Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
- Current
- October 2024
- July 2024
- May 2024
- March 2024
- January 2024
- December 2023
- October 2023
DIVIDEND INDICES
STOXX USA Select Dividend 30
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, USA, EU Enlarged and Global regions. The Global index is a rollup of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Europe 600, STOXX Asia/Pacific 600, EURO STOXX, STOXX USA 900 and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index.
- Fixed component numbers and cap factors guarantee index diversification.
- Liquidity screening ensures the index is suitable as an underlying for financial products.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA Select Dividend 30 | N/A | 1.1 | 0.0 | 0.0 | 0.1 | 0.0 | 6.2 | 1.6 | N/A |
STOXX USA 900 | 45,323.6 | 43,470.4 | 48.3 | 15.0 | 2,817.5 | 3.6 | 6.5 | 0.0 | 2.7 |
Supersector weighting (top 10)
Energy | 19.8 |
---|---|
Banks | 17.0 |
Utilities | 11.3 |
Financial Services | 9.3 |
Insurance | 9.2 |
Industrial Goods and Services | 8.2 |
Telecommunications | 4.2 |
Health Care | 4.1 |
Real Estate | 3.5 |
Chemicals | 3.2 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA Select Dividend 30 | 6.8 | 3.6 | 3.6 | 37.4 | 66.5 | N/A | N/A | 3.6 | 11.3 | 10.9 |
STOXX USA 900 | 4.9 | 26.5 | 26.5 | 27.7 | 104.9 | N/A | N/A | 27.0 | 8.6 | 15.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA Select Dividend 30 | N/A | N/A | 19.2 | 19.8 | 26.6 | N/A | N/A | 0.0 | 0.5 | 0.4 |
STOXX USA 900 | N/A | N/A | 13.5 | 18.2 | 21.7 | N/A | N/A | 1.5 | 0.4 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA Select Dividend 30 | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 14.6 | 12.8 | 12.8 | 13.3 | 16.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA Select Dividend 30 | 1.4 | 1.1 | 1.1 | 0.8 | 1.0 | 1.6 | -1.6 | -1.6 | 0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 29, 2023
DIVIDEND INDICES
STOXX USA Select Dividend 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA Select Dividend 30 | 12.3 | 10.6 | 8.9 | 8.9 | 1.4 | 5.4 | 1.2 | 0.6 |
STOXX USA 900 | 26.9 | 22.0 | 23.7 | 23.7 | 0.1 | 2.0 | 2.5 | 20.0 |
Performance and annual returns
STOXX USA Select Dividend 30 | |
---|---|
1079913600000 | 100 |
1080000000000 | 100.14 |
1080086400000 | 99.6 |
1080172800000 | 100.37 |
1080259200000 | 100.3 |
1080518400000 | 101.6 |
1080604800000 | 102.37 |
1080691200000 | 102.82 |
1080777600000 | 103.75 |
1080864000000 | 103.57 |
1081123200000 | 104.11 |
1081209600000 | 104.08 |
1081296000000 | 103.6 |
1081382400000 | 103.55 |
1081814400000 | 101.94 |
1081900800000 | 101.91 |
1081987200000 | 102.42 |
1082073600000 | 103.37 |
1082332800000 | 103.57 |
1082419200000 | 102.47 |
1082505600000 | 102.72 |
1082592000000 | 104.4 |
1082678400000 | 104.12 |
1082937600000 | 103.88 |
1083024000000 | 104.34 |
1083110400000 | 103.31 |
1083196800000 | 102.4 |
1083283200000 | 102.25 |
1083542400000 | 103.22 |
1083628800000 | 103.35 |
1083715200000 | 103.59 |
1083801600000 | 103.19 |
1083888000000 | 101.38 |
1084147200000 | 100.08 |
1084233600000 | 100.26 |
1084320000000 | 99.61 |
1084406400000 | 99.66 |
1084492800000 | 100.23 |
1084752000000 | 99.08 |
1084838400000 | 99.58 |
1084924800000 | 99.05 |
1085011200000 | 99.39 |
1085097600000 | 99.74 |
1085356800000 | 99.08 |
1085443200000 | 100.7 |
1085529600000 | 101.53 |
1085616000000 | 102.1 |
1085702400000 | 102.19 |
1085961600000 | 102.19 |
1086048000000 | 102.3 |
1086134400000 | 102.73 |
1086220800000 | 102.01 |
1086307200000 | 102.27 |
1086566400000 | 103.71 |
1086652800000 | 103.67 |
1086739200000 | 102.92 |
1086825600000 | 103.28 |
1086912000000 | 103.28 |
1087171200000 | 102.41 |
1087257600000 | 103.05 |
1087344000000 | 103.06 |
1087430400000 | 103.31 |
1087516800000 | 103.59 |
1087776000000 | 103.56 |
1087862400000 | 103.68 |
1087948800000 | 104.32 |
1088035200000 | 103.99 |
1088121600000 | 103.31 |
1088380800000 | 104.06 |
1088467200000 | 104.53 |
1088553600000 | 104.95 |
1088640000000 | 104.51 |
1088726400000 | 104.67 |
1088985600000 | 104.67 |
1089072000000 | 103.96 |
1089158400000 | 103.99 |
1089244800000 | 103.47 |
1089331200000 | 103.64 |
1089590400000 | 103.95 |
1089676800000 | 103.58 |
1089763200000 | 103.48 |
1089849600000 | 103.62 |
1089936000000 | 103.55 |
1090195200000 | 103.82 |
1090281600000 | 104.44 |
1090368000000 | 103.2 |
1090454400000 | 102.61 |
1090540800000 | 101.52 |
1090800000000 | 101.13 |
1090886400000 | 101.69 |
1090972800000 | 101.51 |
1091059200000 | 102.27 |
1091145600000 | 102.45 |
1091404800000 | 103.12 |
1091491200000 | 102.8 |
1091577600000 | 102.68 |
1091664000000 | 101.45 |
1091750400000 | 100.38 |
1092009600000 | 100.57 |
1092096000000 | 101.4 |
1092182400000 | 101.45 |
1092268800000 | 100.75 |
1092355200000 | 100.51 |
1092614400000 | 102.03 |
1092700800000 | 102.07 |
1092787200000 | 103.1 |
1092873600000 | 103.01 |
1092960000000 | 103.86 |
1093219200000 | 103.36 |
1093305600000 | 103.73 |
1093392000000 | 104.32 |
1093478400000 | 104.41 |
1093564800000 | 104.73 |
1093824000000 | 104.08 |
1093910400000 | 104.88 |
1093996800000 | 105.2 |
1094083200000 | 106.32 |
1094169600000 | 106.17 |
1094428800000 | 106.17 |
1094515200000 | 106.85 |
1094601600000 | 106.23 |
1094688000000 | 106.65 |
1094774400000 | 106.78 |
1095033600000 | 107 |
1095120000000 | 106.78 |
1095206400000 | 106.6 |
1095292800000 | 107.32 |
1095379200000 | 107.41 |
1095638400000 | 106.59 |
1095724800000 | 106.95 |
1095811200000 | 105.57 |
1095897600000 | 105.43 |
1095984000000 | 105.89 |
1096243200000 | 105.56 |
1096329600000 | 106.61 |
1096416000000 | 106.71 |
1096502400000 | 107.56 |
1096588800000 | 109.1 |
1096848000000 | 109.13 |
1096934400000 | 109.23 |
1097020800000 | 109.93 |
1097107200000 | 108.7 |
1097193600000 | 108.13 |
1097452800000 | 108.42 |
1097539200000 | 108.28 |
1097625600000 | 107.31 |
1097712000000 | 106.81 |
1097798400000 | 107.47 |
1098057600000 | 107.46 |
1098144000000 | 106.42 |
1098230400000 | 106.42 |
1098316800000 | 106.71 |
1098403200000 | 106.06 |
1098662400000 | 106.12 |
1098748800000 | 107.18 |
1098835200000 | 108.09 |
1098921600000 | 108.34 |
1099008000000 | 108.69 |
1099267200000 | 108.6 |
1099353600000 | 108.01 |
1099440000000 | 109.96 |
1099526400000 | 112.78 |
1099612800000 | 112.64 |
1099872000000 | 112.47 |
1099958400000 | 112.25 |
1100044800000 | 112.4 |
1100131200000 | 113.4 |
1100217600000 | 114.13 |
1100476800000 | 113.77 |
1100563200000 | 113.28 |
1100649600000 | 114.45 |
1100736000000 | 114.77 |
1100822400000 | 113.9 |
1101081600000 | 114.65 |
1101168000000 | 114.52 |
1101254400000 | 114.76 |
1101340800000 | 114.76 |
1101427200000 | 115.32 |
1101686400000 | 114.95 |
1101772800000 | 114.44 |
1101859200000 | 115.19 |
1101945600000 | 114.88 |
1102032000000 | 114.86 |
1102291200000 | 114.78 |
1102377600000 | 113.62 |
1102464000000 | 113.96 |
1102550400000 | 114.23 |
1102636800000 | 114.33 |
1102896000000 | 115.4 |
1102982400000 | 116.07 |
1103068800000 | 116.62 |
1103155200000 | 116.67 |
1103241600000 | 116.26 |
1103500800000 | 116.53 |
1103587200000 | 117.98 |
1103673600000 | 118.37 |
1103760000000 | 118.43 |
1103846400000 | 118.43 |
1104105600000 | 117.83 |
1104192000000 | 118.88 |
1104278400000 | 119.14 |
1104364800000 | 119.2 |
1104451200000 | 118.93 |
1104710400000 | 117.72 |
1104796800000 | 116.91 |
1104883200000 | 116.29 |
1104969600000 | 116.57 |
1105056000000 | 116.64 |
1105315200000 | 117.14 |
1105401600000 | 116.5 |
1105488000000 | 116.8 |
1105574400000 | 116.57 |
1105660800000 | 117.31 |
1105920000000 | 117.31 |
1106006400000 | 118.34 |
1106092800000 | 117.51 |
1106179200000 | 116.95 |
1106265600000 | 116.55 |
1106524800000 | 116.54 |
1106611200000 | 115.65 |
1106697600000 | 116.03 |
1106784000000 | 116.05 |
1106870400000 | 116 |
1107129600000 | 117.31 |
1107216000000 | 118.11 |
1107302400000 | 118.67 |
1107388800000 | 118.77 |
1107475200000 | 120.51 |
1107734400000 | 120.66 |
1107820800000 | 120.77 |
1107907200000 | 119.99 |
1107993600000 | 121.16 |
1108080000000 | 121.95 |
1108339200000 | 121.9 |
1108425600000 | 122.07 |
1108512000000 | 122.26 |
1108598400000 | 121.51 |
1108684800000 | 121.21 |
1108944000000 | 121.21 |
1109030400000 | 119.18 |
1109116800000 | 119.87 |
1109203200000 | 121.11 |
1109289600000 | 122.4 |
1109548800000 | 121.92 |
1109635200000 | 122.49 |
1109721600000 | 122.38 |
1109808000000 | 122.45 |
1109894400000 | 123.81 |
1110153600000 | 124.05 |
1110240000000 | 123.84 |
1110326400000 | 122.31 |
1110412800000 | 122.26 |
1110499200000 | 121.92 |
1110758400000 | 122.94 |
1110844800000 | 121.88 |
1110931200000 | 120.73 |
1111017600000 | 121.58 |
1111104000000 | 121.55 |
1111363200000 | 120.72 |
1111449600000 | 119.85 |
1111536000000 | 119.8 |
1111622400000 | 119.81 |
1112054400000 | 119.47 |
1112140800000 | 121.01 |
1112227200000 | 121.61 |
1112313600000 | 121.06 |
1112572800000 | 121.16 |
1112659200000 | 121.4 |
1112745600000 | 121.85 |
1112832000000 | 122.33 |
1112918400000 | 121.46 |
1113177600000 | 121.39 |
1113264000000 | 122.26 |
1113350400000 | 121.16 |
1113436800000 | 120.84 |
1113523200000 | 119.68 |
1113782400000 | 119.82 |
1113868800000 | 120.47 |
1113955200000 | 119.23 |
1114041600000 | 121.17 |
1114128000000 | 120.91 |
1114387200000 | 122.19 |
1114473600000 | 121.04 |
1114560000000 | 121.9 |
1114646400000 | 120.75 |
1114732800000 | 121.98 |
1114992000000 | 122.15 |
1115078400000 | 122 |
1115164800000 | 123.74 |
1115251200000 | 123.16 |
1115337600000 | 122.79 |
1115596800000 | 123.2 |
1115683200000 | 122.35 |
1115769600000 | 122.43 |
1115856000000 | 121.03 |
1115942400000 | 120.22 |
1116201600000 | 121.49 |
1116288000000 | 122.46 |
1116374400000 | 123.74 |
1116460800000 | 123.88 |
1116547200000 | 123.79 |
1116806400000 | 124.25 |
1116892800000 | 124.26 |
1116979200000 | 123.72 |
1117065600000 | 124.34 |
1117152000000 | 124.69 |
1117411200000 | 124.69 |
1117497600000 | 124.25 |
1117584000000 | 125.22 |
1117670400000 | 125.32 |
1117756800000 | 124.89 |
1118016000000 | 124.89 |
1118102400000 | 124.74 |
1118188800000 | 124.61 |
1118275200000 | 124.9 |
1118361600000 | 125.04 |
1118620800000 | 125.48 |
1118707200000 | 125.31 |
1118793600000 | 125.5 |
1118880000000 | 125.71 |
1118966400000 | 126.45 |
1119225600000 | 126.22 |
1119312000000 | 126.25 |
1119398400000 | 126.55 |
1119484800000 | 125.44 |
1119571200000 | 124.55 |
1119830400000 | 124.67 |
1119916800000 | 125.63 |
1120003200000 | 125.52 |
1120089600000 | 125.04 |
1120176000000 | 125.72 |
1120435200000 | 125.72 |
1120521600000 | 126.51 |
1120608000000 | 125.14 |
1120694400000 | 125.23 |
1120780800000 | 126.27 |
1121040000000 | 127.15 |
1121126400000 | 127.32 |
1121212800000 | 127.7 |
1121299200000 | 127.56 |
1121385600000 | 127.64 |
1121644800000 | 126.42 |
1121731200000 | 126.95 |
1121817600000 | 128.28 |
1121904000000 | 127.38 |
1121990400000 | 128.08 |
1122249600000 | 127.8 |
1122336000000 | 127.94 |
1122422400000 | 128.46 |
1122508800000 | 129.26 |
1122595200000 | 128.82 |
1122854400000 | 128.33 |
1122940800000 | 129.4 |
1123027200000 | 129.92 |
1123113600000 | 129.28 |
1123200000000 | 127.83 |
1123459200000 | 127.59 |
1123545600000 | 128.09 |
1123632000000 | 128.17 |
1123718400000 | 128.96 |
1123804800000 | 128.57 |
1124064000000 | 129.02 |
1124150400000 | 127.82 |
1124236800000 | 128.23 |
1124323200000 | 128.65 |
1124409600000 | 129.12 |
1124668800000 | 129.37 |
1124755200000 | 129.12 |
1124841600000 | 128.49 |
1124928000000 | 128.51 |
1125014400000 | 127.56 |
1125273600000 | 128.36 |
1125360000000 | 128.54 |
1125446400000 | 130.37 |
1125532800000 | 130.66 |
1125619200000 | 130.11 |
1125878400000 | 130.11 |
1125964800000 | 131.07 |
1126051200000 | 131.55 |
1126137600000 | 131.56 |
1126224000000 | 132.54 |
1126483200000 | 132.56 |
1126569600000 | 131.52 |
1126656000000 | 131.47 |
1126742400000 | 131.77 |
1126828800000 | 133.11 |
1127088000000 | 133.23 |
1127174400000 | 132.66 |
1127260800000 | 131.31 |
1127347200000 | 131.15 |
1127433600000 | 131.17 |
1127692800000 | 131.34 |
1127779200000 | 131.58 |
1127865600000 | 131.78 |
1127952000000 | 133.28 |
1128038400000 | 133.13 |
1128297600000 | 133.62 |
1128384000000 | 132.25 |
1128470400000 | 129.87 |
1128556800000 | 128.6 |
1128643200000 | 129.35 |
1128902400000 | 127.62 |
1128988800000 | 127.08 |
1129075200000 | 126.05 |
1129161600000 | 124.84 |
1129248000000 | 126.13 |
1129507200000 | 127.52 |
1129593600000 | 125.43 |
1129680000000 | 126.87 |
1129766400000 | 124.86 |
1129852800000 | 125.64 |
1130112000000 | 127.47 |
1130198400000 | 127.38 |
1130284800000 | 127.03 |
1130371200000 | 125.32 |
1130457600000 | 127.84 |
1130716800000 | 128.5 |
1130803200000 | 127.33 |
1130889600000 | 128.52 |
1130976000000 | 128.61 |
1131062400000 | 128.08 |
1131321600000 | 127.92 |
1131408000000 | 127.78 |
1131494400000 | 127.99 |
1131580800000 | 128.68 |
1131667200000 | 128.72 |
1131926400000 | 127.97 |
1132012800000 | 127.53 |
1132099200000 | 127.36 |
1132185600000 | 127.93 |
1132272000000 | 128.23 |
1132531200000 | 128.7 |
1132617600000 | 129.26 |
1132704000000 | 129.49 |
1132790400000 | 129.49 |
1132876800000 | 129.78 |
1133136000000 | 128.67 |
1133222400000 | 129.11 |
1133308800000 | 128.47 |
1133395200000 | 129.53 |
1133481600000 | 129.78 |
1133740800000 | 129.39 |
1133827200000 | 129.35 |
1133913600000 | 128.8 |
1134000000000 | 129.04 |
1134086400000 | 129.44 |
1134345600000 | 129.47 |
1134432000000 | 130.37 |
1134518400000 | 131.31 |
1134604800000 | 131.5 |
1134691200000 | 131.68 |
1134950400000 | 130.8 |
1135036800000 | 130.49 |
1135123200000 | 130.56 |
1135209600000 | 131.31 |
1135296000000 | 131.48 |
1135641600000 | 130.09 |
1135728000000 | 130.33 |
1135814400000 | 129.72 |
1135900800000 | 129.41 |
1136160000000 | 129.41 |
1136246400000 | 131.44 |
1136332800000 | 132.46 |
1136419200000 | 132.19 |
1136505600000 | 133.25 |
1136764800000 | 134.13 |
1136851200000 | 133.93 |
1136937600000 | 134.09 |
1137024000000 | 132.96 |
1137110400000 | 134.2 |
1137369600000 | 134.2 |
1137456000000 | 133.94 |
1137542400000 | 133.88 |
1137628800000 | 134.45 |
1137715200000 | 133.32 |
1137974400000 | 133.2 |
1138060800000 | 133.45 |
1138147200000 | 133.1 |
1138233600000 | 133.65 |
1138320000000 | 134.3 |
1138579200000 | 133.49 |
1138665600000 | 133.15 |
1138752000000 | 133.63 |
1138838400000 | 132.41 |
1138924800000 | 131.42 |
1139184000000 | 131.58 |
1139270400000 | 130.45 |
1139356800000 | 130.87 |
1139443200000 | 131.2 |
1139529600000 | 131.5 |
1139788800000 | 131.03 |
1139875200000 | 132.46 |
1139961600000 | 132.98 |
1140048000000 | 134.2 |
1140134400000 | 134.11 |
1140393600000 | 134.11 |
1140480000000 | 133.51 |
1140566400000 | 134.88 |
1140652800000 | 134.14 |
1140739200000 | 134.37 |
1140998400000 | 135.11 |
1141084800000 | 133.84 |
1141171200000 | 134.63 |
1141257600000 | 133.94 |
1141344000000 | 133.67 |
1141603200000 | 132.15 |
1141689600000 | 131.75 |
1141776000000 | 132.12 |
1141862400000 | 131.29 |
1141948800000 | 132.44 |
1142208000000 | 132.92 |
1142294400000 | 134.4 |
1142380800000 | 134.6 |
1142467200000 | 134.83 |
1142553600000 | 134.84 |
1142812800000 | 134.27 |
1142899200000 | 133.27 |
1142985600000 | 134.12 |
1143072000000 | 133.59 |
1143158400000 | 133.85 |
1143417600000 | 133.53 |
1143504000000 | 132.74 |
1143590400000 | 133.64 |
1143676800000 | 132.82 |
1143763200000 | 132.43 |
1144022400000 | 133.04 |
1144108800000 | 133.77 |
1144195200000 | 134.21 |
1144281600000 | 133.65 |
1144368000000 | 132.42 |
1144627200000 | 132.33 |
1144713600000 | 131.09 |
1144800000000 | 131.1 |
1144886400000 | 130.94 |
1145318400000 | 133.28 |
1145404800000 | 132.94 |
1145491200000 | 133.68 |
1145577600000 | 134.15 |
1145836800000 | 134.24 |
1145923200000 | 134.17 |
1146009600000 | 134.36 |
1146096000000 | 135.61 |
1146182400000 | 136.61 |
1146441600000 | 135.85 |
1146528000000 | 136.72 |
1146614400000 | 136.72 |
1146700800000 | 137.18 |
1146787200000 | 138.31 |
1147046400000 | 138.52 |
1147132800000 | 138.08 |
1147219200000 | 137.89 |
1147305600000 | 135.83 |
1147392000000 | 134.62 |
1147651200000 | 135.33 |
1147737600000 | 134.92 |
1147824000000 | 132.81 |
1147910400000 | 131.79 |
1147996800000 | 132.33 |
1148256000000 | 132.08 |
1148342400000 | 131.36 |
1148428800000 | 132.12 |
1148515200000 | 133.35 |
1148601600000 | 134.03 |
1148860800000 | 134.03 |
1148947200000 | 132.5 |
