800000 | 958.98 |
| 1125619200000 | 954.42 |
| 1125878400000 | 953.28 |
| 1125964800000 | 971.43 |
| 1126051200000 | 978.21 |
| 1126137600000 | 977.56 |
| 1126224000000 | 983.78 |
| 1126483200000 | 993.08 |
| 1126569600000 | 987.45 |
| 1126656000000 | 982.44 |
| 1126742400000 | 988.97 |
| 1126828800000 | 996.71 |
| 1127088000000 | 1000.27 |
| 1127174400000 | 995.08 |
| 1127260800000 | 979.68 |
| 1127347200000 | 988.55 |
| 1127433600000 | 996.27 |
| 1127692800000 | 992.97 |
| 1127779200000 | 996.94 |
| 1127865600000 | 995.64 |
| 1127952000000 | 1004.57 |
| 1128038400000 | 1003.34 |
| 1128297600000 | 1008.28 |
| 1128384000000 | 1000.94 |
| 1128470400000 | 985.27 |
| 1128556800000 | 966.27 |
| 1128643200000 | 973.89 |
| 1128902400000 | 973.33 |
| 1128988800000 | 978.61 |
| 1129075200000 | 973.11 |
| 1129161600000 | 972.93 |
| 1129248000000 | 974.08 |
| 1129507200000 | 979.61 |
| 1129593600000 | 976.38 |
| 1129680000000 | 988.02 |
| 1129766400000 | 969.43 |
| 1129852800000 | 975.92 |
| 1130112000000 | 987.53 |
| 1130198400000 | 975.94 |
| 1130284800000 | 975.85 |
| 1130371200000 | 961.36 |
| 1130457600000 | 982.9 |
| 1130716800000 | 993.45 |
| 1130803200000 | 987.75 |
| 1130889600000 | 990.98 |
| 1130976000000 | 1007.23 |
| 1131062400000 | 1019.22 |
| 1131321600000 | 1023.33 |
| 1131408000000 | 1024.32 |
| 1131494400000 | 1027.67 |
| 1131580800000 | 1043.24 |
| 1131667200000 | 1043.21 |
| 1131926400000 | 1045.33 |
| 1132012800000 | 1040.19 |
| 1132099200000 | 1045.15 |
| 1132185600000 | 1043.29 |
| 1132272000000 | 1048.73 |
| 1132531200000 | 1057.75 |
| 1132617600000 | 1054.36 |
| 1132704000000 | 1058.38 |
| 1132790400000 | 1061.25 |
| 1132876800000 | 1069.62 |
| 1133136000000 | 1050.11 |
| 1133222400000 | 1054.46 |
| 1133308800000 | 1046.82 |
| 1133395200000 | 1061.56 |
| 1133481600000 | 1061.95 |
| 1133740800000 | 1054.02 |
| 1133827200000 | 1053.67 |
| 1133913600000 | 1054.54 |
| 1134000000000 | 1042.99 |
| 1134086400000 | 1044.24 |
| 1134345600000 | 1032.36 |
| 1134432000000 | 1039.26 |
| 1134518400000 | 1038.14 |
| 1134604800000 | 1040.65 |
| 1134691200000 | 1034.75 |
| 1134950400000 | 1033.55 |
| 1135036800000 | 1043.55 |
| 1135123200000 | 1047.84 |
| 1135209600000 | 1048.52 |
| 1135296000000 | 1047.97 |
| 1135641600000 | 1041.74 |
| 1135728000000 | 1041.83 |
| 1135814400000 | 1037.82 |
| 1135900800000 | 1032.66 |
| 1136160000000 | 1034.23 |
| 1136246400000 | 1036.56 |
| 1136332800000 | 1029.29 |
| 1136419200000 | 1031.47 |
| 1136505600000 | 1036.84 |
| 1136764800000 | 1044.46 |
| 1136851200000 | 1046.21 |
| 1136937600000 | 1046.3 |
| 1137024000000 | 1047.15 |
| 1137110400000 | 1039.68 |
| 1137369600000 | 1041.09 |
| 1137456000000 | 1037.72 |
| 1137542400000 | 1030.32 |
| 1137628800000 | 1033.32 |
| 1137715200000 | 1006.05 |
| 1137974400000 | 993.2 |
| 1138060800000 | 995.45 |
| 1138147200000 | 997.63 |
| 1138233600000 | 1005.12 |
| 1138320000000 | 1022.94 |
| 1138579200000 | 1025.34 |
| 1138665600000 | 1014.91 |
| 1138752000000 | 1026.01 |
| 1138838400000 | 1014.29 |
| 1138924800000 | 1013.36 |
| 1139184000000 | 1015.94 |
| 1139270400000 | 1008.48 |
| 1139356800000 | 1023.15 |
| 1139443200000 | 1019.51 |
| 1139529600000 | 1029.63 |
| 1139788800000 | 1025.24 |
| 1139875200000 | 1035.17 |
| 1139961600000 | 1042.06 |
| 1140048000000 | 1047.76 |
| 1140134400000 | 1043.13 |
| 1140393600000 | 1042.69 |
| 1140480000000 | 1040.33 |
| 1140566400000 | 1045.81 |
| 1140652800000 | 1041.58 |
| 1140739200000 | 1046.69 |
| 1140998400000 | 1054.1 |
| 1141084800000 | 1036.24 |
| 1141171200000 | 1044.61 |
| 1141257600000 | 1031.44 |
| 1141344000000 | 1030.13 |
| 1141603200000 | 1027.37 |
| 1141689600000 | 1038.96 |
| 1141776000000 | 1039.02 |
| 1141862400000 | 1033.23 |
| 1141948800000 | 1040.08 |
| 1142208000000 | 1038.48 |
| 1142294400000 | 1043.04 |
| 1142380800000 | 1040.27 |
| 1142467200000 | 1032.03 |
| 1142553600000 | 1032.86 |
| 1142812800000 | 1035.22 |
| 1142899200000 | 1037.3 |
| 1142985600000 | 1044.82 |
| 1143072000000 | 1049.92 |
| 1143158400000 | 1045.84 |
| 1143417600000 | 1046.3 |
| 1143504000000 | 1038.47 |
| 1143590400000 | 1044.22 |
| 1143676800000 | 1031.25 |
| 1143763200000 | 1031.34 |
| 1144022400000 | 1032.37 |
| 1144108800000 | 1027.94 |
| 1144195200000 | 1028.43 |
| 1144281600000 | 1031.7 |
| 1144368000000 | 1032.59 |
| 1144627200000 | 1031.31 |
| 1144713600000 | 1022.35 |
| 1144800000000 | 1026.7 |
| 1144886400000 | 1025.8 |
| 1145318400000 | 1016.43 |
| 1145404800000 | 1012.24 |
| 1145491200000 | 1018.66 |
| 1145577600000 | 1017.17 |
| 1145836800000 | 1010.53 |
| 1145923200000 | 1004.18 |
| 1146009600000 | 1006.67 |
| 1146096000000 | 1006.46 |
| 1146182400000 | 998.4 |
| 1146528000000 | 999.33 |
| 1146614400000 | 992.27 |
| 1146700800000 | 991.05 |
| 1146787200000 | 998.69 |
| 1147046400000 | 999.73 |
| 1147132800000 | 996.06 |
| 1147219200000 | 990.7 |
| 1147305600000 | 974.7 |
| 1147392000000 | 959 |
| 1147651200000 | 974.67 |
| 1147737600000 | 968.9 |
| 1147824000000 | 963.52 |
| 1147910400000 | 947.85 |
| 1147996800000 | 956.22 |
| 1148256000000 | 947.09 |
| 1148342400000 | 947.84 |
| 1148428800000 | 956.47 |
| 1148515200000 | 961.73 |
| 1148601600000 | 971.71 |
| 1148860800000 | 970.38 |
| 1148947200000 | 945.35 |
| 1149033600000 | 954.88 |
| 1149120000000 | 966.11 |
| 1149206400000 | 960.37 |
| 1149465600000 | 946.09 |
| 1149552000000 | 953.44 |
| 1149638400000 | 950.83 |
| 1149724800000 | 963.98 |
| 1149811200000 | 958.64 |
| 1150070400000 | 953.56 |
| 1150156800000 | 948.8 |
| 1150243200000 | 949.28 |
| 1150329600000 | 962.81 |
| 1150416000000 | 958.62 |
| 1150675200000 | 958.02 |
| 1150761600000 | 958.41 |
| 1150848000000 | 960.26 |
| 1150934400000 | 961.39 |
| 1151020800000 | 963.16 |
| 1151280000000 | 962.35 |
| 1151366400000 | 956.13 |
| 1151452800000 | 964.17 |
| 1151539200000 | 973.84 |
| 1151625600000 | 957.92 |
| 1151884800000 | 966.12 |
| 1151971200000 | 966.38 |
| 1152057600000 | 967.84 |
| 1152144000000 | 968.84 |
| 1152230400000 | 960.63 |
| 1152489600000 | 967.68 |
| 1152576000000 | 967.99 |
| 1152662400000 | 962.04 |
| 1152748800000 | 952.19 |
| 1152835200000 | 950.84 |
| 1153094400000 | 960.02 |
| 1153180800000 | 965.54 |
| 1153267200000 | 976.37 |
| 1153353600000 | 967.06 |
| 1153440000000 | 958.31 |
| 1153699200000 | 978.47 |
| 1153785600000 | 987.46 |
| 1153872000000 | 978.62 |
| 1153958400000 | 978.55 |
| 1154044800000 | 984.43 |
| 1154304000000 | 981.63 |
| 1154390400000 | 972.88 |
| 1154476800000 | 981.24 |
| 1154563200000 | 980 |
| 1154649600000 | 975.03 |
| 1154908800000 | 975.65 |
| 1154995200000 | 973.76 |
| 1155081600000 | 969.96 |
| 1155168000000 | 978.73 |
| 1155254400000 | 982.22 |
| 1155513600000 | 984.23 |
| 1155600000000 | 989.83 |
| 1155686400000 | 991.66 |
| 1155772800000 | 994.49 |
| 1155859200000 | 1000.78 |
| 1156118400000 | 993.65 |
| 1156204800000 | 1000.46 |
| 1156291200000 | 998.93 |
| 1156377600000 | 1004.36 |
| 1156464000000 | 1005.04 |
| 1156723200000 | 1008.12 |
| 1156809600000 | 1005.32 |
| 1156896000000 | 1004.54 |
| 1156982400000 | 1004.86 |
| 1157068800000 | 1008.22 |
| 1157328000000 | 1005.28 |
| 1157414400000 | 1010.24 |
| 1157500800000 | 1003.33 |
| 1157587200000 | 1004.27 |
| 1157673600000 | 1012.08 |
| 1157932800000 | 1011.64 |
| 1158019200000 | 1022.17 |
| 1158105600000 | 1024.34 |
| 1158192000000 | 1022.32 |
| 1158278400000 | 1029.79 |
| 1158537600000 | 1026.67 |
| 1158624000000 | 1027.32 |
| 1158710400000 | 1033.34 |
| 1158796800000 | 1021.57 |
| 1158883200000 | 1019.12 |
| 1159142400000 | 1028.74 |
| 1159228800000 | 1042.25 |
| 1159315200000 | 1040.89 |
| 1159401600000 | 1041.68 |
| 1159488000000 | 1042.3 |
| 1159747200000 | 1034.11 |
| 1159833600000 | 1038.48 |
| 1159920000000 | 1052.31 |
| 1160006400000 | 1054.74 |
| 1160092800000 | 1061.58 |
| 1160352000000 | 1061.49 |
| 1160438400000 | 1068.02 |
| 1160524800000 | 1067.51 |
| 1160611200000 | 1072.99 |
| 1160697600000 | 1078.38 |
| 1160956800000 | 1076.76 |
| 1161043200000 | 1072.52 |
| 1161129600000 | 1076.36 |
| 1161216000000 | 1070.64 |
| 1161302400000 | 1078.09 |
| 1161561600000 | 1090.37 |
| 1161648000000 | 1087.42 |
| 1161734400000 | 1088.68 |
| 1161820800000 | 1085.27 |
| 1161907200000 | 1072.83 |
| 1162166400000 | 1071.81 |
| 1162252800000 | 1068.92 |
| 1162339200000 | 1063.4 |
| 1162425600000 | 1061.9 |
| 1162512000000 | 1066.03 |
| 1162771200000 | 1077.49 |
| 1162857600000 | 1075.72 |
| 1162944000000 | 1079.27 |
| 1163030400000 | 1068.6 |
| 1163116800000 | 1067.98 |
| 1163376000000 | 1074 |
| 1163462400000 | 1081.26 |
| 1163548800000 | 1081.35 |
| 1163635200000 | 1086.78 |
| 1163721600000 | 1087.68 |
| 1163980800000 | 1088.36 |
| 1164067200000 | 1086.5 |
| 1164153600000 | 1078.78 |
| 1164240000000 | 1078.86 |
| 1164326400000 | 1061.56 |
| 1164585600000 | 1045.43 |
| 1164672000000 | 1044.13 |
| 1164758400000 | 1056.6 |
| 1164844800000 | 1049.26 |
| 1164931200000 | 1039.85 |
| 1165190400000 | 1046.11 |
| 1165276800000 | 1049.2 |
| 1165363200000 | 1049.65 |
| 1165449600000 | 1045.59 |
| 1165536000000 | 1056.13 |
| 1165795200000 | 1056.51 |
| 1165881600000 | 1053.41 |
| 1165968000000 | 1061.25 |
| 1166054400000 | 1076.47 |
| 1166140800000 | 1085.25 |
| 1166400000000 | 1083.16 |
| 1166486400000 | 1078.15 |
| 1166572800000 | 1076.33 |
| 1166659200000 | 1072.9 |
| 1166745600000 | 1068.92 |
| 1167177600000 | 1084.23 |
| 1167264000000 | 1081.02 |
| 1167350400000 | 1072.51 |
| 1167696000000 | 1066.16 |
| 1167782400000 | 1075.53 |
| 1167868800000 | 1085.43 |
| 1167955200000 | 1086.43 |
| 1168214400000 | 1087.59 |
| 1168300800000 | 1088.02 |
| 1168387200000 | 1094.62 |
| 1168473600000 | 1103.69 |
| 1168560000000 | 1107.82 |
| 1168819200000 | 1106.19 |
| 1168905600000 | 1108.29 |
| 1168992000000 | 1104.31 |
| 1169078400000 | 1100.26 |
| 1169164800000 | 1100.21 |
| 1169424000000 | 1095.99 |
| 1169510400000 | 1090.29 |
| 1169596800000 | 1105.69 |
| 1169683200000 | 1094.29 |
| 1169769600000 | 1093.06 |
| 1170028800000 | 1088.09 |
| 1170115200000 | 1092.47 |
| 1170201600000 | 1093.28 |
| 1170288000000 | 1096.88 |
| 1170374400000 | 1101.47 |
| 1170633600000 | 1104.51 |
| 1170720000000 | 1097.75 |
| 1170806400000 | 1095.2 |
| 1170892800000 | 1091.45 |
| 1170979200000 | 1086.66 |
| 1171238400000 | 1087.03 |
| 1171324800000 | 1087.97 |
| 1171411200000 | 1087.66 |
| 1171497600000 | 1086.18 |
| 1171584000000 | 1085.2 |
| 1171843200000 | 1084.08 |
| 1171929600000 | 1087.85 |
| 1172016000000 | 1084.4 |
| 1172102400000 | 1084.54 |
| 1172188800000 | 1076.68 |
| 1172448000000 | 1074.24 |
| 1172534400000 | 1031.26 |
| 1172620800000 | 1038.22 |
| 1172707200000 | 1039.69 |
| 1172793600000 | 1029.27 |
| 1173052800000 | 1030.31 |
| 1173139200000 | 1043.24 |
| 1173225600000 | 1036.69 |
| 1173312000000 | 1045.33 |
| 1173398400000 | 1045.82 |
| 1173657600000 | 1042.22 |
| 1173744000000 | 1022.47 |
| 1173830400000 | 1027.75 |
| 1173916800000 | 1028.62 |
| 1174003200000 | 1017.93 |
| 1174262400000 | 1029.67 |
| 1174348800000 | 1035.21 |
| 1174435200000 | 1047.76 |
| 1174521600000 | 1053.55 |
| 1174608000000 | 1055.93 |
| 1174867200000 | 1053.92 |
| 1174953600000 | 1046.77 |
| 1175040000000 | 1041.61 |
| 1175126400000 | 1044.92 |
| 1175212800000 | 1041.85 |
| 1175472000000 | 1042.41 |
| 1175558400000 | 1054.96 |
| 1175644800000 | 1053.99 |
| 1175731200000 | 1053.16 |
| 1176163200000 | 1054.43 |
| 1176249600000 | 1047.71 |
| 1176336000000 | 1049.41 |
| 1176422400000 | 1050.47 |
| 1176681600000 | 1060.82 |
| 1176768000000 | 1060.51 |
| 1176854400000 | 1058.35 |
| 1176940800000 | 1057.92 |
| 1177027200000 | 1070.17 |
| 1177286400000 | 1065.72 |
| 1177372800000 | 1058.68 |
| 1177459200000 | 1069.96 |
| 1177545600000 | 1073.07 |
| 1177632000000 | 1070.25 |
| 1177891200000 | 1066.42 |
| 1178064000000 | 1080.08 |
| 1178150400000 | 1087.88 |
| 1178236800000 | 1087.34 |
| 1178496000000 | 1089.72 |
| 1178582400000 | 1093.55 |
| 1178668800000 | 1096.37 |
| 1178755200000 | 1085.05 |
| 1178841600000 | 1091.77 |
| 1179100800000 | 1089.41 |
| 1179187200000 | 1084.51 |
| 1179273600000 | 1101.64 |
| 1179360000000 | 1102.67 |
| 1179446400000 | 1109.23 |
| 1179705600000 | 1113.42 |
| 1179792000000 | 1114.3 |
| 1179878400000 | 1112.1 |
| 1179964800000 | 1106.97 |
| 1180051200000 | 1112.61 |
| 1180310400000 | 1111.58 |
| 1180396800000 | 1113.42 |
| 1180483200000 | 1122.87 |
| 1180569600000 | 1119.06 |
| 1180656000000 | 1121.79 |
| 1180915200000 | 1120.02 |
| 1181001600000 | 1112.68 |
| 1181088000000 | 1105.67 |
| 1181174400000 | 1094.42 |
| 1181260800000 | 1110.37 |
| 1181520000000 | 1111.63 |
| 1181606400000 | 1105.11 |
| 1181692800000 | 1118.8 |
| 1181779200000 | 1124.1 |
| 1181865600000 | 1124.74 |
| 1182124800000 | 1121.56 |
| 1182211200000 | 1123.92 |
| 1182297600000 | 1111.91 |
| 1182384000000 | 1118.73 |
| 1182470400000 | 1095.17 |
| 1182729600000 | 1095.23 |
| 1182816000000 | 1094.45 |
| 1182902400000 | 1103.77 |
| 1182988800000 | 1104.44 |
| 1183075200000 | 1095.1 |
| 1183334400000 | 1097.75 |
| 1183420800000 | 1105.74 |
| 1183507200000 | 1105.74 |
| 1183593600000 | 1106.88 |
| 1183680000000 | 1107.05 |
| 1183939200000 | 1108.27 |
| 1184025600000 | 1085.09 |
| 1184112000000 | 1092.38 |
| 1184198400000 | 1110.84 |
| 1184284800000 | 1114.71 |
| 1184544000000 | 1116.17 |
| 1184630400000 | 1114.72 |
| 1184716800000 | 1109.62 |
| 1184803200000 | 1114.42 |
| 1184889600000 | 1100.07 |
| 1185148800000 | 1110.01 |
| 1185235200000 | 1089.93 |
| 1185321600000 | 1106.74 |
| 1185408000000 | 1081.64 |
| 1185494400000 | 1073.53 |
| 1185753600000 | 1076.24 |
| 1185840000000 | 1063.35 |
| 1185926400000 | 1074.25 |
| 1186012800000 | 1076.64 |
| 1186099200000 | 1046.56 |
| 1186358400000 | 1071.4 |
| 1186444800000 | 1081.37 |
| 1186531200000 | 1093.75 |
| 1186617600000 | 1069.78 |
| 1186704000000 | 1067.54 |
| 1186963200000 | 1071.51 |
| 1187049600000 | 1061.63 |
| 1187136000000 | 1059.78 |
| 1187222400000 | 1064.62 |
| 1187308800000 | 1086.81 |
| 1187568000000 | 1085.94 |
| 1187654400000 | 1085.7 |
| 1187740800000 | 1088.5 |
| 1187827200000 | 1088.78 |
| 1187913600000 | 1092.14 |
| 1188172800000 | 1088.28 |
| 1188259200000 | 1067.73 |
| 1188345600000 | 1083.66 |
| 1188432000000 | 1083.3 |
| 1188518400000 | 1094.71 |
| 1188777600000 | 1095.43 |
| 1188864000000 | 1106.67 |
| 1188950400000 | 1091.56 |
| 1189036800000 | 1091.48 |
| 1189123200000 | 1068.27 |
| 1189382400000 | 1066.82 |
| 1189468800000 | 1078.8 |
| 1189555200000 | 1074.91 |
| 1189641600000 | 1087.52 |
| 1189728000000 | 1086.01 |
| 1189987200000 | 1082.13 |
| 1190073600000 | 1100.84 |
| 1190160000000 | 1106.32 |
| 1190246400000 | 1094.14 |
| 1190332800000 | 1098.53 |
| 1190592000000 | 1094.73 |
| 1190678400000 | 1090.69 |
| 1190764800000 | 1097.25 |
| 1190851200000 | 1099.08 |
| 1190937600000 | 1086.99 |
| 1191196800000 | 1103.89 |
| 1191283200000 | 1109.26 |
| 1191369600000 | 1108.97 |
| 1191456000000 | 1106.43 |
| 1191542400000 | 1114.76 |
| 1191801600000 | 1119.3 |
| 1191888000000 | 1123.36 |
| 1191974400000 | 1117.79 |
| 1192060800000 | 1108.2 |
| 1192147200000 | 1112.99 |
| 1192406400000 | 1101.98 |
| 1192492800000 | 1100.05 |
| 1192579200000 | 1101.39 |
| 1192665600000 | 1091.43 |
| 1192752000000 | 1066.34 |
| 1193011200000 | 1080.22 |
| 1193097600000 | 1084.18 |
| 1193184000000 | 1081.64 |
| 1193270400000 | 1075.23 |
| 1193356800000 | 1085.6 |
| 1193616000000 | 1089.26 |
| 1193702400000 | 1082.96 |
| 1193788800000 | 1092.57 |
| 1193875200000 | 1068.8 |
| 1193961600000 | 1061.3 |
| 1194220800000 | 1059.82 |
| 1194307200000 | 1065.63 |
| 1194393600000 | 1030.36 |
| 1194480000000 | 1022.4 |
| 1194566400000 | 1006.41 |
| 1194825600000 | 1010.39 |
| 1194912000000 | 1037.87 |
| 1194998400000 | 1026.69 |
| 1195084800000 | 1016.66 |
| 1195171200000 | 1020.97 |
| 1195430400000 | 1004.63 |
| 1195516800000 | 1001.09 |
| 1195603200000 | 982.2 |
| 1195689600000 | 982.34 |
| 1195776000000 | 998.53 |
| 1196035200000 | 972.6 |
| 1196121600000 | 991.34 |
| 1196208000000 | 1017.41 |
| 1196294400000 | 1025.9 |
| 1196380800000 | 1038.72 |
| 1196640000000 | 1028.43 |
| 1196726400000 | 1014.44 |
| 1196812800000 | 1044.1 |
| 1196899200000 | 1055.88 |
| 1196985600000 | 1051.89 |
| 1197244800000 | 1054.93 |
| 1197331200000 | 1039.43 |
| 1197417600000 | 1041.65 |
| 1197504000000 | 1048.42 |
| 1197590400000 | 1050.9 |
