Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX US Foreign Focus
Index Description
The STOXX US Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX US Domestic Focus Index tracks companies that generate the majority of their revenues within the US. On the other hand, the STOXX US Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to US companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed semi-annually in June and December.
- Weighted by free-float market capitalization and incorporates concentration capping.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Foreign Focus | 23,809.1 | 23,179.1 | 182.5 | 42.8 | 3,904.1 | 1.3 | 16.8 | 0.0 | N/A |
| STOXX US Universal | 53,091.5 | 50,853.8 | 92.8 | 30.5 | 3,904.1 | 0.4 | 7.7 | 0.0 | 2.1 |
Supersector weighting (top 10)
| Technology | 67.4 |
|---|---|
| Industrial Goods and Services | 8.1 |
| Automobiles and Parts | 4.6 |
| Energy | 4.2 |
| Food, Beverage and Tobacco | 2.7 |
| Travel and Leisure | 2.0 |
| Healthcare | 1.9 |
| Media | 1.7 |
| Personal Care, Drug and Grocery Stores | 1.7 |
| Insurance | 1.2 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Foreign Focus | 1.5 | 1.5 | 10.4 | 102.9 | 151.1 | N/A | N/A | 10.5 | 26.6 | 20.2 |
| STOXX US Universal | -0.2 | -0.2 | 1.1 | 62.8 | 98.1 | N/A | N/A | 1.1 | 17.6 | 14.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Foreign Focus | N/A | N/A | 25.0 | 20.3 | 21.2 | N/A | N/A | 0.5 | 1.1 | 0.8 |
| STOXX US Universal | N/A | N/A | 20.2 | 16.4 | 17.9 | N/A | N/A | 0.1 | 0.9 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Foreign Focus | 0.9 | 0.9 | 1.0 | 1.0 | 1.0 | 6.7 | 6.7 | 7.1 | 6.6 | 6.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Foreign Focus | 1.1 | 1.1 | 1.2 | 1.2 | 1.2 | 3.1 | 3.1 | 1.4 | 1.2 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of January 30, 2026
THEME INDICES
STOXX US Foreign Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Foreign Focus | 36.2 | 30.1 | 35.0 | 30.0 | 10.4 | 1.0 | 6.4 | 34.3 |
| STOXX US Universal | 29.5 | 24.3 | 28.4 | 24.1 | 5.9 | 1.2 | 3.5 | 29.6 |
Performance and annual returns
| STOXX US Foreign Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1019.45 |
| 1435104000000 | 1013.9 |
| 1435190400000 | 1009.23 |
| 1435276800000 | 1012.24 |
| 1435536000000 | 991.29 |
| 1435622400000 | 994.26 |
| 1435708800000 | 1004.09 |
| 1435795200000 | 1004.56 |
| 1435881600000 | 1004.93 |
| 1436140800000 | 1002.99 |
| 1436227200000 | 1020.38 |
| 1436313600000 | 990.91 |
| 1436400000000 | 991.93 |
| 1436486400000 | 993.58 |
| 1436745600000 | 1020.05 |
| 1436832000000 | 1024.98 |
| 1436918400000 | 1026.08 |
| 1437004800000 | 1038.3 |
| 1437091200000 | 1042.54 |
| 1437350400000 | 1044.66 |
| 1437436800000 | 1032.79 |
| 1437523200000 | 1030.09 |
| 1437609600000 | 1018.23 |
| 1437696000000 | 1007.77 |
| 1437955200000 | 986.14 |
| 1438041600000 | 1005.91 |
| 1438128000000 | 1013.17 |
| 1438214400000 | 1021.91 |
| 1438300800000 | 1005.43 |
| 1438560000000 | 1005.87 |
| 1438646400000 | 1001.5 |
| 1438732800000 | 1016.1 |
| 1438819200000 | 1005.78 |
| 1438905600000 | 999.88 |
| 1439164800000 | 1011.91 |
| 1439251200000 | 988.99 |
| 1439337600000 | 979.29 |
| 1439424000000 | 982.26 |
| 1439510400000 | 986.64 |
| 1439769600000 | 994.36 |
| 1439856000000 | 994.42 |
| 1439942400000 | 982.3 |
| 1440028800000 | 948.54 |
| 1440115200000 | 908.35 |
| 1440374400000 | 855.06 |
| 1440460800000 | 857.25 |
| 1440547200000 | 892.38 |
| 1440633600000 | 930.06 |
| 1440720000000 | 932.58 |
| 1440979200000 | 927.74 |
| 1441065600000 | 894.77 |