1149033600000 | 133.84 |
1149120000000 | 135.6 |
1149206400000 | 136.04 |
1149465600000 | 134.35 |
1149552000000 | 134.37 |
1149638400000 | 134.27 |
1149724800000 | 134.63 |
1149811200000 | 134.43 |
1150070400000 | 133.53 |
1150156800000 | 132 |
1150243200000 | 132.09 |
1150329600000 | 134.61 |
1150416000000 | 134.32 |
1150675200000 | 133 |
1150761600000 | 132.91 |
1150848000000 | 133.7 |
1150934400000 | 133.3 |
1151020800000 | 133.25 |
1151280000000 | 133.92 |
1151366400000 | 133.14 |
1151452800000 | 134.06 |
1151539200000 | 135.98 |
1151625600000 | 135.81 |
1151884800000 | 136.89 |
1151971200000 | 136.89 |
1152057600000 | 135.92 |
1152144000000 | 136.77 |
1152230400000 | 136.49 |
1152489600000 | 137.35 |
1152576000000 | 138.26 |
1152662400000 | 137.07 |
1152748800000 | 135.54 |
1152835200000 | 135.62 |
1153094400000 | 135.55 |
1153180800000 | 136.15 |
1153267200000 | 138.29 |
1153353600000 | 138.39 |
1153440000000 | 137.46 |
1153699200000 | 139.31 |
1153785600000 | 140.11 |
1153872000000 | 139.85 |
1153958400000 | 139.31 |
1154044800000 | 141.06 |
1154304000000 | 140.51 |
1154390400000 | 140.42 |
1154476800000 | 140.54 |
1154563200000 | 140.89 |
1154649600000 | 141.06 |
1154908800000 | 140.63 |
1154995200000 | 140.53 |
1155081600000 | 139.92 |
1155168000000 | 141.05 |
1155254400000 | 140.84 |
1155513600000 | 140.8 |
1155600000000 | 142.27 |
1155686400000 | 142.4 |
1155772800000 | 142.25 |
1155859200000 | 143.25 |
1156118400000 | 142.68 |
1156204800000 | 142.81 |
1156291200000 | 141.85 |
1156377600000 | 142.19 |
1156464000000 | 142.01 |
1156723200000 | 142.75 |
1156809600000 | 142.91 |
1156896000000 | 142.91 |
1156982400000 | 143.04 |
1157068800000 | 143.83 |
1157328000000 | 143.83 |
1157414400000 | 143.67 |
1157500800000 | 142.78 |
1157587200000 | 141.96 |
1157673600000 | 142.5 |
1157932800000 | 142.33 |
1158019200000 | 143.19 |
1158105600000 | 143.88 |
1158192000000 | 143.67 |
1158278400000 | 143.32 |
1158537600000 | 143.18 |
1158624000000 | 142.93 |
1158710400000 | 143.77 |
1158796800000 | 143.25 |
1158883200000 | 143.2 |
1159142400000 | 143.14 |
1159228800000 | 143.73 |
1159315200000 | 144.29 |
1159401600000 | 144.23 |
1159488000000 | 143.77 |
1159747200000 | 143.61 |
1159833600000 | 143.27 |
1159920000000 | 144.76 |
1160006400000 | 145.56 |
1160092800000 | 145.46 |
1160352000000 | 145.39 |
1160438400000 | 145.46 |
1160524800000 | 145.91 |
1160611200000 | 146.67 |
1160697600000 | 147.35 |
1160956800000 | 147.59 |
1161043200000 | 147.25 |
1161129600000 | 147.75 |
1161216000000 | 147.97 |
1161302400000 | 147.87 |
1161561600000 | 148.56 |
1161648000000 | 148.33 |
1161734400000 | 149.36 |
1161820800000 | 149.9 |
1161907200000 | 149.07 |
1162166400000 | 148.98 |
1162252800000 | 148.79 |
1162339200000 | 148.28 |
1162425600000 | 148.02 |
1162512000000 | 147.98 |
1162771200000 | 148.89 |
1162857600000 | 148.71 |
1162944000000 | 149.31 |
1163030400000 | 148.83 |
1163116800000 | 149.07 |
1163376000000 | 149.09 |
1163462400000 | 149.67 |
1163548800000 | 150.14 |
1163635200000 | 150.72 |
1163721600000 | 150.77 |
1163980800000 | 150.61 |
1164067200000 | 150.57 |
1164153600000 | 150.63 |
1164240000000 | 150.63 |
1164326400000 | 150.51 |
1164585600000 | 148.55 |
1164672000000 | 149.18 |
1164758400000 | 150.97 |
1164844800000 | 151.15 |
1164931200000 | 151.18 |
1165190400000 | 152.58 |
1165276800000 | 153.05 |
1165363200000 | 152.86 |
1165449600000 | 152.7 |
1165536000000 | 152.56 |
1165795200000 | 152.91 |
1165881600000 | 153.19 |
1165968000000 | 153.49 |
1166054400000 | 154.47 |
1166140800000 | 154.46 |
1166400000000 | 153.8 |
1166486400000 | 154.41 |
1166572800000 | 154.16 |
1166659200000 | 153.74 |
1166745600000 | 153.13 |
1167177600000 | 154.78 |
1167264000000 | 154.52 |
1167350400000 | 153.5 |
1167696000000 | 153.5 |
1167782400000 | 153.61 |
1167868800000 | 153.63 |
1167955200000 | 152.27 |
1168214400000 | 152.55 |
1168300800000 | 153.1 |
1168387200000 | 153.66 |
1168473600000 | 154.18 |
1168560000000 | 154.32 |
1168819200000 | 154.32 |
1168905600000 | 155.02 |
1168992000000 | 155.28 |
1169078400000 | 155.21 |
1169164800000 | 155.73 |
1169424000000 | 155.61 |
1169510400000 | 156.44 |
1169596800000 | 157.34 |
1169683200000 | 155.63 |
1169769600000 | 155.82 |
1170028800000 | 156.04 |
1170115200000 | 156.35 |
1170201600000 | 156.12 |
1170288000000 | 156.72 |
1170374400000 | 157.19 |
1170633600000 | 156.88 |
1170720000000 | 157.38 |
1170806400000 | 157.63 |
1170892800000 | 157.5 |
1170979200000 | 157.03 |
1171238400000 | 156.72 |
1171324800000 | 158.17 |
1171411200000 | 158.77 |
1171497600000 | 157.93 |
1171584000000 | 158.12 |
1171843200000 | 158.12 |
1171929600000 | 158.7 |
1172016000000 | 158.33 |
1172102400000 | 158.25 |
1172188800000 | 158.03 |
1172448000000 | 158.22 |
1172534400000 | 153.49 |
1172620800000 | 154.25 |
1172707200000 | 153.94 |
1172793600000 | 152.26 |
1173052800000 | 150.18 |
1173139200000 | 152.36 |
1173225600000 | 152.18 |
1173312000000 | 153.09 |
1173398400000 | 154.02 |
1173657600000 | 154.51 |
1173744000000 | 151.75 |
1173830400000 | 152.41 |
1173916800000 | 153.77 |
1174003200000 | 153.17 |
1174262400000 | 154.75 |
1174348800000 | 155.88 |
1174435200000 | 158.06 |
1174521600000 | 158.2 |
1174608000000 | 158.14 |
1174867200000 | 158.17 |
1174953600000 | 157.37 |
1175040000000 | 156.69 |
1175126400000 | 157.54 |
1175212800000 | 157.53 |
1175472000000 | 158.41 |
1175558400000 | 159.83 |
1175644800000 | 159.63 |
1175731200000 | 160.06 |
1176163200000 | 160.63 |
1176249600000 | 159.63 |
1176336000000 | 159.91 |
1176422400000 | 161.35 |
1176681600000 | 163.85 |
1176768000000 | 164.21 |
1176854400000 | 164.02 |
1176940800000 | 163.85 |
1177027200000 | 164.77 |
1177286400000 | 164.42 |
1177372800000 | 164.22 |
1177459200000 | 164.73 |
1177545600000 | 163.94 |
1177632000000 | 164.63 |
1177891200000 | 163.35 |
1177977600000 | 163.86 |
1178064000000 | 165.6 |
1178150400000 | 166.38 |
1178236800000 | 166.76 |
1178496000000 | 166.89 |
1178582400000 | 166.92 |
1178668800000 | 167.35 |
1178755200000 | 165.32 |
1178841600000 | 166.69 |
1179100800000 | 166.49 |
1179187200000 | 166.82 |
1179273600000 | 168.34 |
1179360000000 | 168.4 |
1179446400000 | 169.36 |
1179705600000 | 170 |
1179792000000 | 170.74 |
1179878400000 | 170.16 |
1179964800000 | 168.25 |
1180051200000 | 169.33 |
1180310400000 | 169.33 |
1180396800000 | 170.3 |
1180483200000 | 171.65 |
1180569600000 | 171.52 |
1180656000000 | 172.61 |
1180915200000 | 172.91 |
1181001600000 | 171.4 |
1181088000000 | 170.02 |
1181174400000 | 167.02 |
1181260800000 | 168.3 |
1181520000000 | 168.61 |
1181606400000 | 166.95 |
1181692800000 | 169.46 |
1181779200000 | 169.79 |
1181865600000 | 171.12 |
1182124800000 | 170.43 |
1182211200000 | 170.41 |
1182297600000 | 168.15 |
1182384000000 | 170.34 |
1182470400000 | 168.13 |
1182729600000 | 167.6 |
1182816000000 | 167.71 |
1182902400000 | 169.37 |
1182988800000 | 170.11 |
1183075200000 | 169.68 |
1183334400000 | 172.11 |
1183420800000 | 172.32 |
1183507200000 | 172.32 |
1183593600000 | 172.53 |
1183680000000 | 172.86 |
1183939200000 | 173.12 |
1184025600000 | 169.93 |
1184112000000 | 170.35 |
1184198400000 | 173.45 |
1184284800000 | 173.97 |
1184544000000 | 172.98 |
1184630400000 | 172.75 |
1184716800000 | 172.11 |
1184803200000 | 172.93 |
1184889600000 | 170.47 |
1185148800000 | 170.64 |
1185235200000 | 166.54 |
1185321600000 | 166.12 |
1185408000000 | 161.58 |
1185494400000 | 159.86 |
1185753600000 | 162.02 |
1185840000000 | 161.05 |
1185926400000 | 162.18 |
1186012800000 | 164.99 |
1186099200000 | 160.77 |
1186358400000 | 165.2 |
1186444800000 | 165.68 |
1186531200000 | 166.35 |
1186617600000 | 161.19 |
1186704000000 | 162.64 |
1186963200000 | 162.83 |
1187049600000 | 160.33 |
1187136000000 | 158.06 |
1187222400000 | 160.51 |
1187308800000 | 163.69 |
1187568000000 | 163.72 |
1187654400000 | 164.78 |
1187740800000 | 166.52 |
1187827200000 | 166.71 |
1187913600000 | 168.52 |
1188172800000 | 166.59 |
1188259200000 | 162.9 |
1188345600000 | 167.06 |
1188432000000 | 165.96 |
1188518400000 | 167.47 |
1188777600000 | 167.47 |
1188864000000 | 168.8 |
1188950400000 | 166.95 |
1189036800000 | 167.42 |
1189123200000 | 164.57 |
1189382400000 | 163.82 |
1189468800000 | 165.48 |
1189555200000 | 165.45 |
1189641600000 | 166.02 |
1189728000000 | 166.22 |
1189987200000 | 165.98 |
1190073600000 | 169.93 |
1190160000000 | 171.38 |
1190246400000 | 169.64 |
1190332800000 | 170.02 |
1190592000000 | 169.24 |
1190678400000 | 168.26 |
1190764800000 | 169.2 |
1190851200000 | 170.63 |
1190937600000 | 170.14 |
1191196800000 | 172.4 |
1191283200000 | 173.22 |
1191369600000 | 172.7 |
1191456000000 | 173.02 |
1191542400000 | 174.43 |
1191801600000 | 173.61 |
1191888000000 | 174.92 |
1191974400000 | 173.95 |
1192060800000 | 173.14 |
1192147200000 | 173.29 |
1192406400000 | 171.15 |
1192492800000 | 171.97 |
1192579200000 | 171.7 |
1192665600000 | 170.99 |
1192752000000 | 167.08 |
1193011200000 | 167.48 |
1193097600000 | 168.76 |
1193184000000 | 168.43 |
1193270400000 | 169.29 |
1193356800000 | 171.06 |
1193616000000 | 170.73 |
1193702400000 | 170.71 |
1193788800000 | 173.45 |
1193875200000 | 169.41 |
1193961600000 | 171.01 |
1194220800000 | 169.83 |
1194307200000 | 171 |
1194393600000 | 166.22 |
1194480000000 | 167.59 |
1194566400000 | 166.4 |
1194825600000 | 165.04 |
1194912000000 | 168.88 |
1194998400000 | 167.56 |
1195084800000 | 165.8 |
1195171200000 | 165.7 |
1195430400000 | 163.65 |
1195516800000 | 164.82 |
1195603200000 | 162.33 |
1195689600000 | 162.33 |
1195776000000 | 165.19 |
1196035200000 | 160.87 |
1196121600000 | 163.47 |
1196208000000 | 168.14 |
1196294400000 | 168.31 |
1196380800000 | 170.26 |
1196640000000 | 169.61 |
1196726400000 | 168.81 |
1196812800000 | 170.97 |
1196899200000 | 172.96 |
1196985600000 | 172.27 |
1197244800000 | 173.79 |
1197331200000 | 168.22 |
1197417600000 | 168.36 |
1197504000000 | 168.64 |
1197590400000 | 165.71 |
1197849600000 | 163.02 |
1197936000000 | 164.55 |
1198022400000 | 163.62 |
1198108800000 | 163.72 |
1198195200000 | 165.93 |
1198454400000 | 167.93 |
1198713600000 | 164.71 |
1198800000000 | 164.72 |
1199059200000 | 164.03 |
1199232000000 | 161.7 |
1199318400000 | 160.86 |
1199404800000 | 158.09 |
1199664000000 | 160.07 |
1199750400000 | 157.8 |
1199836800000 | 159.69 |
1199923200000 | 161.05 |
1200009600000 | 160.51 |
1200268800000 | 160.89 |
1200355200000 | 158.01 |
1200441600000 | 157.76 |
1200528000000 | 152.96 |
1200614400000 | 151.23 |
1200873600000 | 151.23 |
1200960000000 | 150.16 |
1201046400000 | 154.49 |
1201132800000 | 155.47 |
1201219200000 | 153.68 |
1201478400000 | 156.97 |
1201564800000 | 158.73 |
1201651200000 | 159.29 |
1201737600000 | 162.02 |
1201824000000 | 164.69 |
1202083200000 | 163.17 |
1202169600000 | 158.44 |
1202256000000 | 157.9 |
1202342400000 | 161.72 |
1202428800000 | 160.2 |
1202688000000 | 160.32 |
1202774400000 | 161.74 |
1202860800000 | 163.68 |
1202947200000 | 161.87 |
1203033600000 | 162.38 |
1203292800000 | 162.38 |
1203379200000 | 162.28 |
1203465600000 | 164.24 |
1203552000000 | 162.12 |
1203638400000 | 162.9 |
1203897600000 | 165.22 |
1203984000000 | 165.83 |
1204070400000 | 165.21 |
1204156800000 | 163.48 |
1204243200000 | 158.54 |
1204502400000 | 159.6 |
1204588800000 | 159.54 |
1204675200000 | 160.81 |
1204761600000 | 156.95 |
1204848000000 | 156.57 |
1205107200000 | 153.79 |
1205193600000 | 159.67 |
1205280000000 | 158.86 |
1205366400000 | 159.53 |
1205452800000 | 155.71 |
1205712000000 | 155.28 |
1205798400000 | 160.39 |
1205884800000 | 157.08 |
1205971200000 | 159.28 |
1206403200000 | 160.14 |
1206489600000 | 156.53 |
1206576000000 | 154.13 |
1206662400000 | 152.24 |
1206921600000 | 154.23 |
1207008000000 | 161.51 |
1207094400000 | 161.74 |
1207180800000 | 162.53 |
1207267200000 | 160.57 |
1207526400000 | 161.22 |
1207612800000 | 159.08 |
1207699200000 | 156.25 |
1207785600000 | 156.96 |
1207872000000 | 154.94 |
1208131200000 | 153.03 |
1208217600000 | 154.78 |
1208304000000 | 159.14 |
1208390400000 | 159.69 |
1208476800000 | 161.7 |
1208736000000 | 159 |
1208822400000 | 157.86 |
1208908800000 | 158.12 |
1208995200000 | 161.51 |
1209081600000 | 163.25 |
1209340800000 | 163.91 |
1209427200000 | 163.38 |
1209513600000 | 162.09 |
1209600000000 | 167.78 |
1209686400000 | 166.88 |
1209945600000 | 165.84 |
1210032000000 | 166.12 |
1210118400000 | 162.63 |
1210204800000 | 162.1 |
1210291200000 | 160.97 |
1210550400000 | 164.53 |
1210636800000 | 164.33 |
1210723200000 | 165.52 |
1210809600000 | 166.43 |
1210896000000 | 164.89 |
1211155200000 | 165.05 |
1211241600000 | 163.02 |
1211328000000 | 160.4 |
1211414400000 | 161.8 |
1211500800000 | 159.78 |
1211760000000 | 159.78 |
1211846400000 | 161.22 |
1211932800000 | 159.71 |
1212019200000 | 161.54 |
1212105600000 | 160.87 |
1212364800000 | 158.78 |
1212451200000 | 158.64 |
1212537600000 | 158.09 |
1212624000000 | 160.29 |
1212710400000 | 155.11 |
1212969600000 | 152.8 |
1213056000000 | 153.74 |
1213142400000 | 149.19 |
1213228800000 | 149.67 |
1213315200000 | 151.21 |
1213574400000 | 152.32 |
1213660800000 | 149.3 |
1213747200000 | 146.68 |
1213833600000 | 147.27 |
1213920000000 | 144.69 |
1214179200000 | 142.61 |
1214265600000 | 143.12 |
1214352000000 | 144.06 |
1214438400000 | 139.15 |
1214524800000 | 136.68 |
1214784000000 | 135.92 |
1214870400000 | 144.69 |
1214956800000 | 142.28 |
1215043200000 | 140.51 |
1215129600000 | 140.51 |
1215388800000 | 137.07 |
1215475200000 | 144.63 |
1215561600000 | 138.77 |
1215648000000 | 139.82 |
1215734400000 | 139.14 |
1215993600000 | 134.17 |
1216080000000 | 132.68 |
1216166400000 | 141.79 |
1216252800000 | 147.5 |
1216339200000 | 148.41 |
1216598400000 | 147.52 |
1216684800000 | 153.77 |
1216771200000 | 156.69 |
1216857600000 | 148.94 |
1216944000000 | 149.04 |
1217203200000 | 144.89 |
1217289600000 | 151.68 |
1217376000000 | 153.45 |
1217462400000 | 151.69 |
1217548800000 | 153.06 |
1217808000000 | 151.57 |
1217894400000 | 156.75 |
1217980800000 | 156.86 |
1218067200000 | 151.45 |
1218153600000 | 156.58 |
1218412800000 | 159.9 |
1218499200000 | 155.32 |
1218585600000 | 152.79 |
1218672000000 | 154.5 |
1218758400000 | 155.46 |
1219017600000 | 152.45 |
1219104000000 | 148.88 |
1219190400000 | 148.99 |
1219276800000 | 147.83 |
1219363200000 | 151.47 |
1219622400000 | 147.25 |
1219708800000 | 148.24 |
1219795200000 | 149.81 |
1219881600000 | 154.17 |
1219968000000 | 153.35 |
1220227200000 | 153.35 |
1220313600000 | 155.08 |
1220400000000 | 156.76 |
1220486400000 | 151.73 |
1220572800000 | 155.01 |
1220832000000 | 162.2 |
1220918400000 | 155.79 |
1221004800000 | 155.53 |
1221091200000 | 157.33 |
1221177600000 | 158.77 |
1221436800000 | 150.03 |
1221523200000 | 156.51 |
1221609600000 | 148.22 |
1221696000000 | 163.55 |
1221782400000 | 173.61 |
1222041600000 | 158.66 |
1222128000000 | 157.01 |
1222214400000 | 154.9 |
1222300800000 | 158.4 |
1222387200000 | 160.49 |
1222646400000 | 144.69 |
1222732800000 | 157.12 |
1222819200000 | 161.05 |
1222905600000 | 154.64 |
1222992000000 | 150.05 |
1223251200000 | 144.3 |
1223337600000 | 134.57 |
1223424000000 | 129.63 |
1223510400000 | 115.25 |
1223596800000 | 123.82 |
1223856000000 | 133.42 |
1223942400000 | 134.66 |
1224028800000 | 122.34 |
1224115200000 | 127.12 |
1224201600000 | 126.78 |
1224460800000 | 128.74 |
1224547200000 | 125.94 |
1224633600000 | 117.75 |
1224720000000 | 116.72 |
1224806400000 | 112.67 |
1225065600000 | 109.24 |
1225152000000 | 121.21 |
1225238400000 | 118.56 |
1225324800000 | 121.69 |
1225411200000 | 125.18 |
1225670400000 | 125.34 |
1225756800000 | 127.83 |
1225843200000 | 117.95 |
1225929600000 | 112.68 |
1226016000000 | 115.91 |
1226275200000 | 110.9 |
1226361600000 | 108.99 |
1226448000000 | 103.69 |
1226534400000 | 112.1 |
1226620800000 | 104.89 |
1226880000000 | 102.06 |
1226966400000 | 101.39 |
1227052800000 | 92.08 |
1227139200000 | 84.03 |
1227225600000 | 88.47 |
1227484800000 | 97.89 |
1227571200000 | 99.62 |
1227657600000 | 103.73 |
1227744000000 | 103.73 |
1227830400000 | 106 |
1228089600000 | 91.14 |
1228176000000 | 98.5 |
1228262400000 | 101.93 |
1228348800000 | 98.93 |
1228435200000 | 105.49 |
1228694400000 | 110.35 |
1228780800000 | 105.1 |
1228867200000 | 107.61 |
1228953600000 | 99.36 |
1229040000000 | 102.83 |
1229299200000 | 99.53 |