| 1197849600000 | 1037.04 |
| 1197936000000 | 1041.7 |
| 1198022400000 | 1042.6 |
| 1198108800000 | 1052.11 |
| 1198195200000 | 1065.31 |
| 1198713600000 | 1043.84 |
| 1198800000000 | 1038.76 |
| 1199232000000 | 1014.81 |
| 1199318400000 | 1015.18 |
| 1199404800000 | 992.4 |
| 1199664000000 | 999.82 |
| 1199750400000 | 980.49 |
| 1199836800000 | 998.66 |
| 1199923200000 | 995.08 |
| 1200009600000 | 982.59 |
| 1200268800000 | 987.93 |
| 1200355200000 | 968.54 |
| 1200441600000 | 969.34 |
| 1200528000000 | 944.81 |
| 1200614400000 | 943.14 |
| 1200873600000 | 953.92 |
| 1200960000000 | 928.71 |
| 1201046400000 | 944.34 |
| 1201132800000 | 947.09 |
| 1201219200000 | 934.67 |
| 1201478400000 | 941.31 |
| 1201564800000 | 947.37 |
| 1201651200000 | 938.96 |
| 1201737600000 | 955.09 |
| 1201824000000 | 961.07 |
| 1202083200000 | 947.7 |
| 1202169600000 | 930.67 |
| 1202256000000 | 925.15 |
| 1202342400000 | 939.8 |
| 1202428800000 | 934.17 |
| 1202688000000 | 937.3 |
| 1202774400000 | 941.64 |
| 1202860800000 | 956.18 |
| 1202947200000 | 939.16 |
| 1203033600000 | 937.08 |
| 1203292800000 | 938.42 |
| 1203379200000 | 931 |
| 1203465600000 | 938.52 |
| 1203552000000 | 923.29 |
| 1203638400000 | 927.28 |
| 1203897600000 | 938.36 |
| 1203984000000 | 934.49 |
| 1204070400000 | 927.79 |
| 1204156800000 | 914.91 |
| 1204243200000 | 894.65 |
| 1204502400000 | 891.11 |
| 1204588800000 | 887.51 |
| 1204675200000 | 888 |
| 1204761600000 | 863.34 |
| 1204848000000 | 858.47 |
| 1205107200000 | 848.54 |
| 1205193600000 | 880.99 |
| 1205280000000 | 860.68 |
| 1205366400000 | 859.66 |
| 1205452800000 | 840.01 |
| 1205712000000 | 837.57 |
| 1205798400000 | 878.25 |
| 1205884800000 | 857.99 |
| 1205971200000 | 892.41 |
| 1206403200000 | 892.37 |
| 1206489600000 | 872.33 |
| 1206576000000 | 865.79 |
| 1206662400000 | 859.26 |
| 1206921600000 | 872.9 |
| 1207008000000 | 913.19 |
| 1207094400000 | 903.88 |
| 1207180800000 | 904.79 |
| 1207267200000 | 900.64 |
| 1207526400000 | 905.2 |
| 1207612800000 | 900.48 |
| 1207699200000 | 887.97 |
| 1207785600000 | 896.84 |
| 1207872000000 | 871.01 |
| 1208131200000 | 865.81 |
| 1208217600000 | 873.63 |
| 1208304000000 | 882.39 |
| 1208390400000 | 885.9 |
| 1208476800000 | 905.94 |
| 1208736000000 | 899.82 |
| 1208822400000 | 890.43 |
| 1208908800000 | 899.26 |
| 1208995200000 | 918.08 |
| 1209081600000 | 924.05 |
| 1209340800000 | 919.7 |
| 1209427200000 | 923.12 |
| 1209513600000 | 918.65 |
| 1209686400000 | 947.51 |
| 1209945600000 | 939.09 |
| 1210032000000 | 940.35 |
| 1210118400000 | 932.29 |
| 1210204800000 | 933.57 |
| 1210291200000 | 921.41 |
| 1210550400000 | 925.08 |
| 1210636800000 | 927.78 |
| 1210723200000 | 930.97 |
| 1210809600000 | 941.89 |
| 1210896000000 | 934.44 |
| 1211155200000 | 939.38 |
| 1211241600000 | 920.18 |
| 1211328000000 | 897.88 |
| 1211414400000 | 905.15 |
| 1211500800000 | 892.45 |
| 1211760000000 | 891.88 |
| 1211846400000 | 903.04 |
| 1211932800000 | 907.97 |
| 1212019200000 | 921.36 |
| 1212105600000 | 919.36 |
| 1212364800000 | 909.56 |
| 1212451200000 | 909.6 |
| 1212537600000 | 909.67 |
| 1212624000000 | 919.26 |
| 1212710400000 | 880.26 |
| 1212969600000 | 887.53 |
| 1213056000000 | 898.53 |
| 1213142400000 | 879.37 |
| 1213228800000 | 888.34 |
| 1213315200000 | 904.36 |
| 1213574400000 | 897.71 |
| 1213660800000 | 889.42 |
| 1213747200000 | 878.68 |
| 1213833600000 | 881.36 |
| 1213920000000 | 858.82 |
| 1214179200000 | 864.04 |
| 1214265600000 | 861.51 |
| 1214352000000 | 861.12 |
| 1214438400000 | 830.96 |
| 1214524800000 | 823.63 |
| 1214784000000 | 827.59 |
| 1214870400000 | 830.38 |
| 1214956800000 | 814.83 |
| 1215043200000 | 829.06 |
| 1215129600000 | 828.63 |
| 1215388800000 | 822.08 |
| 1215475200000 | 838.48 |
| 1215561600000 | 816.92 |
| 1215648000000 | 822.24 |
| 1215734400000 | 804.54 |
| 1215993600000 | 799.27 |
| 1216080000000 | 789.69 |
| 1216166400000 | 814.69 |
| 1216252800000 | 821.58 |
| 1216339200000 | 821.13 |
| 1216598400000 | 815.51 |
| 1216684800000 | 834.71 |
| 1216771200000 | 844.99 |
| 1216857600000 | 829.47 |
| 1216944000000 | 832.29 |
| 1217203200000 | 811.8 |
| 1217289600000 | 838.81 |
| 1217376000000 | 854.29 |
| 1217462400000 | 838.48 |
| 1217548800000 | 837.89 |
| 1217808000000 | 831.82 |
| 1217894400000 | 863.28 |
| 1217980800000 | 869.68 |
| 1218067200000 | 859.98 |
| 1218153600000 | 898.86 |
| 1218412800000 | 910.13 |
| 1218499200000 | 899.31 |
| 1218585600000 | 894.9 |
| 1218672000000 | 906.24 |
| 1218758400000 | 916.78 |
| 1219017600000 | 903.46 |
| 1219104000000 | 889.77 |
| 1219190400000 | 899.49 |
| 1219276800000 | 890.64 |
| 1219363200000 | 909.41 |
| 1219622400000 | 894.12 |
| 1219708800000 | 902.11 |
| 1219795200000 | 903.59 |
| 1219881600000 | 918.27 |
| 1219968000000 | 906.19 |
| 1220227200000 | 910.41 |
| 1220313600000 | 913.91 |
| 1220400000000 | 915.46 |
| 1220486400000 | 903.8 |
| 1220572800000 | 905.71 |
| 1220832000000 | 936.07 |
| 1220918400000 | 909 |
| 1221004800000 | 923.27 |
| 1221091200000 | 934.15 |
| 1221177600000 | 920.11 |
| 1221436800000 | 872.88 |
| 1221523200000 | 899.57 |
| 1221609600000 | 847.6 |
| 1221696000000 | 881.04 |
| 1221782400000 | 912.27 |
| 1222041600000 | 860.55 |
| 1222128000000 | 856.81 |
| 1222214400000 | 860.76 |
| 1222300800000 | 880.92 |
| 1222387200000 | 890.42 |
| 1222646400000 | 828.04 |
| 1222732800000 | 893.85 |
| 1222819200000 | 903 |
| 1222905600000 | 889.3 |
| 1222992000000 | 879.34 |
| 1223251200000 | 864.93 |
| 1223337600000 | 808.35 |
| 1223424000000 | 800.72 |
| 1223510400000 | 743.49 |
| 1223596800000 | 747.14 |
| 1223856000000 | 817.59 |
| 1223942400000 | 812.54 |
| 1224028800000 | 756.97 |
| 1224115200000 | 791.08 |
| 1224201600000 | 788.42 |
| 1224460800000 | 830.73 |
| 1224547200000 | 823.29 |
| 1224633600000 | 790.12 |
| 1224720000000 | 799.01 |
| 1224806400000 | 793.72 |
| 1225065600000 | 781.91 |
| 1225152000000 | 848.9 |
| 1225238400000 | 819.47 |
| 1225324800000 | 839.98 |
| 1225411200000 | 860.73 |
| 1225670400000 | 865.51 |
| 1225756800000 | 871.09 |
| 1225843200000 | 830.58 |
| 1225929600000 | 806.57 |
| 1226016000000 | 828.04 |
| 1226275200000 | 820.86 |
| 1226361600000 | 821.64 |
| 1226448000000 | 783.41 |
| 1226534400000 | 810.41 |
| 1226620800000 | 791.63 |
| 1226880000000 | 771.78 |
| 1226966400000 | 784.95 |
| 1227052800000 | 746.82 |
| 1227139200000 | 704.49 |
| 1227225600000 | 742.22 |
| 1227484800000 | 763.94 |
| 1227571200000 | 758.22 |
| 1227657600000 | 791.33 |
| 1227744000000 | 791.36 |
| 1227830400000 | 811.54 |
| 1228089600000 | 750.06 |
| 1228176000000 | 775.08 |
| 1228262400000 | 796.45 |
| 1228348800000 | 770.8 |
| 1228435200000 | 797.53 |
| 1228694400000 | 815.87 |
| 1228780800000 | 797.46 |
| 1228867200000 | 795.25 |
| 1228953600000 | 754.85 |
| 1229040000000 | 758.8 |
| 1229299200000 | 731.22 |
| 1229385600000 | 743.72 |
| 1229472000000 | 716.35 |
| 1229558400000 | 710 |
| 1229644800000 | 724.13 |
| 1229904000000 | 714.74 |
| 1229990400000 | 709.12 |
| 1230508800000 | 713.62 |
| 1230595200000 | 722.95 |
| 1230854400000 | 762.66 |
| 1231113600000 | 769.86 |
| 1231200000000 | 775.67 |
| 1231286400000 | 748.92 |
| 1231372800000 | 743.95 |
| 1231459200000 | 744.79 |
| 1231718400000 | 735.14 |
| 1231804800000 | 747.38 |
| 1231891200000 | 726.34 |
| 1231977600000 | 722.71 |
| 1232064000000 | 717.81 |
| 1232323200000 | 728.38 |
| 1232409600000 | 706.2 |
| 1232496000000 | 727.19 |
| 1232582400000 | 722.14 |
| 1232668800000 | 721.93 |
| 1232928000000 | 717 |
| 1233014400000 | 722.67 |
| 1233100800000 | 744.93 |
| 1233187200000 | 732.99 |
| 1233273600000 | 728.42 |
| 1233532800000 | 725.92 |
| 1233619200000 | 725.65 |
| 1233705600000 | 730.33 |
| 1233792000000 | 742.46 |
| 1233878400000 | 754.91 |
| 1234137600000 | 751.63 |
| 1234224000000 | 722.55 |
| 1234310400000 | 728.92 |
| 1234396800000 | 732.24 |
| 1234483200000 | 723.71 |
| 1234742400000 | 728.41 |
| 1234828800000 | 709.65 |
| 1234915200000 | 713.6 |
| 1235001600000 | 700.7 |
| 1235088000000 | 682.06 |
| 1235347200000 | 668.29 |
| 1235433600000 | 684.9 |
| 1235520000000 | 687.24 |
| 1235606400000 | 677 |
| 1235692800000 | 661.79 |
| 1235952000000 | 640.37 |
| 1236038400000 | 636.75 |
| 1236124800000 | 643.65 |
| 1236211200000 | 622.74 |
| 1236297600000 | 621.66 |
| 1236556800000 | 616.93 |
| 1236643200000 | 652.7 |
| 1236729600000 | 646.03 |
| 1236816000000 | 667.72 |
| 1236902400000 | 671.14 |
| 1237161600000 | 666.75 |
| 1237248000000 | 684.83 |
| 1237334400000 | 670.71 |
| 1237420800000 | 652.01 |
| 1237507200000 | 645.77 |
| 1237766400000 | 686.67 |
| 1237852800000 | 681.28 |
| 1237939200000 | 682.12 |
| 1238025600000 | 697.9 |
| 1238112000000 | 697.72 |
| 1238371200000 | 682.01 |
| 1238457600000 | 687.89 |
| 1238544000000 | 701.85 |
| 1238630400000 | 703.73 |
| 1238716800000 | 706.14 |
| 1238976000000 | 706.49 |
| 1239062400000 | 699.34 |
| 1239148800000 | 704.07 |
| 1239235200000 | 732.34 |
| 1239667200000 | 713.69 |
| 1239753600000 | 723.52 |
| 1239840000000 | 735.35 |
| 1239926400000 | 744.27 |
| 1240185600000 | 722.79 |
| 1240272000000 | 733.9 |
| 1240358400000 | 720.84 |
| 1240444800000 | 720.81 |
| 1240531200000 | 723.93 |
| 1240790400000 | 734.22 |
| 1240876800000 | 725.72 |
| 1240963200000 | 731.87 |
| 1241049600000 | 730.89 |
| 1241395200000 | 745.64 |
| 1241481600000 | 747.18 |
| 1241568000000 | 760.22 |
| 1241654400000 | 748.52 |
| 1241740800000 | 748.42 |
| 1242000000000 | 740 |
| 1242086400000 | 739.33 |
| 1242172800000 | 728.32 |
| 1242259200000 | 732.06 |
| 1242345600000 | 732.84 |
| 1242604800000 | 748.64 |
| 1242691200000 | 741.54 |
| 1242777600000 | 730.34 |
| 1242864000000 | 714.04 |
| 1242950400000 | 706.88 |
| 1243209600000 | 706.14 |
| 1243296000000 | 723.11 |
| 1243382400000 | 717.34 |
| 1243468800000 | 723.07 |
| 1243555200000 | 720.07 |
| 1243814400000 | 731.99 |
| 1243900800000 | 726.94 |
| 1243987200000 | 729.68 |
| 1244073600000 | 734.7 |
| 1244160000000 | 745.32 |
| 1244419200000 | 750.15 |
| 1244505600000 | 741.03 |
| 1244592000000 | 743.56 |
| 1244678400000 | 741.58 |
| 1244764800000 | 748.11 |
| 1245024000000 | 745.48 |
| 1245110400000 | 734.83 |
| 1245196800000 | 729.39 |
| 1245283200000 | 737.93 |
| 1245369600000 | 738.28 |
| 1245628800000 | 723.98 |
| 1245715200000 | 714.27 |
| 1245801600000 | 724.49 |
| 1245888000000 | 734.95 |
| 1245974400000 | 730.17 |
| 1246233600000 | 737.15 |
| 1246320000000 | 733.61 |
| 1246406400000 | 731.58 |
| 1246492800000 | 725.07 |
| 1246579200000 | 723.88 |
| 1246838400000 | 725.14 |
| 1246924800000 | 715.61 |
| 1247011200000 | 718.3 |
| 1247097600000 | 710.71 |
| 1247184000000 | 711.85 |
| 1247443200000 | 727.69 |
| 1247529600000 | 730.81 |
| 1247616000000 | 744.01 |
| 1247702400000 | 747.02 |
| 1247788800000 | 750.87 |
| 1248048000000 | 748.98 |
| 1248134400000 | 753.75 |
| 1248220800000 | 752.32 |
| 1248307200000 | 768.77 |
| 1248393600000 | 767.67 |
| 1248652800000 | 767.06 |
| 1248739200000 | 769.71 |
| 1248825600000 | 776.41 |
| 1248912000000 | 781.27 |
| 1248998400000 | 771.37 |
| 1249257600000 | 771.15 |
| 1249344000000 | 773.24 |
| 1249430400000 | 770.99 |
| 1249516800000 | 769.74 |
| 1249603200000 | 785.04 |
| 1249862400000 | 786.08 |
| 1249948800000 | 776.3 |
| 1250035200000 | 780.98 |
| 1250121600000 | 779.68 |
| 1250208000000 | 780.49 |
| 1250467200000 | 771.24 |
| 1250553600000 | 774.57 |
| 1250640000000 | 774.68 |
| 1250726400000 | 781.75 |
| 1250812800000 | 790.26 |
| 1251072000000 | 792.83 |
| 1251158400000 | 794.49 |
| 1251244800000 | 798.17 |
| 1251331200000 | 793.1 |
| 1251417600000 | 792.41 |
| 1251676800000 | 787.61 |
| 1251763200000 | 778.2 |
| 1251849600000 | 773.76 |
| 1251936000000 | 777.91 |
| 1252022400000 | 785.01 |
| 1252281600000 | 782.68 |
| 1252368000000 | 781.41 |
| 1252454400000 | 781.29 |
| 1252540800000 | 786.57 |
| 1252627200000 | 785.22 |
| 1252886400000 | 785.57 |
| 1252972800000 | 784.58 |
| 1253059200000 | 791.43 |
| 1253145600000 | 789.31 |
| 1253232000000 | 793.53 |
| 1253491200000 | 794.49 |
| 1253577600000 | 793.92 |
| 1253664000000 | 791 |
| 1253750400000 | 790.39 |
| 1253836800000 | 784.49 |
| 1254096000000 | 800.76 |
| 1254182400000 | 800.12 |
| 1254268800000 | 794.76 |
| 1254355200000 | 781.53 |
| 1254441600000 | 778.13 |
| 1254700800000 | 784.07 |
| 1254787200000 | 791 |
| 1254873600000 | 795.29 |
| 1254960000000 | 793.03 |
| 1255046400000 | 800.29 |
| 1255305600000 | 802.78 |
| 1255392000000 | 796.79 |
| 1255478400000 | 806.64 |
| 1255564800000 | 808.49 |
| 1255651200000 | 802.78 |
| 1255910400000 | 804.2 |
| 1255996800000 | 802.52 |
| 1256083200000 | 793.22 |
| 1256169600000 | 799.19 |
| 1256256000000 | 793.35 |
| 1256515200000 | 791.01 |
| 1256601600000 | 795.32 |
| 1256688000000 | 789.21 |
| 1256774400000 | 797.03 |
| 1256860800000 | 781.22 |
| 1257120000000 | 782.7 |
| 1257206400000 | 783.61 |
| 1257292800000 | 776.91 |
| 1257379200000 | 790.37 |
| 1257465600000 | 794.63 |
| 1257724800000 | 803.13 |
| 1257811200000 | 804.96 |
| 1257897600000 | 809.18 |
| 1257984000000 | 810.33 |
| 1258070400000 | 809.78 |
| 1258329600000 | 816.78 |
| 1258416000000 | 825.28 |
| 1258502400000 | 821.64 |
| 1258588800000 | 815.1 |
| 1258675200000 | 816.55 |
| 1258934400000 | 822.67 |
| 1259020800000 | 822.33 |
| 1259107200000 | 813.89 |
| 1259193600000 | 820.78 |
| 1259280000000 | 810.9 |
| 1259539200000 | 811.53 |
| 1259625600000 | 815.52 |
| 1259712000000 | 815.82 |
| 1259798400000 | 809.3 |
| 1259884800000 | 825.27 |
| 1260144000000 | 823.62 |
| 1260230400000 | 821.79 |
| 1260316800000 | 823.84 |
| 1260403200000 | 827.01 |
| 1260489600000 | 835.6 |
| 1260748800000 | 834.67 |
| 1260835200000 | 835.27 |
| 1260921600000 | 833.9 |
| 1261008000000 | 834.97 |
| 1261094400000 | 841.19 |
| 1261353600000 | 852.4 |
| 1261440000000 | 856.65 |
| 1261526400000 | 851.98 |
| 1261958400000 | 855.59 |
| 1262044800000 | 856.79 |
| 1262131200000 | 858.17 |
| 1262563200000 | 859.73 |
| 1262649600000 | 864.66 |
| 1262736000000 | 860.47 |
| 1262822400000 | 868.94 |
| 1262908800000 | 864.73 |
| 1263168000000 | 859.61 |
| 1263254400000 | 854.57 |
| 1263340800000 | 859.22 |
| 1263427200000 | 862.89 |
| 1263513600000 | 860.37 |
| 1263772800000 | 860.28 |
| 1263859200000 | 875.84 |
| 1263945600000 | 880.16 |
| 1264032000000 | 864.1 |
| 1264118400000 | 842.51 |
| 1264377600000 | 843.88 |
| 1264464000000 | 844.93 |
| 1264550400000 | 854.06 |
| 1264636800000 | 848.32 |
| 1264723200000 | 847.8 |
| 1264982400000 | 852.88 |
| 1265068800000 | 861.31 |
| 1265155200000 | 862.38 |
| 1265241600000 | 847.51 |
| 1265328000000 | 855.22 |
| 1265587200000 | 848.57 |
| 1265673600000 | 849.4 |
| 1265760000000 | 852.52 |
| 1265846400000 | 862.23 |
| 1265932800000 | 864.01 |
| 1266192000000 | 865.15 |
| 1266278400000 | 868.68 |
| 1266364800000 | 882.61 |
| 1266451200000 | 887.23 |
| 1266537600000 | 886.71 |
| 1266796800000 | 887.83 |
| 1266883200000 | 883.79 |
| 1266969600000 | 890.89 |
| 1267056000000 | 885.16 |
| 1267142400000 | 881.53 |
| 1267401600000 | 892 |
| 1267488000000 | 890.42 |
| 1267574400000 | 884.52 |
| 1267660800000 | 896.93 |
| 1267747200000 | 904.42 |
| 1268006400000 | 903.99 |
| 1268092800000 | 908.51 |
| 1268179200000 | 908.54 |
| 1268265600000 | 912.33 |
| 1268352000000 | 906.11 |
| 1268611200000 | 913.63 |
| 1268697600000 | 913.28 |
| 1268784000000 | 919.24 |
| 1268870400000 | 929.39 |
| 1268956800000 | 930.79 |
| 1269216000000 | 933.59 |
| 1269302400000 | 945.27 |
| 1269388800000 | 954.7 |
| 1269475200000 | 958.72 |
| 1269561600000 | 949.31 |
| 1269820800000 | 947.6 |
| 1269907200000 | 951.64 |
| 1269993600000 | 940.95 |
| 1270080000000 | 941.28 |
| 1270512000000 | 960.03 |
| 1270598400000 | 960.75 |
| 1270684800000 | 964 |
| 1270771200000 | 960.66 |
| 1271030400000 | 956.36 |
| 1271116800000 | 955.85 |
| 1271203200000 | 963.77 |
| 1271289600000 | 970.6 |
| 1271376000000 | 959.15 |
| 1271635200000 | 967.06 |
| 1271721600000 | 974.86 |
| 1271808000000 | 976.97 |
| 1271894400000 | 981.57 |
| 1271980800000 | 978.75 |
| 1272240000000 | 972.57 |
| 1272326400000 | 969.88 |
| 1272412800000 | 973.51 |
| 1272499200000 | 984.11 |
| 1272585600000 | 964.04 |
| 1272844800000 | 983.48 |
| 1272931200000 | 978.74 |
| 1273017600000 | 985.95 |
| 1273104000000 | 965.2 |
| 1273190400000 | 945.17 |
| 1273449600000 | 981.52 |