| 1441152000000 | 914.58 |
| 1441238400000 | 925.57 |
| 1441324800000 | 909.44 |
| 1441584000000 | 905.9 |
| 1441670400000 | 925.88 |
| 1441756800000 | 913.24 |
| 1441843200000 | 914.69 |
| 1441929600000 | 913.93 |
| 1442188800000 | 911.82 |
| 1442275200000 | 925.09 |
| 1442361600000 | 931.93 |
| 1442448000000 | 927.39 |
| 1442534400000 | 908.31 |
| 1442793600000 | 926.54 |
| 1442880000000 | 919.96 |
| 1442966400000 | 917.19 |
| 1443052800000 | 904.46 |
| 1443139200000 | 913.94 |
| 1443398400000 | 890.16 |
| 1443484800000 | 889.19 |
| 1443571200000 | 909.37 |
| 1443657600000 | 905.1 |
| 1443744000000 | 915.26 |
| 1444003200000 | 935.41 |
| 1444089600000 | 930.12 |
| 1444176000000 | 939.69 |
| 1444262400000 | 942.08 |
| 1444348800000 | 938.37 |
| 1444608000000 | 935.47 |
| 1444694400000 | 930.48 |
| 1444780800000 | 925.03 |
| 1444867200000 | 942.99 |
| 1444953600000 | 947.68 |
| 1445212800000 | 952.58 |
| 1445299200000 | 947.81 |
| 1445385600000 | 942.06 |
| 1445472000000 | 980.76 |
| 1445558400000 | 1004.11 |
| 1445817600000 | 995.45 |
| 1445904000000 | 994.3 |
| 1445990400000 | 1009.07 |
| 1446076800000 | 1016.88 |
| 1446163200000 | 1003.48 |
| 1446422400000 | 1018.35 |
| 1446508800000 | 1031.25 |
| 1446595200000 | 1037.39 |
| 1446681600000 | 1033.28 |
| 1446768000000 | 1045.32 |
| 1447027200000 | 1034.63 |
| 1447113600000 | 1037.64 |
| 1447200000000 | 1030.87 |
| 1447286400000 | 1012.85 |
| 1447372800000 | 1003.46 |
| 1447632000000 | 1019.9 |
| 1447718400000 | 1024.46 |
| 1447804800000 | 1041.67 |
| 1447891200000 | 1033.81 |
| 1447977600000 | 1041.99 |
| 1448236800000 | 1044.3 |
| 1448323200000 | 1045.79 |
| 1448409600000 | 1048.91 |
| 1448496000000 | 1047.23 |
| 1448582400000 | 1050.4 |
| 1448841600000 | 1051.15 |
| 1448928000000 | 1056.45 |
| 1449014400000 | 1048.62 |
| 1449100800000 | 1007.67 |
| 1449187200000 | 1025.9 |
| 1449446400000 | 1021.71 |
| 1449532800000 | 1012.32 |
| 1449619200000 | 997.12 |
| 1449705600000 | 1003.12 |
| 1449792000000 | 978.36 |
| 1450051200000 | 980.07 |
| 1450137600000 | 1000.75 |
| 1450224000000 | 1010.74 |
| 1450310400000 | 1003.19 |
| 1450396800000 | 983.64 |
| 1450656000000 | 985.43 |
| 1450742400000 | 988.71 |
| 1450828800000 | 1007.71 |
| 1450915200000 | 998.29 |
| 1451001600000 | 998.29 |
| 1451260800000 | 995.08 |
| 1451347200000 | 1012.84 |
| 1451433600000 | 1004.82 |
| 1451520000000 | 998.09 |
| 1451865600000 | 988.56 |
| 1451952000000 | 995.94 |
| 1452038400000 | 980.02 |
| 1452124800000 | 946.01 |
| 1452211200000 | 928.96 |
| 1452470400000 | 934.51 |
| 1452556800000 | 946.22 |
| 1452643200000 | 922.59 |
| 1452729600000 | 941.42 |
| 1452816000000 | 908.76 |
| 1453075200000 | 915.15 |
| 1453161600000 | 913.76 |
| 1453248000000 | 903.34 |
| 1453334400000 | 914.12 |
| 1453420800000 | 934.64 |
| 1453680000000 | 919.23 |
| 1453766400000 | 932.51 |
| 1453852800000 | 916.22 |
| 1453939200000 | 919.93 |
| 1454025600000 | 953.31 |
| 1454284800000 | 945.73 |
| 1454371200000 | 927.27 |
| 1454457600000 | 920.57 |
| 1454544000000 | 911.76 |
| 1454630400000 | 896.51 |
| 1454889600000 | 889.21 |
| 1454976000000 | 875.3 |
| 1455062400000 | 883.79 |
| 1455148800000 | 862.84 |
| 1455235200000 | 884.47 |
| 1455494400000 | 892.37 |
| 1455580800000 | 906.81 |
| 1455667200000 | 923.93 |
| 1455753600000 | 922.28 |
| 1455840000000 | 922.18 |
| 1456099200000 | 940.36 |
| 1456185600000 | 926.99 |
| 1456272000000 | 932.48 |
| 1456358400000 | 941.4 |
| 1456444800000 | 948.68 |
| 1456704000000 | 946.48 |
| 1456790400000 | 971.63 |
| 1456876800000 | 978.68 |
| 1456963200000 | 970.92 |