1229385600000 | 107.36 |
1229472000000 | 107.26 |
1229558400000 | 103.71 |
1229644800000 | 105.02 |
1229904000000 | 103.03 |
1229990400000 | 101.87 |
1230076800000 | 102.47 |
1230508800000 | 100.76 |
1230595200000 | 104.58 |
1230681600000 | 107.97 |
1230854400000 | 108.24 |
1231113600000 | 105.94 |
1231200000000 | 108.39 |
1231286400000 | 105.35 |
1231372800000 | 106.04 |
1231459200000 | 102.45 |
1231718400000 | 98.52 |
1231804800000 | 100.25 |
1231891200000 | 95.79 |
1231977600000 | 93.76 |
1232064000000 | 94.7 |
1232323200000 | 94.7 |
1232409600000 | 87.42 |
1232496000000 | 93.63 |
1232582400000 | 91.62 |
1232668800000 | 93.58 |
1232928000000 | 93.04 |
1233014400000 | 94.69 |
1233100800000 | 101.08 |
1233187200000 | 94.74 |
1233273600000 | 91.04 |
1233532800000 | 91.68 |
1233619200000 | 90.06 |
1233705600000 | 87.85 |
1233792000000 | 87.85 |
1233878400000 | 93.28 |
1234137600000 | 93.39 |
1234224000000 | 85.47 |
1234310400000 | 87.5 |
1234396800000 | 86.79 |
1234483200000 | 83.38 |
1234742400000 | 83.38 |
1234828800000 | 78.26 |
1234915200000 | 77.86 |
1235001600000 | 75.05 |
1235088000000 | 75.74 |
1235347200000 | 72.56 |
1235433600000 | 77.98 |
1235520000000 | 77.01 |
1235606400000 | 75.82 |
1235692800000 | 72.66 |
1235952000000 | 69.05 |
1236038400000 | 67.47 |
1236124800000 | 68.14 |
1236211200000 | 63.02 |
1236297600000 | 62.93 |
1236556800000 | 63.79 |
1236643200000 | 70.33 |
1236729600000 | 70.21 |
1236816000000 | 75.16 |
1236902400000 | 74.89 |
1237161600000 | 74.25 |
1237248000000 | 78.08 |
1237334400000 | 82.52 |
1237420800000 | 78.36 |
1237507200000 | 75.7 |
1237766400000 | 86.65 |
1237852800000 | 82.11 |
1237939200000 | 84.49 |
1238025600000 | 86.49 |
1238112000000 | 83.92 |
1238371200000 | 76.96 |
1238457600000 | 81.31 |
1238544000000 | 82.12 |
1238630400000 | 85.84 |
1238716800000 | 90.14 |
1238976000000 | 88.83 |
1239062400000 | 85.1 |
1239148800000 | 85.14 |
1239235200000 | 98.7 |
1239667200000 | 92.64 |
1239753600000 | 97.6 |
1239840000000 | 99.95 |
1239926400000 | 103.53 |
1240185600000 | 90.2 |
1240272000000 | 97.09 |
1240358400000 | 94.63 |
1240444800000 | 96.78 |
1240531200000 | 102.14 |
1240790400000 | 98.47 |
1240876800000 | 96.46 |
1240963200000 | 99.96 |
1241049600000 | 99.99 |
1241136000000 | 98.39 |
1241395200000 | 108.62 |
1241481600000 | 107.7 |
1241568000000 | 113.9 |
1241654400000 | 109.98 |
1241740800000 | 116.95 |
1242000000000 | 110.41 |
1242086400000 | 108.66 |
1242172800000 | 100.94 |
1242259200000 | 103.5 |
1242345600000 | 100.43 |
1242604800000 | 107.96 |
1242691200000 | 105.65 |
1242777600000 | 105.22 |
1242864000000 | 104.2 |
1242950400000 | 102.92 |
1243209600000 | 102.92 |
1243296000000 | 107.25 |
1243382400000 | 103.66 |
1243468800000 | 106.2 |
1243555200000 | 108.34 |
1243814400000 | 110.88 |
1243900800000 | 110.21 |
1243987200000 | 109.15 |
1244073600000 | 112.81 |
1244160000000 | 111.89 |
1244419200000 | 111.77 |
1244505600000 | 111.62 |
1244592000000 | 109.78 |
1244678400000 | 111.61 |
1244764800000 | 114.51 |
1245024000000 | 109.96 |
1245110400000 | 107.37 |
1245196800000 | 105.49 |
1245283200000 | 108.13 |
1245369600000 | 109.2 |
1245628800000 | 103.27 |
1245715200000 | 103.36 |
1245801600000 | 104.96 |
1245888000000 | 107.09 |
1245974400000 | 108.55 |
1246233600000 | 109.78 |
1246320000000 | 109.23 |
1246406400000 | 110.14 |
1246492800000 | 105.26 |
1246579200000 | 105.26 |
1246838400000 | 106.1 |
1246924800000 | 103.13 |
1247011200000 | 101.38 |
1247097600000 | 101.46 |
1247184000000 | 100.98 |
1247443200000 | 105.8 |
1247529600000 | 105.98 |
1247616000000 | 110.23 |
1247702400000 | 111.35 |
1247788800000 | 108.97 |
1248048000000 | 110.92 |
1248134400000 | 110.16 |
1248220800000 | 110.19 |
1248307200000 | 114.27 |
1248393600000 | 114.6 |
1248652800000 | 116.81 |
1248739200000 | 117.32 |
1248825600000 | 116.15 |
1248912000000 | 119.94 |
1248998400000 | 121.24 |
1249257600000 | 123.7 |
1249344000000 | 127.83 |
1249430400000 | 132.22 |
1249516800000 | 132.78 |
1249603200000 | 137.32 |
1249862400000 | 136.18 |
1249948800000 | 132.08 |
1250035200000 | 133.97 |
1250121600000 | 136.61 |
1250208000000 | 136.05 |
1250467200000 | 130.02 |
1250553600000 | 132.04 |
1250640000000 | 131.54 |
1250726400000 | 135.04 |
1250812800000 | 139.15 |
1251072000000 | 138.45 |
1251158400000 | 139.45 |
1251244800000 | 139.58 |
1251331200000 | 141.4 |
1251417600000 | 142.37 |
1251676800000 | 139.78 |
1251763200000 | 133.52 |
1251849600000 | 131.25 |
1251936000000 | 133.88 |
1252022400000 | 135.84 |
1252281600000 | 135.84 |
1252368000000 | 138.77 |
1252454400000 | 140.95 |
1252540800000 | 142.81 |
1252627200000 | 142.47 |
1252886400000 | 145.83 |
1252972800000 | 147.63 |
1253059200000 | 152.71 |
1253145600000 | 152.45 |
1253232000000 | 152.97 |
1253491200000 | 151.41 |
1253577600000 | 154.66 |
1253664000000 | 151.63 |
1253750400000 | 148.26 |
1253836800000 | 147.33 |
1254096000000 | 151.87 |
1254182400000 | 151.21 |
1254268800000 | 150.72 |
1254355200000 | 144.62 |
1254441600000 | 144.01 |
1254700800000 | 148.52 |
1254787200000 | 148.49 |
1254873600000 | 149.47 |
1254960000000 | 151.11 |
1255046400000 | 152.67 |
1255305600000 | 153.96 |
1255392000000 | 152.98 |
1255478400000 | 158.04 |
1255564800000 | 157.43 |
1255651200000 | 153.83 |
1255910400000 | 155.29 |
1255996800000 | 153.34 |
1256083200000 | 150.52 |
1256169600000 | 152.99 |
1256256000000 | 150.95 |
1256515200000 | 147.96 |
1256601600000 | 146.64 |
1256688000000 | 142.79 |
1256774400000 | 147.48 |
1256860800000 | 141.95 |
1257120000000 | 142.08 |
1257206400000 | 143.11 |
1257292800000 | 141.82 |
1257379200000 | 144.87 |
1257465600000 | 143.89 |
1257724800000 | 149.38 |
1257811200000 | 149.99 |
1257897600000 | 152.84 |
1257984000000 | 149.99 |
1258070400000 | 150.85 |
1258329600000 | 153.05 |
1258416000000 | 152.68 |
1258502400000 | 155.03 |
1258588800000 | 152.59 |
1258675200000 | 152.26 |
1258934400000 | 154.38 |
1259020800000 | 153.44 |
1259107200000 | 153.57 |
1259193600000 | 153.57 |
1259280000000 | 150.34 |
1259539200000 | 153.3 |
1259625600000 | 155.02 |
1259712000000 | 156.01 |
1259798400000 | 154.17 |
1259884800000 | 157.67 |
1260144000000 | 155.09 |
1260230400000 | 153.69 |
1260316800000 | 154.01 |
1260403200000 | 153.27 |
1260489600000 | 156.17 |
1260748800000 | 158.12 |
1260835200000 | 155.73 |
1260921600000 | 156.83 |
1261008000000 | 155.13 |
1261094400000 | 156.2 |
1261353600000 | 158.3 |
1261440000000 | 159.08 |
1261526400000 | 159.7 |
1261612800000 | 161.18 |
1261958400000 | 161.32 |
1262044800000 | 160.25 |
1262131200000 | 159.98 |
1262217600000 | 158.14 |
1262563200000 | 159.49 |
1262649600000 | 159.95 |
1262736000000 | 160.69 |
1262822400000 | 163.28 |
1262908800000 | 162.66 |
1263168000000 | 163.72 |
1263254400000 | 161.73 |
1263340800000 | 164.61 |
1263427200000 | 164.99 |
1263513600000 | 162.43 |
1263772800000 | 162.43 |
1263859200000 | 165.24 |
1263945600000 | 164.91 |
1264032000000 | 160.33 |
1264118400000 | 155.98 |
1264377600000 | 156.3 |
1264464000000 | 155.21 |
1264550400000 | 156.87 |
1264636800000 | 156.2 |
1264723200000 | 155.33 |
1264982400000 | 158.15 |
1265068800000 | 159.8 |
1265155200000 | 158.13 |
1265241600000 | 152.82 |
1265328000000 | 154.17 |
1265587200000 | 151.56 |
1265673600000 | 152.26 |
1265760000000 | 152.45 |
1265846400000 | 153.97 |
1265932800000 | 154.21 |
1266192000000 | 154.21 |
1266278400000 | 158.62 |
1266364800000 | 159.7 |
1266451200000 | 161 |
1266537600000 | 161.7 |
1266796800000 | 163.63 |
1266883200000 | 161.79 |
1266969600000 | 164.24 |
1267056000000 | 164.72 |
1267142400000 | 165.44 |
1267401600000 | 166.28 |
1267488000000 | 166.73 |
1267574400000 | 166.13 |
1267660800000 | 166.84 |
1267747200000 | 170.68 |
1268006400000 | 171.76 |
1268092800000 | 171.82 |
1268179200000 | 173.08 |
1268265600000 | 174.02 |
1268352000000 | 173.25 |
1268611200000 | 172.7 |
1268697600000 | 175.73 |
1268784000000 | 177.14 |
1268870400000 | 175.97 |
1268956800000 | 174.64 |
1269216000000 | 175.46 |
1269302400000 | 176.55 |
1269388800000 | 175.43 |
1269475200000 | 174.94 |
1269561600000 | 174.54 |
1269820800000 | 175.99 |
1269907200000 | 176.38 |
1269993600000 | 175.39 |
1270080000000 | 177.07 |
1270512000000 | 179.2 |
1270598400000 | 177.88 |
1270684800000 | 177.22 |
1270771200000 | 178.61 |
1271030400000 | 178.37 |
1271116800000 | 178.37 |
1271203200000 | 179.57 |
1271289600000 | 178.87 |
1271376000000 | 177.37 |
1271635200000 | 178.15 |
1271721600000 | 179.66 |
1271808000000 | 180.13 |
1271894400000 | 180.28 |
1271980800000 | 182.03 |
1272240000000 | 181.74 |
1272326400000 | 177.3 |
1272412800000 | 178.65 |
1272499200000 | 181.84 |
1272585600000 | 179.47 |
1272844800000 | 182.02 |
1272931200000 | 178.42 |
1273017600000 | 177.42 |
1273104000000 | 172.04 |
1273190400000 | 170.39 |
1273449600000 | 176.6 |
1273536000000 | 176.9 |
1273622400000 | 179.04 |
1273708800000 | 176.97 |
1273795200000 | 173.87 |
1274054400000 | 174.6 |
1274140800000 | 171.88 |
1274227200000 | 171.09 |
1274313600000 | 164.57 |
1274400000000 | 166.69 |
1274659200000 | 164.97 |
1274745600000 | 164.05 |
1274832000000 | 163.85 |
1274918400000 | 169 |
1275004800000 | 167.56 |
1275264000000 | 167.56 |
1275350400000 | 164.11 |
1275436800000 | 167.41 |
1275523200000 | 168.32 |
1275609600000 | 162.57 |
1275868800000 | 162.25 |
1275955200000 | 164.28 |
1276041600000 | 163.7 |
1276128000000 | 168.48 |
1276214400000 | 169.61 |
1276473600000 | 170.22 |
1276560000000 | 173.53 |
1276646400000 | 173.83 |
1276732800000 | 174.73 |
1276819200000 | 174.93 |
1277078400000 | 174.35 |
1277164800000 | 171.39 |
1277251200000 | 170.76 |
1277337600000 | 168.58 |
1277424000000 | 170.03 |
1277683200000 | 170.62 |
1277769600000 | 165.42 |
1277856000000 | 163.76 |
1277942400000 | 163.03 |
1278028800000 | 162.5 |
1278288000000 | 162.5 |
1278374400000 | 163.17 |
1278460800000 | 167.92 |
1278547200000 | 169.58 |
1278633600000 | 170.8 |
1278892800000 | 170.26 |
1278979200000 | 172.51 |
1279065600000 | 172.48 |
1279152000000 | 172.49 |
1279238400000 | 168.24 |
1279497600000 | 169.39 |
1279584000000 | 171.13 |
1279670400000 | 169 |
1279756800000 | 172.56 |
1279843200000 | 174.1 |
1280102400000 | 176.58 |
1280188800000 | 177.32 |
1280275200000 | 176.2 |
1280361600000 | 175.27 |
1280448000000 | 174.79 |
1280707200000 | 177.87 |
1280793600000 | 177.11 |
1280880000000 | 179.12 |
1280966400000 | 178.63 |
1281052800000 | 178.72 |
1281312000000 | 179.79 |
1281398400000 | 179.5 |
1281484800000 | 174.88 |
1281571200000 | 174.62 |
1281657600000 | 174.11 |
1281916800000 | 174.48 |
1282003200000 | 176.44 |
1282089600000 | 176.19 |
1282176000000 | 173.33 |
1282262400000 | 173.05 |
1282521600000 | 172.72 |
1282608000000 | 171.57 |
1282694400000 | 172.32 |
1282780800000 | 171.37 |
1282867200000 | 174.06 |
1283126400000 | 171.61 |
1283212800000 | 172.14 |
1283299200000 | 176.5 |
1283385600000 | 176.99 |
1283472000000 | 178.31 |
1283731200000 | 178.31 |
1283817600000 | 176.7 |
1283904000000 | 177.16 |
1283990400000 | 178.31 |
1284076800000 | 178.92 |
1284336000000 | 180.58 |
1284422400000 | 180.39 |
1284508800000 | 180.85 |
1284595200000 | 179.94 |
1284681600000 | 180.17 |
1284940800000 | 182.95 |
1285027200000 | 183.11 |
1285113600000 | 182.57 |
1285200000000 | 180.4 |
1285286400000 | 183.6 |
1285545600000 | 182.74 |
1285632000000 | 183.22 |
1285718400000 | 183 |
1285804800000 | 182.86 |
1285891200000 | 183.81 |
1286150400000 | 182.71 |
1286236800000 | 185.61 |
1286323200000 | 185.48 |
1286409600000 | 185.51 |
1286496000000 | 185.85 |
1286755200000 | 185.8 |
1286841600000 | 186.01 |
1286928000000 | 187.47 |
1287014400000 | 186.99 |
1287100800000 | 187.06 |
1287360000000 | 188.55 |
1287446400000 | 186.25 |
1287532800000 | 187.67 |
1287619200000 | 187.13 |
1287705600000 | 186.65 |
1287964800000 | 187.05 |
1288051200000 | 186.19 |
1288137600000 | 185.35 |
1288224000000 | 185.46 |
1288310400000 | 185.54 |
1288569600000 | 185.34 |
1288656000000 | 186.54 |
1288742400000 | 186.18 |
1288828800000 | 189.34 |
1288915200000 | 189.37 |
1289174400000 | 188.44 |
1289260800000 | 186.8 |
1289347200000 | 187.47 |
1289433600000 | 187.08 |
1289520000000 | 185.12 |
1289779200000 | 185.41 |
1289865600000 | 182.01 |
1289952000000 | 182.53 |
1290038400000 | 184 |
1290124800000 | 184.22 |
1290384000000 | 184.19 |
1290470400000 | 182.38 |
1290556800000 | 184.18 |
1290643200000 | 184.18 |
1290729600000 | 182.95 |
1290988800000 | 182.55 |
1291075200000 | 181.26 |
1291161600000 | 183.79 |
1291248000000 | 185.06 |
1291334400000 | 185.7 |
1291593600000 | 185.9 |
1291680000000 | 186.46 |
1291766400000 | 186.72 |
1291852800000 | 187.47 |
1291939200000 | 188.74 |
1292198400000 | 188.91 |
1292284800000 | 189.44 |
1292371200000 | 188.12 |
1292457600000 | 188.99 |
1292544000000 | 188.92 |
1292803200000 | 189.13 |
1292889600000 | 189.9 |
1292976000000 | 190.8 |
1293062400000 | 190.67 |
1293148800000 | 190.67 |
1293408000000 | 190.81 |
1293494400000 | 191.05 |
1293580800000 | 191.11 |
1293667200000 | 190.88 |
1293753600000 | 190.71 |
1294012800000 | 192.92 |
1294099200000 | 192.54 |
1294185600000 | 193.3 |
1294272000000 | 192.89 |
1294358400000 | 193.12 |
1294617600000 | 192.97 |
1294704000000 | 193.45 |
1294790400000 | 194.64 |
1294876800000 | 194.67 |
1294963200000 | 195.6 |
1295222400000 | 195.6 |
1295308800000 | 196.3 |
1295395200000 | 194.92 |
1295481600000 | 194.8 |
1295568000000 | 195.33 |
1295827200000 | 196.65 |
1295913600000 | 197.4 |
1296000000000 | 198.19 |
1296086400000 | 198.62 |
1296172800000 | 195.81 |
1296432000000 | 196.61 |
1296518400000 | 199.45 |
1296604800000 | 198.61 |
1296691200000 | 199.04 |
1296777600000 | 199.24 |
1297036800000 | 199.62 |
1297123200000 | 200.51 |
1297209600000 | 200.49 |
1297296000000 | 200.91 |
1297382400000 | 201.84 |
1297641600000 | 202.21 |
1297728000000 | 202.04 |
1297814400000 | 202.63 |
1297900800000 | 203.51 |
1297987200000 | 204.19 |
1298246400000 | 204.19 |
1298332800000 | 200.79 |
1298419200000 | 199.14 |
1298505600000 | 198.52 |
1298592000000 | 200.22 |
1298851200000 | 201.87 |
1298937600000 | 199.27 |
1299024000000 | 199.95 |
1299110400000 | 203.05 |
1299196800000 | 201.62 |
1299456000000 | 200.79 |
1299542400000 | 202.93 |
1299628800000 | 203.3 |
1299715200000 | 200.43 |
1299801600000 | 201.41 |
1300060800000 | 199.83 |
1300147200000 | 197.29 |
1300233600000 | 195.06 |
1300320000000 | 196.56 |
1300406400000 | 197.99 |
1300665600000 | 200.16 |
1300752000000 | 200.37 |
1300838400000 | 200.06 |
1300924800000 | 201.26 |
1301011200000 | 201.95 |
1301270400000 | 201.94 |
1301356800000 | 203.18 |
1301443200000 | 205.06 |
1301529600000 | 205.09 |
1301616000000 | 206.28 |
1301875200000 | 206.69 |
1301961600000 | 206.22 |
1302048000000 | 207.6 |
1302134400000 | 206.51 |
1302220800000 | 205.94 |
1302480000000 | 205.44 |
1302566400000 | 204.37 |
1302652800000 | 204.29 |
1302739200000 | 205.12 |
1302825600000 | 207.3 |
1303084800000 | 205.42 |
1303171200000 | 205.66 |
1303257600000 | 208.08 |
1303344000000 | 208.64 |
1303776000000 | 210.7 |
1303862400000 | 212.37 |
1303948800000 | 213.69 |
1304035200000 | 213.41 |
1304294400000 | 213.81 |
1304380800000 | 214.47 |
1304467200000 | 213.6 |
1304553600000 | 211.66 |
1304640000000 | 212.51 |
1304899200000 | 213.27 |
1304985600000 | 214.96 |
1305072000000 | 214.12 |
1305158400000 | 215.79 |
1305244800000 | 214.81 |
1305504000000 | 214.62 |
1305590400000 | 215.06 |
1305676800000 | 216.02 |
1305763200000 | 216.26 |
1305849600000 | 215.45 |
1306108800000 | 213.5 |
1306195200000 | 213.87 |
1306281600000 | 212.74 |
1306368000000 | 212.92 |
1306454400000 | 213.45 |
1306713600000 | 213.45 |
1306800000000 | 215.55 |
1306886400000 | 212.46 |
1306972800000 | 211.63 |
1307059200000 | 209.8 |
1307318400000 | 208.41 |
1307404800000 | 208.78 |
1307491200000 | 208.79 |
1307577600000 | 209.03 |
1307664000000 | 206.45 |
1307923200000 | 207.26 |
1308009600000 | 208.9 |
1308096000000 | 206.4 |
1308182400000 | 207.61 |
1308268800000 | 208.76 |
1308528000000 | 210.37 |
1308614400000 | 211.55 |
1308700800000 | 210.76 |
1308787200000 | 209.81 |
1308873600000 | 209.03 |
1309132800000 | 210 |
1309219200000 | 211.24 |
1309305600000 | 212.44 |
1309392000000 | 213.67 |
1309478400000 | 216.05 |
1309737600000 | 216.05 |
1309824000000 | 215.72 |
1309910400000 | 216.57 |
1309996800000 | 217.51 |
1310083200000 | 216.33 |