| 1273536000000 | 987.65 |
| 1273622400000 | 1001.77 |
| 1273708800000 | 997.07 |
| 1273795200000 | 993.87 |
| 1274054400000 | 991.75 |
| 1274140800000 | 995.06 |
| 1274227200000 | 972.81 |
| 1274313600000 | 933.48 |
| 1274400000000 | 937.23 |
| 1274659200000 | 942.67 |
| 1274745600000 | 940.01 |
| 1274832000000 | 947.28 |
| 1274918400000 | 960.39 |
| 1275004800000 | 958.3 |
| 1275264000000 | 955.54 |
| 1275350400000 | 951.47 |
| 1275436800000 | 971.7 |
| 1275523200000 | 981.38 |
| 1275609600000 | 965.63 |
| 1275868800000 | 958.02 |
| 1275955200000 | 963.9 |
| 1276041600000 | 955.1 |
| 1276128000000 | 968.52 |
| 1276214400000 | 971.6 |
| 1276473600000 | 960.2 |
| 1276560000000 | 971.41 |
| 1276646400000 | 974.08 |
| 1276732800000 | 970.18 |
| 1276819200000 | 971.99 |
| 1277078400000 | 974.32 |
| 1277164800000 | 966.6 |
| 1277251200000 | 959.09 |
| 1277337600000 | 944.31 |
| 1277424000000 | 938.82 |
| 1277683200000 | 946.51 |
| 1277769600000 | 927.71 |
| 1277856000000 | 914.82 |
| 1277942400000 | 889.94 |
| 1278028800000 | 883.98 |
| 1278288000000 | 885.57 |
| 1278374400000 | 886.35 |
| 1278460800000 | 912.3 |
| 1278547200000 | 916.45 |
| 1278633600000 | 925.71 |
| 1278892800000 | 932.87 |
| 1278979200000 | 935.34 |
| 1279065600000 | 935.29 |
| 1279152000000 | 921.93 |
| 1279238400000 | 897.11 |
| 1279497600000 | 900.01 |
| 1279584000000 | 909.25 |
| 1279670400000 | 911.31 |
| 1279756800000 | 920.74 |
| 1279843200000 | 924.85 |
| 1280102400000 | 928.3 |
| 1280188800000 | 931.52 |
| 1280275200000 | 925.93 |
| 1280361600000 | 916.39 |
| 1280448000000 | 916.92 |
| 1280707200000 | 927.21 |
| 1280793600000 | 922.48 |
| 1280880000000 | 930.95 |
| 1280966400000 | 926.25 |
| 1281052800000 | 917.37 |
| 1281312000000 | 924.78 |
| 1281398400000 | 923.98 |
| 1281484800000 | 924.92 |
| 1281571200000 | 920.45 |
| 1281657600000 | 921.81 |
| 1281916800000 | 916.95 |
| 1282003200000 | 921.35 |
| 1282089600000 | 924.51 |
| 1282176000000 | 912.32 |
| 1282262400000 | 915.86 |
| 1282521600000 | 917.18 |
| 1282608000000 | 906.84 |
| 1282694400000 | 906.84 |
| 1282780800000 | 894.71 |
| 1282867200000 | 903.79 |
| 1283126400000 | 899.1 |
| 1283212800000 | 898.79 |
| 1283299200000 | 913.83 |
| 1283385600000 | 917.94 |
| 1283472000000 | 924.97 |
| 1283731200000 | 926.59 |
| 1283817600000 | 931.51 |
| 1283904000000 | 934.06 |
| 1283990400000 | 942.63 |
| 1284076800000 | 947.68 |
| 1284336000000 | 943.52 |
| 1284422400000 | 933.92 |
| 1284508800000 | 937.38 |
| 1284595200000 | 934.33 |
| 1284681600000 | 936.74 |
| 1284940800000 | 948.83 |
| 1285027200000 | 934.33 |
| 1285113600000 | 921.73 |
| 1285200000000 | 920.68 |
| 1285286400000 | 924.48 |
| 1285545600000 | 921.97 |
| 1285632000000 | 915.8 |
| 1285718400000 | 909.92 |
| 1285804800000 | 906.08 |
| 1285891200000 | 899.8 |
| 1286150400000 | 900.07 |
| 1286236800000 | 907.48 |
| 1286323200000 | 903.04 |
| 1286409600000 | 902.29 |
| 1286496000000 | 905.28 |
| 1286755200000 | 909.85 |
| 1286841600000 | 911 |
| 1286928000000 | 913.46 |
| 1287014400000 | 903.17 |
| 1287100800000 | 911.89 |
| 1287360000000 | 922.03 |
| 1287446400000 | 921.95 |
| 1287532800000 | 914.47 |
| 1287619200000 | 918.83 |
| 1287705600000 | 918.09 |
| 1287964800000 | 918.54 |
| 1288051200000 | 926.57 |
| 1288137600000 | 929.18 |
| 1288224000000 | 920.84 |
| 1288310400000 | 916.37 |
| 1288569600000 | 922.31 |
| 1288656000000 | 918.45 |
| 1288742400000 | 924.42 |
| 1288828800000 | 927.58 |
| 1288915200000 | 942.56 |
| 1289174400000 | 950.28 |
| 1289260800000 | 943.63 |
| 1289347200000 | 961.24 |
| 1289433600000 | 955.91 |
| 1289520000000 | 943.89 |
| 1289779200000 | 950.12 |
| 1289865600000 | 938.08 |
| 1289952000000 | 937.52 |
| 1290038400000 | 947.43 |
| 1290124800000 | 944.12 |
| 1290384000000 | 944.94 |
| 1290470400000 | 943.69 |
| 1290556800000 | 958.78 |
| 1290643200000 | 960.25 |
| 1290729600000 | 965.07 |
| 1290988800000 | 973.19 |
| 1291075200000 | 970.98 |
| 1291161600000 | 988.48 |
| 1291248000000 | 991.41 |
| 1291334400000 | 977.75 |
| 1291593600000 | 983.91 |
| 1291680000000 | 981.4 |
| 1291766400000 | 996.07 |
| 1291852800000 | 1002.83 |
| 1291939200000 | 1005.51 |
| 1292198400000 | 993.85 |
| 1292284800000 | 995.74 |
| 1292371200000 | 996.34 |
| 1292457600000 | 1012.32 |
| 1292544000000 | 1015.35 |
| 1292803200000 | 1020.98 |
| 1292889600000 | 1023.88 |
| 1292976000000 | 1030.5 |
| 1293062400000 | 1032.09 |
| 1293408000000 | 1026.05 |
| 1293494400000 | 1028.99 |
| 1293580800000 | 1028.57 |
| 1293667200000 | 1015.2 |
| 1294012800000 | 1021.72 |
| 1294099200000 | 1027.55 |
| 1294185600000 | 1045.17 |
| 1294272000000 | 1051.93 |
| 1294358400000 | 1053.67 |
| 1294617600000 | 1054.48 |
| 1294704000000 | 1057.27 |
| 1294790400000 | 1056.8 |
| 1294876800000 | 1032.47 |
| 1294963200000 | 1037.53 |
| 1295222400000 | 1043.31 |
| 1295308800000 | 1033.87 |
| 1295395200000 | 1018.84 |
| 1295481600000 | 1024.84 |
| 1295568000000 | 1013.3 |
| 1295827200000 | 1012.26 |
| 1295913600000 | 1012.69 |
| 1296000000000 | 1012.82 |
| 1296086400000 | 1010.62 |
| 1296172800000 | 1000.15 |
| 1296432000000 | 1000 |
| 1296518400000 | 1011.75 |
| 1296604800000 | 1007.47 |
| 1296691200000 | 1022.19 |
| 1296777600000 | 1028.49 |
| 1297036800000 | 1036.25 |
| 1297123200000 | 1031.58 |
| 1297209600000 | 1026.77 |
| 1297296000000 | 1031.35 |
| 1297382400000 | 1039.95 |
| 1297641600000 | 1051.19 |
| 1297728000000 | 1044 |
| 1297814400000 | 1048.73 |
| 1297900800000 | 1046.14 |
| 1297987200000 | 1043.43 |
| 1298246400000 | 1040.91 |
| 1298332800000 | 1020.7 |
| 1298419200000 | 1011.84 |
| 1298505600000 | 1007.49 |
| 1298592000000 | 1018.62 |
| 1298851200000 | 1020.26 |
| 1298937600000 | 1004.49 |
| 1299024000000 | 1002.02 |
| 1299110400000 | 1013.15 |
| 1299196800000 | 1001.09 |
| 1299456000000 | 992.01 |
| 1299542400000 | 1008.56 |
| 1299628800000 | 1006.39 |
| 1299715200000 | 996.1 |
| 1299801600000 | 999.39 |
| 1300060800000 | 984.33 |
| 1300147200000 | 973.46 |
| 1300233600000 | 954.69 |
| 1300320000000 | 961.75 |
| 1300406400000 | 958.05 |
| 1300665600000 | 969.2 |
| 1300752000000 | 964.67 |
| 1300838400000 | 973.6 |
| 1300924800000 | 976.44 |
| 1301011200000 | 983.25 |
| 1301270400000 | 984.27 |
| 1301356800000 | 993.49 |
| 1301443200000 | 997.7 |
| 1301529600000 | 987.85 |
| 1301616000000 | 994.64 |
| 1301875200000 | 988.96 |
| 1301961600000 | 990.66 |
| 1302048000000 | 985.34 |
| 1302134400000 | 988.81 |
| 1302220800000 | 976.36 |
| 1302480000000 | 973.09 |
| 1302566400000 | 962.08 |
| 1302652800000 | 960.7 |
| 1302739200000 | 962.36 |
| 1302825600000 | 966.24 |
| 1303084800000 | 971.24 |
| 1303171200000 | 969.71 |
| 1303257600000 | 968.69 |
| 1303344000000 | 968.06 |
| 1303776000000 | 972.45 |
| 1303862400000 | 978.69 |
| 1303948800000 | 968.72 |
| 1304035200000 | 970.85 |
| 1304294400000 | 965.04 |
| 1304380800000 | 967.22 |
| 1304467200000 | 959.49 |
| 1304553600000 | 965.26 |
| 1304640000000 | 974.91 |
| 1304899200000 | 993.6 |
| 1304985600000 | 993.92 |
| 1305072000000 | 988.36 |
| 1305158400000 | 999.29 |
| 1305244800000 | 990.69 |
| 1305504000000 | 981.57 |
| 1305590400000 | 987.79 |
| 1305676800000 | 988.49 |
| 1305763200000 | 990.58 |
| 1305849600000 | 989.33 |
| 1306108800000 | 987.87 |
| 1306195200000 | 982.38 |
| 1306281600000 | 986.74 |
| 1306368000000 | 987.61 |
| 1306454400000 | 980.77 |
| 1306713600000 | 980.05 |
| 1306800000000 | 984.56 |
| 1306886400000 | 960.87 |
| 1306972800000 | 957.09 |
| 1307059200000 | 941.72 |
| 1307318400000 | 930.1 |
| 1307404800000 | 921.41 |
| 1307491200000 | 925.49 |
| 1307577600000 | 937.68 |
| 1307664000000 | 935.63 |
| 1307923200000 | 937.42 |
| 1308009600000 | 940.45 |
| 1308096000000 | 936.65 |
| 1308182400000 | 949.31 |
| 1308268800000 | 940.37 |
| 1308528000000 | 943.15 |
| 1308614400000 | 950.26 |
| 1308700800000 | 939.81 |
| 1308787200000 | 955.61 |
| 1308873600000 | 942.2 |
| 1309132800000 | 944.87 |
| 1309219200000 | 950.32 |
| 1309305600000 | 954.51 |
| 1309392000000 | 958.12 |
| 1309478400000 | 972.11 |
| 1309737600000 | 970.14 |
| 1309824000000 | 973.8 |
| 1309910400000 | 986.12 |
| 1309996800000 | 991.69 |
| 1310083200000 | 994.26 |
| 1310342400000 | 998.08 |
| 1310428800000 | 993.45 |
| 1310515200000 | 985.14 |
| 1310601600000 | 981.33 |
| 1310688000000 | 989.29 |
| 1310947200000 | 991.24 |
| 1311033600000 | 995.57 |
| 1311120000000 | 995.82 |
| 1311206400000 | 996.14 |
| 1311292800000 | 999.02 |
| 1311552000000 | 996.19 |
| 1311638400000 | 982.18 |
| 1311724800000 | 971.93 |
| 1311811200000 | 974.49 |
| 1311897600000 | 961.81 |
| 1312156800000 | 972.35 |
| 1312243200000 | 949.77 |
| 1312329600000 | 949.02 |
| 1312416000000 | 916.45 |
| 1312502400000 | 915.47 |
| 1312761600000 | 861.06 |
| 1312848000000 | 895.75 |
| 1312934400000 | 857.02 |
| 1313020800000 | 887.59 |
| 1313107200000 | 896.17 |
| 1313366400000 | 900.43 |
| 1313452800000 | 895.59 |
| 1313539200000 | 895.12 |
| 1313625600000 | 868.12 |
| 1313712000000 | 848.08 |
| 1313971200000 | 849.91 |
| 1314057600000 | 876.89 |
| 1314144000000 | 886.03 |
| 1314230400000 | 878.36 |
| 1314316800000 | 889 |
| 1314576000000 | 900.72 |
| 1314662400000 | 908.16 |
| 1314748800000 | 913.64 |
| 1314835200000 | 912.98 |
| 1314921600000 | 894.51 |
| 1315180800000 | 900.63 |
| 1315267200000 | 898.8 |
| 1315353600000 | 920.87 |
| 1315440000000 | 914.5 |
| 1315526400000 | 909.97 |
| 1315785600000 | 923.96 |
| 1315872000000 | 925.47 |
| 1315958400000 | 937.42 |
| 1316044800000 | 941.39 |
| 1316131200000 | 951.44 |
| 1316390400000 | 955.93 |
| 1316476800000 | 948.29 |
| 1316563200000 | 927.29 |
| 1316649600000 | 914.53 |
| 1316736000000 | 915.83 |
| 1316995200000 | 940.34 |
| 1317081600000 | 937.79 |
| 1317168000000 | 926.09 |
| 1317254400000 | 932.05 |
| 1317340800000 | 927.48 |
| 1317600000000 | 913.84 |
| 1317686400000 | 929.21 |
| 1317772800000 | 941.6 |
| 1317859200000 | 948.6 |
| 1317945600000 | 937.64 |
| 1318204800000 | 956.78 |
| 1318291200000 | 959.34 |
| 1318377600000 | 957.6 |
| 1318464000000 | 961.27 |
| 1318550400000 | 966.89 |
| 1318809600000 | 957.02 |
| 1318896000000 | 978.98 |
| 1318982400000 | 958.89 |
| 1319068800000 | 969.59 |
| 1319155200000 | 968.54 |
| 1319414400000 | 978.86 |
| 1319500800000 | 960.63 |
| 1319587200000 | 975.94 |
| 1319673600000 | 981.7 |
| 1319760000000 | 979.51 |
| 1320019200000 | 972.17 |
| 1320105600000 | 965.77 |
| 1320192000000 | 969.78 |
| 1320278400000 | 992.31 |
| 1320364800000 | 983.51 |
| 1320624000000 | 991.65 |
| 1320710400000 | 999.95 |
| 1320796800000 | 982.49 |
| 1320883200000 | 990.03 |
| 1320969600000 | 996.11 |
| 1321228800000 | 995.23 |
| 1321315200000 | 1008.27 |
| 1321401600000 | 992.26 |
| 1321488000000 | 980.67 |
| 1321574400000 | 978.8 |
| 1321833600000 | 964.03 |
| 1321920000000 | 958.88 |
| 1322006400000 | 949.05 |
| 1322092800000 | 951.12 |
| 1322179200000 | 951.48 |
| 1322438400000 | 971.76 |
| 1322524800000 | 976.5 |
| 1322611200000 | 1006.83 |
| 1322697600000 | 1005.64 |
| 1322784000000 | 1010.92 |
| 1323043200000 | 1017.42 |
| 1323129600000 | 1026.53 |
| 1323216000000 | 1030.34 |
| 1323302400000 | 1018.01 |
| 1323388800000 | 1030.19 |
| 1323648000000 | 1027.8599 |
| 1323734400000 | 1032.77 |
| 1323820800000 | 1032.6 |
| 1323907200000 | 1031.98 |
| 1323993600000 | 1030.4 |
| 1324252800000 | 1023.54 |
| 1324339200000 | 1044.42 |
| 1324425600000 | 1050.07 |
| 1324512000000 | 1057.66 |
| 1324598400000 | 1070.01 |
| 1324944000000 | 1067.26 |
| 1325030400000 | 1065.8 |
| 1325116800000 | 1079.23 |
| 1325203200000 | 1069.44 |
| 1325462400000 | 1069.44 |
| 1325548800000 | 1081.6099 |
| 1325635200000 | 1095.91 |
| 1325721600000 | 1107.77 |
| 1325808000000 | 1111.99 |
| 1326067200000 | 1111.07 |
| 1326153600000 | 1113.51 |
| 1326240000000 | 1121.49 |
| 1326326400000 | 1112.5 |
| 1326412800000 | 1119.66 |
| 1326672000000 | 1119.13 |
| 1326758400000 | 1116.33 |
| 1326844800000 | 1120.28 |
| 1326931200000 | 1117.82 |
| 1327017600000 | 1119.42 |
| 1327276800000 | 1108.76 |
| 1327363200000 | 1110.76 |
| 1327449600000 | 1120.93 |
| 1327536000000 | 1099.66 |
| 1327622400000 | 1099.05 |
| 1327881600000 | 1099.38 |
| 1327968000000 | 1099.51 |
| 1328054400000 | 1097.93 |
| 1328140800000 | 1100.32 |
| 1328227200000 | 1118.46 |
| 1328486400000 | 1123.94 |
| 1328572800000 | 1113.45 |
| 1328659200000 | 1115.94 |
| 1328745600000 | 1113.55 |
| 1328832000000 | 1116.49 |
| 1329091200000 | 1122.98 |
| 1329177600000 | 1130.33 |
| 1329264000000 | 1128.08 |
| 1329350400000 | 1142.72 |
| 1329436800000 | 1135.93 |
| 1329696000000 | 1127.02 |
| 1329782400000 | 1131.81 |
| 1329868800000 | 1129.6199 |
| 1329955200000 | 1127.93 |
| 1330041600000 | 1117.59 |
| 1330300800000 | 1125.63 |
| 1330387200000 | 1129.78 |
| 1330473600000 | 1130.1099 |
| 1330560000000 | 1140.4 |
| 1330646400000 | 1149.96 |
| 1330905600000 | 1144.2 |
| 1330992000000 | 1138.8599 |
| 1331078400000 | 1145.72 |
| 1331164800000 | 1141.33 |
| 1331251200000 | 1156.79 |
| 1331510400000 | 1158.4 |
| 1331596800000 | 1183.77 |
| 1331683200000 | 1193.03 |
| 1331769600000 | 1193.75 |
| 1331856000000 | 1185.77 |
| 1332115200000 | 1185.42 |
| 1332201600000 | 1186.69 |
| 1332288000000 | 1185.6199 |
| 1332374400000 | 1178.28 |
| 1332460800000 | 1175 |
| 1332720000000 | 1185.71 |
| 1332806400000 | 1183.66 |
| 1332892800000 | 1183.52 |
| 1332979200000 | 1181.59 |
| 1333065600000 | 1181.6199 |
| 1333324800000 | 1191.15 |
| 1333411200000 | 1183.57 |
| 1333497600000 | 1191.6 |
| 1333584000000 | 1196.68 |
| 1334016000000 | 1165.64 |
| 1334102400000 | 1169.24 |
| 1334188800000 | 1177.47 |
| 1334275200000 | 1168.28 |
| 1334534400000 | 1169.97 |
| 1334620800000 | 1182.6099 |
| 1334707200000 | 1179.05 |
| 1334793600000 | 1166.58 |
| 1334880000000 | 1162.85 |
| 1335139200000 | 1161.75 |
| 1335225600000 | 1159.13 |
| 1335312000000 | 1178.05 |
| 1335398400000 | 1181.28 |
| 1335484800000 | 1180.82 |
| 1335744000000 | 1177.73 |
| 1335830400000 | 1185.9 |
| 1335916800000 | 1190.16 |
| 1336003200000 | 1184.46 |
| 1336089600000 | 1168.05 |
| 1336348800000 | 1175.28 |
| 1336435200000 | 1175.77 |
| 1336521600000 | 1172.96 |
| 1336608000000 | 1173.4 |
| 1336694400000 | 1169.38 |
| 1336953600000 | 1166.1199 |
| 1337040000000 | 1166.75 |
| 1337126400000 | 1168.1199 |
| 1337212800000 | 1158.35 |
| 1337299200000 | 1148.97 |
| 1337558400000 | 1159.82 |
| 1337644800000 | 1161.18 |
| 1337731200000 | 1177.93 |
| 1337817600000 | 1179.45 |
| 1337904000000 | 1181.2 |
| 1338163200000 | 1178.75 |
| 1338249600000 | 1190.84 |
| 1338336000000 | 1191.83 |
| 1338422400000 | 1193.67 |
| 1338508800000 | 1167.65 |
| 1338768000000 | 1156.07 |
| 1338854400000 | 1162.42 |
| 1338940800000 | 1186.54 |
| 1339027200000 | 1181.2 |
| 1339113600000 | 1201.14 |
| 1339372800000 | 1183.58 |
| 1339459200000 | 1202.47 |
| 1339545600000 | 1187.33 |
| 1339632000000 | 1197.97 |
| 1339718400000 | 1206.26 |
| 1339977600000 | 1210.72 |
| 1340064000000 | 1212.28 |
| 1340150400000 | 1209.29 |
| 1340236800000 | 1194.1099 |
| 1340323200000 | 1209.78 |
| 1340582400000 | 1196.46 |
| 1340668800000 | 1203.47 |
| 1340755200000 | 1215.85 |
| 1340841600000 | 1215.3 |
| 1340928000000 | 1219.09 |
| 1341187200000 | 1232.81 |
| 1341273600000 | 1236.96 |
| 1341360000000 | 1246.45 |
| 1341446400000 | 1253.6199 |
| 1341532800000 | 1251.15 |
| 1341792000000 | 1252.85 |
| 1341878400000 | 1248.74 |
| 1341964800000 | 1249.06 |
| 1342051200000 | 1249.15 |
| 1342137600000 | 1263.8 |
| 1342396800000 | 1261.81 |
| 1342483200000 | 1273.22 |
| 1342569600000 | 1275.4 |
| 1342656000000 | 1277.78 |
| 1342742400000 | 1277.1 |
| 1343001600000 | 1273.44 |
| 1343088000000 | 1266.8599 |
| 1343174400000 | 1260.23 |
| 1343260800000 | 1261.26 |
| 1343347200000 | 1277.24 |
| 1343606400000 | 1291.1099 |
| 1343692800000 | 1282.26 |
| 1343779200000 | 1282.08 |
| 1343865600000 | 1285.98 |
| 1343952000000 | 1289.67 |
| 1344211200000 | 1285.6 |
| 1344297600000 | 1287.74 |
| 1344384000000 | 1295.76 |
| 1344470400000 | 1302.23 |
| 1344556800000 | 1304.9 |
| 1344816000000 | 1300.59 |
| 1344902400000 | 1305.13 |
| 1344988800000 | 1309.17 |
| 1345075200000 | 1310.34 |
| 1345161600000 | 1319.3 |
| 1345420800000 | 1317.06 |
| 1345507200000 | 1295.8699 |
| 1345593600000 | 1298.29 |
| 1345680000000 | 1276.28 |
| 1345766400000 | 1292.14 |
| 1346025600000 | 1292.53 |
| 1346112000000 | 1286.19 |
| 1346198400000 | 1290.38 |
| 1346284800000 | 1282.73 |
| 1346371200000 | 1277.91 |
| 1346630400000 | 1280.15 |
| 1346716800000 | 1280.91 |
| 1346803200000 | 1276.98 |
| 1346889600000 | 1299.01 |
| 1346976000000 | 1284.82 |
| 1347235200000 | 1277.31 |
| 1347321600000 | 1274.42 |
| 1347408000000 | 1273.02 |
| 1347494400000 | 1293.99 |
| 1347580800000 | 1272.97 |
| 1347840000000 | 1273.06 |
| 1347926400000 | 1282.75 |
| 1348012800000 | 1283.14 |
| 1348099200000 | 1296.17 |
| 1348185600000 | 1292.41 |
| 1348444800000 | 1297.25 |
| 1348531200000 | 1281.58 |
| 1348617600000 | 1286.91 |
| 1348704000000 | 1296.8 |
| 1348790400000 | 1288.79 |
| 1349049600000 | 1288.68 |
| 1349136000000 | 1285.84 |
| 1349222400000 | 1296.68 |
| 1349308800000 | 1294.15 |
| 1349395200000 | 1287.85 |
| 1349654400000 | 1290.1099 |
| 1349740800000 | 1284.58 |
| 1349827200000 | 1276.14 |
| 1349913600000 | 1268.72 |
| 1350000000000 | 1263.73 |
| 1350259200000 | 1277.26 |
| 1350345600000 | 1279.97 |
| 1350432000000 | 1273.97 |
| 1350518400000 | 1269.68 |
| 1350604800000 | 1253.28 |
| 1350864000000 | 1251.77 |
| 1350950400000 | 1242.06 |
| 1351036800000 | 1239.33 |
| 1351123200000 | 1243.55 |
| 1351209600000 | 1245.67 |
| 1351468800000 | 1248.23 |
| 1351555200000 | 1241.2 |
| 1351641600000 | 1241.26 |
| 1351728000000 | 1255.81 |
| 1351814400000 | 1252.06 |
| 1352073600000 | 1260.31 |
| 1352160000000 | 1267.59 |
| 1352246400000 | 1239.97 |
| 1352332800000 | 1228.05 |
| 1352419200000 | 1233.4 |
| 1352678400000 | 1231.83 |
| 1352764800000 | 1225.67 |
| 1352851200000 | 1208 |
| 1352937600000 | 1198.28 |
| 1353024000000 | 1211.26 |
| 1353283200000 | 1226.79 |
| 1353369600000 | 1229.2 |
| 1353456000000 | 1231.34 |
| 1353542400000 | 1225.04 |
| 1353628800000 | 1235.07 |
| 1353888000000 | 1232.5 |
| 1353974400000 | 1228.23 |
| 1354060800000 | 1240.03 |
| 1354147200000 | 1238.7 |
| 1354233600000 | 1235.8599 |
| 1354492800000 | 1224.79 |
| 1354579200000 | 1220.05 |
| 1354665600000 | 1222.2 |
| 1354752000000 | 1235.66 |
| 1354838400000 | 1243.34 |
| 1355097600000 | 1243.02 |
| 1355184000000 | 1244.98 |
| 1355270400000 | 1241.89 |
| 1355356800000 | 1229.75 |
| 1355443200000 | 1219.5 |
| 1355702400000 | 1228.48 |
| 1355788800000 | 1235.57 |
| 1355875200000 | 1220.47 |
| 1355961600000 | 1228.93 |
| 1356048000000 | 1222.64 |
| 1356307200000 | 1216.53 |
| 1356566400000 | 1207.59 |
| 1356652800000 | 1193.65 |
| 1356912000000 | 1216.56 |
| 1357084800000 | 1243.6199 |
| 1357171200000 | 1252.97 |
| 1357257600000 | 1259.84 |
| 1357516800000 | 1251.44 |
| 1357603200000 | 1251.74 |
| 1357689600000 | 1254.66 |
| 1357776000000 | 1248.67 |
| 1357862400000 | 1237.38 |
| 1358121600000 | 1232.06 |
| 1358208000000 | 1232.28 |
| 1358294400000 | 1239.27 |
| 1358380800000 | 1237.24 |
| 1358467200000 | 1246.34 |
| 1358726400000 | 1244.14 |
| 1358812800000 | 1249.97 |
| 1358899200000 | 1256.67 |
| 1358985600000 | 1241.53 |
| 1359072000000 | 1237.8599 |
| 1359331200000 | 1238.15 |
| 1359417600000 | 1243.8599 |
| 1359504000000 | 1230.93 |
| 1359590400000 | 1227.21 |
| 1359676800000 | 1228.09 |
| 1359936000000 | 1226.17 |
| 1360022400000 | 1242.59 |
| 1360108800000 | 1241.19 |
| 1360195200000 | 1253.03 |
| 1360281600000 | 1259.53 |
| 1360540800000 | 1259.81 |
| 1360627200000 | 1252.74 |
| 1360713600000 | 1256.41 |
| 1360800000000 | 1266.53 |
| 1360886400000 | 1264.34 |
| 1361145600000 | 1264.3 |
| 1361232000000 | 1274.67 |
| 1361318400000 | 1261.83 |
| 1361404800000 | 1270.79 |
| 1361491200000 | 1285.26 |
| 1361750400000 | 1259.21 |
| 1361836800000 | 1280.99 |
| 1361923200000 | 1291.26 |
| 1362009600000 | 1292.1099 |
| 1362096000000 | 1303.23 |
| 1362355200000 | 1305.94 |
| 1362441600000 | 1316.64 |
| 1362528000000 | 1321.15 |
| 1362614400000 | 1315.84 |
| 1362700800000 | 1329.1099 |
| 1362960000000 | 1330.58 |
| 1363046400000 | 1325.4 |
| 1363132800000 | 1333.49 |
| 1363219200000 | 1338.27 |
| 1363305600000 | 1328.6 |
| 1363564800000 | 1333.66 |
| 1363651200000 | 1340.29 |
| 1363737600000 | 1339.65 |
| 1363824000000 | 1331.53 |
| 1363910400000 | 1334.58 |
| 1364169600000 | 1342.23 |
| 1364256000000 | 1354.28 |
| 1364342400000 | 1359.48 |
| 1364428800000 | 1353.83 |
| 1364860800000 | 1363.07 |
| 1364947200000 | 1349.92 |
| 1365033600000 | 1353.78 |
| 1365120000000 | 1329.08 |
| 1365379200000 | 1336.59 |
| 1365465600000 | 1338.08 |
| 1365552000000 | 1352.34 |
| 1365638400000 | 1351.09 |
| 1365724800000 | 1352.31 |
| 1365984000000 | 1328.1099 |
| 1366070400000 | 1340.79 |
| 1366156800000 | 1330.39 |
| 1366243200000 | 1318.4 |
| 1366329600000 | 1328.43 |
| 1366588800000 | 1340.78 |
| 1366675200000 | 1356.03 |
| 1366761600000 | 1354.44 |
| 1366848000000 | 1355.42 |
| 1366934400000 | 1354.49 |
| 1367193600000 | 1356.08 |
| 1367280000000 | 1350.49 |
| 1367366400000 | 1338.77 |
| 1367452800000 | 1362.75 |
| 1367539200000 | 1369.02 |
| 1367798400000 | 1378.19 |
| 1367884800000 | 1381.35 |
| 1367971200000 | 1378.55 |
| 1368057600000 | 1381.1199 |
| 1368144000000 | 1398.42 |
| 1368403200000 | 1398.8599 |
| 1368489600000 | 1410.18 |
| 1368576000000 | 1430.8 |
| 1368662400000 | 1421.99 |
| 1368748800000 | 1443.69 |
| 1369008000000 | 1439.15 |
| 1369094400000 | 1440.77 |
| 1369180800000 | 1433.44 |
| 1369267200000 | 1426.08 |
| 1369353600000 | 1424.78 |
| 1369612800000 | 1423.85 |
| 1369699200000 | 1441.3 |
| 1369785600000 | 1418.75 |
| 1369872000000 | 1414.09 |
| 1369958400000 | 1403.89 |
| 1370217600000 | 1409.34 |
| 1370304000000 | 1399.15 |
| 1370390400000 | 1381.16 |
| 1370476800000 | 1378.56 |
| 1370563200000 | 1391.22 |
| 1370822400000 | 1394.03 |
| 1370908800000 | 1373.15 |
| 1370995200000 | 1356.74 |
| 1371081600000 | 1377.51 |
| 1371168000000 | 1363.27 |
| 1371427200000 | 1372.97 |
| 1371513600000 | 1378.95 |
| 1371600000000 | 1359.75 |
| 1371686400000 | 1350.82 |
| 1371772800000 | 1358.26 |
| 1372032000000 | 1346.53 |
| 1372118400000 | 1358.99 |
| 1372204800000 | 1379.2 |
| 1372291200000 | 1385.49 |
| 1372377600000 | 1379.06 |
| 1372636800000 | 1381.63 |
| 1372723200000 | 1381.88 |
| 1372809600000 | 1391.22 |
| 1372896000000 | 1397.53 |
| 1372982400000 | 1418.77 |
| 1373241600000 | 1424.25 |
| 1373328000000 | 1442.06 |
| 1373414400000 | 1432.73 |
| 1373500800000 | 1430.95 |
| 1373587200000 | 1432.8699 |
| 1373846400000 | 1435.53 |
| 1373932800000 | 1423.21 |
| 1374019200000 | 1430.57 |
| 1374105600000 | 1435.52 |
| 1374192000000 | 1429.55 |
| 1374451200000 | 1427.15 |
| 1374537600000 | 1422.7 |
| 1374624000000 | 1420.1199 |
| 1374710400000 | 1421.32 |
| 1374796800000 | 1419.27 |
| 1375056000000 | 1416.42 |
| 1375142400000 | 1416.83 |
| 1375228800000 | 1411.38 |
| 1375315200000 | 1428.78 |
| 1375401600000 | 1426.45 |
| 1375660800000 | 1428.2 |
| 1375747200000 | 1413.43 |
| 1375833600000 | 1409.1 |
| 1375920000000 | 1405.52 |
| 1376006400000 | 1401.17 |
| 1376265600000 | 1407.82 |
| 1376352000000 | 1419.21 |
| 1376438400000 | 1410.4 |
| 1376524800000 | 1393.29 |
| 1376611200000 | 1380.47 |
| 1376870400000 | 1373.14 |
| 1376956800000 | 1365.06 |
| 1377043200000 | 1362.82 |
| 1377129600000 | 1375.2 |
| 1377216000000 | 1376.53 |
| 1377475200000 | 1373.07 |
| 1377561600000 | 1351.99 |
| 1377648000000 | 1361.46 |
| 1377734400000 | 1374.82 |
| 1377820800000 | 1375.74 |
| 1378080000000 | 1375.48 |
| 1378166400000 | 1380.95 |
| 1378252800000 | 1386.72 |
| 1378339200000 | 1395.16 |
| 1378425600000 | 1390.9 |
| 1378684800000 | 1393.31 |
| 1378771200000 | 1400.6 |
| 1378857600000 | 1400.03 |
| 1378944000000 | 1396.82 |
| 1379030400000 | 1405.63 |
| 1379289600000 | 1401.9 |
| 1379376000000 | 1408.33 |
| 1379462400000 | 1425.17 |
| 1379548800000 | 1402.66 |
| 1379635200000 | 1395.88 |
| 1379894400000 | 1392.6 |
| 1379980800000 | 1386.6 |
| 1380067200000 | 1380.67 |
| 1380153600000 | 1387.73 |
| 1380240000000 | 1376.41 |
| 1380499200000 | 1366.74 |
| 1380585600000 | 1378.46 |
| 1380672000000 | 1371.45 |
| 1380758400000 | 1357.07 |
| 1380844800000 | 1367.24 |
| 1381104000000 | 1358.9 |
| 1381190400000 | 1341.08 |
| 1381276800000 | 1349.54 |
| 1381363200000 | 1377.57 |
| 1381449600000 | 1381.3599 |
| 1381708800000 | 1386.2 |
| 1381795200000 | 1386.45 |
| 1381881600000 | 1406.68 |
| 1381968000000 | 1395.77 |
| 1382054400000 | 1405.6 |
| 1382313600000 | 1408.41 |
| 1382400000000 | 1404.29 |
| 1382486400000 | 1397.83 |
| 1382572800000 | 1399.83 |
| 1382659200000 | 1407.45 |
| 1382918400000 | 1411.74 |
| 1383004800000 | 1421.05 |
| 1383091200000 | 1417.28 |
| 1383177600000 | 1430.19 |
| 1383264000000 | 1444.63 |
| 1383523200000 | 1445.8699 |
| 1383609600000 | 1447.13 |
| 1383696000000 | 1452.35 |
| 1383782400000 | 1450.82 |
| 1383868800000 | 1472.73 |
| 1384128000000 | 1466.28 |
| 1384214400000 | 1460.54 |
| 1384300800000 | 1475.52 |
| 1384387200000 | 1475.02 |
| 1384473600000 | 1479.93 |
| 1384732800000 | 1470.84 |
| 1384819200000 | 1471.03 |
| 1384905600000 | 1473.26 |
| 1384992000000 | 1483.6099 |
| 1385078400000 | 1482.81 |
| 1385337600000 | 1484.68 |
| 1385424000000 | 1478.8 |
| 1385510400000 | 1481.41 |
| 1385596800000 | 1478.69 |
| 1385683200000 | 1478.3 |
| 1385942400000 | 1479.35 |
| 1386028800000 | 1473.52 |
| 1386115200000 | 1477.6099 |
| 1386201600000 | 1458.77 |
| 1386288000000 | 1471.3 |
| 1386547200000 | 1472.28 |
| 1386633600000 | 1460.96 |
| 1386720000000 | 1444.56 |
| 1386806400000 | 1441.92 |
| 1386892800000 | 1442.31 |
| 1387152000000 | 1448.59 |
| 1387238400000 | 1444.93 |
| 1387324800000 | 1467.16 |
| 1387411200000 | 1477.19 |
| 1387497600000 | 1480.65 |
| 1387756800000 | 1487.28 |
| 1387843200000 | 1495.51 |
| 1388102400000 | 1491.93 |
| 1388361600000 | 1485.83 |
| 1388448000000 | 1496.32 |
| 1388620800000 | 1497.93 |
| 1388707200000 | 1501.22 |
| 1388966400000 | 1496.41 |
| 1389052800000 | 1510.3599 |
| 1389139200000 | 1508.27 |
| 1389225600000 | 1507.45 |
| 1389312000000 | 1498.02 |
| 1389571200000 | 1484.65 |
| 1389657600000 | 1495.6099 |
| 1389744000000 | 1517.19 |
| 1389830400000 | 1514.16 |
| 1389916800000 | 1511.85 |
| 1390176000000 | 1511.18 |
| 1390262400000 | 1517.19 |
| 1390348800000 | 1513.47 |
| 1390435200000 | 1490.59 |
| 1390521600000 | 1462.26 |
| 1390780800000 | 1455.93 |
| 1390867200000 | 1461.43 |
| 1390953600000 | 1447.65 |
| 1391040000000 | 1470.82 |
| 1391126400000 | 1468.97 |
| 1391385600000 | 1433.59 |
| 1391472000000 | 1444.21 |
| 1391558400000 | 1439.03 |
| 1391644800000 | 1449.24 |
| 1391731200000 | 1465.91 |
| 1391990400000 | 1466.32 |
| 1392076800000 | 1480.14 |
| 1392163200000 | 1488.3699 |
| 1392249600000 | 1487.05 |
| 1392336000000 | 1492.6199 |
| 1392595200000 | 1490.82 |
| 1392681600000 | 1483.52 |
| 1392768000000 | 1471.43 |
| 1392854400000 | 1483.09 |
| 1392940800000 | 1474.23 |
| 1393200000000 | 1486.39 |
| 1393286400000 | 1483.1099 |
| 1393372800000 | 1488.8 |
| 1393459200000 | 1495.89 |
| 1393545600000 | 1485.67 |
| 1393804800000 | 1477.15 |
| 1393891200000 | 1502.83 |
| 1393977600000 | 1504.39 |
| 1394064000000 | 1495.92 |
| 1394150400000 | 1494.26 |
| 1394409600000 | 1494.15 |
| 1394496000000 | 1489 |
| 1394582400000 | 1485.2 |
| 1394668800000 | 1465.67 |
| 1394755200000 | 1458.52 |
| 1395014400000 | 1474.14 |
| 1395100800000 | 1487.57 |
| 1395187200000 | 1478.81 |
| 1395273600000 | 1504.04 |
| 1395360000000 | 1500.64 |
| 1395619200000 | 1497.17 |
| 1395705600000 | 1508.1199 |
| 1395792000000 | 1498.48 |
| 1395878400000 | 1501.28 |
| 1395964800000 | 1504.84 |
| 1396224000000 | 1511.78 |
| 1396310400000 | 1519.1099 |
| 1396396800000 | 1524.92 |
| 1396483200000 | 1528.32 |
| 1396569600000 | 1513.44 |
| 1396828800000 | 1496.51 |
| 1396915200000 | 1495.02 |
| 1397001600000 | 1508.15 |
| 1397088000000 | 1471.28 |
| 1397174400000 | 1459.75 |
| 1397433600000 | 1478.6 |
| 1397520000000 | 1488.27 |
| 1397606400000 | 1503.09 |
| 1397692800000 | 1501.82 |
| 1398124800000 | 1518.07 |
| 1398211200000 | 1509.21 |
| 1398297600000 | 1515.67 |
| 1398384000000 | 1504.56 |
| 1398643200000 | 1515.57 |
| 1398729600000 | 1524.76 |
| 1398816000000 | 1523.08 |
| 1398902400000 | 1521.16 |
| 1398988800000 | 1517.63 |
| 1399248000000 | 1518.94 |
| 1399334400000 | 1498.32 |
| 1399420800000 | 1508.43 |
| 1399507200000 | 1513.6 |
| 1399593600000 | 1528 |
| 1399852800000 | 1539.3699 |
| 1399939200000 | 1547.29 |
| 1400025600000 | 1541.2 |
| 1400112000000 | 1527.71 |
| 1400198400000 | 1534.23 |
| 1400457600000 | 1537.98 |
| 1400544000000 | 1532.77 |
| 1400630400000 | 1550.29 |
| 1400716800000 | 1553.16 |
| 1400803200000 | 1560.48 |
| 1401062400000 | 1558.2 |
| 1401148800000 | 1571.73 |
| 1401235200000 | 1571.45 |
| 1401321600000 | 1577.91 |
| 1401408000000 | 1577.81 |
| 1401667200000 | 1581.21 |
| 1401753600000 | 1579.04 |
| 1401840000000 | 1579.29 |
| 1401926400000 | 1590.95 |
| 1402012800000 | 1594.91 |
| 1402272000000 | 1603.14 |
| 1402358400000 | 1612.41 |
| 1402444800000 | 1607.88 |
| 1402531200000 | 1594.39 |
| 1402617600000 | 1601.91 |
| 1402876800000 | 1597.33 |
| 1402963200000 | 1601.53 |
| 1403049600000 | 1608.8699 |
| 1403136000000 | 1603.51 |
| 1403222400000 | 1611.63 |
| 1403481600000 | 1610.85 |
| 1403568000000 | 1600.22 |
| 1403654400000 | 1603.95 |
| 1403740800000 | 1606.74 |
| 1403827200000 | 1604.5 |
| 1404086400000 | 1596.21 |
| 1404172800000 | 1609.4 |
| 1404259200000 | 1616.33 |
| 1404345600000 | 1629.98 |
| 1404432000000 | 1632.5 |
| 1404691200000 | 1629.34 |
| 1404777600000 | 1615.59 |
| 1404864000000 | 1619.31 |
| 1404950400000 | 1618.79 |
| 1405036800000 | 1621.85 |
| 1405296000000 | 1629.5 |
| 1405382400000 | 1633.24 |
| 1405468800000 | 1646.88 |
| 1405555200000 | 1630.52 |
| 1405641600000 | 1647.39 |
| 1405900800000 | 1641.89 |
| 1405987200000 | 1656.17 |
| 1406073600000 | 1660.52 |
| 1406160000000 | 1660.48 |
| 1406246400000 | 1656.55 |
| 1406505600000 | 1656.99 |
| 1406592000000 | 1654.45 |
| 1406678400000 | 1658.94 |
| 1406764800000 | 1624.67 |
| 1406851200000 | 1611.64 |
| 1407110400000 | 1623.93 |
| 1407196800000 | 1614.44 |
| 1407283200000 | 1620.83 |
| 1407369600000 | 1613.45 |
| 1407456000000 | 1620.79 |
| 1407715200000 | 1629.06 |
| 1407801600000 | 1631.19 |
| 1407888000000 | 1640.56 |
| 1407974400000 | 1648.16 |
| 1408060800000 | 1647.3599 |
| 1408320000000 | 1663.51 |
| 1408406400000 | 1678.17 |
| 1408492800000 | 1685.05 |
| 1408579200000 | 1692.77 |
| 1408665600000 | 1696.82 |
| 1408924800000 | 1709.57 |
| 1409011200000 | 1711.85 |
| 1409097600000 | 1713.03 |
| 1409184000000 | 1712.91 |
| 1409270400000 | 1718.63 |
| 1409529600000 | 1723.21 |
| 1409616000000 | 1723.75 |
| 1409702400000 | 1718.43 |
| 1409788800000 | 1738.15 |
| 1409875200000 | 1748 |
| 1410134400000 | 1745.11 |
| 1410220800000 | 1739.81 |
| 1410307200000 | 1749.89 |
| 1410393600000 | 1748.94 |
| 1410480000000 | 1740.49 |
| 1410739200000 | 1741.35 |
| 1410825600000 | 1754.04 |
| 1410912000000 | 1754.33 |
| 1410998400000 | 1768.85 |
| 1411084800000 | 1782.79 |
| 1411344000000 | 1775.91 |
| 1411430400000 | 1761.78 |
| 1411516800000 | 1782.17 |
| 1411603200000 | 1758.76 |
| 1411689600000 | 1780.99 |
| 1411948800000 | 1777.67 |
| 1412035200000 | 1783.21 |
| 1412121600000 | 1765.14 |
| 1412208000000 | 1756.38 |
| 1412294400000 | 1796.22 |
| 1412553600000 | 1787.3 |
| 1412640000000 | 1754.13 |
| 1412726400000 | 1778.46 |
| 1412812800000 | 1742.26 |
| 1412899200000 | 1735.85 |
| 1413158400000 | 1704.57 |
| 1413244800000 | 1702.58 |
| 1413331200000 | 1670.6099 |
| 1413417600000 | 1661.83 |
| 1413504000000 | 1688.77 |
| 1413763200000 | 1699.86 |
| 1413849600000 | 1736.06 |
| 1413936000000 | 1735.41 |
| 1414022400000 | 1758.02 |
| 1414108800000 | 1768.24 |
| 1414368000000 | 1760.12 |
| 1414454400000 | 1775.63 |
| 1414540800000 | 1772.58 |
| 1414627200000 | 1801.02 |
| 1414713600000 | 1834.6 |
| 1414972800000 | 1840.19 |
| 1415059200000 | 1825.58 |
| 1415145600000 | 1844.79 |
| 1415232000000 | 1858.56 |
| 1415318400000 | 1863.96 |
| 1415577600000 | 1863.5 |
| 1415664000000 | 1867.92 |
| 1415750400000 | 1860.32 |
| 1415836800000 | 1865.07 |
| 1415923200000 | 1865.8 |
| 1416182400000 | 1869.89 |
| 1416268800000 | 1866.22 |
| 1416355200000 | 1861.14 |
| 1416441600000 | 1865.03 |
| 1416528000000 | 1891.49 |
| 1416787200000 | 1891.78 |
| 1416873600000 | 1881.13 |
| 1416960000000 | 1882.31 |
| 1417046400000 | 1889.4 |
| 1417132800000 | 1887.43 |
| 1417392000000 | 1875.18 |
| 1417478400000 | 1898.22 |