1310342400000 | 213.98 |
1310428800000 | 214.38 |
1310515200000 | 214.43 |
1310601600000 | 213.54 |
1310688000000 | 213.59 |
1310947200000 | 211.57 |
1311033600000 | 213.52 |
1311120000000 | 213.85 |
1311206400000 | 216.74 |
1311292800000 | 216.09 |
1311552000000 | 215.21 |
1311638400000 | 214.29 |
1311724800000 | 211.97 |
1311811200000 | 211.12 |
1311897600000 | 210.06 |
1312156800000 | 209.58 |
1312243200000 | 205.61 |
1312329600000 | 204.58 |
1312416000000 | 197.42 |
1312502400000 | 198.1 |
1312761600000 | 186.78 |
1312848000000 | 194.3 |
1312934400000 | 188.77 |
1313020800000 | 196.67 |
1313107200000 | 196.05 |
1313366400000 | 200.94 |
1313452800000 | 200.08 |
1313539200000 | 201.11 |
1313625600000 | 196.16 |
1313712000000 | 194.45 |
1313971200000 | 195.11 |
1314057600000 | 200.17 |
1314144000000 | 203.17 |
1314230400000 | 199.53 |
1314316800000 | 201.06 |
1314576000000 | 205.92 |
1314662400000 | 206.38 |
1314748800000 | 207.49 |
1314835200000 | 205.58 |
1314921600000 | 201.39 |
1315180800000 | 201.39 |
1315267200000 | 200.27 |
1315353600000 | 204.52 |
1315440000000 | 203.21 |
1315526400000 | 198.82 |
1315785600000 | 199.73 |
1315872000000 | 200.85 |
1315958400000 | 202.66 |
1316044800000 | 205.41 |
1316131200000 | 206.54 |
1316390400000 | 205.1 |
1316476800000 | 206.45 |
1316563200000 | 200.86 |
1316649600000 | 197.24 |
1316736000000 | 198.61 |
1316995200000 | 201.11 |
1317081600000 | 203.24 |
1317168000000 | 200.17 |
1317254400000 | 203.58 |
1317340800000 | 201.04 |
1317600000000 | 196.32 |
1317686400000 | 198.11 |
1317772800000 | 199.5 |
1317859200000 | 202.18 |
1317945600000 | 201.99 |
1318204800000 | 206.93 |
1318291200000 | 205.9 |
1318377600000 | 206.55 |
1318464000000 | 206.35 |
1318550400000 | 208.26 |
1318809600000 | 205.61 |
1318896000000 | 208.44 |
1318982400000 | 207.69 |
1319068800000 | 208.58 |
1319155200000 | 210.96 |
1319414400000 | 211.71 |
1319500800000 | 208.14 |
1319587200000 | 210.05 |
1319673600000 | 215.2 |
1319760000000 | 214.65 |
1320019200000 | 211.93 |
1320105600000 | 206.84 |
1320192000000 | 209.81 |
1320278400000 | 213.39 |
1320364800000 | 212.32 |
1320624000000 | 213.43 |
1320710400000 | 215.11 |
1320796800000 | 209.36 |
1320883200000 | 211.35 |
1320969600000 | 214.6 |
1321228800000 | 212.54 |
1321315200000 | 213.5 |
1321401600000 | 211.18 |
1321488000000 | 209.39 |
1321574400000 | 209.9 |
1321833600000 | 206.64 |
1321920000000 | 205.62 |
1322006400000 | 202 |
1322092800000 | 202 |
1322179200000 | 202.07 |
1322438400000 | 205.93 |
1322524800000 | 207.63 |
1322611200000 | 215.21 |
1322697600000 | 214.89 |
1322784000000 | 213.39 |
1323043200000 | 214.95 |
1323129600000 | 215.93 |
1323216000000 | 216.33 |
1323302400000 | 212.55 |
1323388800000 | 215.55 |
1323648000000 | 213.57 |
1323734400000 | 213.83 |
1323820800000 | 212.55 |
1323907200000 | 215 |
1323993600000 | 215.24 |
1324252800000 | 213.74 |
1324339200000 | 218.69 |
1324425600000 | 221.06 |
1324512000000 | 222.08 |
1324598400000 | 223.49 |
1324944000000 | 223.89 |
1325030400000 | 222.29 |
1325116800000 | 224.23 |
1325203200000 | 223.31 |
1325462400000 | 223.31 |
1325548800000 | 223.1 |
1325635200000 | 221.9 |
1325721600000 | 222.38 |
1325808000000 | 221.62 |
1326067200000 | 221.68 |
1326153600000 | 223.23 |
1326240000000 | 222.95 |
1326326400000 | 223.15 |
1326412800000 | 222.94 |
1326672000000 | 222.94 |
1326758400000 | 223.36 |
1326844800000 | 224.31 |
1326931200000 | 223.88 |
1327017600000 | 224.3 |
1327276800000 | 223.95 |
1327363200000 | 222.81 |
1327449600000 | 224.96 |
1327536000000 | 224.33 |
1327622400000 | 222.14 |
1327881600000 | 221.15 |
1327968000000 | 221.29 |
1328054400000 | 222.58 |
1328140800000 | 222.34 |
1328227200000 | 224.08 |
1328486400000 | 223.53 |
1328572800000 | 224.2 |
1328659200000 | 224.13 |
1328745600000 | 224.05 |
1328832000000 | 222.93 |
1329091200000 | 223.45 |
1329177600000 | 222.89 |
1329264000000 | 222.16 |
1329350400000 | 224.43 |
1329436800000 | 225.13 |
1329696000000 | 225.13 |
1329782400000 | 224.93 |
1329868800000 | 224.15 |
1329955200000 | 224.49 |
1330041600000 | 224.97 |
1330300800000 | 225.05 |
1330387200000 | 224.74 |
1330473600000 | 224.03 |
1330560000000 | 224.9 |
1330646400000 | 224.76 |
1330905600000 | 225.14 |
1330992000000 | 222.7 |
1331078400000 | 223.39 |
1331164800000 | 225.23 |
1331251200000 | 226.34 |
1331510400000 | 227.72 |
1331596800000 | 230.46 |
1331683200000 | 228.75 |
1331769600000 | 229.18 |
1331856000000 | 229.95 |
1332115200000 | 229.81 |
1332201600000 | 229.2 |
1332288000000 | 228.89 |
1332374400000 | 227.82 |
1332460800000 | 228.36 |
1332720000000 | 230.09 |
1332806400000 | 229.68 |
1332892800000 | 228.27 |
1332979200000 | 228.24 |
1333065600000 | 229.54 |
1333324800000 | 230.9 |
1333411200000 | 230.58 |
1333497600000 | 229.42 |
1333584000000 | 228.25 |
1334016000000 | 222.75 |
1334102400000 | 224.2 |
1334188800000 | 226.32 |
1334275200000 | 224.87 |
1334534400000 | 225.14 |
1334620800000 | 227.41 |
1334707200000 | 226.56 |
1334793600000 | 226.81 |
1334880000000 | 228.12 |
1335139200000 | 226.79 |
1335225600000 | 228.72 |
1335312000000 | 230.54 |
1335398400000 | 231.21 |
1335484800000 | 232.14 |
1335744000000 | 231.98 |
1335830400000 | 232.63 |
1335916800000 | 232.45 |
1336003200000 | 231.51 |
1336089600000 | 229.91 |
1336348800000 | 229.53 |
1336435200000 | 229.6 |
1336521600000 | 228.58 |
1336608000000 | 230.46 |
1336694400000 | 229.95 |
1336953600000 | 228.38 |
1337040000000 | 226.7 |
1337126400000 | 226.71 |
1337212800000 | 224.65 |
1337299200000 | 223.52 |
1337558400000 | 224.96 |
1337644800000 | 225.3 |
1337731200000 | 224.49 |
1337817600000 | 226.23 |
1337904000000 | 226.69 |
1338163200000 | 226.69 |
1338249600000 | 228.43 |
1338336000000 | 226.29 |
1338422400000 | 226.06 |
1338508800000 | 222.54 |
1338768000000 | 222.3 |
1338854400000 | 223.54 |
1338940800000 | 227 |
1339027200000 | 227.52 |
1339113600000 | 228.91 |
1339372800000 | 226.77 |
1339459200000 | 227.81 |
1339545600000 | 227.07 |
1339632000000 | 228.98 |
1339718400000 | 229.84 |
1339977600000 | 229.69 |
1340064000000 | 230.85 |
1340150400000 | 230.5 |
1340236800000 | 227.48 |
1340323200000 | 228.77 |
1340582400000 | 225.96 |
1340668800000 | 226.37 |
1340755200000 | 228.43 |
1340841600000 | 229.14 |
1340928000000 | 233.53 |
1341187200000 | 235.58 |
1341273600000 | 236.41 |
1341360000000 | 236.41 |
1341446400000 | 235.22 |
1341532800000 | 234.51 |
1341792000000 | 234.59 |
1341878400000 | 233.72 |
1341964800000 | 234.25 |
1342051200000 | 233.88 |
1342137600000 | 237.07 |
1342396800000 | 237.29 |
1342483200000 | 239.43 |
1342569600000 | 240.45 |
1342656000000 | 240.25 |
1342742400000 | 239.18 |
1343001600000 | 237.06 |
1343088000000 | 234.56 |
1343174400000 | 235.1 |
1343260800000 | 238.54 |
1343347200000 | 242.55 |
1343606400000 | 242.78 |
1343692800000 | 241.73 |
1343779200000 | 240.74 |
1343865600000 | 238.11 |
1343952000000 | 241.53 |
1344211200000 | 241.53 |
1344297600000 | 240.68 |
1344384000000 | 241.05 |
1344470400000 | 241.39 |
1344556800000 | 242.16 |
1344816000000 | 241.77 |
1344902400000 | 241.97 |
1344988800000 | 241.82 |
1345075200000 | 242.17 |
1345161600000 | 242.17 |
1345420800000 | 242.24 |
1345507200000 | 240.76 |
1345593600000 | 239.9 |
1345680000000 | 238.4 |
1345766400000 | 240.16 |
1346025600000 | 240.63 |
1346112000000 | 240.48 |
1346198400000 | 240.43 |
1346284800000 | 239.64 |
1346371200000 | 239.87 |
1346630400000 | 239.87 |
1346716800000 | 240.76 |
1346803200000 | 240.58 |
1346889600000 | 243.65 |
1346976000000 | 242.54 |
1347235200000 | 242.74 |
1347321600000 | 243.3 |
1347408000000 | 243.49 |
1347494400000 | 246.51 |
1347580800000 | 245.71 |
1347840000000 | 244.8 |
1347926400000 | 244.56 |
1348012800000 | 244.78 |
1348099200000 | 245.89 |
1348185600000 | 246.65 |
1348444800000 | 246.87 |
1348531200000 | 245.35 |
1348617600000 | 244.47 |
1348704000000 | 245.22 |
1348790400000 | 244.91 |
1349049600000 | 245.07 |
1349136000000 | 245.35 |
1349222400000 | 246.29 |
1349308800000 | 248.33 |
1349395200000 | 248.19 |
1349654400000 | 248.11 |
1349740800000 | 246.97 |
1349827200000 | 245.4 |
1349913600000 | 245.82 |
1350000000000 | 244.65 |
1350259200000 | 247.07 |
1350345600000 | 248.22 |
1350432000000 | 249.87 |
1350518400000 | 251.15 |
1350604800000 | 248.4 |
1350864000000 | 248.76 |
1350950400000 | 245.8 |
1351036800000 | 244.25 |
1351123200000 | 245.29 |
1351209600000 | 245.18 |
1351468800000 | 245.18 |
1351555200000 | 245.21 |
1351641600000 | 245.86 |
1351728000000 | 246 |
1351814400000 | 243.56 |
1352073600000 | 242.7 |
1352160000000 | 244.27 |
1352246400000 | 239.7 |
1352332800000 | 238.1 |
1352419200000 | 238.44 |
1352678400000 | 237.93 |
1352764800000 | 237.75 |
1352851200000 | 234.93 |
1352937600000 | 233.88 |
1353024000000 | 236.09 |
1353283200000 | 238.6 |
1353369600000 | 238.29 |
1353456000000 | 238.57 |
1353542400000 | 238.57 |
1353628800000 | 240.85 |
1353888000000 | 241.12 |
1353974400000 | 239.82 |
1354060800000 | 241.42 |
1354147200000 | 243.05 |
1354233600000 | 244.55 |
1354492800000 | 243.59 |
1354579200000 | 243.51 |
1354665600000 | 244.22 |
1354752000000 | 245.07 |
1354838400000 | 245.88 |
1355097600000 | 246.12 |
1355184000000 | 246.59 |
1355270400000 | 246.67 |
1355356800000 | 245.15 |
1355443200000 | 244.89 |
1355702400000 | 247.04 |
1355788800000 | 248.59 |
1355875200000 | 246.83 |
1355961600000 | 248.67 |
1356048000000 | 247.05 |
1356307200000 | 245.91 |
1356566400000 | 244.48 |
1356652800000 | 242.01 |
1356912000000 | 246.08 |
1357084800000 | 251.38 |
1357171200000 | 251.28 |
1357257600000 | 252.87 |
1357516800000 | 250.94 |
1357603200000 | 249.98 |
1357689600000 | 251.39 |
1357776000000 | 253.33 |
1357862400000 | 252.71 |
1358121600000 | 252.87 |
1358208000000 | 252.89 |
1358294400000 | 252.63 |
1358380800000 | 254.4 |
1358467200000 | 255.46 |
1358726400000 | 255.46 |
1358812800000 | 256.82 |
1358899200000 | 256.6 |
1358985600000 | 257.81 |
1359072000000 | 259.34 |
1359331200000 | 259.43 |
1359417600000 | 262.4 |
1359504000000 | 261.96 |
1359590400000 | 262.76 |
1359676800000 | 264.98 |
1359936000000 | 263.52 |
1360022400000 | 264.76 |
1360108800000 | 264.84 |
1360195200000 | 265.07 |
1360281600000 | 266.32 |
1360540800000 | 266.21 |
1360627200000 | 266.89 |
1360713600000 | 266.83 |
1360800000000 | 266.45 |
1360886400000 | 266.64 |
1361145600000 | 266.64 |
1361232000000 | 268.01 |
1361318400000 | 266.19 |
1361404800000 | 265.51 |
1361491200000 | 268.65 |
1361750400000 | 265.61 |
1361836800000 | 267.1 |
1361923200000 | 269.47 |
1362009600000 | 269.65 |
1362096000000 | 270.25 |
1362355200000 | 272.46 |
1362441600000 | 274.46 |
1362528000000 | 274.07 |
1362614400000 | 273.42 |
1362700800000 | 274.94 |
1362960000000 | 275.28 |
1363046400000 | 275.45 |
1363132800000 | 275.3 |
1363219200000 | 276.12 |
1363305600000 | 276.58 |
1363564800000 | 275.82 |
1363651200000 | 275.36 |
1363737600000 | 277.83 |
1363824000000 | 276.53 |
1363910400000 | 277.76 |
1364169600000 | 276.7 |
1364256000000 | 279.61 |
1364342400000 | 281.3 |
1364428800000 | 283.9 |
1364860800000 | 283.71 |
1364947200000 | 281.22 |
1365033600000 | 282.95 |
1365120000000 | 282.9 |
1365379200000 | 284.97 |
1365465600000 | 285.61 |
1365552000000 | 288.59 |
1365638400000 | 289.46 |
1365724800000 | 288.83 |
1365984000000 | 283.3 |
1366070400000 | 286.85 |
1366156800000 | 284.86 |
1366243200000 | 284.92 |
1366329600000 | 288.61 |
1366588800000 | 289.32 |
1366675200000 | 290.87 |
1366761600000 | 291.28 |
1366848000000 | 291.46 |
1366934400000 | 291.17 |
1367193600000 | 293.13 |
1367280000000 | 293.29 |
1367366400000 | 290.26 |
1367452800000 | 292.98 |
1367539200000 | 294.37 |
1367798400000 | 292.93 |
1367884800000 | 294.64 |
1367971200000 | 294.33 |
1368057600000 | 291.57 |
1368144000000 | 291.89 |
1368403200000 | 291.35 |
1368489600000 | 294.52 |
1368576000000 | 297.35 |
1368662400000 | 296.02 |
1368748800000 | 299.85 |
1369008000000 | 299.72 |
1369094400000 | 299.28 |
1369180800000 | 296.91 |
1369267200000 | 296.16 |
1369353600000 | 295.54 |
1369612800000 | 295.54 |
1369699200000 | 295.07 |
1369785600000 | 292.51 |
1369872000000 | 293.33 |
1369958400000 | 288.69 |
1370217600000 | 290.21 |
1370304000000 | 288.87 |
1370390400000 | 285.84 |
1370476800000 | 289.1 |
1370563200000 | 290.56 |
1370822400000 | 290.19 |
1370908800000 | 288.37 |
1370995200000 | 285.18 |
1371081600000 | 288.84 |
1371168000000 | 287.45 |
1371427200000 | 288.47 |
1371513600000 | 290.69 |
1371600000000 | 285.28 |
1371686400000 | 278.19 |
1371772800000 | 279.85 |
1372032000000 | 277.5 |
1372118400000 | 281.4 |
1372204800000 | 284.96 |
1372291200000 | 286.44 |
1372377600000 | 286.16 |
1372636800000 | 285.45 |
1372723200000 | 285.15 |
1372809600000 | 284.48 |
1372896000000 | 284.48 |
1372982400000 | 285.78 |
1373241600000 | 288.77 |
1373328000000 | 290.37 |
1373414400000 | 290.83 |
1373500800000 | 294.75 |
1373587200000 | 295.32 |
1373846400000 | 297.04 |
1373932800000 | 295.83 |
1374019200000 | 296.47 |
1374105600000 | 298.41 |
1374192000000 | 299.73 |
1374451200000 | 300.83 |
1374537600000 | 301.45 |
1374624000000 | 298.98 |
1374710400000 | 298.8 |
1374796800000 | 299.09 |
1375056000000 | 299.16 |
1375142400000 | 300 |
1375228800000 | 298.68 |
1375315200000 | 302.39 |
1375401600000 | 302.05 |
1375660800000 | 301.44 |
1375747200000 | 300.47 |
1375833600000 | 300.43 |
1375920000000 | 301.96 |
1376006400000 | 301.04 |
1376265600000 | 300.58 |
1376352000000 | 300.29 |
1376438400000 | 298.67 |
1376524800000 | 294.35 |
1376611200000 | 292.27 |
1376870400000 | 290.07 |
1376956800000 | 292.03 |
1377043200000 | 289.78 |
1377129600000 | 292.25 |
1377216000000 | 294.63 |
1377475200000 | 292.93 |
1377561600000 | 289.66 |
1377648000000 | 289.33 |
1377734400000 | 289.42 |
1377820800000 | 288.15 |
1378080000000 | 288.15 |
1378166400000 | 286.93 |
1378252800000 | 287.46 |
1378339200000 | 286.81 |
1378425600000 | 287.76 |
1378684800000 | 289.45 |
1378771200000 | 291.61 |
1378857600000 | 292.02 |
1378944000000 | 291.78 |
1379030400000 | 293.89 |
1379289600000 | 295.68 |
1379376000000 | 296.93 |
1379462400000 | 301.06 |
1379548800000 | 300.29 |
1379635200000 | 297.15 |
1379894400000 | 297.48 |
1379980800000 | 297.52 |
1380067200000 | 297.61 |
1380153600000 | 297.74 |
1380240000000 | 296.7 |
1380499200000 | 295.3 |
1380585600000 | 297.97 |
1380672000000 | 297.49 |
1380758400000 | 294.39 |
1380844800000 | 295.67 |
1381104000000 | 293.79 |
1381190400000 | 292.34 |
1381276800000 | 292.54 |
1381363200000 | 298.95 |
1381449600000 | 300.45 |
1381708800000 | 300.7 |
1381795200000 | 297.8 |
1381881600000 | 301.92 |
1381968000000 | 305.24 |
1382054400000 | 306.75 |
1382313600000 | 306.29 |
1382400000000 | 309.16 |
1382486400000 | 308.49 |
1382572800000 | 307.52 |
1382659200000 | 308.37 |
1382918400000 | 309.8 |
1383004800000 | 310.48 |
1383091200000 | 310.15 |
1383177600000 | 308.85 |
1383264000000 | 310.11 |
1383523200000 | 310.96 |
1383609600000 | 309.06 |
1383696000000 | 310.56 |
1383782400000 | 307.56 |
1383868800000 | 309.96 |
1384128000000 | 310.19 |
1384214400000 | 309.36 |
1384300800000 | 311.33 |
1384387200000 | 313.78 |
1384473600000 | 314.5 |
1384732800000 | 313.42 |
1384819200000 | 312.67 |
1384905600000 | 310.72 |
1384992000000 | 312.04 |
1385078400000 | 312.96 |
1385337600000 | 312.18 |
1385424000000 | 311.21 |
1385510400000 | 312.01 |
1385596800000 | 312.01 |
1385683200000 | 311.28 |
1385942400000 | 310.5 |
1386028800000 | 307.1 |
1386115200000 | 306.03 |
1386201600000 | 304.48 |
1386288000000 | 308.26 |
1386547200000 | 307.91 |
1386633600000 | 306.46 |
1386720000000 | 302.52 |
1386806400000 | 301.4 |
1386892800000 | 302.61 |
1387152000000 | 304.6 |
1387238400000 | 304.64 |
1387324800000 | 309.3 |
1387411200000 | 307.75 |
1387497600000 | 310.7 |
1387756800000 | 311.59 |
1387843200000 | 312.73 |
1388102400000 | 313.65 |
1388361600000 | 314.01 |
1388448000000 | 314.73 |
1388620800000 | 311.17 |
1388707200000 | 311.85 |
1388966400000 | 311.26 |
1389052800000 | 313.45 |
1389139200000 | 313.79 |
1389225600000 | 314.69 |
1389312000000 | 316.77 |
1389571200000 | 314.11 |
1389657600000 | 315.77 |
1389744000000 | 316.51 |
1389830400000 | 316.85 |
1389916800000 | 314.88 |
1390176000000 | 314.88 |
1390262400000 | 316.6 |
1390348800000 | 316.82 |
1390435200000 | 313.7 |
1390521600000 | 308.76 |