| 1417564800000 | 1913.03 |
| 1417651200000 | 1892.68 |
| 1417737600000 | 1918.24 |
| 1417996800000 | 1904.73 |
| 1418083200000 | 1880.45 |
| 1418169600000 | 1852.13 |
| 1418256000000 | 1863.9 |
| 1418342400000 | 1822.13 |
| 1418601600000 | 1815.43 |
| 1418688000000 | 1786.13 |
| 1418774400000 | 1838.73 |
| 1418860800000 | 1904.22 |
| 1418947200000 | 1913.75 |
| 1419206400000 | 1920.96 |
| 1419292800000 | 1935.73 |
| 1419379200000 | 1932.39 |
| 1419811200000 | 1939.82 |
| 1419897600000 | 1933.74 |
| 1419984000000 | 1922.63 |
| 1420156800000 | 1932.51 |
| 1420416000000 | 1914.78 |
| 1420502400000 | 1902.2 |
| 1420588800000 | 1941.75 |
| 1420675200000 | 1980.03 |
| 1420761600000 | 1957.58 |
| 1421020800000 | 1944.27 |
| 1421107200000 | 1946.01 |
| 1421193600000 | 1933.94 |
| 1421280000000 | 1945.11 |
| 1421366400000 | 1986.33 |
| 1421625600000 | 1963.44 |
| 1421712000000 | 1979.79 |
| 1421798400000 | 1983.72 |
| 1421884800000 | 2046.14 |
| 1421971200000 | 2063.54 |
| 1422230400000 | 2066.28 |
| 1422316800000 | 2003.34 |
| 1422403200000 | 1991.09 |
| 1422489600000 | 2011.86 |
| 1422576000000 | 1994.48 |
| 1422835200000 | 2013.18 |
| 1422921600000 | 2021.06 |
| 1423008000000 | 2017.82 |
| 1423094400000 | 2037.79 |
| 1423180800000 | 2049.69 |
| 1423440000000 | 2044.06 |
| 1423526400000 | 2067.9699 |
| 1423612800000 | 2075.9 |
| 1423699200000 | 2084.02 |
| 1423785600000 | 2087.82 |
| 1424044800000 | 2087.46 |
| 1424131200000 | 2090.96 |
| 1424217600000 | 2092.9899 |
| 1424304000000 | 2081.89 |
| 1424390400000 | 2098.63 |
| 1424649600000 | 2102.1 |
| 1424736000000 | 2113.29 |
| 1424822400000 | 2109.01 |
| 1424908800000 | 2137.42 |
| 1424995200000 | 2127.73 |
| 1425254400000 | 2145.6 |
| 1425340800000 | 2138.63 |
| 1425427200000 | 2153.63 |
| 1425513600000 | 2158.61 |
| 1425600000000 | 2163.6 |
| 1425859200000 | 2175.19 |
| 1425945600000 | 2162.37 |
| 1426032000000 | 2182.65 |
| 1426118400000 | 2198.65 |
| 1426204800000 | 2205.66 |
| 1426464000000 | 2221.78 |
| 1426550400000 | 2210.23 |
| 1426636800000 | 2226.71 |
| 1426723200000 | 2218.13 |
| 1426809600000 | 2197.2399 |
| 1427068800000 | 2170.2 |
| 1427155200000 | 2160.45 |
| 1427241600000 | 2112.18 |
| 1427328000000 | 2120.55 |
| 1427414400000 | 2126.9699 |
| 1427673600000 | 2165.94 |
| 1427760000000 | 2162.7399 |
| 1427846400000 | 2151.01 |
| 1427932800000 | 2132.96 |
| 1428364800000 | 2151.42 |
| 1428451200000 | 2167.87 |
| 1428537600000 | 2203.87 |
| 1428624000000 | 2232.69 |
| 1428883200000 | 2234.62 |
| 1428969600000 | 2213.19 |
| 1429056000000 | 2243.34 |
| 1429142400000 | 2225.07 |
| 1429228800000 | 2184.1 |
| 1429488000000 | 2212.08 |
| 1429574400000 | 2210.03 |
| 1429660800000 | 2226.81 |
| 1429747200000 | 2214.23 |
| 1429833600000 | 2214.85 |
| 1430092800000 | 2207.2199 |
| 1430179200000 | 2197.13 |
| 1430265600000 | 2155.8 |
| 1430352000000 | 2123.95 |
| 1430438400000 | 2141.42 |
| 1430697600000 | 2160.01 |
| 1430784000000 | 2132.7399 |
| 1430870400000 | 2091.08 |
| 1430956800000 | 2115.46 |
| 1431043200000 | 2155.68 |
| 1431302400000 | 2153.98 |
| 1431388800000 | 2130.78 |
| 1431475200000 | 2113.4 |
| 1431561600000 | 2134.05 |
| 1431648000000 | 2121.63 |
| 1431907200000 | 2141.37 |
| 1431993600000 | 2186.98 |
| 1432080000000 | 2191.09 |
| 1432166400000 | 2191.95 |
| 1432252800000 | 2204.01 |
| 1432512000000 | 2204.01 |
| 1432598400000 | 2206.62 |
| 1432684800000 | 2232.44 |
| 1432771200000 | 2221.18 |
| 1432857600000 | 2196.52 |
| 1433116800000 | 2214.69 |
| 1433203200000 | 2166.41 |
| 1433289600000 | 2148.36 |
| 1433376000000 | 2126.83 |
| 1433462400000 | 2153.15 |
| 1433721600000 | 2122.52 |
| 1433808000000 | 2117.2 |
| 1433894400000 | 2133.07 |
| 1433980800000 | 2149.04 |
| 1434067200000 | 2126.13 |
| 1434326400000 | 2117.65 |
| 1434412800000 | 2134.52 |
| 1434499200000 | 2138.26 |
| 1434585600000 | 2126.73 |
| 1434672000000 | 2125.86 |
| 1434931200000 | 2126.91 |
| 1435017600000 | 2172.85 |
| 1435104000000 | 2158.82 |
| 1435190400000 | 2149.66 |
| 1435276800000 | 2159.76 |
| 1435536000000 | 2115.27 |
| 1435622400000 | 2120.4899 |
| 1435708800000 | 2142.96 |
| 1435795200000 | 2140.87 |
| 1435881600000 | 2141.64 |
| 1436140800000 | 2140.19 |
| 1436227200000 | 2176.64 |
| 1436313600000 | 2118.92 |
| 1436400000000 | 2125.12 |
| 1436486400000 | 2128.28 |
| 1436745600000 | 2185.94 |
| 1436832000000 | 2199.76 |
| 1436918400000 | 2212.1 |
| 1437004800000 | 2244.2 |
| 1437091200000 | 2262.5 |
| 1437350400000 | 2267.02 |
| 1437436800000 | 2240.55 |
| 1437523200000 | 2236.52 |
| 1437609600000 | 2204.89 |
| 1437696000000 | 2191.09 |
| 1437955200000 | 2150.76 |
| 1438041600000 | 2187.27 |
| 1438128000000 | 2205.55 |
| 1438214400000 | 2225.2399 |
| 1438300800000 | 2190.77 |
| 1438560000000 | 2198.51 |
| 1438646400000 | 2191.08 |
| 1438732800000 | 2214.8 |
| 1438819200000 | 2189.39 |
| 1438905600000 | 2177.28 |
| 1439164800000 | 2197.34 |
| 1439251200000 | 2159.2399 |
| 1439337600000 | 2136.09 |
| 1439424000000 | 2145.9899 |
| 1439510400000 | 2156.4 |
| 1439769600000 | 2173.2399 |
| 1439856000000 | 2176.03 |
| 1439942400000 | 2152.16 |
| 1440028800000 | 2079.25 |
| 1440115200000 | 1987.34 |
| 1440374400000 | 1867.75 |
| 1440460800000 | 1869.87 |
| 1440547200000 | 1952.75 |
| 1440633600000 | 2032.94 |
| 1440720000000 | 2032.96 |
| 1440979200000 | 2020.34 |
| 1441065600000 | 1947.59 |
| 1441152000000 | 1992.67 |
| 1441238400000 | 2015.9 |
| 1441324800000 | 1980.27 |
| 1441584000000 | 1972.55 |
| 1441670400000 | 2017.99 |
| 1441756800000 | 1991.55 |
| 1441843200000 | 1997.95 |
| 1441929600000 | 1996.49 |
| 1442188800000 | 1988.38 |
| 1442275200000 | 2018.08 |
| 1442361600000 | 2031.01 |
| 1442448000000 | 2018.22 |
| 1442534400000 | 1977.7 |
| 1442793600000 | 2019.46 |
| 1442880000000 | 2009.97 |
| 1442966400000 | 2006.8 |
| 1443052800000 | 1977.01 |
| 1443139200000 | 1994.17 |
| 1443398400000 | 1942.87 |
| 1443484800000 | 1942.43 |
| 1443571200000 | 1986.55 |
| 1443657600000 | 1983.25 |
| 1443744000000 | 1996.24 |
| 1444003200000 | 2042.93 |
| 1444089600000 | 2028.6 |
| 1444176000000 | 2051.14 |
| 1444262400000 | 2056.45 |
| 1444348800000 | 2046.26 |
| 1444608000000 | 2047.34 |
| 1444694400000 | 2036.84 |
| 1444780800000 | 2014.59 |
| 1444867200000 | 2057.61 |
| 1444953600000 | 2072.85 |
| 1445212800000 | 2087.13 |
| 1445299200000 | 2075.51 |
| 1445385600000 | 2063.91 |
| 1445472000000 | 2137.45 |
| 1445558400000 | 2201.46 |
| 1445817600000 | 2195.52 |
| 1445904000000 | 2193.63 |
| 1445990400000 | 2218.53 |
| 1446076800000 | 2239.88 |
| 1446163200000 | 2205.63 |
| 1446422400000 | 2235.21 |
| 1446508800000 | 2259.4 |
| 1446595200000 | 2274.27 |
| 1446681600000 | 2271.5 |
| 1446768000000 | 2300.9 |
| 1447027200000 | 2278.41 |
| 1447113600000 | 2290.61 |
| 1447200000000 | 2278.61 |
| 1447286400000 | 2242.92 |
| 1447372800000 | 2217.65 |
| 1447632000000 | 2253.5 |
| 1447718400000 | 2267.29 |
| 1447804800000 | 2306.2399 |
| 1447891200000 | 2284.39 |
| 1447977600000 | 2306.25 |
| 1448236800000 | 2313.03 |
| 1448323200000 | 2311.19 |
| 1448409600000 | 2318.11 |
| 1448496000000 | 2314.4 |
| 1448582400000 | 2320.45 |
| 1448841600000 | 2315.1 |
| 1448928000000 | 2330.98 |
| 1449014400000 | 2317.81 |
| 1449100800000 | 2227.73 |
| 1449187200000 | 2271.92 |
| 1449446400000 | 2266.68 |
| 1449532800000 | 2248.28 |
| 1449619200000 | 2210.4899 |
| 1449705600000 | 2222.36 |
| 1449792000000 | 2167.65 |
| 1450051200000 | 2179.82 |
| 1450137600000 | 2224.81 |
| 1450224000000 | 2253.6 |
| 1450310400000 | 2244 |
| 1450396800000 | 2197.96 |
| 1450656000000 | 2200.45 |
| 1450742400000 | 2206.42 |
| 1450828800000 | 2248.67 |
| 1450915200000 | 2228.01 |
| 1451260800000 | 2222.03 |
| 1451347200000 | 2261.41 |
| 1451433600000 | 2244.23 |
| 1451520000000 | 2230.64 |
| 1451865600000 | 2207.2399 |
| 1451952000000 | 2227.39 |
| 1452038400000 | 2198.2399 |
| 1452124800000 | 2126.55 |
| 1452211200000 | 2090.85 |
| 1452470400000 | 2109.33 |
| 1452556800000 | 2133.65 |
| 1452643200000 | 2078.29 |
| 1452729600000 | 2120.41 |
| 1452816000000 | 2049.02 |
| 1453075200000 | 2063.43 |
| 1453161600000 | 2060.5 |
| 1453248000000 | 2036.22 |
| 1453334400000 | 2061.39 |
| 1453420800000 | 2105.4 |
| 1453680000000 | 2076.5 |
| 1453766400000 | 2101.25 |
| 1453852800000 | 2067.9 |
| 1453939200000 | 2076.06 |
| 1454025600000 | 2147.64 |
| 1454284800000 | 2127 |
| 1454371200000 | 2085.5 |
| 1454457600000 | 2069.36 |
| 1454544000000 | 2048.94 |
| 1454630400000 | 2016.89 |
| 1454889600000 | 2000.89 |
| 1454976000000 | 1970.84 |
| 1455062400000 | 1987.88 |
| 1455148800000 | 1943.71 |
| 1455235200000 | 1997.62 |
| 1455494400000 | 2015.45 |
| 1455580800000 | 2044.05 |
| 1455667200000 | 2075.56 |
| 1455753600000 | 2070.63 |
| 1455840000000 | 2070.04 |
| 1456099200000 | 2112.92 |
| 1456185600000 | 2085.37 |
| 1456272000000 | 2092.91 |
| 1456358400000 | 2113.54 |
| 1456444800000 | 2125.5 |
| 1456704000000 | 2118.2199 |
| 1456790400000 | 2172.52 |
| 1456876800000 | 2187.73 |
| 1456963200000 | 2168.91 |
| 1457049600000 | 2157.66 |
| 1457308800000 | 2161.62 |
| 1457395200000 | 2132.44 |
| 1457481600000 | 2151.19 |
| 1457568000000 | 2124.12 |
| 1457654400000 | 2150.36 |
| 1457913600000 | 2158.65 |
| 1458000000000 | 2160.09 |
| 1458086400000 | 2173.06 |
| 1458172800000 | 2136.79 |
| 1458259200000 | 2147.63 |
| 1458518400000 | 2159.4 |
| 1458604800000 | 2166.61 |
| 1458691200000 | 2166.67 |
| 1458777600000 | 2171.32 |
| 1459209600000 | 2185.03 |
| 1459296000000 | 2163.2 |
| 1459382400000 | 2148.5 |
| 1459468800000 | 2173.94 |
| 1459728000000 | 2165.39 |
| 1459814400000 | 2145.93 |
| 1459900800000 | 2171.01 |
| 1459987200000 | 2144.2199 |
| 1460073600000 | 2142.64 |
| 1460332800000 | 2129.98 |
| 1460419200000 | 2162.07 |
| 1460505600000 | 2198.87 |
| 1460592000000 | 2206.3 |
| 1460678400000 | 2194.85 |
| 1460937600000 | 2202.88 |
| 1461024000000 | 2200.7 |
| 1461110400000 | 2211.53 |
| 1461196800000 | 2210.63 |
| 1461283200000 | 2210.4899 |
| 1461542400000 | 2204.58 |
| 1461628800000 | 2191.45 |
| 1461715200000 | 2186.62 |
| 1461801600000 | 2169.16 |
| 1461888000000 | 2135.86 |
| 1462147200000 | 2141.87 |
| 1462233600000 | 2125.39 |
| 1462320000000 | 2119.68 |
| 1462406400000 | 2136.8 |
| 1462492800000 | 2141.57 |
| 1462752000000 | 2147.7399 |
| 1462838400000 | 2176.33 |
| 1462924800000 | 2150.86 |
| 1463011200000 | 2156.39 |
| 1463097600000 | 2158.08 |
| 1463356800000 | 2172.53 |
| 1463443200000 | 2149.38 |
| 1463529600000 | 2164.59 |
| 1463616000000 | 2171.3 |
| 1463702400000 | 2180.76 |
| 1463961600000 | 2178.18 |
| 1464048000000 | 2215.06 |
| 1464134400000 | 2236.08 |
| 1464220800000 | 2228.68 |
| 1464307200000 | 2247.7199 |
| 1464566400000 | 2246.41 |
| 1464652800000 | 2243.39 |
| 1464739200000 | 2235.46 |
| 1464825600000 | 2242.8 |
| 1464912000000 | 2202.69 |
| 1465171200000 | 2206.57 |
| 1465257600000 | 2211.11 |
| 1465344000000 | 2210.53 |
| 1465430400000 | 2220.14 |
| 1465516800000 | 2210.04 |
| 1465776000000 | 2191.92 |
| 1465862400000 | 2209.44 |
| 1465948800000 | 2197.16 |
| 1466035200000 | 2225.16 |
| 1466121600000 | 2191.66 |
| 1466380800000 | 2183.87 |
| 1466467200000 | 2205.09 |
| 1466553600000 | 2199.4 |
| 1466640000000 | 2213.79 |
| 1466726400000 | 2187.58 |
| 1466985600000 | 2185.94 |
| 1467072000000 | 2210.86 |
| 1467158400000 | 2234.2199 |
| 1467244800000 | 2258.92 |
| 1467331200000 | 2259.08 |
| 1467590400000 | 2257.9699 |
| 1467676800000 | 2254.68 |
| 1467763200000 | 2277.8 |
| 1467849600000 | 2275.34 |
| 1467936000000 | 2311.2 |
| 1468195200000 | 2315.4899 |
| 1468281600000 | 2321.7199 |
| 1468368000000 | 2314.4 |
| 1468454400000 | 2326.62 |
| 1468540800000 | 2332.35 |
| 1468800000000 | 2339.7 |
| 1468886400000 | 2351 |
| 1468972800000 | 2363.23 |
| 1469059200000 | 2358.66 |
| 1469145600000 | 2370.69 |
| 1469404800000 | 2361.54 |
| 1469491200000 | 2349.86 |
| 1469577600000 | 2357.05 |
| 1469664000000 | 2341.26 |
| 1469750400000 | 2324.16 |
| 1470009600000 | 2326.7399 |
| 1470096000000 | 2305.42 |
| 1470182400000 | 2319.45 |
| 1470268800000 | 2330.87 |
| 1470355200000 | 2362.85 |
| 1470614400000 | 2358.73 |
| 1470700800000 | 2354.2199 |
| 1470787200000 | 2336.7 |
| 1470873600000 | 2342.11 |
| 1470960000000 | 2339.73 |
| 1471219200000 | 2341.38 |
| 1471305600000 | 2317.84 |
| 1471392000000 | 2320.63 |
| 1471478400000 | 2310.05 |
| 1471564800000 | 2304.28 |
| 1471824000000 | 2302.59 |
| 1471910400000 | 2306.78 |
| 1471996800000 | 2311.75 |
| 1472083200000 | 2300.87 |
| 1472169600000 | 2300.98 |
| 1472428800000 | 2335.43 |
| 1472515200000 | 2334.1 |
| 1472601600000 | 2333.65 |
| 1472688000000 | 2324.4 |
| 1472774400000 | 2338.41 |
| 1473033600000 | 2341.9699 |
| 1473120000000 | 2331.4699 |
| 1473206400000 | 2328.84 |
| 1473292800000 | 2316.42 |
| 1473379200000 | 2277.69 |
| 1473638400000 | 2309.58 |
| 1473724800000 | 2276.4699 |
| 1473811200000 | 2276.56 |
| 1473897600000 | 2302.04 |
| 1473984000000 | 2309.33 |
| 1474243200000 | 2299.26 |
| 1474329600000 | 2306.4899 |
| 1474416000000 | 2331.14 |
| 1474502400000 | 2325.04 |
| 1474588800000 | 2317.55 |
| 1474848000000 | 2285.12 |
| 1474934400000 | 2317.11 |
| 1475020800000 | 2329.59 |
| 1475107200000 | 2298.95 |
| 1475193600000 | 2315.44 |
| 1475452800000 | 2313.71 |
| 1475539200000 | 2318.12 |
| 1475625600000 | 2319.73 |
| 1475712000000 | 2326.91 |
| 1475798400000 | 2323.01 |
| 1476057600000 | 2337.2199 |
| 1476144000000 | 2334.4 |
| 1476230400000 | 2344.87 |
| 1476316800000 | 2334.06 |
| 1476403200000 | 2340.44 |
| 1476662400000 | 2337.01 |
| 1476748800000 | 2351.78 |
| 1476835200000 | 2353.57 |
| 1476921600000 | 2357.88 |
| 1477008000000 | 2369.16 |
| 1477267200000 | 2379.06 |
| 1477353600000 | 2381.25 |
| 1477440000000 | 2362.3 |
| 1477526400000 | 2360.4899 |
| 1477612800000 | 2343.91 |
| 1477872000000 | 2333.05 |
| 1477958400000 | 2304.4 |
| 1478044800000 | 2273.76 |
| 1478131200000 | 2265.76 |
| 1478217600000 | 2253.65 |
| 1478476800000 | 2322.14 |
| 1478563200000 | 2327.35 |
| 1478649600000 | 2376.64 |
| 1478736000000 | 2391.52 |
| 1478822400000 | 2391.46 |
| 1479081600000 | 2407.58 |
| 1479168000000 | 2424.95 |
| 1479254400000 | 2439.23 |
| 1479340800000 | 2449.51 |
| 1479427200000 | 2465.26 |
| 1479686400000 | 2472.6 |
| 1479772800000 | 2482.62 |
| 1479859200000 | 2497.14 |
| 1479945600000 | 2489.7 |
| 1480032000000 | 2491.21 |
| 1480291200000 | 2484.7 |
| 1480377600000 | 2481.69 |
| 1480464000000 | 2473.02 |
| 1480550400000 | 2462.16 |
| 1480636800000 | 2450.8 |
| 1480896000000 | 2449.37 |
| 1480982400000 | 2456.87 |
| 1481068800000 | 2479.33 |
| 1481155200000 | 2518.4699 |
| 1481241600000 | 2559.23 |
| 1481500800000 | 2546.51 |
| 1481587200000 | 2561 |
| 1481673600000 | 2543.43 |
| 1481760000000 | 2610.19 |
| 1481846400000 | 2607.67 |
| 1482105600000 | 2607.9 |
| 1482192000000 | 2631.37 |
| 1482278400000 | 2610.31 |
| 1482364800000 | 2603.44 |
| 1482451200000 | 2604.21 |
| 1482796800000 | 2608.95 |
| 1482883200000 | 2608.81 |
| 1482969600000 | 2582.9899 |
| 1483056000000 | 2556.09 |
| 1483315200000 | 2556.09 |
| 1483401600000 | 2619.52 |
| 1483488000000 | 2603.55 |
| 1483574400000 | 2576.05 |
| 1483660800000 | 2591.45 |
| 1483920000000 | 2592.4699 |
| 1484006400000 | 2578.9899 |
| 1484092800000 | 2614.21 |
| 1484179200000 | 2564.1 |
| 1484265600000 | 2575.18 |
| 1484524800000 | 2580.03 |
| 1484611200000 | 2550.77 |
| 1484697600000 | 2551.85 |
| 1484784000000 | 2562.4899 |
| 1484870400000 | 2553 |
| 1485129600000 | 2530.69 |
| 1485216000000 | 2536.7199 |
| 1485302400000 | 2561.78 |
| 1485388800000 | 2578.1 |
| 1485475200000 | 2571.36 |
| 1485734400000 | 2561 |
| 1485820800000 | 2527.37 |
| 1485907200000 | 2548.19 |
| 1485993600000 | 2536.33 |
| 1486080000000 | 2558.41 |
| 1486339200000 | 2566.7199 |
| 1486425600000 | 2582.79 |
| 1486512000000 | 2576.93 |
| 1486598400000 | 2600.42 |
| 1486684800000 | 2615.91 |
| 1486944000000 | 2636.94 |
| 1487030400000 | 2662.4899 |
| 1487116800000 | 2678.34 |
| 1487203200000 | 2656.17 |
| 1487289600000 | 2669.63 |
| 1487548800000 | 2671.76 |
| 1487635200000 | 2708.09 |
| 1487721600000 | 2705.32 |
| 1487808000000 | 2701.53 |
| 1487894400000 | 2709.86 |
| 1488153600000 | 2699.77 |
| 1488240000000 | 2693.63 |
| 1488326400000 | 2748.95 |
| 1488412800000 | 2744.76 |
| 1488499200000 | 2738.71 |
| 1488758400000 | 2722.02 |