1390780800000 | 308.66 |
1390867200000 | 308.07 |
1390953600000 | 307.47 |
1391040000000 | 309.46 |
1391126400000 | 309.44 |
1391385600000 | 302.56 |
1391472000000 | 302.9 |
1391558400000 | 301.47 |
1391644800000 | 304.41 |
1391731200000 | 306.91 |
1391990400000 | 307.86 |
1392076800000 | 310.83 |
1392163200000 | 311.11 |
1392249600000 | 314.04 |
1392336000000 | 316.26 |
1392595200000 | 316.26 |
1392681600000 | 317.16 |
1392768000000 | 315.64 |
1392854400000 | 318.32 |
1392940800000 | 318.4 |
1393200000000 | 319.68 |
1393286400000 | 319.08 |
1393372800000 | 318.54 |
1393459200000 | 319.04 |
1393545600000 | 320.42 |
1393804800000 | 318.73 |
1393891200000 | 322.59 |
1393977600000 | 321.32 |
1394064000000 | 320.24 |
1394150400000 | 320.25 |
1394409600000 | 320.53 |
1394496000000 | 318.7 |
1394582400000 | 319.54 |
1394668800000 | 318.17 |
1394755200000 | 318.79 |
1395014400000 | 321.24 |
1395100800000 | 322.65 |
1395187200000 | 319.72 |
1395273600000 | 320.56 |
1395360000000 | 321.08 |
1395619200000 | 320 |
1395705600000 | 322.05 |
1395792000000 | 321.04 |
1395878400000 | 322.66 |
1395964800000 | 323.94 |
1396224000000 | 326.98 |
1396310400000 | 326.87 |
1396396800000 | 327.58 |
1396483200000 | 327.8 |
1396569600000 | 327.38 |
1396828800000 | 326.2 |
1396915200000 | 328.96 |
1397001600000 | 329.41 |
1397088000000 | 326.7 |
1397174400000 | 324.38 |
1397433600000 | 327.9 |
1397520000000 | 331.29 |
1397606400000 | 334.11 |
1397692800000 | 333.89 |
1398124800000 | 334.27 |
1398211200000 | 334.31 |
1398297600000 | 335.55 |
1398384000000 | 337.78 |
1398643200000 | 340.11 |
1398729600000 | 339.67 |
1398816000000 | 340.88 |
1398902400000 | 341.59 |
1398988800000 | 338.84 |
1399248000000 | 339.9 |
1399334400000 | 338.97 |
1399420800000 | 342.98 |
1399507200000 | 339.91 |
1399593600000 | 337.89 |
1399852800000 | 338.27 |
1399939200000 | 338.92 |
1400025600000 | 339.01 |
1400112000000 | 336.48 |
1400198400000 | 337.62 |
1400457600000 | 336.36 |
1400544000000 | 334.56 |
1400630400000 | 335.4 |
1400716800000 | 337.48 |
1400803200000 | 338.01 |
1401062400000 | 338.01 |
1401148800000 | 339.43 |
1401235200000 | 340.66 |
1401321600000 | 341.87 |
1401408000000 | 343.48 |
1401667200000 | 343.19 |
1401753600000 | 343 |
1401840000000 | 342.48 |
1401926400000 | 344.62 |
1402012800000 | 344.22 |
1402272000000 | 343.64 |
1402358400000 | 342.74 |
1402444800000 | 340.03 |
1402531200000 | 340.81 |
1402617600000 | 343.14 |
1402876800000 | 345.05 |
1402963200000 | 345.22 |
1403049600000 | 349.17 |
1403136000000 | 350.7 |
1403222400000 | 350.83 |
1403481600000 | 350.27 |
1403568000000 | 348.39 |
1403654400000 | 348.55 |
1403740800000 | 347.96 |
1403827200000 | 349 |
1404086400000 | 349.52 |
1404172800000 | 348.67 |
1404259200000 | 345.96 |
1404345600000 | 345.03 |
1404432000000 | 345.03 |
1404691200000 | 344.92 |
1404777600000 | 344.78 |
1404864000000 | 344.73 |
1404950400000 | 345.86 |
1405036800000 | 345.31 |
1405296000000 | 344.54 |
1405382400000 | 345.4 |
1405468800000 | 346.9 |
1405555200000 | 342.75 |
1405641600000 | 345.85 |
1405900800000 | 345.26 |
1405987200000 | 346.56 |
1406073600000 | 346.52 |
1406160000000 | 345.75 |
1406246400000 | 343.79 |
1406505600000 | 345.05 |
1406592000000 | 343.06 |
1406678400000 | 339.93 |
1406764800000 | 334.99 |
1406851200000 | 334.26 |
1407110400000 | 334.13 |
1407196800000 | 330.4 |
1407283200000 | 328.96 |
1407369600000 | 329.47 |
1407456000000 | 334.25 |
1407715200000 | 334.52 |
1407801600000 | 334 |
1407888000000 | 335.19 |
1407974400000 | 337.15 |
1408060800000 | 337.24 |
1408320000000 | 337.68 |
1408406400000 | 340.16 |
1408492800000 | 340.99 |
1408579200000 | 342.27 |
1408665600000 | 341.16 |
1408924800000 | 342.92 |
1409011200000 | 342.12 |
1409097600000 | 344.44 |
1409184000000 | 344.78 |
1409270400000 | 346.39 |
1409529600000 | 346.39 |
1409616000000 | 344.01 |
1409702400000 | 344.99 |
1409788800000 | 343.96 |
1409875200000 | 346.82 |
1410134400000 | 345.1 |
1410220800000 | 341.96 |
1410307200000 | 341.19 |
1410393600000 | 342.46 |
1410480000000 | 337.04 |
1410739200000 | 338.07 |
1410825600000 | 340.88 |
1410912000000 | 339.81 |
1410998400000 | 339.08 |
1411084800000 | 340.09 |
1411344000000 | 337.78 |
1411430400000 | 335.49 |
1411516800000 | 335.08 |
1411603200000 | 331.92 |
1411689600000 | 333.33 |
1411948800000 | 334.22 |
1412035200000 | 333.29 |
1412121600000 | 331.39 |
1412208000000 | 331.63 |
1412294400000 | 332.77 |
1412553600000 | 334.17 |
1412640000000 | 332.04 |
1412726400000 | 338.72 |
1412812800000 | 331.74 |
1412899200000 | 331.94 |
1413158400000 | 330.12 |
1413244800000 | 332.06 |
1413331200000 | 329.18 |
1413417600000 | 330.25 |
1413504000000 | 332.05 |
1413763200000 | 335.79 |
1413849600000 | 339.92 |
1413936000000 | 339.31 |
1414022400000 | 341.57 |
1414108800000 | 343.63 |
1414368000000 | 343.32 |
1414454400000 | 346.44 |
1414540800000 | 345.31 |
1414627200000 | 348.96 |
1414713600000 | 350.2 |
1414972800000 | 350.21 |
1415059200000 | 347.88 |
1415145600000 | 353.24 |
1415232000000 | 352.02 |
1415318400000 | 354.95 |
1415577600000 | 353 |
1415664000000 | 350.33 |
1415750400000 | 346.73 |
1415836800000 | 345.16 |
1415923200000 | 344.44 |
1416182400000 | 347.27 |
1416268800000 | 347.65 |
1416355200000 | 346.4 |
1416441600000 | 346.25 |
1416528000000 | 348.57 |
1416787200000 | 346.83 |
1416873600000 | 346.63 |
1416960000000 | 346.57 |
1417046400000 | 346.57 |
1417132800000 | 345.34 |
1417392000000 | 345.12 |
1417478400000 | 346.77 |
1417564800000 | 348.04 |
1417651200000 | 346.54 |
1417737600000 | 344.71 |
1417996800000 | 344.42 |
1418083200000 | 345.31 |
1418169600000 | 340.11 |
1418256000000 | 343.78 |
1418342400000 | 338.88 |
1418601600000 | 336.72 |
1418688000000 | 337.05 |
1418774400000 | 344.93 |
1418860800000 | 352.17 |
1418947200000 | 353.46 |
1419206400000 | 353.69 |
1419292800000 | 355.37 |
1419379200000 | 358.26 |
1419811200000 | 363.38 |
1419897600000 | 359.14 |
1419984000000 | 352.75 |
1420156800000 | 354.51 |
1420416000000 | 347.41 |
1420502400000 | 345.82 |
1420588800000 | 348.44 |
1420675200000 | 352.74 |
1420761600000 | 350.18 |
1421020800000 | 348.16 |
1421107200000 | 348.18 |
1421193600000 | 349.41 |
1421280000000 | 348.62 |
1421366400000 | 352.9 |
1421625600000 | 352.9 |
1421712000000 | 354.3 |
1421798400000 | 357.13 |
1421884800000 | 357.79 |
1421971200000 | 356.89 |
1422230400000 | 357.02 |
1422316800000 | 356.38 |
1422403200000 | 352.63 |
1422489600000 | 355.21 |
1422576000000 | 350.13 |
1422835200000 | 354.39 |
1422921600000 | 359.12 |
1423008000000 | 355.74 |
1423094400000 | 359.27 |
1423180800000 | 351.8 |
1423440000000 | 350.01 |
1423526400000 | 354.38 |
1423612800000 | 350.4 |
1423699200000 | 351.31 |
1423785600000 | 348.88 |
1424044800000 | 348.88 |
1424131200000 | 348.8 |
1424217600000 | 350.98 |
1424304000000 | 348.89 |
1424390400000 | 349.47 |
1424649600000 | 350.07 |
1424736000000 | 350.35 |
1424822400000 | 346.63 |
1424908800000 | 344.83 |
1424995200000 | 345.87 |
1425254400000 | 342.33 |
1425340800000 | 342.83 |
1425427200000 | 340.04 |
1425513600000 | 341.19 |
1425600000000 | 332.65 |
1425859200000 | 332.15 |
1425945600000 | 329.44 |
1426032000000 | 328.34 |
1426118400000 | 332.73 |
1426204800000 | 329.92 |
1426464000000 | 334.68 |
1426550400000 | 333.89 |
1426636800000 | 341.98 |
1426723200000 | 338.6 |
1426809600000 | 342.43 |
1427068800000 | 342.45 |
1427155200000 | 339.96 |
1427241600000 | 337.09 |
1427328000000 | 334.67 |
1427414400000 | 334.63 |
1427673600000 | 339.22 |
1427760000000 | 337.79 |
1427846400000 | 337.59 |
1427932800000 | 336.62 |
1428364800000 | 338.02 |
1428451200000 | 336.35 |
1428537600000 | 336.08 |
1428624000000 | 338.17 |
1428883200000 | 335.27 |
1428969600000 | 337.85 |
1429056000000 | 338.97 |
1429142400000 | 338.21 |
1429228800000 | 335.66 |
1429488000000 | 336.84 |
1429574400000 | 335.55 |
1429660800000 | 337.37 |
1429747200000 | 339.63 |
1429833600000 | 341.47 |
1430092800000 | 339.76 |
1430179200000 | 341.51 |
1430265600000 | 339.13 |
1430352000000 | 334.77 |
1430438400000 | 337.89 |
1430697600000 | 338.61 |
1430784000000 | 333.41 |
1430870400000 | 332.31 |
1430956800000 | 334.35 |
1431043200000 | 337.55 |
1431302400000 | 335.19 |
1431388800000 | 334.06 |
1431475200000 | 334.17 |
1431561600000 | 338.43 |
1431648000000 | 339.46 |
1431907200000 | 340.49 |
1431993600000 | 339.44 |
1432080000000 | 339.38 |
1432166400000 | 339.78 |
1432252800000 | 339.41 |
1432512000000 | 339.41 |
1432598400000 | 335.39 |
1432684800000 | 336.93 |
1432771200000 | 337.79 |
1432857600000 | 336.47 |
1433116800000 | 336.41 |
1433203200000 | 334.33 |
1433289600000 | 332.15 |
1433376000000 | 329.91 |
1433462400000 | 327.85 |
1433721600000 | 326.42 |
1433808000000 | 325.41 |
1433894400000 | 328.74 |
1433980800000 | 330.82 |
1434067200000 | 328.14 |
1434326400000 | 326.86 |
1434412800000 | 328.88 |
1434499200000 | 331.32 |
1434585600000 | 334.97 |
1434672000000 | 332.81 |
1434931200000 | 332.74 |
1435017600000 | 332.21 |
1435104000000 | 329.72 |
1435190400000 | 327.75 |
1435276800000 | 328.79 |
1435536000000 | 324.32 |
1435622400000 | 325.54 |
1435708800000 | 328.31 |
1435795200000 | 331.07 |
1435881600000 | 331.07 |
1436140800000 | 331.05 |
1436227200000 | 335.48 |
1436313600000 | 331.92 |
1436400000000 | 330.07 |
1436486400000 | 333.09 |
1436745600000 | 334.42 |
1436832000000 | 334.81 |
1436918400000 | 333.07 |
1437004800000 | 337.41 |
1437091200000 | 334.75 |
1437350400000 | 333.69 |
1437436800000 | 331.31 |
1437523200000 | 331.97 |
1437609600000 | 328.26 |
1437696000000 | 326.74 |
1437955200000 | 325.96 |
1438041600000 | 328.88 |
1438128000000 | 331.64 |
1438214400000 | 333.24 |
1438300800000 | 334.9 |
1438560000000 | 333.26 |
1438646400000 | 331.16 |
1438732800000 | 333.73 |
1438819200000 | 335.65 |
1438905600000 | 336.38 |
1439164800000 | 340.28 |
1439251200000 | 341.26 |
1439337600000 | 343.3 |
1439424000000 | 341.59 |
1439510400000 | 342.19 |
1439769600000 | 343.52 |
1439856000000 | 342.5 |
1439942400000 | 340.02 |
1440028800000 | 335.55 |
1440115200000 | 326.81 |
1440374400000 | 317.97 |
1440460800000 | 310.4 |
1440547200000 | 317.8 |
1440633600000 | 324.15 |
1440720000000 | 325.29 |
1440979200000 | 323.68 |
1441065600000 | 314.72 |
1441152000000 | 316.87 |
1441238400000 | 317.71 |
1441324800000 | 312.36 |
1441584000000 | 312.36 |
1441670400000 | 318.84 |
1441756800000 | 315.24 |
1441843200000 | 316.69 |
1441929600000 | 318.01 |
1442188800000 | 316.26 |
1442275200000 | 319.3 |
1442361600000 | 322.22 |
1442448000000 | 323.9 |
1442534400000 | 321.07 |
1442793600000 | 322.31 |
1442880000000 | 318.68 |
1442966400000 | 319.09 |
1443052800000 | 319.34 |
1443139200000 | 321.47 |
1443398400000 | 316.32 |
1443484800000 | 317.05 |
1443571200000 | 322.34 |
1443657600000 | 321.07 |
1443744000000 | 326.9 |
1444003200000 | 333.17 |
1444089600000 | 331.6 |
1444176000000 | 333.46 |
1444262400000 | 337.56 |
1444348800000 | 335.81 |
1444608000000 | 336.87 |
1444694400000 | 334.4 |
1444780800000 | 334.58 |
1444867200000 | 339.31 |
1444953600000 | 340.35 |
1445212800000 | 338.52 |
1445299200000 | 338.29 |
1445385600000 | 336.78 |
1445472000000 | 341.42 |
1445558400000 | 340.12 |
1445817600000 | 338.09 |
1445904000000 | 336.87 |
1445990400000 | 339.05 |
1446076800000 | 338.69 |
1446163200000 | 338.31 |
1446422400000 | 343.55 |
1446508800000 | 346.02 |
1446595200000 | 345.96 |
1446681600000 | 344.79 |
1446768000000 | 338.4 |
1447027200000 | 335.96 |
1447113600000 | 339.01 |
1447200000000 | 338.25 |
1447286400000 | 332.95 |
1447372800000 | 331.4 |
1447632000000 | 336.72 |
1447718400000 | 334.55 |
1447804800000 | 337.86 |
1447891200000 | 339.4 |
1447977600000 | 340.26 |
1448236800000 | 339.51 |
1448323200000 | 340.11 |
1448409600000 | 338.63 |
1448496000000 | 338.63 |
1448582400000 | 339.35 |
1448841600000 | 338.22 |
1448928000000 | 342.3 |
1449014400000 | 335.12 |
1449100800000 | 331.15 |
1449187200000 | 336.08 |
1449446400000 | 333.79 |
1449532800000 | 331.98 |
1449619200000 | 331.05 |
1449705600000 | 329.28 |
1449792000000 | 324.82 |
1450051200000 | 324.74 |
1450137600000 | 327.52 |
1450224000000 | 333.44 |
1450310400000 | 331.54 |
1450396800000 | 326.79 |
1450656000000 | 328.23 |
1450742400000 | 330.99 |
1450828800000 | 336.69 |
1450915200000 | 336.17 |
1451260800000 | 334.81 |
1451347200000 | 337.26 |
1451433600000 | 335.38 |
1451520000000 | 332.73 |
1451865600000 | 331.47 |
1451952000000 | 335.22 |
1452038400000 | 331.15 |
1452124800000 | 327.09 |
1452211200000 | 323.54 |
1452470400000 | 323.37 |
1452556800000 | 322.66 |
1452643200000 | 316.97 |
1452729600000 | 322.24 |
1452816000000 | 316.93 |
1453075200000 | 316.93 |
1453161600000 | 316.96 |
1453248000000 | 309.9 |
1453334400000 | 311.69 |
1453420800000 | 319.74 |
1453680000000 | 313.18 |
1453766400000 | 318.79 |
1453852800000 | 316.9 |
1453939200000 | 320.74 |
1454025600000 | 328.58 |
1454284800000 | 330.59 |
1454371200000 | 326.59 |
1454457600000 | 330.12 |
1454544000000 | 329.84 |
1454630400000 | 327.92 |
1454889600000 | 324.91 |
1454976000000 | 323.05 |
1455062400000 | 322.98 |
1455148800000 | 319.24 |
1455235200000 | 321.26 |
1455494400000 | 321.26 |
1455580800000 | 324.5 |
1455667200000 | 327.52 |
1455753600000 | 329.26 |
1455840000000 | 327.96 |
1456099200000 | 332.69 |
1456185600000 | 329.56 |
1456272000000 | 333.47 |
1456358400000 | 334.86 |
1456444800000 | 330.56 |
1456704000000 | 330.2 |
1456790400000 | 333.83 |
1456876800000 | 337.04 |
1456963200000 | 340.86 |
1457049600000 | 343.09 |
1457308800000 | 345.19 |
1457395200000 | 342.84 |
1457481600000 | 345.38 |
1457568000000 | 346.06 |
1457654400000 | 349.2 |
1457913600000 | 347.51 |
1458000000000 | 346.51 |
1458086400000 | 349.73 |
1458172800000 | 353.12 |
1458259200000 | 352.99 |
1458518400000 | 352.29 |
1458604800000 | 351.43 |
1458691200000 | 345.09 |
1458777600000 | 345.25 |
1459209600000 | 350.28 |
1459296000000 | 350.27 |
1459382400000 | 352.22 |
1459468800000 | 349.96 |
1459728000000 | 347.56 |
1459814400000 | 342.16 |
1459900800000 | 344.71 |
1459987200000 | 339.06 |
1460073600000 | 341.87 |
1460332800000 | 342.03 |
1460419200000 | 348.57 |
1460505600000 | 353.04 |
1460592000000 | 349.78 |
1460678400000 | 349.84 |
1460937600000 | 352.64 |
1461024000000 | 357.93 |
1461110400000 | 357.53 |
1461196800000 | 353.56 |
1461283200000 | 356.26 |
1461542400000 | 354.28 |
1461628800000 | 355.11 |
1461715200000 | 360.44 |
1461801600000 | 358.56 |
1461888000000 | 355.59 |
1462147200000 | 355.71 |
1462233600000 | 349.02 |
1462320000000 | 345.77 |
1462406400000 | 343.97 |
1462492800000 | 345.85 |
1462752000000 | 342.18 |
1462838400000 | 347.14 |
1462924800000 | 345.36 |
1463011200000 | 344.28 |
1463097600000 | 340.12 |
1463356800000 | 342.82 |
1463443200000 | 340.96 |
1463529600000 | 339.67 |
1463616000000 | 337.86 |
1463702400000 | 341.87 |
1463961600000 | 339.65 |
1464048000000 | 345.04 |
1464134400000 | 350.84 |
1464220800000 | 351.63 |
1464307200000 | 353.25 |
1464566400000 | 353.25 |
1464652800000 | 354.15 |
1464739200000 | 354.75 |
1464825600000 | 354.73 |
1464912000000 | 354.51 |
1465171200000 | 361.1 |
1465257600000 | 363.42 |
1465344000000 | 363.61 |
1465430400000 | 362.24 |
1465516800000 | 356.43 |
1465776000000 | 352.83 |
1465862400000 | 352.43 |
1465948800000 | 352.48 |
1466035200000 | 351.35 |
1466121600000 | 355.09 |
1466380800000 | 356.66 |
1466467200000 | 357.89 |
1466553600000 | 356.58 |
1466640000000 | 363.73 |
1466726400000 | 350.9 |
1466985600000 | 340.79 |
1467072000000 | 346.38 |
1467158400000 | 353.63 |
1467244800000 | 360 |
1467331200000 | 363.52 |
1467590400000 | 363.52 |
1467676800000 | 357.55 |
1467763200000 | 359.14 |
1467849600000 | 357.87 |
1467936000000 | 363.79 |
1468195200000 | 364.7 |
1468281600000 | 371.18 |
1468368000000 | 371.21 |
1468454400000 | 370.76 |
1468540800000 | 370.33 |
1468800000000 | 372.73 |
1468886400000 | 371.31 |
1468972800000 | 371.99 |
1469059200000 | 372.21 |
1469145600000 | 372.99 |
1469404800000 | 370.72 |
1469491200000 | 371.48 |
1469577600000 | 368.27 |
1469664000000 | 367.22 |
1469750400000 | 369.56 |
1470009600000 | 365.59 |
1470096000000 | 361.88 |
1470182400000 | 364.12 |
1470268800000 | 364.28 |
1470355200000 | 366.78 |
1470614400000 | 367.68 |
1470700800000 | 366.17 |
1470787200000 | 363.59 |
1470873600000 | 366.1 |
1470960000000 | 365.1 |