| 1488844800000 | 2721.98 |
| 1488931200000 | 2726.14 |
| 1489017600000 | 2725.48 |
| 1489104000000 | 2714.52 |
| 1489363200000 | 2708.4 |
| 1489449600000 | 2708.5 |
| 1489536000000 | 2730.14 |
| 1489622400000 | 2702.94 |
| 1489708800000 | 2694.33 |
| 1489968000000 | 2688.67 |
| 1490054400000 | 2645.45 |
| 1490140800000 | 2652.32 |
| 1490227200000 | 2650.2 |
| 1490313600000 | 2643.27 |
| 1490572800000 | 2622.85 |
| 1490659200000 | 2643.75 |
| 1490745600000 | 2674.07 |
| 1490832000000 | 2685.87 |
| 1490918400000 | 2687.98 |
| 1491177600000 | 2698.86 |
| 1491264000000 | 2702.36 |
| 1491350400000 | 2693.76 |
| 1491436800000 | 2694.2199 |
| 1491523200000 | 2702.65 |
| 1491782400000 | 2705.73 |
| 1491868800000 | 2692.17 |
| 1491955200000 | 2689.9899 |
| 1492041600000 | 2669.51 |
| 1492473600000 | 2668.05 |
| 1492560000000 | 2655.38 |
| 1492646400000 | 2660.21 |
| 1492732800000 | 2670.4 |
| 1492992000000 | 2655.38 |
| 1493078400000 | 2656.26 |
| 1493164800000 | 2666.29 |
| 1493251200000 | 2671.37 |
| 1493337600000 | 2665.8 |
| 1493596800000 | 2667.93 |
| 1493683200000 | 2675.15 |
| 1493769600000 | 2673.25 |
| 1493856000000 | 2663.51 |
| 1493942400000 | 2660.79 |
| 1494201600000 | 2681.31 |
| 1494288000000 | 2686.93 |
| 1494374400000 | 2689.17 |
| 1494460800000 | 2686.77 |
| 1494547200000 | 2673.71 |
| 1494806400000 | 2668.71 |
| 1494892800000 | 2645.77 |
| 1494979200000 | 2580.92 |
| 1495065600000 | 2595.4899 |
| 1495152000000 | 2594.6 |
| 1495411200000 | 2594.61 |
| 1495497600000 | 2606.31 |
| 1495584000000 | 2621.55 |
| 1495670400000 | 2625.3 |
| 1495756800000 | 2632.12 |
| 1496016000000 | 2633.77 |
| 1496102400000 | 2632.7399 |
| 1496188800000 | 2611.9899 |
| 1496275200000 | 2632.1 |
| 1496361600000 | 2633.4 |
| 1496620800000 | 2638.07 |
| 1496707200000 | 2630.6 |
| 1496793600000 | 2636.33 |
| 1496880000000 | 2642.59 |
| 1496966400000 | 2646.32 |
| 1497225600000 | 2637.86 |
| 1497312000000 | 2646.14 |
| 1497398400000 | 2628.94 |
| 1497484800000 | 2653.66 |
| 1497571200000 | 2646.03 |
| 1497830400000 | 2676.8 |
| 1497916800000 | 2670.92 |
| 1498003200000 | 2669.52 |
| 1498089600000 | 2666.7 |
| 1498176000000 | 2662.12 |
| 1498435200000 | 2659.06 |
| 1498521600000 | 2616.94 |
| 1498608000000 | 2622.78 |
| 1498694400000 | 2584.92 |
| 1498780800000 | 2590.01 |
| 1499040000000 | 2603.45 |
| 1499126400000 | 2607.23 |
| 1499212800000 | 2621.8 |
| 1499299200000 | 2579.62 |
| 1499385600000 | 2596.81 |
| 1499644800000 | 2599.36 |
| 1499731200000 | 2591.19 |
| 1499817600000 | 2608.34 |
| 1499904000000 | 2617.89 |
| 1499990400000 | 2619.01 |
| 1500249600000 | 2612.23 |
| 1500336000000 | 2592.68 |
| 1500422400000 | 2619.14 |
| 1500508800000 | 2593.84 |
| 1500595200000 | 2583.39 |
| 1500854400000 | 2584.91 |
| 1500940800000 | 2588.63 |
| 1501027200000 | 2600.92 |
| 1501113600000 | 2597.75 |
| 1501200000000 | 2570.2199 |
| 1501459200000 | 2559.12 |
| 1501545600000 | 2564.3 |
| 1501632000000 | 2560.95 |
| 1501718400000 | 2552.8 |
| 1501804800000 | 2585.37 |
| 1502064000000 | 2580.69 |
| 1502150400000 | 2589.86 |
| 1502236800000 | 2589.85 |
| 1502323200000 | 2553.63 |
| 1502409600000 | 2550.62 |
| 1502668800000 | 2576.7399 |
| 1502755200000 | 2592.81 |
| 1502841600000 | 2596.7199 |
| 1502928000000 | 2549.86 |
| 1503014400000 | 2542.17 |
| 1503273600000 | 2531.41 |
| 1503360000000 | 2567.16 |
| 1503446400000 | 2546.27 |
| 1503532800000 | 2543.84 |
| 1503619200000 | 2532.71 |
| 1503878400000 | 2519.86 |
| 1503964800000 | 2511.2 |
| 1504051200000 | 2544.98 |
| 1504137600000 | 2564.4 |
| 1504224000000 | 2569.67 |
| 1504483200000 | 2562.55 |
| 1504569600000 | 2540.07 |
| 1504656000000 | 2546.08 |
| 1504742400000 | 2531.81 |
| 1504828800000 | 2518.07 |
| 1505088000000 | 2553.98 |
| 1505174400000 | 2570.39 |
| 1505260800000 | 2583.06 |
| 1505347200000 | 2590.12 |
| 1505433600000 | 2573.04 |
| 1505692800000 | 2579.2 |
| 1505779200000 | 2581.89 |
| 1505865600000 | 2577.83 |
| 1505952000000 | 2584.3 |
| 1506038400000 | 2573.29 |
| 1506297600000 | 2581.15 |
| 1506384000000 | 2603.66 |
| 1506470400000 | 2622.7399 |
| 1506556800000 | 2614.26 |
| 1506643200000 | 2616.53 |
| 1506902400000 | 2645.77 |
| 1506988800000 | 2649.77 |
| 1507075200000 | 2647.43 |
| 1507161600000 | 2675.42 |
| 1507248000000 | 2670.41 |
| 1507507200000 | 2667.98 |
| 1507593600000 | 2656.85 |
| 1507680000000 | 2655.86 |
| 1507766400000 | 2643.85 |
| 1507852800000 | 2649.15 |
| 1508112000000 | 2669.01 |
| 1508198400000 | 2686.1 |
| 1508284800000 | 2683.58 |
| 1508371200000 | 2661.03 |
| 1508457600000 | 2685.67 |
| 1508716800000 | 2681.75 |
| 1508803200000 | 2682.33 |
| 1508889600000 | 2659.7399 |
| 1508976000000 | 2682.92 |
| 1509062400000 | 2750.79 |
| 1509321600000 | 2734.56 |
| 1509408000000 | 2731.4 |
| 1509494400000 | 2744.95 |
| 1509580800000 | 2728.9899 |
| 1509667200000 | 2753.02 |
| 1509926400000 | 2762.18 |
| 1510012800000 | 2763.65 |
| 1510099200000 | 2765.17 |
| 1510185600000 | 2749.5 |
| 1510272000000 | 2738.44 |
| 1510531200000 | 2736.53 |
| 1510617600000 | 2705.94 |
| 1510704000000 | 2682.54 |
| 1510790400000 | 2711.1 |
| 1510876800000 | 2694.2199 |
| 1511136000000 | 2704.91 |
| 1511222400000 | 2733.08 |
| 1511308800000 | 2718.94 |
| 1511395200000 | 2706.09 |
| 1511481600000 | 2692.32 |
| 1511740800000 | 2698.07 |
| 1511827200000 | 2735.87 |
| 1511913600000 | 2732.7399 |
| 1512000000000 | 2741.13 |
| 1512086400000 | 2751.86 |
| 1512345600000 | 2750.53 |
| 1512432000000 | 2749.02 |
| 1512518400000 | 2759.88 |
| 1512604800000 | 2763.14 |
| 1512691200000 | 2788.4899 |
| 1512950400000 | 2793.51 |
| 1513036800000 | 2820.52 |
| 1513123200000 | 2812.78 |
| 1513209600000 | 2800.42 |
| 1513296000000 | 2828.59 |
| 1513555200000 | 2831.03 |
| 1513641600000 | 2820.79 |
| 1513728000000 | 2798.9699 |
| 1513814400000 | 2812.37 |
| 1513900800000 | 2815.26 |
| 1514332800000 | 2797.87 |
| 1514419200000 | 2791.58 |
| 1514505600000 | 2759.16 |
| 1514851200000 | 2775.43 |
| 1514937600000 | 2796.05 |
| 1515024000000 | 2798.05 |
| 1515110400000 | 2828.7 |
| 1515369600000 | 2843.38 |
| 1515456000000 | 2860.86 |
| 1515542400000 | 2850.06 |
| 1515628800000 | 2851.93 |
| 1515715200000 | 2846.9699 |
| 1515974400000 | 2817.63 |
| 1516060800000 | 2821.37 |
| 1516147200000 | 2846.69 |
| 1516233600000 | 2844.42 |
| 1516320000000 | 2855.88 |
| 1516579200000 | 2875.6 |
| 1516665600000 | 2869.19 |
| 1516752000000 | 2846.12 |
| 1516838400000 | 2822.08 |
| 1516924800000 | 2880.63 |
| 1517184000000 | 2880.39 |
| 1517270400000 | 2836.64 |
| 1517356800000 | 2827.35 |
| 1517443200000 | 2830.9899 |
| 1517529600000 | 2776.04 |
| 1517788800000 | 2653.61 |
| 1517875200000 | 2726.1 |
| 1517961600000 | 2723.87 |
| 1518048000000 | 2626.51 |
| 1518134400000 | 2668.85 |
| 1518393600000 | 2702.7199 |
| 1518480000000 | 2695.69 |
| 1518566400000 | 2719.4699 |
| 1518652800000 | 2742.41 |
| 1518739200000 | 2749.76 |
| 1518998400000 | 2761.3 |
| 1519084800000 | 2757.36 |
| 1519171200000 | 2745.42 |
| 1519257600000 | 2750.43 |
| 1519344000000 | 2799 |
| 1519603200000 | 2842.09 |
| 1519689600000 | 2818.93 |
| 1519776000000 | 2797.7 |
| 1519862400000 | 2761.38 |
| 1519948800000 | 2744.35 |
| 1520208000000 | 2770.28 |
| 1520294400000 | 2754.94 |
| 1520380800000 | 2754.77 |
| 1520467200000 | 2786.68 |
| 1520553600000 | 2835.81 |
| 1520812800000 | 2834.35 |
| 1520899200000 | 2795.23 |
| 1520985600000 | 2786.18 |
| 1521072000000 | 2796.09 |
| 1521158400000 | 2804.33 |
| 1521417600000 | 2747.1 |
| 1521504000000 | 2760.19 |
| 1521590400000 | 2751.88 |
| 1521676800000 | 2669.36 |
| 1521763200000 | 2599.04 |
| 1522022400000 | 2657.46 |
| 1522108800000 | 2614.54 |
| 1522195200000 | 2617.31 |
| 1522281600000 | 2664.88 |
| 1522713600000 | 2643.44 |
| 1522800000000 | 2671.03 |
| 1522886400000 | 2709.13 |
| 1522972800000 | 2641.9699 |
| 1523232000000 | 2642.89 |
| 1523318400000 | 2685.01 |
| 1523404800000 | 2658.9699 |
| 1523491200000 | 2698.48 |
| 1523577600000 | 2686.26 |
| 1523836800000 | 2693.73 |
| 1523923200000 | 2730.27 |
| 1524009600000 | 2718.12 |
| 1524096000000 | 2707.15 |
| 1524182400000 | 2699.75 |
| 1524441600000 | 2712.29 |
| 1524528000000 | 2674.32 |
| 1524614400000 | 2686.3 |
| 1524700800000 | 2735.63 |
| 1524787200000 | 2741.7 |
| 1525046400000 | 2725.95 |
| 1525132800000 | 2758 |
| 1525219200000 | 2750.66 |
| 1525305600000 | 2749 |
| 1525392000000 | 2791.71 |
| 1525651200000 | 2809.6 |
| 1525737600000 | 2823.4699 |
| 1525824000000 | 2852.34 |
| 1525910400000 | 2873.29 |
| 1525996800000 | 2864.2199 |
| 1526256000000 | 2862.58 |
| 1526342400000 | 2864.83 |
| 1526428800000 | 2893.7 |
| 1526515200000 | 2883.33 |
| 1526601600000 | 2877.59 |
| 1526860800000 | 2906.65 |
| 1526947200000 | 2894.17 |
| 1527033600000 | 2922.81 |
| 1527120000000 | 2905.16 |
| 1527206400000 | 2915.51 |
| 1527465600000 | 2923.92 |
| 1527552000000 | 2906.31 |
| 1527638400000 | 2929.01 |
| 1527724800000 | 2898.9699 |
| 1527811200000 | 2934.01 |
| 1528070400000 | 2941.04 |
| 1528156800000 | 2949.86 |
| 1528243200000 | 2949.28 |
| 1528329600000 | 2935.78 |
| 1528416000000 | 2958.15 |
| 1528675200000 | 2947.39 |
| 1528761600000 | 2956.05 |
| 1528848000000 | 2945.34 |
| 1528934400000 | 2983.69 |
| 1529020800000 | 2986.02 |
| 1529280000000 | 2979.2 |
| 1529366400000 | 2981.35 |
| 1529452800000 | 2982.4 |
| 1529539200000 | 2955.67 |
| 1529625600000 | 2952.79 |
| 1529884800000 | 2897.19 |
| 1529971200000 | 2912.82 |
| 1530057600000 | 2906.96 |
| 1530144000000 | 2939.05 |
| 1530230400000 | 2913.57 |
| 1530489600000 | 2944.41 |
| 1530576000000 | 2914.77 |
| 1530662400000 | 2916.02 |
| 1530748800000 | 2928.55 |
| 1530835200000 | 2940.54 |
| 1531094400000 | 2968.9699 |
| 1531180800000 | 2992.7 |
| 1531267200000 | 2974.2199 |
| 1531353600000 | 3018.5 |
| 1531440000000 | 3026.43 |
| 1531699200000 | 3022.35 |
| 1531785600000 | 3040.57 |
| 1531872000000 | 3052.65 |
| 1531958400000 | 3045.2399 |
| 1532044800000 | 3025.7399 |
| 1532304000000 | 3034.26 |
| 1532390400000 | 3062.03 |
| 1532476800000 | 3096.4 |
| 1532563200000 | 3068.41 |
| 1532649600000 | 3050.91 |
| 1532908800000 | 3021.51 |
| 1532995200000 | 3032.55 |
| 1533081600000 | 3053.62 |
| 1533168000000 | 3089.11 |
| 1533254400000 | 3111.83 |
| 1533513600000 | 3135.27 |
| 1533600000000 | 3132.4899 |
| 1533686400000 | 3132.28 |
| 1533772800000 | 3138.09 |
| 1533859200000 | 3154.84 |
| 1534118400000 | 3148.65 |
| 1534204800000 | 3176.4699 |
| 1534291200000 | 3173 |
| 1534377600000 | 3180.39 |
| 1534464000000 | 3183.9 |
| 1534723200000 | 3177.32 |
| 1534809600000 | 3157 |
| 1534896000000 | 3136.67 |
| 1534982400000 | 3140.36 |
| 1535068800000 | 3141.4899 |
| 1535328000000 | 3156.9 |
| 1535414400000 | 3145.07 |
| 1535500800000 | 3173.69 |
| 1535587200000 | 3177.05 |
| 1535673600000 | 3183.26 |
| 1535932800000 | 3185.59 |
| 1536019200000 | 3199.21 |
| 1536105600000 | 3166.67 |
| 1536192000000 | 3149.21 |
| 1536278400000 | 3154.81 |
| 1536537600000 | 3148.57 |
| 1536624000000 | 3173.7199 |
| 1536710400000 | 3162.69 |
| 1536796800000 | 3169.04 |
| 1536883200000 | 3169.14 |
| 1537142400000 | 3141.88 |
| 1537228800000 | 3154.39 |
| 1537315200000 | 3169.71 |
| 1537401600000 | 3176.46 |
| 1537488000000 | 3170.3 |
| 1537747200000 | 3159.45 |
| 1537833600000 | 3160.1 |
| 1537920000000 | 3160.59 |
| 1538006400000 | 3195.76 |
| 1538092800000 | 3209.39 |
| 1538352000000 | 3236.89 |
| 1538438400000 | 3246.08 |
| 1538524800000 | 3254.15 |
| 1538611200000 | 3228.42 |
| 1538697600000 | 3210.05 |
| 1538956800000 | 3217.18 |
| 1539043200000 | 3223.34 |
| 1539129600000 | 3091.35 |
| 1539216000000 | 3024.9699 |
| 1539302400000 | 3080.04 |
| 1539561600000 | 3045.4699 |
| 1539648000000 | 3117.83 |
| 1539734400000 | 3134.7399 |
| 1539820800000 | 3098.44 |
| 1539907200000 | 3102.5 |
| 1540166400000 | 3103.46 |
| 1540252800000 | 3097.02 |
| 1540339200000 | 3010.19 |
| 1540425600000 | 3087.4899 |
| 1540512000000 | 3028.48 |
| 1540771200000 | 2988.61 |
| 1540857600000 | 3032.54 |
| 1540944000000 | 3086.89 |
| 1541030400000 | 3095.95 |
| 1541116800000 | 3074.01 |
| 1541376000000 | 3080.07 |
| 1541462400000 | 3091.33 |
| 1541548800000 | 3152.15 |
| 1541635200000 | 3160.96 |
| 1541721600000 | 3148.37 |
| 1541980800000 | 3104.23 |
| 1542067200000 | 3089.37 |
| 1542153600000 | 3054.7399 |
| 1542240000000 | 3089.51 |
| 1542326400000 | 3071.2 |
| 1542585600000 | 2994.01 |
| 1542672000000 | 2946.15 |
| 1542758400000 | 2953.96 |
| 1542844800000 | 2950.59 |
| 1542931200000 | 2939.07 |
| 1543190400000 | 2992.77 |
| 1543276800000 | 3023.09 |
| 1543363200000 | 3111.14 |
| 1543449600000 | 3076.04 |
| 1543536000000 | 3123.48 |
| 1543795200000 | 3155.1 |
| 1543881600000 | 3047.92 |
| 1543968000000 | 3050.75 |
| 1544054400000 | 3039.23 |
| 1544140800000 | 2958.63 |
| 1544400000000 | 2975.07 |
| 1544486400000 | 2987.25 |
| 1544572800000 | 2991.37 |
| 1544659200000 | 3005.43 |
| 1544745600000 | 2950.31 |
| 1545004800000 | 2880.34 |
| 1545091200000 | 2880.1 |
| 1545177600000 | 2817.94 |
| 1545264000000 | 2774.69 |
| 1545350400000 | 2707.86 |
| 1545609600000 | 2634.7399 |
| 1545868800000 | 2802.45 |
| 1545955200000 | 2793.4 |
| 1546214400000 | 2820.16 |
| 1546387200000 | 2849.27 |
| 1546473600000 | 2756.27 |
| 1546560000000 | 2853.05 |
| 1546819200000 | 2856.33 |
| 1546905600000 | 2890.7 |
| 1546992000000 | 2882.2199 |
| 1547078400000 | 2885.93 |
| 1547164800000 | 2896.4 |
| 1547424000000 | 2884.41 |
| 1547510400000 | 2931.67 |
| 1547596800000 | 2948.12 |
| 1547683200000 | 2972.04 |
| 1547769600000 | 3009.36 |
| 1548028800000 | 3009.63 |
| 1548115200000 | 2963.21 |
| 1548201600000 | 2970.45 |
| 1548288000000 | 2974.62 |
| 1548374400000 | 2983.68 |
| 1548633600000 | 2942.56 |
| 1548720000000 | 2934.35 |
| 1548806400000 | 2989.63 |
| 1548892800000 | 3006.76 |
| 1548979200000 | 3008.64 |
| 1549238400000 | 3044.32 |
| 1549324800000 | 3069.83 |
| 1549411200000 | 3070.28 |
| 1549497600000 | 3042.35 |
| 1549584000000 | 3051.44 |
| 1549843200000 | 3061.31 |
| 1549929600000 | 3097.85 |
| 1550016000000 | 3106.7199 |
| 1550102400000 | 3101.23 |
| 1550188800000 | 3137.29 |
| 1550448000000 | 3125.2199 |
| 1550534400000 | 3122.96 |
| 1550620800000 | 3124.51 |
| 1550707200000 | 3118.89 |
| 1550793600000 | 3145.75 |
| 1551052800000 | 3153.18 |
| 1551139200000 | 3152.18 |
| 1551225600000 | 3142.18 |
| 1551312000000 | 3133.36 |
| 1551398400000 | 3154.9 |
| 1551657600000 | 3167.12 |
| 1551744000000 | 3171.39 |
| 1551830400000 | 3153.44 |
| 1551916800000 | 3151.56 |
| 1552003200000 | 3146.87 |
| 1552262400000 | 3202.4 |
| 1552348800000 | 3195.77 |
| 1552435200000 | 3207.52 |
| 1552521600000 | 3209.03 |
| 1552608000000 | 3220.9699 |
| 1552867200000 | 3228.31 |
| 1552953600000 | 3227.61 |
| 1553040000000 | 3224.94 |
| 1553126400000 | 3258.27 |
| 1553212800000 | 3219.4699 |
| 1553472000000 | 3203.3 |
| 1553558400000 | 3235.88 |
| 1553644800000 | 3228.27 |
| 1553731200000 | 3241.5 |
| 1553817600000 | 3264.58 |
| 1554076800000 | 3305.9 |
| 1554163200000 | 3319.87 |
| 1554249600000 | 3315.53 |
| 1554336000000 | 3326.5 |
| 1554422400000 | 3333.2 |
| 1554681600000 | 3327.14 |
| 1554768000000 | 3309.29 |
| 1554854400000 | 3324.61 |
| 1554940800000 | 3315.53 |
| 1555027200000 | 3322.17 |
| 1555286400000 | 3325.55 |
| 1555372800000 | 3334.54 |
| 1555459200000 | 3336.37 |
| 1555545600000 | 3359.29 |
| 1555977600000 | 3411.22 |
| 1556064000000 | 3400.14 |
| 1556150400000 | 3426.4 |
| 1556236800000 | 3433.17 |
| 1556496000000 | 3437.88 |
| 1556582400000 | 3424.33 |
| 1556668800000 | 3396.13 |
| 1556755200000 | 3399.25 |
| 1556841600000 | 3435.14 |
| 1557100800000 | 3417.2 |
| 1557187200000 | 3359.29 |
| 1557273600000 | 3349.76 |
| 1557360000000 | 3326.77 |
| 1557446400000 | 3333.2199 |
| 1557705600000 | 3246.05 |
| 1557792000000 | 3281.1 |
| 1557878400000 | 3309.32 |
| 1557964800000 | 3352.9699 |
| 1558051200000 | 3341.03 |
| 1558310400000 | 3316.65 |
| 1558396800000 | 3334.62 |
| 1558483200000 | 3339.2199 |
| 1558569600000 | 3300.23 |
| 1558656000000 | 3290.79 |
| 1558915200000 | 3294.32 |
| 1559001600000 | 3277.73 |
| 1559088000000 | 3262.61 |
| 1559174400000 | 3272.61 |
| 1559260800000 | 3214.78 |
| 1559520000000 | 3168.7 |
| 1559606400000 | 3229.76 |
| 1559692800000 | 3250.06 |
| 1559779200000 | 3270.54 |
| 1559865600000 | 3297.7199 |
| 1560124800000 | 3322.31 |
| 1560211200000 | 3326.4699 |
| 1560297600000 | 3314.63 |