1471219200000 | 366.89 |
1471305600000 | 363.4 |
1471392000000 | 364.87 |
1471478400000 | 368.44 |
1471564800000 | 366.87 |
1471824000000 | 364.63 |
1471910400000 | 367.06 |
1471996800000 | 364.86 |
1472083200000 | 365.66 |
1472169600000 | 362.48 |
1472428800000 | 364.51 |
1472515200000 | 363.47 |
1472601600000 | 362.68 |
1472688000000 | 360.28 |
1472774400000 | 363.64 |
1473033600000 | 363.64 |
1473120000000 | 366.97 |
1473206400000 | 369.96 |
1473292800000 | 372.03 |
1473379200000 | 358.98 |
1473638400000 | 365.01 |
1473724800000 | 357.86 |
1473811200000 | 356 |
1473897600000 | 361.19 |
1473984000000 | 361.42 |
1474243200000 | 363.4 |
1474329600000 | 360.71 |
1474416000000 | 367.74 |
1474502400000 | 370.83 |
1474588800000 | 368.2 |
1474848000000 | 366.03 |
1474934400000 | 365.62 |
1475020800000 | 369.62 |
1475107200000 | 367.05 |
1475193600000 | 370.73 |
1475452800000 | 367.18 |
1475539200000 | 363.65 |
1475625600000 | 367.4 |
1475712000000 | 366.55 |
1475798400000 | 364.84 |
1476057600000 | 367.54 |
1476144000000 | 364.33 |
1476230400000 | 363.87 |
1476316800000 | 363.06 |
1476403200000 | 360.51 |
1476662400000 | 358.95 |
1476748800000 | 361.74 |
1476835200000 | 364.15 |
1476921600000 | 363 |
1477008000000 | 362.64 |
1477267200000 | 363.64 |
1477353600000 | 361.94 |
1477440000000 | 364.04 |
1477526400000 | 362.24 |
1477612800000 | 361.67 |
1477872000000 | 363.13 |
1477958400000 | 359.38 |
1478044800000 | 354.3399 |
1478131200000 | 355.77 |
1478217600000 | 355.26 |
1478476800000 | 361.14 |
1478563200000 | 361.87 |
1478649600000 | 367.12 |
1478736000000 | 366.47 |
1478822400000 | 367.71 |
1479081600000 | 372.25 |
1479168000000 | 376 |
1479254400000 | 375.32 |
1479340800000 | 380.48 |
1479427200000 | 381.17 |
1479686400000 | 385.27 |
1479772800000 | 387.83 |
1479859200000 | 386.3399 |
1479945600000 | 386.3399 |
1480032000000 | 388.7799 |
1480291200000 | 387.7799 |
1480377600000 | 386.46 |
1480464000000 | 391.49 |
1480550400000 | 394.1 |
1480636800000 | 395.15 |
1480896000000 | 399.55 |
1480982400000 | 400.96 |
1481068800000 | 410.5 |
1481155200000 | 411.6 |
1481241600000 | 413.51 |
1481500800000 | 413.5 |
1481587200000 | 415.02 |
1481673600000 | 406.8399 |
1481760000000 | 409.45 |
1481846400000 | 410.2 |
1482105600000 | 411.55 |
1482192000000 | 412.94 |
1482278400000 | 412.19 |
1482364800000 | 411.87 |
1482451200000 | 412.39 |
1482796800000 | 413.01 |
1482883200000 | 408.05 |
1482969600000 | 409.33 |
1483056000000 | 407.81 |
1483315200000 | 407.81 |
1483401600000 | 411.0299 |
1483488000000 | 415.39 |
1483574400000 | 413.3 |
1483660800000 | 412.57 |
1483920000000 | 408.13 |
1484006400000 | 408.02 |
1484092800000 | 410.5299 |
1484179200000 | 408.77 |
1484265600000 | 407.63 |
1484524800000 | 407.63 |
1484611200000 | 408.33 |
1484697600000 | 409.6 |
1484784000000 | 406.96 |
1484870400000 | 408.21 |
1485129600000 | 407.24 |
1485216000000 | 411.93 |
1485302400000 | 415.58 |
1485388800000 | 411.9 |
1485475200000 | 410.1 |
1485734400000 | 408.6 |
1485820800000 | 411.83 |
1485907200000 | 409.31 |
1485993600000 | 410.49 |
1486080000000 | 413.97 |
1486339200000 | 412.8 |
1486425600000 | 412.06 |
1486512000000 | 412.82 |
1486598400000 | 414.82 |
1486684800000 | 416.33 |
1486944000000 | 417.5899 |
1487030400000 | 417.16 |
1487116800000 | 416.97 |
1487203200000 | 417.68 |
1487289600000 | 417.22 |
1487548800000 | 417.22 |
1487635200000 | 421.81 |
1487721600000 | 420.21 |
1487808000000 | 424.18 |
1487894400000 | 425.23 |
1488153600000 | 426.36 |
1488240000000 | 424.91 |
1488326400000 | 428.57 |
1488412800000 | 425.93 |
1488499200000 | 426.12 |
1488758400000 | 424.05 |
1488844800000 | 421.9 |
1488931200000 | 419.43 |
1489017600000 | 418.38 |
1489104000000 | 420.55 |
1489363200000 | 422.96 |
1489449600000 | 422.07 |
1489536000000 | 427.48 |
1489622400000 | 426.02 |
1489708800000 | 423.99 |
1489968000000 | 421.78 |
1490054400000 | 418.81 |
1490140800000 | 419.2799 |
1490227200000 | 418.15 |
1490313600000 | 417.19 |
1490572800000 | 416.5 |
1490659200000 | 418.88 |
1490745600000 | 418.83 |
1490832000000 | 418.87 |
1490918400000 | 419.1 |
1491177600000 | 416.57 |
1491264000000 | 416.65 |
1491350400000 | 414.99 |
1491436800000 | 417.65 |
1491523200000 | 415.96 |
1491782400000 | 416.88 |
1491868800000 | 417.97 |
1491955200000 | 417.82 |
1492041600000 | 415.33 |
1492473600000 | 418.99 |
1492560000000 | 418.95 |
1492646400000 | 418.74 |
1492732800000 | 417.75 |
1492992000000 | 421.2 |
1493078400000 | 421.6 |
1493164800000 | 422.31 |
1493251200000 | 424.55 |
1493337600000 | 422.9 |
1493596800000 | 420.58 |
1493683200000 | 420.04 |
1493769600000 | 419.57 |
1493856000000 | 417.92 |
1493942400000 | 422.14 |
1494201600000 | 421.54 |
1494288000000 | 420.78 |
1494374400000 | 422.44 |
1494460800000 | 420.15 |
1494547200000 | 419.68 |
1494806400000 | 421.55 |
1494892800000 | 418.24 |
1494979200000 | 414.87 |
1495065600000 | 416.75 |
1495152000000 | 418.95 |
1495411200000 | 421.41 |
1495497600000 | 421.61 |
1495584000000 | 422.83 |
1495670400000 | 424.14 |
1495756800000 | 424.31 |
1496016000000 | 424.31 |
1496102400000 | 425.98 |
1496188800000 | 428.23 |
1496275200000 | 433 |
1496361600000 | 432.8 |
1496620800000 | 431.46 |
1496707200000 | 428.82 |
1496793600000 | 430.56 |
1496880000000 | 429.23 |
1496966400000 | 432.69 |
1497225600000 | 434.22 |
1497312000000 | 434.99 |
1497398400000 | 436.66 |
1497484800000 | 437.32 |
1497571200000 | 438.13 |
1497830400000 | 439.5 |
1497916800000 | 437.9 |
1498003200000 | 435.95 |
1498089600000 | 435.91 |
1498176000000 | 436.37 |
1498435200000 | 438.94 |
1498521600000 | 435.92 |
1498608000000 | 435.68 |
1498694400000 | 433.51 |
1498780800000 | 433.61 |
1499040000000 | 436.24 |
1499126400000 | 436.24 |
1499212800000 | 433.44 |
1499299200000 | 427.92 |
1499385600000 | 428.99 |
1499644800000 | 427.57 |
1499731200000 | 426.75 |
1499817600000 | 429.5 |
1499904000000 | 429.39 |
1499990400000 | 430.75 |
1500249600000 | 432.06 |
1500336000000 | 431.15 |
1500422400000 | 433.78 |
1500508800000 | 435.4 |
1500595200000 | 436.26 |
1500854400000 | 433.85 |
1500940800000 | 435.02 |
1501027200000 | 435.86 |
1501113600000 | 438.42 |
1501200000000 | 436.65 |
1501459200000 | 439.41 |
1501545600000 | 439.93 |
1501632000000 | 438.36 |
1501718400000 | 438.44 |
1501804800000 | 438.69 |
1502064000000 | 439.1 |
1502150400000 | 439.08 |
1502236800000 | 437.23 |
1502323200000 | 433.31 |
1502409600000 | 432.13 |
1502668800000 | 436.19 |
1502755200000 | 435.65 |
1502841600000 | 436.65 |
1502928000000 | 431 |
1503014400000 | 430.14 |
1503273600000 | 431.29 |
1503360000000 | 434.31 |
1503446400000 | 434.71 |
1503532800000 | 434.72 |
1503619200000 | 436.22 |
1503878400000 | 435.7 |
1503964800000 | 434.38 |
1504051200000 | 432.8 |
1504137600000 | 434.19 |
1504224000000 | 436.27 |
1504483200000 | 436.27 |
1504569600000 | 433.22 |
1504656000000 | 433.38 |
1504742400000 | 433.25 |
1504828800000 | 435.64 |
1505088000000 | 439.03 |
1505174400000 | 439.75 |
1505260800000 | 439.4 |
1505347200000 | 441.09 |
1505433600000 | 442.55 |
1505692800000 | 441.88 |
1505779200000 | 442.92 |
1505865600000 | 441.54 |
1505952000000 | 441.01 |
1506038400000 | 442.86 |
1506297600000 | 445.36 |
1506384000000 | 445.41 |
1506470400000 | 443.76 |
1506556800000 | 445.66 |
1506643200000 | 444.31 |
1506902400000 | 446.82 |
1506988800000 | 448.3 |
1507075200000 | 448.67 |
1507161600000 | 448.45 |
1507248000000 | 447.95 |
1507507200000 | 448.26 |
1507593600000 | 451.92 |
1507680000000 | 452.48 |
1507766400000 | 452.13 |
1507852800000 | 452.71 |
1508112000000 | 453.14 |
1508198400000 | 452.71 |
1508284800000 | 453.34 |
1508371200000 | 456.02 |
1508457600000 | 457.64 |
1508716800000 | 457.7 |
1508803200000 | 459.09 |
1508889600000 | 454.89 |
1508976000000 | 457.05 |
1509062400000 | 457.1 |
1509321600000 | 455.21 |
1509408000000 | 454.98 |
1509494400000 | 454.92 |
1509580800000 | 456.46 |
1509667200000 | 457.72 |
1509926400000 | 457.16 |
1510012800000 | 457.97 |
1510099200000 | 459.24 |
1510185600000 | 460.03 |
1510272000000 | 459.63 |
1510531200000 | 462.01 |
1510617600000 | 463.94 |
1510704000000 | 459.39 |
1510790400000 | 461.45 |
1510876800000 | 462.81 |
1511136000000 | 463.52 |
1511222400000 | 464.89 |
1511308800000 | 463.74 |
1511395200000 | 463.74 |
1511481600000 | 463.42 |
1511740800000 | 464.48 |
1511827200000 | 469.58 |
1511913600000 | 472.99 |
1512000000000 | 476.49 |
1512086400000 | 475.43 |
1512345600000 | 477.82 |
1512432000000 | 474.39 |
1512518400000 | 475.79 |
1512604800000 | 476.22 |
1512691200000 | 479.58 |
1512950400000 | 480.76 |
1513036800000 | 479.12 |
1513123200000 | 479.11 |
1513209600000 | 476.3 |
1513296000000 | 479.54 |
1513555200000 | 482.3 |
1513641600000 | 477.99 |
1513728000000 | 476.7 |
1513814400000 | 474.58 |
1513900800000 | 476.05 |
1514332800000 | 476.3 |
1514419200000 | 477.82 |
1514505600000 | 476.47 |
1514851200000 | 477.32 |
1514937600000 | 478.02 |
1515024000000 | 474.96 |
1515110400000 | 476.14 |
1515369600000 | 477.49 |
1515456000000 | 475.59 |
1515542400000 | 472.63 |
1515628800000 | 476.59 |
1515715200000 | 477.99 |
1515974400000 | 477.99 |
1516060800000 | 475.33 |
1516147200000 | 478.49 |
1516233600000 | 476.64 |
1516320000000 | 478.91 |
1516579200000 | 481.53 |
1516665600000 | 483.09 |
1516752000000 | 482.4 |
1516838400000 | 483.83 |
1516924800000 | 486.73 |
1517184000000 | 481.02 |
1517270400000 | 476.66 |
1517356800000 | 478.05 |
1517443200000 | 474.65 |
1517529600000 | 466.44 |
1517788800000 | 451.44 |
1517875200000 | 454.66 |
1517961600000 | 454.45 |
1518048000000 | 441.92 |
1518134400000 | 448.13 |
1518393600000 | 452.93 |
1518480000000 | 455.1 |
1518566400000 | 459.2 |
1518652800000 | 463.97 |
1518739200000 | 465.48 |
1518998400000 | 465.48 |
1519084800000 | 458.86 |
1519171200000 | 454.64 |
1519257600000 | 457.09 |
1519344000000 | 463.7 |
1519603200000 | 467.61 |
1519689600000 | 459.96 |
1519776000000 | 456 |
1519862400000 | 449.96 |
1519948800000 | 450.68 |
1520208000000 | 456.82 |
1520294400000 | 455.44 |
1520380800000 | 456.61 |
1520467200000 | 457.59 |
1520553600000 | 461.53 |
1520812800000 | 461.89 |
1520899200000 | 461.44 |
1520985600000 | 460.11 |
1521072000000 | 459.58 |
1521158400000 | 462.8 |
1521417600000 | 458.6 |
1521504000000 | 457.16 |
1521590400000 | 456 |
1521676800000 | 450.84 |
1521763200000 | 443.73 |
1522022400000 | 450.79 |
1522108800000 | 452.88 |
1522195200000 | 455.26 |
1522281600000 | 459.29 |
1522713600000 | 456.8 |
1522800000000 | 460.42 |
1522886400000 | 464.43 |
1522972800000 | 458.51 |
1523232000000 | 458 |
1523318400000 | 460.68 |
1523404800000 | 459.24 |
1523491200000 | 456.06 |
1523577600000 | 456.61 |
1523836800000 | 462.44 |
1523923200000 | 465.25 |
1524009600000 | 464.03 |
1524096000000 | 461.82 |
1524182400000 | 458.92 |
1524441600000 | 460.43 |
1524528000000 | 460.49 |
1524614400000 | 462.54 |
1524700800000 | 464.88 |
1524787200000 | 467.9 |
1525046400000 | 464.13 |
1525132800000 | 462.21 |
1525219200000 | 460.38 |
1525305600000 | 460.86 |
1525392000000 | 464.37 |
1525651200000 | 462.64 |
1525737600000 | 457.11 |
1525824000000 | 456.56 |
1525910400000 | 460.09 |
1525996800000 | 461.3 |
1526256000000 | 461.21 |
1526342400000 | 459.03 |
1526428800000 | 461.67 |
1526515200000 | 461.33 |
1526601600000 | 460.95 |
1526860800000 | 464.39 |
1526947200000 | 463.94 |
1527033600000 | 465.37 |
1527120000000 | 468.37 |
1527206400000 | 468 |
1527465600000 | 468 |
1527552000000 | 466.63 |
1527638400000 | 472.18 |
1527724800000 | 469.29 |
1527811200000 | 468.88 |
1528070400000 | 470.7 |
1528156800000 | 473.27 |
1528243200000 | 470.12 |
1528329600000 | 472 |
1528416000000 | 472.49 |
1528675200000 | 471.35 |
1528761600000 | 474.24 |
1528848000000 | 466.58 |
1528934400000 | 468.24 |
1529020800000 | 470.78 |
1529280000000 | 470.74 |
1529366400000 | 472.38 |
1529452800000 | 472.55 |
1529539200000 | 471.67 |
1529625600000 | 472.69 |
1529884800000 | 474.24 |
1529971200000 | 474.41 |
1530057600000 | 473.75 |
1530144000000 | 476.4 |
1530230400000 | 475.28 |
1530489600000 | 474.76 |
1530576000000 | 476.13 |
1530662400000 | 476.13 |
1530748800000 | 478.01 |
1530835200000 | 480.78 |
1531094400000 | 474.82 |
1531180800000 | 478.33 |
1531267200000 | 477.75 |
1531353600000 | 475.26 |
1531440000000 | 474.58 |
1531699200000 | 474.16 |
1531785600000 | 473.24 |
1531872000000 | 473.47 |
1531958400000 | 476.07 |
1532044800000 | 472.58 |
1532304000000 | 471.95 |
1532390400000 | 474.04 |
1532476800000 | 475.74 |
1532563200000 | 477.62 |
1532649600000 | 477.48 |
1532908800000 | 479.27 |
1532995200000 | 483.15 |
1533081600000 | 477.34 |
1533168000000 | 479.46 |
1533254400000 | 483.24 |
1533513600000 | 484.09 |
1533600000000 | 484.77 |
1533686400000 | 483.96 |
1533772800000 | 485.9 |
1533859200000 | 483.15 |
1534118400000 | 482.22 |
1534204800000 | 486.48 |
1534291200000 | 482.11 |
1534377600000 | 487.61 |
1534464000000 | 490.01 |
1534723200000 | 492.24 |
1534809600000 | 491.31 |
1534896000000 | 488.45 |
1534982400000 | 486.87 |
1535068800000 | 487.92 |
1535328000000 | 487.51 |
1535414400000 | 486.43 |
1535500800000 | 487.51 |
1535587200000 | 486.44 |
1535673600000 | 485.35 |
1535932800000 | 485.35 |
1536019200000 | 485.63 |
1536105600000 | 489.07 |
1536192000000 | 490.16 |
1536278400000 | 486.55 |
1536537600000 | 489.09 |
1536624000000 | 488.68 |
1536710400000 | 490.24 |
1536796800000 | 490.67 |
1536883200000 | 489.79 |
1537142400000 | 488.9 |
1537228800000 | 489.16 |
1537315200000 | 483.45 |
1537401600000 | 485.44 |
1537488000000 | 488.11 |
1537747200000 | 483.24 |
1537833600000 | 479.42 |
1537920000000 | 476.83 |
1538006400000 | 478.17 |
1538092800000 | 481.79 |
1538352000000 | 481.72 |
1538438400000 | 482.98 |
1538524800000 | 480.24 |
1538611200000 | 480.44 |
1538697600000 | 482.61 |
1538956800000 | 486.77 |
1539043200000 | 485.99 |
1539129600000 | 480.01 |
1539216000000 | 470.14 |
1539302400000 | 471.75 |
1539561600000 | 473.06 |
1539648000000 | 478.12 |
1539734400000 | 476.27 |
1539820800000 | 475.16 |
1539907200000 | 478.74 |
1540166400000 | 476.05 |
1540252800000 | 475.84 |
1540339200000 | 476.01 |
1540425600000 | 478.09 |
1540512000000 | 470.34 |
1540771200000 | 477.67 |
1540857600000 | 483.84 |
1540944000000 | 478.72 |
1541030400000 | 479.34 |
1541116800000 | 478.83 |
1541376000000 | 484.59 |
1541462400000 | 487.76 |
1541548800000 | 492.49 |
1541635200000 | 493.31 |
1541721600000 | 494.01 |
1541980800000 | 493.44 |
1542067200000 | 491.2 |
1542153600000 | 487.43 |
1542240000000 | 484.55 |
1542326400000 | 486.65 |
1542585600000 | 486.85 |
1542672000000 | 478.38 |
1542758400000 | 476.77 |
1542844800000 | 476.77 |
1542931200000 | 475.12 |
1543190400000 | 480.36 |
1543276800000 | 484.45 |
1543363200000 | 487.33 |
1543449600000 | 486.16 |
1543536000000 | 490.17 |
1543795200000 | 494.22 |
1543881600000 | 486.17 |
1543968000000 | 486.17 |
1544054400000 | 486.05 |
1544140800000 | 482.2 |
1544400000000 | 482.23 |
1544486400000 | 482.65 |
1544572800000 | 482.41 |
1544659200000 | 482.09 |
1544745600000 | 479.91 |
1545004800000 | 467.71 |
1545091200000 | 464.95 |
1545177600000 | 461.01 |
1545264000000 | 457.62 |
1545350400000 | 453.48 |
1545609600000 | 437.52 |
1545868800000 | 453.27 |
1545955200000 | 452.51 |
1546214400000 | 454.39 |
1546387200000 | 451.55 |
1546473600000 | 449.35 |
1546560000000 | 457.68 |
1546819200000 | 459.54 |
1546905600000 | 465.06 |
1546992000000 | 465.11 |
1547078400000 | 463.46 |
1547164800000 | 462.5 |
1547424000000 | 458.63 |
1547510400000 | 461.59 |
1547596800000 | 461.02 |
1547683200000 | 464.08 |
1547769600000 | 467.37 |
1548028800000 | 467.37 |
1548115200000 | 463.55 |
1548201600000 | 466.45 |
1548288000000 | 466.7 |
1548374400000 | 466.62 |
1548633600000 | 465.29 |
1548720000000 | 466.12 |
1548806400000 | 468.54 |
1548892800000 | 475.2 |
1548979200000 | 473.37 |
1549238400000 | 473.36 |
1549324800000 | 473.69 |
1549411200000 | 471.6 |
1549497600000 | 472.15 |
1549584000000 | 472.66 |
1549843200000 | 472.4 |
1549929600000 | 473.85 |
1550016000000 | 475.02 |
1550102400000 | 474.12 |
1550188800000 | 477.25 |
1550448000000 | 477.25 |
1550534400000 | 480.14 |
1550620800000 | 481.39 |
1550707200000 | 482.23 |
1550793600000 | 484.99 |
1551052800000 | 483.82 |
1551139200000 | 483.29 |
1551225600000 | 484.16 |
1551312000000 | 484.08 |
1551398400000 | 485.4 |
1551657600000 | 484.58 |
1551744000000 | 484.25 |
1551830400000 | 483.23 |
1551916800000 | 482.23 |
1552003200000 | 482.97 |
1552262400000 | 488.73 |
1552348800000 | 490 |
1552435200000 | 491.1 |
1552521600000 | 490.41 |
1552608000000 | 493.27 |
1552867200000 | 496.65 |
1552953600000 | 493.82 |
1553040000000 | 489.96 |
1553126400000 | 496.97 |
1553212800000 | 489.72 |
1553472000000 | 490.65 |
1553558400000 | 496.66 |
1553644800000 | 495.33 |
1553731200000 | 494.54 |
1553817600000 | 495.71 |
1554076800000 | 501.32 |
1554163200000 | 500.4 |
1554249600000 | 501.09 |
1554336000000 | 504.39 |
1554422400000 | 507.13 |
1554681600000 | 506.91 |
1554768000000 | 502.76 |
1554854400000 | 505.44 |
1554940800000 | 506.38 |
1555027200000 | 508.21 |
1555286400000 | 506.31 |
1555372800000 | 505.92 |
1555459200000 | 504.2 |
1555545600000 | 502.84 |
1555977600000 | 501.95 |
1556064000000 | 501.54 |
1556150400000 | 499.59 |
1556236800000 | 504.42 |
1556496000000 | 503.3 |
1556582400000 | 507.1 |
1556668800000 | 502.15 |
1556755200000 | 501.46 |
1556841600000 | 506.89 |
1557100800000 | 504.49 |
1557187200000 | 499.32 |
1557273600000 | 496.2 |
1557360000000 | 492.85 |
1557446400000 | 496.66 |
1557705600000 | 486.77 |
1557792000000 | 489.7 |
1557878400000 | 491 |
1557964800000 | 493.34 |
1558051200000 | 491.58 |
1558310400000 | 490.58 |
1558396800000 | 494.59 |
1558483200000 | 492.19 |
1558569600000 | 489.65 |
1558656000000 | 491.36 |
1558915200000 | 491.36 |
1559001600000 | 484.28 |
1559088000000 | 480.91 |
1559174400000 | 479.25 |
1559260800000 | 472.16 |
1559520000000 | 479.75 |
1559606400000 | 489.19 |
1559692800000 | 489.92 |
1559779200000 | 491.78 |
1559865600000 | 491.67 |
1560124800000 | 490.92 |
1560211200000 | 492.95 |
1560297600000 | 493.76 |
1560384000000 | 497.93 |
1560470400000 | 498.24 |
1560729600000 | 496.18 |
1560816000000 | 498.5 |
1560902400000 | 500.25 |
1560988800000 | 503.67 |
1561075200000 | 504.44 |
1561334400000 | 502.2 |
1561420800000 | 498.66 |
1561507200000 | 496.23 |
1561593600000 | 500.08 |
1561680000000 | 502.6 |
1561939200000 | 503.02 |
1562025600000 | 505.2 |
1562112000000 | 510.09 |
1562198400000 | 510.09 |
1562284800000 | 510.82 |
1562544000000 | 509.02 |
1562630400000 | 506.47 |
1562716800000 | 506.57 |
1562803200000 | 505.06 |
1562889600000 | 509.48 |
1563148800000 | 509.14 |
1563235200000 | 508.52 |
1563321600000 | 504.75 |
1563408000000 | 506.78 |
1563494400000 | 504.76 |
1563753600000 | 501.85 |
1563840000000 | 504.02 |
1563926400000 | 510.08 |
1564012800000 | 505.54 |
1564099200000 | 507.53 |
1564358400000 | 506.38 |
1564444800000 | 504.28 |
1564531200000 | 501.03 |
1564617600000 | 494.26 |
1564704000000 | 490.95 |
1564963200000 | 479.31 |
1565049600000 | 483.18 |
1565136000000 | 481.79 |
1565222400000 | 486.98 |
1565308800000 | 481.31 |
1565568000000 | 475.32 |
1565654400000 | 480.67 |
1565740800000 | 467.12 |
1565827200000 | 467.58 |
1565913600000 | 474 |
1566172800000 | 478.47 |
1566259200000 | 473.47 |
1566345600000 | 479.56 |
1566432000000 | 480.95 |
1566518400000 | 469.77 |
1566777600000 | 472.84 |
1566864000000 | 468.82 |
1566950400000 | 472.76 |
1567036800000 | 476.49 |
1567123200000 | 477.95 |
1567382400000 | 477.95 |
1567468800000 | 477.15 |
1567555200000 | 481.67 |
1567641600000 | 486.45 |
1567728000000 | 488.04 |
1567987200000 | 493.63 |
1568073600000 | 500.65 |
1568160000000 | 507.75 |
1568246400000 | 506.58 |
1568332800000 | 504.61 |
1568592000000 | 504.48 |
1568678400000 | 503.08 |
1568764800000 | 502.15 |
1568851200000 | 499.98 |
1568937600000 | 499.79 |
1569196800000 | 500.63 |
1569283200000 | 498.38 |
1569369600000 | 501.34 |
1569456000000 | 501.64 |
1569542400000 | 502.17 |
1569801600000 | 504.41 |
1569888000000 | 497.84 |
1569974400000 | 488.33 |
1570060800000 | 491.22 |
1570147200000 | 496.25 |
1570406400000 | 495.13 |
1570492800000 | 488.06 |
1570579200000 | 490.3 |
1570665600000 | 493.19 |
1570752000000 | 499.38 |
1571011200000 | 497.86 |
1571097600000 | 502.23 |
1571184000000 | 502.53 |
1571270400000 | 504.11 |
1571356800000 | 504.36 |
1571616000000 | 508.94 |
1571702400000 | 512.12 |
1571788800000 | 515.34 |
1571875200000 | 512.16 |
1571961600000 | 513.62 |
1572220800000 | 514.46 |
1572307200000 | 514.49 |
1572393600000 | 513.6 |
1572480000000 | 510.88 |
1572566400000 | 517.86 |
1572825600000 | 520.78 |
1572912000000 | 520.74 |
1572998400000 | 520.15 |
1573084800000 | 521.07 |
1573171200000 | 522.28 |
1573430400000 | 519.52 |
1573516800000 | 518.07 |
1573603200000 | 516.4 |
1573689600000 | 517.46 |
1573776000000 | 521.94 |
1574035200000 | 522.61 |
1574121600000 | 517.5 |
1574208000000 | 517.42 |
1574294400000 | 517.57 |
1574380800000 | 520.13 |
1574640000000 | 523.13 |
1574726400000 | 524.13 |
1574812800000 | 526.67 |
1574899200000 | 526.67 |
1574985600000 | 523.38 |
1575244800000 | 520.46 |
1575331200000 | 516.96 |
1575417600000 | 520.25 |
1575504000000 | 520.71 |
1575590400000 | 524.14 |
1575849600000 | 521.51 |
1575936000000 | 522.49 |
1576022400000 | 522.33 |
1576108800000 | 528.3 |
1576195200000 | 527.96 |
1576454400000 | 532.58 |
1576540800000 | 534.22 |
1576627200000 | 535.75 |
1576713600000 | 535.98 |
1576800000000 | 539.12 |
1577059200000 | 537.9299 |
1577145600000 | 537.03 |
1577404800000 | 537.79 |
1577664000000 | 537.1 |
1577750400000 | 539.77 |
1577923200000 | 536.8099 |
1578009600000 | 534.49 |
1578268800000 | 534.37 |
1578355200000 | 534.86 |
1578441600000 | 536.78 |
1578528000000 | 539.83 |
1578614400000 | 539.91 |
1578873600000 | 543.77 |
1578960000000 | 545.22 |
1579046400000 | 544.98 |
1579132800000 | 548.67 |
1579219200000 | 549.54 |
1579478400000 | 549.54 |
1579564800000 | 546.88 |
1579651200000 | 546.14 |
1579737600000 | 547.88 |
1579824000000 | 544.08 |
1580083200000 | 537.46 |
1580169600000 | 541.73 |
1580256000000 | 540.74 |
1580342400000 | 540.48 |
1580428800000 | 531.46 |
1580688000000 | 530.92 |
1580774400000 | 535.39 |
1580860800000 | 540.13 |
1580947200000 | 538.73 |
1581033600000 | 534.65 |
1581292800000 | 536.41 |
1581379200000 | 538.66 |
1581465600000 | 540.22 |
1581552000000 | 539.45 |
1581638400000 | 537.28 |
1581897600000 | 537.28 |
1581984000000 | 537.4299 |
1582070400000 | 536.77 |
1582156800000 | 539.64 |
1582243200000 | 535.09 |
1582502400000 | 521.13 |
1582588800000 | 504.39 |
1582675200000 | 497.22 |
1582761600000 | 475.41 |
1582848000000 | 466.66 |
1583107200000 | 487.87 |
1583193600000 | 477.96 |
1583280000000 | 495.63 |
1583366400000 | 479.06 |
1583452800000 | 470.3 |
1583712000000 | 431.29 |
1583798400000 | 446.67 |
1583884800000 | 421.89 |
1583971200000 | 377.35 |
1584057600000 | 410.37 |
1584316800000 | 361.8 |
1584403200000 | 390.56 |
1584489600000 | 371.41 |
1584576000000 | 364.75 |
1584662400000 | 337.23 |
1584921600000 | 313.69 |
1585008000000 | 350.97 |
1585094400000 | 370.61 |
1585180800000 | 393.15 |
1585267200000 | 379.68 |
1585526400000 | 381.91 |
1585612800000 | 373.17 |
1585699200000 | 344.23 |
1585785600000 | 345.1 |
1585872000000 | 334.64 |
1586131200000 | 364.45 |
1586217600000 | 374.48 |
1586304000000 | 394.57 |
1586390400000 | 409.66 |
1586822400000 | 400.52 |
1586908800000 | 378.57 |
1586995200000 | 370.7799 |
1587081600000 | 391.52 |
1587340800000 | 381.33 |
1587427200000 | 370.42 |
1587513600000 | 375.02 |
1587600000000 | 372.95 |
1587686400000 | 377.9 |
1587945600000 | 392.61 |
1588032000000 | 407.33 |
1588118400000 | 428.63 |
1588204800000 | 414.12 |
1588291200000 | 395.11 |
1588550400000 | 394.92 |
1588636800000 | 389.49 |
1588723200000 | 381.48 |
1588809600000 | 389.62 |
1588896000000 | 408.13 |
1589155200000 | 399.52 |
1589241600000 | 385.3 |
1589328000000 | 368.22 |
1589414400000 | 377.18 |
1589500800000 | 373.48 |
1589760000000 | 400.3399 |
1589846400000 | 390.3399 |
1589932800000 | 399.65 |
1590019200000 | 400.3 |
1590105600000 | 400.12 |
1590364800000 | 400.12 |
1590451200000 | 422.34 |
1590537600000 | 434.7 |
1590624000000 | 425.11 |
1590710400000 | 419.11 |
1590969600000 | 426.77 |
1591056000000 | 432.19 |
1591142400000 | 449.2 |
1591228800000 | 458.69 |
1591315200000 | 478.58 |
1591574400000 | 498.22 |
1591660800000 | 483.87 |
1591747200000 | 463.2 |
1591833600000 | 425.54 |
1591920000000 | 440.38 |
1592179200000 | 443.69 |
1592265600000 | 453.26 |
1592352000000 | 442.93 |
1592438400000 | 442.75 |
1592524800000 | 437.4 |
1592784000000 | 434.67 |
1592870400000 | 434.03 |
1592956800000 | 415.76 |
1593043200000 | 421.05 |
1593129600000 | 407.14 |
1593388800000 | 419.75 |
1593475200000 | 426.61 |
1593561600000 | 419.69 |
1593648000000 | 421.97 |
1593734400000 | 421.97 |
1593993600000 | 426.29 |
1594080000000 | 415.68 |
1594166400000 | 416.47 |
1594252800000 | 402.31 |
1594339200000 | 418.01 |
1594598400000 | 420.07 |
1594684800000 | 422.16 |
1594771200000 | 435.78 |
1594857600000 | 436.11 |
1594944000000 | 432.8 |
1595203200000 | 424.81 |
1595289600000 | 437.28 |
1595376000000 | 439.98 |
1595462400000 | 443.13 |
1595548800000 | 439.21 |
1595808000000 | 438.42 |
1595894400000 | 436.37 |
1595980800000 | 443.55 |
1596067200000 | 433.19 |
1596153600000 | 429.9 |
1596412800000 | 430.4 |
1596499200000 | 431.94 |
1596585600000 | 436.6 |
1596672000000 | 435.23 |
1596758400000 | 444.99 |
1597017600000 | 454.57 |
1597104000000 | 457.01 |
1597190400000 | 455.99 |
1597276800000 | 450.24 |
1597363200000 | 453.02 |
1597622400000 | 449.11 |
1597708800000 | 443.38 |
1597795200000 | 442.69 |
1597881600000 | 436.51 |
1597968000000 | 435.61 |
1598227200000 | 451.29 |
1598313600000 | 448.59 |
1598400000000 | 443.09 |
1598486400000 | 448.26 |
1598572800000 | 451 |
1598832000000 | 442.76 |
1598918400000 | 444.73 |
1599004800000 | 453.71 |
1599091200000 | 450.53 |
1599177600000 | 455.34 |
1599436800000 | 455.34 |
1599523200000 | 442.31 |
1599609600000 | 444.11 |
1599696000000 | 436.02 |
1599782400000 | 441.82 |
1600041600000 | 451.46 |
1600128000000 | 448.94 |
1600214400000 | 456.38 |
1600300800000 | 457.18 |
1600387200000 | 449.82 |
1600646400000 | 433.11 |
1600732800000 | 430.08 |
1600819200000 | 420.24 |
1600905600000 | 422.02 |
1600992000000 | 427.23 |
1601251200000 | 439.24 |
1601337600000 | 434.94 |
1601424000000 | 437.5 |
1601510400000 | 437.19 |
1601596800000 | 447.41 |
1601856000000 | 457.56 |
1601942400000 | 456.43 |
1602028800000 | 467.31 |
1602115200000 | 474.62 |
1602201600000 | 471.96 |
1602460800000 | 476.72 |
1602547200000 | 468 |
1602633600000 | 466.49 |
1602720000000 | 470.33 |
1602806400000 | 469.2 |
1603065600000 | 464.59 |
1603152000000 | 470.22 |
1603238400000 | 467.78 |
1603324800000 | 480.43 |
1603411200000 | 482.98 |
1603670400000 | 472.31 |
1603756800000 | 458.73 |
1603843200000 | 441.13 |
1603929600000 | 450.48 |
1604016000000 | 450.26 |
1604275200000 | 463.89 |
1604361600000 | 475.59 |
1604448000000 | 459.53 |
1604534400000 | 475.03 |
1604620800000 | 464.7 |
1604880000000 | 509.36 |
1604966400000 | 515.59 |
1605052800000 | 508.62 |
1605139200000 | 494.63 |
1605225600000 | 509.96 |
1605484800000 | 524.62 |
1605571200000 | 525.92 |
1605657600000 | 519.61 |
1605744000000 | 519.71 |
1605830400000 | 517.7 |
1606089600000 | 531.41 |
1606176000000 | 552.34 |
1606262400000 | 545.13 |
1606348800000 | 545.13 |
1606435200000 | 541.05 |
1606694400000 | 527.3 |
1606780800000 | 535.65 |
1606867200000 | 542.82 |
1606953600000 | 547.48 |
1607040000000 | 557.78 |
1607299200000 | 553.37 |
1607385600000 | 553.47 |
1607472000000 | 553.38 |
1607558400000 | 552.46 |
1607644800000 | 550.48 |
1607904000000 | 541.4 |
1607990400000 | 551.2 |
1608076800000 | 548.95 |
1608163200000 | 548.13 |
1608249600000 | 542 |
1608508800000 | 539.3099 |
1608595200000 | 534.58 |
1608681600000 | 545.26 |
1608768000000 | 545.13 |
1609113600000 | 545.53 |
1609200000000 | 540.77 |
1609286400000 | 545.76 |
1609372800000 | 550.5599 |
1609718400000 | 540.84 |
1609804800000 | 547.01 |
1609891200000 | 573.96 |
1609977600000 | 575.57 |
1610064000000 | 573.3 |
1610323200000 | 575.1799 |
1610409600000 | 582.86 |
1610496000000 | 580.79 |
1610582400000 | 591.46 |
1610668800000 | 585.33 |
1610928000000 | 585.33 |
1611014400000 | 589.87 |
1611100800000 | 591.33 |
1611187200000 | 582.73 |
1611273600000 | 582.28 |
1611532800000 | 582.55 |
1611619200000 | 582.91 |
1611705600000 | 572.09 |
1611792000000 | 578.47 |
1611878400000 | 565.08 |
1612137600000 | 573.04 |
1612224000000 | 577.96 |
1612310400000 | 584.57 |
1612396800000 | 591.78 |
1612483200000 | 591.78 |
1612742400000 | 601.09 |
1612828800000 | 601.95 |
1612915200000 | 604.44 |
1613001600000 | 602.77 |
1613088000000 | 607.15 |
1613347200000 | 607.15 |
1613433600000 | 615.02 |
1613520000000 | 614.82 |
1613606400000 | 606.29 |
1613692800000 | 619.5599 |
1613952000000 | 633.28 |
1614038400000 | 635.8 |
1614124800000 | 650.6799 |
1614211200000 | 633.61 |
1614297600000 | 624.33 |
1614556800000 | 644.89 |
1614643200000 | 641.27 |
1614729600000 | 646.91 |
1614816000000 | 636.52 |
1614902400000 | 653.33 |
1615161600000 | 665.99 |
1615248000000 | 658.17 |
1615334400000 | 673.32 |
1615420800000 | 673.53 |
1615507200000 | 681.64 |
1615766400000 | 680.9 |
1615852800000 | 670.9 |
1615939200000 | 678.64 |
1616025600000 | 675.72 |
1616112000000 | 670.4 |
1616371200000 | 666.23 |
1616457600000 | 653.8099 |
1616544000000 | 652.8 |
1616630400000 | 667.63 |
1616716800000 | 677.8 |
1616976000000 | 672.83 |
1617062400000 | 678.44 |
1617148800000 | 675.35 |
1617235200000 | 681.4299 |
1617667200000 | 686.15 |
1617753600000 | 687.74 |
1617840000000 | 685.35 |
1617926400000 | 688.91 |
1618185600000 | 695.42 |
1618272000000 | 691.17 |
1618358400000 | 696.48 |
1618444800000 | 699.3 |
1618531200000 | 705.02 |
1618790400000 | 704.66 |
1618876800000 | 696.75 |
1618963200000 | 706.38 |
1619049600000 | 695.83 |
1619136000000 | 706.61 |
1619395200000 | 708.83 |
1619481600000 | 709.51 |
1619568000000 | 714.53 |
1619654400000 | 721.89 |
1619740800000 | 715.3099 |
1620000000000 | 721.52 |
1620086400000 | 726.51 |
1620172800000 | 727.67 |
1620259200000 | 733.85 |
1620345600000 | 738.38 |
1620604800000 | 740.55 |
1620691200000 | 730.52 |
1620777600000 | 714.2 |
1620864000000 | 730.07 |
1620950400000 | 741.02 |
1621209600000 | 742.05 |
1621296000000 | 734.5 |
1621382400000 | 730.3 |
1621468800000 | 729.84 |
1621555200000 | 733.59 |
1621814400000 | 736.26 |
1621900800000 | 724.16 |
1621987200000 | 729.54 |
1622073600000 | 734.78 |
1622160000000 | 735.74 |
1622419200000 | 735.74 |
1622505600000 | 740.2 |
1622592000000 | 740.15 |
1622678400000 | 742.7 |
1622764800000 | 742.5 |
1623024000000 | 741.22 |
1623110400000 | 743.9 |
1623196800000 | 739.75 |
1623283200000 | 736.02 |
1623369600000 | 739.27 |
1623628800000 | 731.52 |
1623715200000 | 733.54 |
1623801600000 | 727.86 |
1623888000000 | 707.33 |
1623974400000 | 687.47 |
1624233600000 | 702.51 |
1624320000000 | 698.97 |
1624406400000 | 696.9299 |
1624492800000 | 703.1799 |
1624579200000 | 711.4 |
1624838400000 | 703.2 |
1624924800000 | 699.07 |
1625011200000 | 700.71 |
1625097600000 | 706.83 |
1625184000000 | 705.82 |
1625443200000 | 705.82 |
1625529600000 | 695.25 |
1625616000000 | 697.87 |
1625702400000 | 686.85 |
1625788800000 | 703.78 |
1626048000000 | 706.08 |
1626134400000 | 695.51 |
1626220800000 | 695.96 |
1626307200000 | 696.79 |
1626393600000 | 689.3099 |
1626652800000 | 671.13 |
1626739200000 | 684.85 |
1626825600000 | 692.1799 |
1626912000000 | 686.89 |
1626998400000 | 691.94 |
1627257600000 | 696.46 |
1627344000000 | 697.91 |
1627430400000 | 698.12 |
1627516800000 | 701.6799 |
1627603200000 | 698.0599 |
1627862400000 | 697.33 |
1627948800000 | 704.52 |
1628035200000 | 694.55 |
1628121600000 | 701.47 |
1628208000000 | 709.71 |
1628467200000 | 710.63 |
1628553600000 | 717.57 |
1628640000000 | 725.39 |
1628726400000 | 724.12 |
1628812800000 | 725.02 |
1629072000000 | 724.13 |
1629158400000 | 721.03 |
1629244800000 | 713.66 |
1629331200000 | 707.12 |
1629417600000 | 713.89 |
1629676800000 | 718.41 |
1629763200000 | 718.53 |
1629849600000 | 721.95 |
1629936000000 | 714.67 |
1630022400000 | 723.08 |
1630281600000 | 717.3099 |
1630368000000 | 720.0599 |
1630454400000 | 719.6 |
1630540800000 | 724.57 |
1630627200000 | 720.59 |
1630886400000 | 720.59 |
1630972800000 | 713.79 |
1631059200000 | 714.0599 |
1631145600000 | 712.4 |
1631232000000 | 705.32 |
1631491200000 | 712.2 |
1631577600000 | 704.46 |
1631664000000 | 712.42 |
1631750400000 | 709.26 |