| 1560384000000 | 3341.19 |
| 1560470400000 | 3353.69 |
| 1560729600000 | 3363.24 |
| 1560816000000 | 3410 |
| 1560902400000 | 3407.45 |
| 1560988800000 | 3418.58 |
| 1561075200000 | 3407.69 |
| 1561334400000 | 3387.49 |
| 1561420800000 | 3345.2 |
| 1561507200000 | 3350.38 |
| 1561593600000 | 3360.3 |
| 1561680000000 | 3367.06 |
| 1561939200000 | 3414.75 |
| 1562025600000 | 3439.81 |
| 1562112000000 | 3469.62 |
| 1562198400000 | 3469.47 |
| 1562284800000 | 3480.8 |
| 1562544000000 | 3465.65 |
| 1562630400000 | 3476.66 |
| 1562716800000 | 3488.08 |
| 1562803200000 | 3492.36 |
| 1562889600000 | 3506.76 |
| 1563148800000 | 3506.11 |
| 1563235200000 | 3502.47 |
| 1563321600000 | 3482.56 |
| 1563408000000 | 3494.29 |
| 1563494400000 | 3471.62 |
| 1563753600000 | 3486.64 |
| 1563840000000 | 3530.32 |
| 1563926400000 | 3548.51 |
| 1564012800000 | 3524.57 |
| 1564099200000 | 3560.01 |
| 1564358400000 | 3553.73 |
| 1564444800000 | 3537.89 |
| 1564531200000 | 3496.85 |
| 1564617600000 | 3490.24 |
| 1564704000000 | 3451.76 |
| 1564963200000 | 3316.98 |
| 1565049600000 | 3360.92 |
| 1565136000000 | 3348.41 |
| 1565222400000 | 3417.89 |
| 1565308800000 | 3394.66 |
| 1565568000000 | 3352.08 |
| 1565654400000 | 3417.75 |
| 1565740800000 | 3328.83 |
| 1565827200000 | 3346.43 |
| 1565913600000 | 3398.66 |
| 1566172800000 | 3444.29 |
| 1566259200000 | 3418.35 |
| 1566345600000 | 3444.86 |
| 1566432000000 | 3444.31 |
| 1566518400000 | 3344.7 |
| 1566777600000 | 3383.98 |
| 1566864000000 | 3375.29 |
| 1566950400000 | 3402.99 |
| 1567036800000 | 3447.94 |
| 1567123200000 | 3466.51 |
| 1567382400000 | 3480.74 |
| 1567468800000 | 3456.31 |
| 1567555200000 | 3474.96 |
| 1567641600000 | 3520.26 |
| 1567728000000 | 3517.25 |
| 1567987200000 | 3515.56 |
| 1568073600000 | 3522.14 |
| 1568160000000 | 3566.45 |
| 1568246400000 | 3567.66 |
| 1568332800000 | 3547.06 |
| 1568592000000 | 3553.38 |
| 1568678400000 | 3544.49 |
| 1568764800000 | 3546.03 |
| 1568851200000 | 3549.31 |
| 1568937600000 | 3544.2 |
| 1569196800000 | 3547.57 |
| 1569283200000 | 3512.85 |
| 1569369600000 | 3553.48 |
| 1569456000000 | 3545.13 |
| 1569542400000 | 3526.5 |
| 1569801600000 | 3561.84 |
| 1569888000000 | 3524.19 |
| 1569974400000 | 3451.8 |
| 1570060800000 | 3472.07 |
| 1570147200000 | 3528.28 |
| 1570406400000 | 3510.27 |
| 1570492800000 | 3470.78 |
| 1570579200000 | 3497.61 |
| 1570665600000 | 3507.74 |
| 1570752000000 | 3537.08 |
| 1571011200000 | 3536.7 |
| 1571097600000 | 3571.6 |
| 1571184000000 | 3559.54 |
| 1571270400000 | 3544.63 |
| 1571356800000 | 3509.75 |
| 1571616000000 | 3535.29 |
| 1571702400000 | 3518.11 |
| 1571788800000 | 3536.11 |
| 1571875200000 | 3551.19 |
| 1571961600000 | 3575.83 |
| 1572220800000 | 3604.11 |
| 1572307200000 | 3583.11 |
| 1572393600000 | 3598.62 |
| 1572480000000 | 3584.39 |
| 1572566400000 | 3611.38 |
| 1572825600000 | 3626.67 |
| 1572912000000 | 3651.92 |
| 1572998400000 | 3653.95 |
| 1573084800000 | 3680.12 |
| 1573171200000 | 3697.84 |
| 1573430400000 | 3689.18 |
| 1573516800000 | 3703.47 |
| 1573603200000 | 3708.84 |
| 1573689600000 | 3709.54 |
| 1573776000000 | 3719.14 |
| 1574035200000 | 3717.61 |
| 1574121600000 | 3714.06 |
| 1574208000000 | 3701.55 |
| 1574294400000 | 3695.95 |
| 1574380800000 | 3719.39 |
| 1574640000000 | 3755.29 |
| 1574726400000 | 3764.57 |
| 1574812800000 | 3788.58 |
| 1574899200000 | 3786.17 |
| 1574985600000 | 3766.73 |
| 1575244800000 | 3719.16 |
| 1575331200000 | 3690.56 |
| 1575417600000 | 3708.2 |
| 1575504000000 | 3713.22 |
| 1575590400000 | 3763.42 |
| 1575849600000 | 3742.63 |
| 1575936000000 | 3732.24 |
| 1576022400000 | 3745.22 |
| 1576108800000 | 3763.22 |
| 1576195200000 | 3764.32 |
| 1576454400000 | 3791.75 |
| 1576540800000 | 3788.14 |
| 1576627200000 | 3794.31 |
| 1576713600000 | 3819.14 |
| 1576800000000 | 3845.34 |
| 1577059200000 | 3851.12 |
| 1577145600000 | 3848.35 |
| 1577404800000 | 3855.86 |
| 1577664000000 | 3816.31 |
| 1577750400000 | 3819.61 |
| 1577923200000 | 3876.15 |
| 1578009600000 | 3854.01 |
| 1578268800000 | 3864.04 |
| 1578355200000 | 3864.15 |
| 1578441600000 | 3897.77 |
| 1578528000000 | 3935.21 |
| 1578614400000 | 3919.63 |
| 1578873600000 | 3943.46 |
| 1578960000000 | 3934.02 |
| 1579046400000 | 3931.79 |
| 1579132800000 | 3969.3 |
| 1579219200000 | 4001.74 |
| 1579478400000 | 4006.26 |
| 1579564800000 | 3993.95 |
| 1579651200000 | 4006.37 |
| 1579737600000 | 4020.84 |
| 1579824000000 | 3996.37 |
| 1580083200000 | 3935.35 |
| 1580169600000 | 3983.74 |
| 1580256000000 | 3989.4 |
| 1580342400000 | 3994.61 |
| 1580428800000 | 3913.6 |
| 1580688000000 | 3951.58 |
| 1580774400000 | 4028.09 |
| 1580860800000 | 4079.12 |
| 1580947200000 | 4111.46 |
| 1581033600000 | 4100.68 |
| 1581292800000 | 4154.11 |
| 1581379200000 | 4146.07 |
| 1581465600000 | 4179.1 |
| 1581552000000 | 4188 |
| 1581638400000 | 4198.75 |
| 1581897600000 | 4204.57 |
| 1581984000000 | 4196.65 |
| 1582070400000 | 4235.53 |
| 1582156800000 | 4206.64 |
| 1582243200000 | 4133 |
| 1582502400000 | 3979.14 |
| 1582588800000 | 3864.29 |
| 1582675200000 | 3862.64 |
| 1582761600000 | 3641.31 |
| 1582848000000 | 3625.05 |
| 1583107200000 | 3760 |
| 1583193600000 | 3623.21 |
| 1583280000000 | 3788.88 |
| 1583366400000 | 3648.88 |
| 1583452800000 | 3554.98 |
| 1583712000000 | 3269.93 |
| 1583798400000 | 3470.71 |
| 1583884800000 | 3326.15 |
| 1583971200000 | 3076.07 |
| 1584057600000 | 3402.02 |
| 1584316800000 | 2985.45 |
| 1584403200000 | 3213.73 |
| 1584489600000 | 3123 |
| 1584576000000 | 3177.04 |
| 1584662400000 | 3041.8 |
| 1584921600000 | 2962.88 |
| 1585008000000 | 3207.18 |
| 1585094400000 | 3197.76 |
| 1585180800000 | 3329.35 |
| 1585267200000 | 3193.7199 |
| 1585526400000 | 3324.81 |
| 1585612800000 | 3290.9 |
| 1585699200000 | 3176.83 |
| 1585785600000 | 3279.34 |
| 1585872000000 | 3254.07 |
| 1586131200000 | 3484.39 |
| 1586217600000 | 3432.76 |
| 1586304000000 | 3534.47 |
| 1586390400000 | 3541.72 |
| 1586822400000 | 3648.79 |
| 1586908800000 | 3613.12 |
| 1586995200000 | 3664.16 |
| 1587081600000 | 3719.15 |
| 1587340800000 | 3664.38 |
| 1587427200000 | 3553.05 |
| 1587513600000 | 3649.82 |
| 1587600000000 | 3651.37 |
| 1587686400000 | 3708.43 |
| 1587945600000 | 3733.28 |
| 1588032000000 | 3689.92 |
| 1588118400000 | 3789.13 |
| 1588204800000 | 3754.7 |
| 1588291200000 | 3633.43 |
| 1588550400000 | 3686.68 |
| 1588636800000 | 3740.86 |
| 1588723200000 | 3748.62 |
| 1588809600000 | 3794.57 |
| 1588896000000 | 3817.34 |
| 1589155200000 | 3846.06 |
| 1589241600000 | 3754.96 |
| 1589328000000 | 3713.53 |
| 1589414400000 | 3765.73 |
| 1589500800000 | 3784.95 |
| 1589760000000 | 3860.59 |
| 1589846400000 | 3794.6 |
| 1589932800000 | 3850.79 |
| 1590019200000 | 3833.51 |
| 1590105600000 | 3859.46 |
| 1590364800000 | 3858.4 |
| 1590451200000 | 3847.81 |
| 1590537600000 | 3887.64 |
| 1590624000000 | 3848.39 |
| 1590710400000 | 3846.18 |
| 1590969600000 | 3850.15 |
| 1591056000000 | 3859.85 |
| 1591142400000 | 3882.44 |
| 1591228800000 | 3820.72 |
| 1591315200000 | 3926.95 |
| 1591574400000 | 3968.23 |
| 1591660800000 | 3952.9 |
| 1591747200000 | 3963.19 |
| 1591833600000 | 3731.38 |
| 1591920000000 | 3821.34 |
| 1592179200000 | 3837.32 |
| 1592265600000 | 3920.34 |
| 1592352000000 | 3917.24 |
| 1592438400000 | 3928.31 |
| 1592524800000 | 3927.07 |
| 1592784000000 | 3940.69 |
| 1592870400000 | 3939.97 |
| 1592956800000 | 3868.73 |
| 1593043200000 | 3935.95 |
| 1593129600000 | 3832.49 |
| 1593388800000 | 3868.66 |
| 1593475200000 | 3934.47 |
| 1593561600000 | 3957.34 |
| 1593648000000 | 3983.03 |
| 1593734400000 | 3978.07 |
| 1593993600000 | 4034.57 |
| 1594080000000 | 4008.9 |
| 1594166400000 | 4039.33 |
| 1594252800000 | 4051.87 |
| 1594339200000 | 4083.54 |
| 1594598400000 | 4016.34 |
| 1594684800000 | 4049.97 |
| 1594771200000 | 4053.82 |
| 1594857600000 | 4027.29 |
| 1594944000000 | 4028.62 |
| 1595203200000 | 4092.81 |
| 1595289600000 | 4066.2 |
| 1595376000000 | 4045.92 |
| 1595462400000 | 3967.47 |
| 1595548800000 | 3932.31 |
| 1595808000000 | 3915.06 |
| 1595894400000 | 3903.78 |
| 1595980800000 | 3926.9 |
| 1596067200000 | 3911.95 |
| 1596153600000 | 3965.65 |
| 1596412800000 | 4036.57 |
| 1596499200000 | 4044.29 |
| 1596585600000 | 4033.32 |
| 1596672000000 | 4096.79 |
| 1596758400000 | 4094.23 |
| 1597017600000 | 4103.03 |
| 1597104000000 | 4057.57 |
| 1597190400000 | 4113.4 |
| 1597276800000 | 4097.78 |
| 1597363200000 | 4099.26 |
| 1597622400000 | 4100.53 |
| 1597708800000 | 4107.9799 |
| 1597795200000 | 4096.38 |
| 1597881600000 | 4154.89 |
| 1597968000000 | 4201.75 |
| 1598227200000 | 4228.6899 |
| 1598313600000 | 4249.67 |
| 1598400000000 | 4331.54 |
| 1598486400000 | 4343.1899 |
| 1598572800000 | 4332.35 |
| 1598832000000 | 4308.6899 |
| 1598918400000 | 4353.96 |
| 1599004800000 | 4451.5 |
| 1599091200000 | 4272.35 |
| 1599177600000 | 4239.08 |
| 1599436800000 | 4228.6899 |
| 1599523200000 | 4100.99 |
| 1599609600000 | 4191.33 |
| 1599696000000 | 4088.72 |
| 1599782400000 | 4091.5 |
| 1600041600000 | 4123.43 |
| 1600128000000 | 4157.85 |
| 1600214400000 | 4122.42 |
| 1600300800000 | 4084.91 |
| 1600387200000 | 4018.85 |
| 1600646400000 | 4043.69 |
| 1600732800000 | 4110.4799 |
| 1600819200000 | 4008.99 |
| 1600905600000 | 4035.34 |
| 1600992000000 | 4114.46 |
| 1601251200000 | 4169.4399 |
| 1601337600000 | 4124.08 |
| 1601424000000 | 4165.49 |
| 1601510400000 | 4194.51 |
| 1601596800000 | 4121.34 |
| 1601856000000 | 4171.02 |
| 1601942400000 | 4101.84 |
| 1602028800000 | 4186 |
| 1602115200000 | 4210.54 |
| 1602201600000 | 4238.07 |
| 1602460800000 | 4331.17 |
| 1602547200000 | 4339.76 |
| 1602633600000 | 4297.26 |
| 1602720000000 | 4300.95 |
| 1602806400000 | 4288.24 |
| 1603065600000 | 4186.51 |
| 1603152000000 | 4186.7 |
| 1603238400000 | 4167.13 |
| 1603324800000 | 4193.58 |
| 1603411200000 | 4197.54 |
| 1603670400000 | 4133.92 |
| 1603756800000 | 4144.72 |
| 1603843200000 | 4011.24 |
| 1603929600000 | 4099.54 |
| 1604016000000 | 4023.66 |
| 1604275200000 | 4057.01 |
| 1604361600000 | 4089.18 |
| 1604448000000 | 4228.74 |
| 1604534400000 | 4273.04 |
| 1604620800000 | 4255.81 |
| 1604880000000 | 4267.25 |
| 1604966400000 | 4238.59 |
| 1605052800000 | 4317.4799 |
| 1605139200000 | 4265.2 |
| 1605225600000 | 4299.55 |
| 1605484800000 | 4326.66 |
| 1605571200000 | 4299.18 |
| 1605657600000 | 4257.75 |
| 1605744000000 | 4287.75 |
| 1605830400000 | 4249.91 |
| 1606089600000 | 4278.07 |
| 1606176000000 | 4327.79 |
| 1606262400000 | 4326.31 |
| 1606348800000 | 4325.76 |
| 1606435200000 | 4324.07 |
| 1606694400000 | 4307.09 |
| 1606780800000 | 4339.14 |
| 1606867200000 | 4327.27 |
| 1606953600000 | 4290.14 |
| 1607040000000 | 4317.83 |
| 1607299200000 | 4330.5 |
| 1607385600000 | 4354.54 |
| 1607472000000 | 4308.55 |
| 1607558400000 | 4289.2 |
| 1607644800000 | 4302.93 |
| 1607904000000 | 4292.9399 |
| 1607990400000 | 4326.63 |
| 1608076800000 | 4329.55 |
| 1608163200000 | 4336.6899 |
| 1608249600000 | 4332.1899 |
| 1608508800000 | 4329.36 |
| 1608595200000 | 4340.28 |
| 1608681600000 | 4325.16 |
| 1608768000000 | 4343.9799 |
| 1609113600000 | 4390.9799 |
| 1609200000000 | 4379.99 |
| 1609286400000 | 4353.62 |
| 1609372800000 | 4397.6 |
| 1609718400000 | 4328.45 |
| 1609804800000 | 4350.43 |
| 1609891200000 | 4323.95 |
| 1609977600000 | 4411.65 |
| 1610064000000 | 4450.7299 |
| 1610323200000 | 4438.03 |
| 1610409600000 | 4424.08 |
| 1610496000000 | 4451.9 |
| 1610582400000 | 4423.75 |
| 1610668800000 | 4410.2299 |
| 1610928000000 | 4416.63 |
| 1611014400000 | 4436.63 |
| 1611100800000 | 4531.53 |
| 1611187200000 | 4535.3 |
| 1611273600000 | 4520.9 |
| 1611532800000 | 4569.17 |
| 1611619200000 | 4562.9 |
| 1611705600000 | 4478.68 |
| 1611792000000 | 4500.8 |
| 1611878400000 | 4397.75 |
| 1612137600000 | 4503.11 |
| 1612224000000 | 4581.91 |
| 1612310400000 | 4588.21 |
| 1612396800000 | 4649.62 |
| 1612483200000 | 4645.54 |
| 1612742400000 | 4661.31 |
| 1612828800000 | 4635.05 |
| 1612915200000 | 4611.07 |
| 1613001600000 | 4623.28 |
| 1613088000000 | 4643.7 |
| 1613347200000 | 4638.54 |
| 1613433600000 | 4640.1 |
| 1613520000000 | 4675.83 |
| 1613606400000 | 4638.71 |
| 1613692800000 | 4576.72 |
| 1613952000000 | 4515.62 |
| 1614038400000 | 4509.14 |
| 1614124800000 | 4562.93 |
| 1614211200000 | 4408.15 |
| 1614297600000 | 4425.77 |
| 1614556800000 | 4565.87 |
| 1614643200000 | 4514.82 |
| 1614729600000 | 4433.67 |
| 1614816000000 | 4389.71 |
| 1614902400000 | 4513 |
| 1615161600000 | 4480.04 |
| 1615248000000 | 4573.21 |
| 1615334400000 | 4584.72 |
| 1615420800000 | 4619.92 |
| 1615507200000 | 4613.07 |
| 1615766400000 | 4648.87 |
| 1615852800000 | 4670.35 |
| 1615939200000 | 4675.33 |
| 1616025600000 | 4581.39 |
| 1616112000000 | 4590.1 |
| 1616371200000 | 4633.63 |
| 1616457600000 | 4647.08 |
| 1616544000000 | 4619.65 |
| 1616630400000 | 4641.5 |
| 1616716800000 | 4702.33 |
| 1616976000000 | 4727.09 |
| 1617062400000 | 4710.7 |
| 1617148800000 | 4734.72 |
| 1617235200000 | 4789.33 |
| 1617667200000 | 4833.45 |
| 1617753600000 | 4832.81 |
| 1617840000000 | 4863.82 |
| 1617926400000 | 4911.46 |
| 1618185600000 | 4902.51 |
| 1618272000000 | 4929.83 |
| 1618358400000 | 4867.76 |
| 1618444800000 | 4930.9799 |
| 1618531200000 | 4943.13 |
| 1618790400000 | 4899.33 |
| 1618876800000 | 4860.17 |
| 1618963200000 | 4897.33 |
| 1619049600000 | 4847.06 |
| 1619136000000 | 4882.4799 |
| 1619395200000 | 4878 |
| 1619481600000 | 4868.81 |
| 1619568000000 | 4857.9799 |
| 1619654400000 | 4880.99 |
| 1619740800000 | 4884.04 |
| 1620000000000 | 4869.26 |
| 1620086400000 | 4835.12 |
| 1620172800000 | 4839.2299 |
| 1620259200000 | 4866.27 |
| 1620345600000 | 4858.49 |
| 1620604800000 | 4779.28 |
| 1620691200000 | 4747.6 |
| 1620777600000 | 4683.24 |
| 1620864000000 | 4731.78 |
| 1620950400000 | 4779.59 |
| 1621209600000 | 4755.91 |
| 1621296000000 | 4688.55 |
| 1621382400000 | 4680.37 |
| 1621468800000 | 4739.96 |
| 1621555200000 | 4735.54 |
| 1621814400000 | 4784.1899 |
| 1621900800000 | 4770.61 |
| 1621987200000 | 4785.43 |
| 1622073600000 | 4779.26 |
| 1622160000000 | 4791.25 |
| 1622419200000 | 4773.61 |
| 1622505600000 | 4746.37 |
| 1622592000000 | 4773.4399 |
| 1622678400000 | 4773.71 |
| 1622764800000 | 4819.4399 |
| 1623024000000 | 4811.1 |
| 1623110400000 | 4810.18 |
| 1623196800000 | 4814.4399 |
| 1623283200000 | 4856.9799 |
| 1623369600000 | 4890.61 |
| 1623628800000 | 4915.11 |
| 1623715200000 | 4895.64 |
| 1623801600000 | 4880.66 |
| 1623888000000 | 4987.88 |
| 1623974400000 | 4974.92 |
| 1624233600000 | 4998.12 |
| 1624320000000 | 5042.93 |
| 1624406400000 | 5018.4 |
| 1624492800000 | 5050.53 |
| 1624579200000 | 5046.07 |
| 1624838400000 | 5092.55 |
| 1624924800000 | 5106.09 |
| 1625011200000 | 5126.6899 |
| 1625097600000 | 5150.89 |
| 1625184000000 | 5218.32 |
| 1625443200000 | 5210.18 |
| 1625529600000 | 5237.95 |
| 1625616000000 | 5272.4799 |
| 1625702400000 | 5216.38 |
| 1625788800000 | 5254.46 |
| 1626048000000 | 5270.79 |
| 1626134400000 | 5289.62 |
| 1626220800000 | 5308.76 |
| 1626307200000 | 5285.38 |
| 1626393600000 | 5248.42 |
| 1626652800000 | 5178.05 |
| 1626739200000 | 5255.02 |
| 1626825600000 | 5277.5 |
| 1626912000000 | 5303.87 |
| 1626998400000 | 5374.82 |
| 1627257600000 | 5370.11 |
| 1627344000000 | 5325.43 |
| 1627430400000 | 5327.33 |
| 1627516800000 | 5294.36 |
| 1627603200000 | 5261.24 |
| 1627862400000 | 5244.11 |
| 1627948800000 | 5289.2 |
| 1628035200000 | 5281.75 |
| 1628121600000 | 5322.14 |
| 1628208000000 | 5352.87 |
| 1628467200000 | 5354.4399 |
| 1628553600000 | 5362.2299 |
| 1628640000000 | 5352.36 |
| 1628726400000 | 5389.35 |
| 1628812800000 | 5377.07 |
| 1629072000000 | 5400.49 |
| 1629158400000 | 5394.34 |
| 1629244800000 | 5338.77 |
| 1629331200000 | 5375.24 |
| 1629417600000 | 5428.21 |
| 1629676800000 | 5452.83 |
| 1629763200000 | 5442.64 |
| 1629849600000 | 5445 |
| 1629936000000 | 5415.2299 |
| 1630022400000 | 5441.09 |
| 1630281600000 | 5488.8 |
| 1630368000000 | 5475.91 |
| 1630454400000 | 5458.99 |
| 1630540800000 | 5456.4399 |
| 1630627200000 | 5460.12 |
| 1630886400000 | 5469.1 |
| 1630972800000 | 5482.88 |
| 1631059200000 | 5488.28 |
| 1631145600000 | 5454.47 |
| 1631232000000 | 5400.38 |
| 1631491200000 | 5419.4399 |
| 1631577600000 | 5390.42 |