1631836800000 | 702.54 |
1632096000000 | 689.48 |
1632182400000 | 685.02 |
1632268800000 | 693.15 |
1632355200000 | 704.16 |
1632441600000 | 706.04 |
1632700800000 | 715.45 |
1632787200000 | 706.32 |
1632873600000 | 711.3 |
1632960000000 | 699.8 |
1633046400000 | 709.07 |
1633305600000 | 709.74 |
1633392000000 | 714.8 |
1633478400000 | 713.52 |
1633564800000 | 719.19 |
1633651200000 | 718.26 |
1633910400000 | 716.13 |
1633996800000 | 712.97 |
1634083200000 | 712.37 |
1634169600000 | 724.41 |
1634256000000 | 723.77 |
1634515200000 | 720.88 |
1634601600000 | 724.5599 |
1634688000000 | 736.45 |
1634774400000 | 731.17 |
1634860800000 | 735.77 |
1635120000000 | 734.67 |
1635206400000 | 733.32 |
1635292800000 | 717.96 |
1635379200000 | 727.47 |
1635465600000 | 721.54 |
1635724800000 | 734.95 |
1635811200000 | 734.65 |
1635897600000 | 741.72 |
1635984000000 | 732.3099 |
1636070400000 | 741.01 |
1636329600000 | 739.59 |
1636416000000 | 738.23 |
1636502400000 | 740.97 |
1636588800000 | 746.11 |
1636675200000 | 747.88 |
1636934400000 | 750.59 |
1637020800000 | 748.19 |
1637107200000 | 745.53 |
1637193600000 | 741.25 |
1637280000000 | 735.78 |
1637539200000 | 743.13 |
1637625600000 | 747.58 |
1637712000000 | 745.75 |
1637798400000 | 745.75 |
1637884800000 | 727.84 |
1638144000000 | 728.59 |
1638230400000 | 710.86 |
1638316800000 | 704.87 |
1638403200000 | 722.79 |
1638489600000 | 721.4 |
1638748800000 | 730.1 |
1638835200000 | 738.29 |
1638921600000 | 738.44 |
1639008000000 | 735.39 |
1639094400000 | 739.5 |
1639353600000 | 736.98 |
1639440000000 | 738.85 |
1639526400000 | 748.84 |
1639612800000 | 755.85 |
1639699200000 | 742.98 |
1639958400000 | 732.12 |
1640044800000 | 744.35 |
1640131200000 | 747.84 |
1640217600000 | 751.76 |
1640304000000 | 751.76 |
1640563200000 | 760.71 |
1640649600000 | 762.54 |
1640736000000 | 764.96 |
1640822400000 | 764.28 |
1640908800000 | 765.17 |
1641168000000 | 767.01 |
1641254400000 | 780.42 |
1641340800000 | 777.7 |
1641427200000 | 785.3099 |
1641513600000 | 793.99 |
1641772800000 | 792.42 |
1641859200000 | 795.77 |
1641945600000 | 796.13 |
1642032000000 | 800.09 |
1642118400000 | 803.25 |
1642377600000 | 803.25 |
1642464000000 | 790.64 |
1642550400000 | 779.17 |
1642636800000 | 765.52 |
1642723200000 | 752.85 |
1642982400000 | 753.47 |
1643068800000 | 752.67 |
1643155200000 | 752.33 |
1643241600000 | 752.35 |
1643328000000 | 762.85 |
1643587200000 | 766.4 |
1643673600000 | 771.49 |
1643760000000 | 776.45 |
1643846400000 | 770.9299 |
1643932800000 | 773.0599 |
1644192000000 | 773.42 |
1644278400000 | 784.1 |
1644364800000 | 787.23 |
1644451200000 | 774.13 |
1644537600000 | 770.8 |
1644796800000 | 761.33 |
1644883200000 | 772.35 |
1644969600000 | 775.46 |
1645056000000 | 763.08 |
1645142400000 | 759.3099 |
1645401600000 | 759.3099 |
1645488000000 | 754.45 |
1645574400000 | 741.6 |
1645660800000 | 730.07 |
1645747200000 | 759.01 |
1646006400000 | 758.89 |
1646092800000 | 733.2 |
1646179200000 | 755.49 |
1646265600000 | 757.73 |
1646352000000 | 748.88 |
1646611200000 | 729.91 |
1646697600000 | 726.33 |
1646784000000 | 740.46 |
1646870400000 | 739.0599 |
1646956800000 | 736.7 |
1647216000000 | 745.03 |
1647302400000 | 749.8099 |
1647388800000 | 763.13 |
1647475200000 | 767.62 |
1647561600000 | 766.54 |
1647820800000 | 767.32 |
1647907200000 | 772.64 |
1647993600000 | 763.58 |
1648080000000 | 773.02 |
1648166400000 | 784.55 |
1648425600000 | 780.72 |
1648512000000 | 792.35 |
1648598400000 | 786.01 |
1648684800000 | 773.5599 |
1648771200000 | 777.3 |
1649030400000 | 771.24 |
1649116800000 | 767.46 |
1649203200000 | 768.1 |
1649289600000 | 765.79 |
1649376000000 | 772.8 |
1649635200000 | 770.05 |
1649721600000 | 766.09 |
1649808000000 | 772.19 |
1649894400000 | 771.47 |
1650326400000 | 784.51 |
1650412800000 | 793.4299 |
1650499200000 | 786.8099 |
1650585600000 | 764.73 |
1650844800000 | 763.5 |
1650931200000 | 746.33 |
1651017600000 | 744.58 |
1651104000000 | 752.36 |
1651190400000 | 725.7 |
1651449600000 | 730.29 |
1651536000000 | 744.12 |
1651622400000 | 762.71 |
1651708800000 | 743.53 |
1651795200000 | 747.61 |
1652054400000 | 738.42 |
1652140800000 | 729.64 |
1652227200000 | 724.03 |
1652313600000 | 727.22 |
1652400000000 | 737.75 |
1652659200000 | 740.67 |
1652745600000 | 758.9 |
1652832000000 | 741.57 |
1652918400000 | 736.97 |
1653004800000 | 737.27 |
1653264000000 | 747.89 |
1653350400000 | 748.73 |
1653436800000 | 758.78 |
1653523200000 | 769 |
1653609600000 | 779.63 |
1653868800000 | 779.63 |
1653955200000 | 774.66 |
1654041600000 | 768.07 |
1654128000000 | 771.83 |
1654214400000 | 761.25 |
1654473600000 | 767.23 |
1654560000000 | 772.78 |
1654646400000 | 760.53 |
1654732800000 | 745.0599 |
1654819200000 | 726.54 |
1655078400000 | 698.28 |
1655164800000 | 694.21 |
1655251200000 | 696.5599 |
1655337600000 | 673.52 |
1655424000000 | 671.57 |
1655683200000 | 671.57 |
1655769600000 | 684.77 |
1655856000000 | 684.03 |
1655942400000 | 685.6799 |
1656028800000 | 709.33 |
1656288000000 | 710.16 |
1656374400000 | 704.75 |
1656460800000 | 700.94 |
1656547200000 | 695.62 |
1656633600000 | 705.36 |
1656892800000 | 705.36 |
1656979200000 | 697.1 |
1657065600000 | 696.35 |
1657152000000 | 704.48 |
1657238400000 | 701.39 |
1657497600000 | 699.0599 |
1657584000000 | 701.67 |
1657670400000 | 696.15 |
1657756800000 | 689.19 |
1657843200000 | 700.72 |
1658102400000 | 698.77 |
1658188800000 | 714.91 |
1658275200000 | 714.85 |
1658361600000 | 713.11 |
1658448000000 | 710.91 |
1658707200000 | 717.6799 |
1658793600000 | 714.86 |
1658880000000 | 723.44 |
1658966400000 | 731.8 |
1659052800000 | 739.24 |
1659312000000 | 739.22 |
1659398400000 | 728.82 |
1659484800000 | 735.98 |
1659571200000 | 728.08 |
1659657600000 | 729.54 |
1659916800000 | 733.35 |
1660003200000 | 737.57 |
1660089600000 | 750.34 |
1660176000000 | 757.97 |
1660262400000 | 770.7 |
1660521600000 | 771.4 |
1660608000000 | 776.21 |
1660694400000 | 768.61 |
1660780800000 | 769.49 |
1660867200000 | 765.22 |
1661126400000 | 750.32 |
1661212800000 | 747.73 |
1661299200000 | 747.65 |
1661385600000 | 755.86 |
1661472000000 | 737.07 |
1661731200000 | 733.94 |
1661817600000 | 725.79 |
1661904000000 | 721.4299 |
1661990400000 | 721.84 |
1662076800000 | 716.87 |
1662336000000 | 716.87 |
1662422400000 | 708.83 |
1662508800000 | 722.64 |
1662595200000 | 729.02 |
1662681600000 | 738.14 |
1662940800000 | 747.69 |
1663027200000 | 719.8 |
1663113600000 | 718.1 |
1663200000000 | 714.67 |
1663286400000 | 705.64 |
1663545600000 | 714.24 |
1663632000000 | 703.6 |
1663718400000 | 695.84 |
1663804800000 | 688.95 |
1663891200000 | 673.71 |
1664150400000 | 660.22 |
1664236800000 | 657.01 |
1664323200000 | 671.95 |
1664409600000 | 657.86 |
1664496000000 | 651.69 |
1664755200000 | 669.78 |
1664841600000 | 693.66 |
1664928000000 | 686.65 |
1665014400000 | 675.3099 |
1665100800000 | 662.04 |
1665360000000 | 663.29 |
1665446400000 | 661.52 |
1665532800000 | 656.55 |
1665619200000 | 677.38 |
1665705600000 | 666.8099 |
1665964800000 | 676.79 |
1666051200000 | 685.47 |
1666137600000 | 675.38 |
1666224000000 | 665.44 |
1666310400000 | 677.3 |
1666569600000 | 686.82 |
1666656000000 | 697.15 |
1666742400000 | 698.29 |
1666828800000 | 703.07 |
1666915200000 | 722.38 |
1667174400000 | 718.23 |
1667260800000 | 720 |
1667347200000 | 708.52 |
1667433600000 | 704.04 |
1667520000000 | 718.96 |
1667779200000 | 721.83 |
1667865600000 | 725.67 |
1667952000000 | 712.59 |
1668038400000 | 743.87 |
1668124800000 | 756.24 |
1668384000000 | 747.3 |
1668470400000 | 750.44 |
1668556800000 | 741.64 |
1668643200000 | 739.54 |
1668729600000 | 743.58 |
1668988800000 | 747.4 |
1669075200000 | 759.11 |
1669161600000 | 758.4 |
1669248000000 | 758.4 |
1669334400000 | 763.87 |
1669593600000 | 749.88 |
1669680000000 | 755.24 |
1669766400000 | 766.22 |
1669852800000 | 764.45 |
1669939200000 | 764.19 |
1670198400000 | 749.38 |
1670284800000 | 745.95 |
1670371200000 | 744.14 |
1670457600000 | 745.62 |
1670544000000 | 740.67 |
1670803200000 | 749.28 |
1670889600000 | 752.13 |
1670976000000 | 749.91 |
1671062400000 | 736.96 |
1671148800000 | 727.84 |
1671408000000 | 724.64 |
1671494400000 | 723.65 |
1671580800000 | 734.91 |
1671667200000 | 731.47 |
1671753600000 | 735.76 |
1672099200000 | 737.67 |
1672185600000 | 725.8099 |
1672272000000 | 734.96 |
1672358400000 | 730.34 |
1672617600000 | 730.34 |
1672704000000 | 732.67 |
1672790400000 | 744.19 |
1672876800000 | 737.45 |
1672963200000 | 757.01 |
1673222400000 | 753.94 |
1673308800000 | 760.61 |
1673395200000 | 766.25 |
1673481600000 | 767.44 |
1673568000000 | 767.36 |
1673827200000 | 767.36 |
1673913600000 | 762.22 |
1674000000000 | 749.33 |
1674086400000 | 743.59 |
1674172800000 | 754.21 |
1674432000000 | 759.86 |
1674518400000 | 755.91 |
1674604800000 | 756.84 |
1674691200000 | 764.1 |
1674777600000 | 767.22 |
1675036800000 | 761.7 |
1675123200000 | 774.27 |
1675209600000 | 778.67 |
1675296000000 | 788.14 |
1675382400000 | 783.97 |
1675641600000 | 777.79 |
1675728000000 | 779.94 |
1675814400000 | 773.1799 |
1675900800000 | 759.77 |
1675987200000 | 768.21 |
1676246400000 | 778.19 |
1676332800000 | 772.08 |
1676419200000 | 774.01 |
1676505600000 | 767.3 |
1676592000000 | 768.47 |
1676851200000 | 768.47 |
1676937600000 | 750.71 |
1677024000000 | 748.5599 |
1677110400000 | 748.04 |
1677196800000 | 745.63 |
1677456000000 | 743.48 |
1677542400000 | 740.09 |
1677628800000 | 738.66 |
1677715200000 | 735.9299 |
1677801600000 | 743.26 |
1678060800000 | 735.22 |
1678147200000 | 722.28 |
1678233600000 | 720.97 |
1678320000000 | 701.99 |
1678406400000 | 686.52 |
1678665600000 | 664.36 |
1678752000000 | 675.37 |
1678838400000 | 668.14 |
1678924800000 | 674.55 |
1679011200000 | 658.73 |
1679270400000 | 680.82 |
1679356800000 | 695.79 |
1679443200000 | 675.92 |
1679529600000 | 666.79 |
1679616000000 | 674.46 |
1679875200000 | 681.26 |
1679961600000 | 685.5 |
1680048000000 | 695.28 |
1680134400000 | 697.86 |
1680220800000 | 709.23 |
1680480000000 | 712.7 |
1680566400000 | 704.83 |
1680652800000 | 708.33 |
1680739200000 | 708.83 |
1681171200000 | 726.21 |
1681257600000 | 720.99 |
1681344000000 | 724.82 |
1681430400000 | 719.59 |
1681689600000 | 725.66 |
1681776000000 | 722.08 |
1681862400000 | 724.95 |
1681948800000 | 715.4299 |
1682035200000 | 712.39 |
1682294400000 | 713.87 |
1682380800000 | 699.52 |
1682467200000 | 692.23 |
1682553600000 | 705.4299 |
1682640000000 | 721.67 |
1682899200000 | 716.84 |
1682985600000 | 695.54 |
1683072000000 | 691.12 |
1683158400000 | 675.6799 |
1683244800000 | 697.09 |
1683504000000 | 695.96 |
1683590400000 | 691.57 |
1683676800000 | 686.89 |
1683763200000 | 679.01 |
1683849600000 | 677.55 |
1684108800000 | 682.74 |
1684195200000 | 669.6 |
1684281600000 | 687.17 |
1684368000000 | 692.1 |
1684454400000 | 689.63 |
1684713600000 | 694.45 |
1684800000000 | 692.67 |
1684886400000 | 685.0599 |
1684972800000 | 675.55 |
1685059200000 | 680.12 |
1685318400000 | 680.12 |
1685404800000 | 678.89 |
1685491200000 | 669.85 |
1685577600000 | 673.32 |
1685664000000 | 690.78 |
1685923200000 | 686.82 |
1686009600000 | 698.76 |
1686096000000 | 715.55 |
1686182400000 | 711.82 |
1686268800000 | 708.36 |
1686528000000 | 705.24 |
1686614400000 | 712.61 |
1686700800000 | 706.95 |
1686787200000 | 716.6 |
1686873600000 | 714.91 |
1687132800000 | 714.91 |
1687219200000 | 704.6799 |
1687305600000 | 703.21 |
1687392000000 | 693.55 |
1687478400000 | 686.64 |
1687737600000 | 694.65 |
1687824000000 | 703.34 |
1687910400000 | 703.3099 |
1687996800000 | 709.14 |
1688083200000 | 711.8 |
1688342400000 | 718.08 |
1688428800000 | 718.08 |
1688515200000 | 712.77 |
1688601600000 | 701.91 |
1688688000000 | 708.97 |
1688947200000 | 713.5 |
1689033600000 | 727.5599 |
1689120000000 | 735.4299 |
1689206400000 | 741.19 |
1689292800000 | 728.23 |
1689552000000 | 727.85 |
1689638400000 | 740.34 |
1689724800000 | 751.46 |
1689811200000 | 753.75 |
1689897600000 | 750.3099 |
1690156800000 | 757.21 |
1690243200000 | 756.78 |
1690329600000 | 764.79 |
1690416000000 | 760.17 |
1690502400000 | 767.77 |
1690761600000 | 772.44 |
1690848000000 | 766.73 |
1690934400000 | 756.38 |
1691020800000 | 756.41 |
1691107200000 | 755.36 |
1691366400000 | 759.65 |
1691452800000 | 746.53 |
1691539200000 | 746.45 |
1691625600000 | 744.35 |
1691712000000 | 743.8 |
1691971200000 | 736.09 |
1692057600000 | 721.9 |
1692144000000 | 717.45 |
1692230400000 | 718.91 |
1692316800000 | 716.25 |
1692576000000 | 716.52 |
1692662400000 | 709.29 |
1692748800000 | 715.3 |
1692835200000 | 713.57 |
1692921600000 | 714.86 |
1693180800000 | 722.51 |
1693267200000 | 731.63 |
1693353600000 | 731.5 |
1693440000000 | 735.59 |
1693526400000 | 743.39 |
1693785600000 | 743.39 |
1693872000000 | 734.14 |
1693958400000 | 730.53 |
1694044800000 | 724.07 |
1694131200000 | 729.41 |
1694390400000 | 726.87 |
1694476800000 | 732.22 |
1694563200000 | 723.1 |
1694649600000 | 734.28 |
1694736000000 | 726.98 |
1694995200000 | 722.82 |
1695081600000 | 720.33 |
1695168000000 | 711.8099 |
1695254400000 | 698.3 |
1695340800000 | 696.91 |
1695600000000 | 701.3099 |
1695686400000 | 690.23 |
1695772800000 | 694.75 |
1695859200000 | 699.91 |
1695945600000 | 699.26 |
1696204800000 | 682.23 |
1696291200000 | 673.6 |
1696377600000 | 672.79 |
1696464000000 | 675.34 |
1696550400000 | 678.17 |
1696809600000 | 689.79 |
1696896000000 | 693.64 |
1696982400000 | 698.04 |
1697068800000 | 691.47 |
1697155200000 | 690.9 |
1697414400000 | 700.14 |
1697500800000 | 706.54 |
1697587200000 | 695.41 |
1697673600000 | 687.89 |
1697760000000 | 676.6 |
1698019200000 | 670.05 |
1698105600000 | 677.87 |
1698192000000 | 672.3099 |
1698278400000 | 674.69 |
1698364800000 | 660.86 |
1698624000000 | 665.55 |
1698710400000 | 670.9299 |
1698796800000 | 673.24 |
1698883200000 | 694.85 |
1698969600000 | 702.49 |
1699228800000 | 693.63 |
1699315200000 | 688.02 |
1699401600000 | 681.96 |
1699488000000 | 673.91 |
1699574400000 | 677.73 |
1699833600000 | 673.46 |
1699920000000 | 693.57 |
1700006400000 | 701.21 |
1700092800000 | 692.77 |
1700179200000 | 700.54 |
1700438400000 | 701.46 |
1700524800000 | 693.3099 |
1700611200000 | 695.54 |
1700697600000 | 695.54 |
1700784000000 | 698.62 |
1701043200000 | 697.98 |
1701129600000 | 698.82 |
1701216000000 | 704.02 |
1701302400000 | 708.49 |
STOXX USA Select Dividend 30 | STOXX USA 900 | |
---|---|---|
2017 | 22.856296583803 | 12.11715803374 |
2018 | 17.120681757057 | 22.096831119328 |
2019 | -4.7047568453507 | -5.0846816163558 |
2020 | 19.11005227189 | 32.290067074554 |
2021 | 2.014650757137 | 22.018357749838 |
2022 | 39.335392074689 | 25.71205792554 |
2023 | -4.6038227691509 | -19.783494366319 |
2024 | 3.6235614841003 | 26.968689937373 |
Methodology
The index universe is the relevant benchmark index. Only dividend paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook:
http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return USD | CH0339859081 | SXUSD3GV | .SXUSD3GV | |
Price EUR | CH0339859123 | SXUSD3P | .SXUSD3P | |
Net Return EUR | CH0339859115 | SXUSD3R | .SXUSD3R | |
Gross Return EUR | CH0339859073 | SXUSD3G | .SXUSD3G | |
Price USD | CH0339859107 | SXUSD3L | .SXUSD3L | |
Net Return USD | CH0339859099 | SXUSD3V | SXUSD3V INDEX | .SXUSD3V |
Quick Facts
Weighting | Indicated net dividend yield |
Cap Factor | 15% |
No. of components | 30 |
Review frequency | Anually |
Calculation/distribution | Realtime 15 sec. (EUR, USD Price) / end-of-day (others) |
Calculation hours | 15:30 - 22:15 CET |
Base value/base date | 100 as of Mar. 22, 2004 |
History | Available since Mar. 22, 2004 |
Inception date | Oct. 20, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
DIVIDEND INDICES
STOXX USA Select Dividend 30
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
COTERRA ENERGY | Energy | USA | 6.202% |
New York Community Bancorp Inc | Banks | USA | 6.090% |
ConocoPhillips | Energy | USA | 5.027% |
Western Union Co. | Industrial Goods and Services | USA | 4.643% |
NRG Energy Inc. | Utilities | USA | 4.396% |
DIAMONDBACK ENERGY | Energy | USA | 4.305% |
Verizon Communications Inc. | Telecommunications | USA | 4.228% |
Devon Energy Corp. | Energy | USA | 4.223% |
JANUS HENDERSON | Financial Services | USA | 3.960% |
FNF Group | Insurance | USA | 3.856% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.