| 1631664000000 | 5434 |
| 1631750400000 | 5455.03 |
| 1631836800000 | 5417.3 |
| 1632096000000 | 5323.58 |
| 1632182400000 | 5326.07 |
| 1632268800000 | 5363.6899 |
| 1632355200000 | 5416.06 |
| 1632441600000 | 5445.7299 |
| 1632700800000 | 5425 |
| 1632787200000 | 5314.81 |
| 1632873600000 | 5355.31 |
| 1632960000000 | 5318.25 |
| 1633046400000 | 5378.67 |
| 1633305600000 | 5277.59 |
| 1633392000000 | 5356.4799 |
| 1633478400000 | 5412.14 |
| 1633564800000 | 5449.99 |
| 1633651200000 | 5433.26 |
| 1633910400000 | 5391.71 |
| 1633996800000 | 5381.57 |
| 1634083200000 | 5385.07 |
| 1634169600000 | 5465.25 |
| 1634256000000 | 5512.15 |
| 1634515200000 | 5544.52 |
| 1634601600000 | 5568.25 |
| 1634688000000 | 5573.4399 |
| 1634774400000 | 5595.41 |
| 1634860800000 | 5570.41 |
| 1635120000000 | 5627.63 |
| 1635206400000 | 5658.6 |
| 1635292800000 | 5652.83 |
| 1635379200000 | 5671.57 |
| 1635465600000 | 5751.74 |
| 1635724800000 | 5745.91 |
| 1635811200000 | 5771.36 |
| 1635897600000 | 5816.09 |
| 1635984000000 | 5884.4399 |
| 1636070400000 | 5892.67 |
| 1636329600000 | 5866.87 |
| 1636416000000 | 5827.21 |
| 1636502400000 | 5819.61 |
| 1636588800000 | 5839.38 |
| 1636675200000 | 5898.27 |
| 1636934400000 | 5906.9 |
| 1637020800000 | 5974.38 |
| 1637107200000 | 5993.9799 |
| 1637193600000 | 6018.02 |
| 1637280000000 | 6044.07 |
| 1637539200000 | 6049.3 |
| 1637625600000 | 6039.16 |
| 1637712000000 | 6097.4399 |
| 1637798400000 | 6090.1 |
| 1637884800000 | 5906.8 |
| 1638144000000 | 6022.4399 |
| 1638230400000 | 5943.66 |
| 1638316800000 | 5830.1 |
| 1638403200000 | 5885.36 |
| 1638489600000 | 5839.39 |
| 1638748800000 | 5908.62 |
| 1638835200000 | 6047.68 |
| 1638921600000 | 6020.52 |
| 1639008000000 | 6001.58 |
| 1639094400000 | 6067.77 |
| 1639353600000 | 6020.87 |
| 1639440000000 | 5973.37 |
| 1639526400000 | 6105.14 |
| 1639612800000 | 5993.58 |
| 1639699200000 | 5947.57 |
| 1639958400000 | 5879.65 |
| 1640044800000 | 5991 |
| 1640131200000 | 6030.51 |
| 1640217600000 | 6075.07 |
| 1640304000000 | 6064.08 |
| 1640563200000 | 6154.9399 |
| 1640649600000 | 6152.82 |
| 1640736000000 | 6123.45 |
| 1640822400000 | 6115.18 |
| 1640908800000 | 6063.6 |
| 1641168000000 | 6184.67 |
| 1641254400000 | 6129.71 |
| 1641340800000 | 5988.65 |
| 1641427200000 | 5990.36 |
| 1641513600000 | 5938.15 |
| 1641772800000 | 5959.67 |
| 1641859200000 | 6001 |
| 1641945600000 | 5981.38 |
| 1642032000000 | 5839.87 |
| 1642118400000 | 5867.6899 |
| 1642377600000 | 5883.39 |
| 1642464000000 | 5805.76 |
| 1642550400000 | 5756.45 |
| 1642636800000 | 5692.55 |
| 1642723200000 | 5559.91 |
| 1642982400000 | 5578.11 |
| 1643068800000 | 5521.7299 |
| 1643155200000 | 5526.65 |
| 1643241600000 | 5567.35 |
| 1643328000000 | 5722.07 |
| 1643587200000 | 5824.16 |
| 1643673600000 | 5837.63 |
| 1643760000000 | 5856.16 |
| 1643846400000 | 5598.62 |
| 1643932800000 | 5654.1 |
| 1644192000000 | 5616.61 |
| 1644278400000 | 5670.87 |
| 1644364800000 | 5741.26 |
| 1644451200000 | 5615.53 |
| 1644537600000 | 5523.7299 |
| 1644796800000 | 5568.4399 |
| 1644883200000 | 5638.15 |
| 1644969600000 | 5633.12 |
| 1645056000000 | 5507.4399 |
| 1645142400000 | 5472.3 |
| 1645401600000 | 5474.95 |
| 1645488000000 | 5410.79 |
| 1645574400000 | 5305.18 |
| 1645660800000 | 5505.92 |
| 1645747200000 | 5551.54 |
| 1646006400000 | 5554.55 |
| 1646092800000 | 5522.36 |
| 1646179200000 | 5646.4399 |
| 1646265600000 | 5606.99 |
| 1646352000000 | 5629.49 |
| 1646611200000 | 5486.31 |
| 1646697600000 | 5444.09 |
| 1646784000000 | 5508.13 |
| 1646870400000 | 5499.87 |
| 1646956800000 | 5448.17 |
| 1647216000000 | 5393.76 |
| 1647302400000 | 5533.88 |
| 1647388800000 | 5655.65 |
| 1647475200000 | 5666.49 |
| 1647561600000 | 5786.5 |
| 1647820800000 | 5785.76 |
| 1647907200000 | 5882.45 |
| 1647993600000 | 5823.58 |
| 1648080000000 | 5911.83 |
| 1648166400000 | 5947.52 |
| 1648425600000 | 6025.36 |
| 1648512000000 | 6018.82 |
| 1648598400000 | 5950.65 |
| 1648684800000 | 5873.2 |
| 1648771200000 | 5943.36 |
| 1649030400000 | 6045.16 |
| 1649116800000 | 5993.41 |
| 1649203200000 | 5921.7299 |
| 1649289600000 | 5953.61 |
| 1649376000000 | 5939.01 |
| 1649635200000 | 5799.18 |
| 1649721600000 | 5788.76 |
| 1649808000000 | 5869.95 |
| 1649894400000 | 5811.6 |
| 1650326400000 | 5905.41 |
| 1650412800000 | 5813.09 |
| 1650499200000 | 5741.26 |
| 1650585600000 | 5624.66 |
| 1650844800000 | 5704.5 |
| 1650931200000 | 5547.16 |
| 1651017600000 | 5632.1 |
| 1651104000000 | 5808.3 |
| 1651190400000 | 5554.14 |
| 1651449600000 | 5618.13 |
| 1651536000000 | 5621.65 |
| 1651622400000 | 5785.84 |
| 1651708800000 | 5558.86 |
| 1651795200000 | 5504.59 |
| 1652054400000 | 5355.57 |
| 1652140800000 | 5383.93 |
| 1652227200000 | 5268.2299 |
| 1652313600000 | 5319.55 |
| 1652400000000 | 5465.06 |
| 1652659200000 | 5438.18 |
| 1652745600000 | 5474.37 |
| 1652832000000 | 5253.13 |
| 1652918400000 | 5166.07 |
| 1653004800000 | 5188.16 |
| 1653264000000 | 5239.25 |
| 1653350400000 | 5154.17 |
| 1653436800000 | 5224.9399 |
| 1653523200000 | 5309.57 |
| 1653609600000 | 5451.9799 |
| 1653868800000 | 5416.83 |
| 1653955200000 | 5430.49 |
| 1654041600000 | 5425.52 |
| 1654128000000 | 5504.1899 |
| 1654214400000 | 5388.86 |
| 1654473600000 | 5405.85 |
| 1654560000000 | 5461.35 |
| 1654646400000 | 5409.55 |
| 1654732800000 | 5315.8 |
| 1654819200000 | 5207.93 |
| 1655078400000 | 5058.93 |
| 1655164800000 | 5050.8 |
| 1655251200000 | 5144.46 |
| 1655337600000 | 4949.17 |
| 1655424000000 | 4982.57 |
| 1655683200000 | 4945.22 |
| 1655769600000 | 5066.88 |
| 1655856000000 | 5050.71 |
| 1655942400000 | 5148.07 |
| 1656028800000 | 5293.12 |
| 1656288000000 | 5241 |
| 1656374400000 | 5146.53 |
| 1656460800000 | 5181.09 |
| 1656547200000 | 5139.54 |
| 1656633600000 | 5225.78 |
| 1656892800000 | 5209.49 |
| 1656979200000 | 5344.57 |
| 1657065600000 | 5395.6899 |
| 1657152000000 | 5492.36 |
| 1657238400000 | 5494.66 |
| 1657497600000 | 5465.09 |
| 1657584000000 | 5422.21 |
| 1657670400000 | 5375.03 |
| 1657756800000 | 5439.39 |
| 1657843200000 | 5497.62 |
| 1658102400000 | 5383.62 |
| 1658188800000 | 5495.64 |
| 1658275200000 | 5555.54 |
| 1658361600000 | 5639.6 |
| 1658448000000 | 5550.5 |
| 1658707200000 | 5551.9799 |
| 1658793600000 | 5511.1899 |
| 1658880000000 | 5690.9799 |
| 1658966400000 | 5725.39 |
| 1659052800000 | 5801.61 |
| 1659312000000 | 5741.5 |
| 1659398400000 | 5740.46 |
| 1659484800000 | 5891.02 |
| 1659571200000 | 5840.57 |
| 1659657600000 | 5838.65 |
| 1659916800000 | 5788.31 |
| 1660003200000 | 5759.4399 |
| 1660089600000 | 5811.04 |
| 1660176000000 | 5794.18 |
| 1660262400000 | 5957.92 |
| 1660521600000 | 6021.56 |
| 1660608000000 | 6041.76 |
| 1660694400000 | 6011.9 |
| 1660780800000 | 6040.66 |
| 1660867200000 | 6011.8 |
| 1661126400000 | 5922.2299 |
| 1661212800000 | 5894.59 |
| 1661299200000 | 5899.9399 |
| 1661385600000 | 5986.96 |
| 1661472000000 | 5758.3 |
| 1661731200000 | 5732.02 |
| 1661817600000 | 5667.96 |
| 1661904000000 | 5583.09 |
| 1661990400000 | 5677.18 |
| 1662076800000 | 5553.96 |
| 1662336000000 | 5613.87 |
| 1662422400000 | 5597.27 |
| 1662508800000 | 5662.32 |
| 1662595200000 | 5690.31 |
| 1662681600000 | 5738.11 |
| 1662940800000 | 5758.54 |
| 1663027200000 | 5552.49 |
| 1663113600000 | 5596.45 |
| 1663200000000 | 5525.76 |
| 1663286400000 | 5478.81 |
| 1663545600000 | 5524.82 |
| 1663632000000 | 5487.46 |
| 1663718400000 | 5452.9799 |
| 1663804800000 | 5465.95 |
| 1663891200000 | 5431.1 |
| 1664150400000 | 5425.53 |
| 1664236800000 | 5431.49 |
| 1664323200000 | 5522.77 |
| 1664409600000 | 5325.34 |
| 1664496000000 | 5213.34 |
| 1664755200000 | 5315.53 |
| 1664841600000 | 5394.16 |
| 1664928000000 | 5447.9 |
| 1665014400000 | 5408.57 |
| 1665100800000 | 5273.38 |
| 1665360000000 | 5269.55 |
| 1665446400000 | 5222.3 |
| 1665532800000 | 5221.46 |
| 1665619200000 | 5352.36 |
| 1665705600000 | 5212.25 |
| 1665964800000 | 5331.4 |
| 1666051200000 | 5362.4399 |
| 1666137600000 | 5366 |
| 1666224000000 | 5297.04 |
| 1666310400000 | 5450.92 |
| 1666569600000 | 5471.63 |
| 1666656000000 | 5506.55 |
| 1666742400000 | 5381.2 |
| 1666828800000 | 5338.38 |
| 1666915200000 | 5492.52 |
| 1667174400000 | 5479.71 |
| 1667260800000 | 5444.07 |
| 1667347200000 | 5298.29 |
| 1667433600000 | 5284.84 |
| 1667520000000 | 5277.79 |
| 1667779200000 | 5276.35 |
| 1667865600000 | 5262.93 |
| 1667952000000 | 5156.99 |
| 1668038400000 | 5375.89 |
| 1668124800000 | 5357.15 |
| 1668384000000 | 5316.35 |
| 1668470400000 | 5338.93 |
| 1668556800000 | 5279.04 |
| 1668643200000 | 5313.4399 |
| 1668729600000 | 5310.26 |
| 1668988800000 | 5337.27 |
| 1669075200000 | 5390.86 |
| 1669161600000 | 5386.45 |
| 1669248000000 | 5368.34 |
| 1669334400000 | 5361.77 |
| 1669593600000 | 5292.04 |
| 1669680000000 | 5287.4 |
| 1669766400000 | 5513.42 |
| 1669852800000 | 5399.72 |
| 1669939200000 | 5395.36 |
| 1670198400000 | 5270.74 |
| 1670284800000 | 5190.1899 |
| 1670371200000 | 5175.9 |
| 1670457600000 | 5206.57 |
| 1670544000000 | 5173.92 |
| 1670803200000 | 5258.05 |
| 1670889600000 | 5237.28 |
| 1670976000000 | 5207.89 |
| 1671062400000 | 5073.81 |
| 1671148800000 | 5029.74 |
| 1671408000000 | 4997.59 |
| 1671494400000 | 4969.1 |
| 1671580800000 | 5057.17 |
| 1671667200000 | 4978.09 |
| 1671753600000 | 5000.08 |
| 1672099200000 | 4946.47 |
| 1672185600000 | 4904.8 |
| 1672272000000 | 4973.62 |
| 1672358400000 | 4964.56 |
| 1672617600000 | 4964.56 |
| 1672704000000 | 4990.42 |
| 1672790400000 | 4982.07 |
| 1672876800000 | 4961.15 |
| 1672963200000 | 5030.9399 |
| 1673222400000 | 4963.66 |
| 1673308800000 | 5001.76 |
| 1673395200000 | 5061.58 |
| 1673481600000 | 5056.49 |
| 1673568000000 | 5073.2299 |
| 1673827200000 | 5075.11 |
| 1673913600000 | 5081.7 |
| 1674000000000 | 4985.28 |
| 1674086400000 | 4975.66 |
| 1674172800000 | 5058.1899 |
| 1674432000000 | 5104.97 |
| 1674518400000 | 5095.54 |
| 1674604800000 | 5075.02 |
| 1674691200000 | 5172.88 |
| 1674777600000 | 5205.17 |
| 1675036800000 | 5107.7299 |
| 1675123200000 | 5186.13 |
| 1675209600000 | 5216.74 |
| 1675296000000 | 5318.53 |
| 1675382400000 | 5304.77 |
| 1675641600000 | 5338.33 |
| 1675728000000 | 5439.6 |
| 1675814400000 | 5358.28 |
| 1675900800000 | 5296.35 |
| 1675987200000 | 5337.89 |
| 1676246400000 | 5385.86 |
| 1676332800000 | 5394.58 |
| 1676419200000 | 5423.63 |
| 1676505600000 | 5338.47 |
| 1676592000000 | 5326.29 |
| 1676851200000 | 5314.33 |
| 1676937600000 | 5205.79 |
| 1677024000000 | 5226.49 |
| 1677110400000 | 5283.8 |
| 1677196800000 | 5244.09 |
| 1677456000000 | 5237.89 |
| 1677542400000 | 5219.99 |
| 1677628800000 | 5153.18 |
| 1677715200000 | 5222.35 |
| 1677801600000 | 5323.29 |
| 1678060800000 | 5298.92 |
| 1678147200000 | 5269.22 |
| 1678233600000 | 5286.1 |
| 1678320000000 | 5190.33 |
| 1678406400000 | 5085.84 |
| 1678665600000 | 5083.35 |
| 1678752000000 | 5185.61 |
| 1678838400000 | 5274.9 |
| 1678924800000 | 5335.89 |
| 1679011200000 | 5285.2 |
| 1679270400000 | 5276.83 |
| 1679356800000 | 5327.49 |
| 1679443200000 | 5247.42 |
| 1679529600000 | 5234.62 |
| 1679616000000 | 5318.13 |
| 1679875200000 | 5305.6899 |
| 1679961600000 | 5260.53 |
| 1680048000000 | 5335.35 |
| 1680134400000 | 5331.15 |
| 1680220800000 | 5433.14 |
| 1680480000000 | 5446.68 |
| 1680566400000 | 5393.61 |
| 1680652800000 | 5409.08 |
| 1680739200000 | 5434.15 |
| 1681171200000 | 5409.67 |
| 1681257600000 | 5350.36 |
| 1681344000000 | 5411.56 |
| 1681430400000 | 5428.72 |
| 1681689600000 | 5483.76 |
| 1681776000000 | 5462.84 |
| 1681862400000 | 5463.86 |
| 1681948800000 | 5411.05 |
| 1682035200000 | 5429.85 |
| 1682294400000 | 5400.4799 |
| 1682380800000 | 5340.12 |
| 1682467200000 | 5309.93 |
| 1682553600000 | 5449.37 |
| 1682640000000 | 5474.05 |
| 1682899200000 | 5503.9799 |
| 1682985600000 | 5451.51 |
| 1683072000000 | 5387.7299 |
| 1683158400000 | 5376.25 |
| 1683244800000 | 5476.4399 |
| 1683504000000 | 5479.49 |
| 1683590400000 | 5480.08 |
| 1683676800000 | 5507.72 |
| 1683763200000 | 5533.81 |
| 1683849600000 | 5544.49 |
| 1684108800000 | 5556.4799 |
| 1684195200000 | 5544.08 |
| 1684281600000 | 5634.6899 |
| 1684368000000 | 5721.42 |
| 1684454400000 | 5707.16 |
| 1684713600000 | 5698.53 |
| 1684800000000 | 5655.49 |
| 1684886400000 | 5639.86 |
| 1684972800000 | 5744.85 |
| 1685059200000 | 5857.01 |
| 1685318400000 | 5855.09 |
| 1685404800000 | 5855.97 |
| 1685491200000 | 5862.89 |
| 1685577600000 | 5892.42 |
| 1685664000000 | 5962.54 |
| 1685923200000 | 5957.66 |
| 1686009600000 | 5969.97 |
| 1686096000000 | 5903.32 |
| 1686182400000 | 5925.2299 |
| 1686268800000 | 5948.89 |
| 1686528000000 | 6021.1 |
| 1686614400000 | 6024.62 |
| 1686700800000 | 6015.37 |
| 1686787200000 | 6058.16 |
| 1686873600000 | 6026.1 |
| 1687132800000 | 6026.65 |
| 1687219200000 | 6033.59 |
| 1687305600000 | 5956.03 |
| 1687392000000 | 6004.16 |
| 1687478400000 | 6001.21 |
| 1687737600000 | 5923.51 |
| 1687824000000 | 5973.31 |
| 1687910400000 | 5997.75 |
| 1687996800000 | 6022.38 |
| 1688083200000 | 6095.3 |
| 1688342400000 | 6106.6 |
| 1688428800000 | 6109.12 |
| 1688515200000 | 6125.63 |
| 1688601600000 | 6080.07 |
| 1688688000000 | 6003.75 |
| 1688947200000 | 5978.75 |
| 1689033600000 | 6002.4 |
| 1689120000000 | 5990.9799 |
| 1689206400000 | 6013.29 |
| 1689292800000 | 5995.39 |
| 1689552000000 | 6027.72 |
| 1689638400000 | 6070.36 |
| 1689724800000 | 6114.11 |
| 1689811200000 | 6072.05 |
| 1689897600000 | 6088.6899 |
| 1690156800000 | 6139.2 |
| 1690243200000 | 6177.09 |
| 1690329600000 | 6157.45 |
| 1690416000000 | 6169.4 |
| 1690502400000 | 6228.99 |
| 1690761600000 | 6236.97 |
| 1690848000000 | 6240.97 |
| 1690934400000 | 6170.26 |
| 1691020800000 | 6164.45 |
| 1691107200000 | 6094.35 |
| 1691366400000 | 6157.9399 |
| 1691452800000 | 6171.61 |
| 1691539200000 | 6086.65 |
| 1691625600000 | 6076.15 |
| 1691712000000 | 6091.6899 |
| 1691971200000 | 6189 |
| 1692057600000 | 6102.4 |
| 1692144000000 | 6069.4799 |
| 1692230400000 | 6039.5 |
| 1692316800000 | 6043.76 |
| 1692576000000 | 6108.4399 |
| 1692662400000 | 6106.28 |
| 1692748800000 | 6182.43 |
| 1692835200000 | 6097.61 |
| 1692921600000 | 6179.86 |
| 1693180800000 | 6193.9799 |
| 1693267200000 | 6281.8 |
| 1693353600000 | 6247.25 |
| 1693440000000 | 6298.1899 |
| 1693526400000 | 6319.04 |
| 1693785600000 | 6331.93 |
| 1693872000000 | 6372.07 |
| 1693958400000 | 6313 |
| 1694044800000 | 6297.36 |
| 1694131200000 | 6303.68 |
| 1694390400000 | 6353.11 |
| 1694476800000 | 6330.6899 |
| 1694563200000 | 6346.03 |
| 1694649600000 | 6435.59 |
| 1694736000000 | 6341.79 |
| 1694995200000 | 6343.1899 |
| 1695081600000 | 6321.01 |
| 1695168000000 | 6225.01 |
| 1695254400000 | 6156.75 |
| 1695340800000 | 6147.08 |
| 1695600000000 | 6223.4399 |
| 1695686400000 | 6125.92 |
| 1695772800000 | 6166.84 |
| 1695859200000 | 6170.09 |
| 1695945600000 | 6146.87 |
| STOXX USA 50 | STOXX USA 900 | |
|---|---|---|
| 2016 | 14.772299624021 | 15.515152753482 |
| 2017 | 8.0735719754355 | 7.0250698378703 |
| 2018 | 2.2457468493412 | -0.21967837747968 |
| 2019 | 36.082974381977 | 34.760462349914 |
| 2020 | 15.25800425838 | 11.870363790014 |
| 2021 | 38.228097470185 | 35.332106441754 |
| 2022 | -18.316110556853 | -14.463389941207 |
| 2023 | 27.575614986443 | 13.641875130236 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return USD | CH0121751280 | SXUSGV | SXUSGV INDEX | .SXUSGV |
| Price EUR | CH0121751231 | SXUSP | SXUSP INDEX | .SXUSP |
| Net Return EUR | CH0121751249 | SXUSR | SXUSR INDEX | .SXUSR |
| Price USD | CH0121751256 | SXUSL | SXUSL INDEX | .SXUSL |
| Net Return USD | CH0121751264 | SXUSV | SXUSV INDEX | .SXUSV |
| Gross Return EUR | CH0121751272 | SXUSGR | SXUSGR INDEX | .SXUSGR |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 10.828% |
| Apple Inc. | Technology | USA | 10.161% |
| Amazon.com Inc. | Retail | USA | 6.868% |
| NVIDIA Corp. | Technology | USA | 5.573% |
| ALPHABET CLASS C | Technology | USA | 4.022% |
| META PLATFORMS CLASS A | Technology | USA | 3.705% |
| TESLA | Automobiles and Parts | USA | 3.070% |
| UnitedHealth Group Inc. | Health Care | USA | 2.745% |
| Eli Lilly & Co. | Health Care | USA | 2.602% |
| Berkshire Hathaway Inc. Cl B | Financial Services | USA | 2.470% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.