| 1457049600000 | 967.59 |
| 1457308800000 | 970.64 |
| 1457395200000 | 953.2 |
| 1457481600000 | 962.26 |
| 1457568000000 | 951.64 |
| 1457654400000 | 964.94 |
| 1457913600000 | 968.94 |
| 1458000000000 | 968.51 |
| 1458086400000 | 977.19 |
| 1458172800000 | 962.33 |
| 1458259200000 | 970.62 |
| 1458518400000 | 975.23 |
| 1458604800000 | 978.01 |
| 1458691200000 | 975.76 |
| 1458777600000 | 977.02 |
| 1458864000000 | 977.02 |
| 1459123200000 | 971.96 |
| 1459209600000 | 984.91 |
| 1459296000000 | 974.73 |
| 1459382400000 | 968.06 |
| 1459468800000 | 979.29 |
| 1459728000000 | 973.87 |
| 1459814400000 | 967.95 |
| 1459900800000 | 979.57 |
| 1459987200000 | 967.63 |
| 1460073600000 | 967.92 |
| 1460332800000 | 963.16 |
| 1460419200000 | 977.95 |
| 1460505600000 | 997.19 |
| 1460592000000 | 999.77 |
| 1460678400000 | 994.27 |
| 1460937600000 | 995.76 |
| 1461024000000 | 993.72 |
| 1461110400000 | 999.09 |
| 1461196800000 | 999.55 |
| 1461283200000 | 1000.61 |
| 1461542400000 | 996.05 |
| 1461628800000 | 990.72 |
| 1461715200000 | 989.63 |
| 1461801600000 | 981.08 |
| 1461888000000 | 964.03 |
| 1462147200000 | 965.36 |
| 1462233600000 | 958.65 |
| 1462320000000 | 955.15 |
| 1462406400000 | 963.45 |
| 1462492800000 | 965.76 |
| 1462752000000 | 966.57 |
| 1462838400000 | 978.12 |
| 1462924800000 | 968.17 |
| 1463011200000 | 969.96 |
| 1463097600000 | 972.21 |
| 1463356800000 | 981.17 |
| 1463443200000 | 972.96 |
| 1463529600000 | 978.74 |
| 1463616000000 | 980.08 |
| 1463702400000 | 985.87 |
| 1463961600000 | 986.87 |
| 1464048000000 | 1003.95 |
| 1464134400000 | 1013.2 |
| 1464220800000 | 1009.32 |
| 1464307200000 | 1018.07 |
| 1464566400000 | 1017.47 |
| 1464652800000 | 1015.08 |
| 1464739200000 | 1012.04 |
| 1464825600000 | 1014.07 |
| 1464912000000 | 996.43 |
| 1465171200000 | 999.78 |
| 1465257600000 | 1002.21 |
| 1465344000000 | 1002.95 |
| 1465430400000 | 1008.62 |
| 1465516800000 | 1001.77 |
| 1465776000000 | 993.56 |
| 1465862400000 | 1001.44 |
| 1465948800000 | 996.49 |
| 1466035200000 | 1006.73 |
| 1466121600000 | 991.16 |
| 1466380800000 | 989.79 |
| 1466467200000 | 999.75 |
| 1466553600000 | 996.59 |
| 1466640000000 | 1003.59 |
| 1466726400000 | 983.85 |
| 1466985600000 | 976.41 |
| 1467072000000 | 987.98 |
| 1467158400000 | 1000.46 |
| 1467244800000 | 1013.47 |
| 1467331200000 | 1013.46 |
| 1467590400000 | 1012.96 |
| 1467676800000 | 1007.42 |
| 1467763200000 | 1016.72 |
| 1467849600000 | 1016.64 |
| 1467936000000 | 1035.31 |
| 1468195200000 | 1039.05 |
| 1468281600000 | 1046.83 |
| 1468368000000 | 1042.66 |
| 1468454400000 | 1050.37 |
| 1468540800000 | 1052.4 |
| 1468800000000 | 1056.98 |
| 1468886400000 | 1061.1 |
| 1468972800000 | 1065.52 |
| 1469059200000 | 1062.78 |
| 1469145600000 | 1068.53 |
| 1469404800000 | 1064.82 |
| 1469491200000 | 1065.16 |
| 1469577600000 | 1069.12 |
| 1469664000000 | 1061.08 |
| 1469750400000 | 1053.35 |
| 1470009600000 | 1053.41 |
| 1470096000000 | 1041.41 |
| 1470182400000 | 1048.63 |
| 1470268800000 | 1054.32 |
| 1470355200000 | 1069.1 |
| 1470614400000 | 1069.01 |
| 1470700800000 | 1066.56 |
| 1470787200000 | 1057.61 |
| 1470873600000 | 1061.04 |
| 1470960000000 | 1060.61 |
| 1471219200000 | 1063.77 |
| 1471305600000 | 1053.54 |
| 1471392000000 | 1053.78 |
| 1471478400000 | 1051.85 |
| 1471564800000 | 1051.25 |
| 1471824000000 | 1049.12 |
| 1471910400000 | 1052.85 |
| 1471996800000 | 1053.5 |
| 1472083200000 | 1049.65 |
| 1472169600000 | 1049.62 |
| 1472428800000 | 1065.34 |
| 1472515200000 | 1063.52 |
| 1472601600000 | 1062.11 |
| 1472688000000 | 1058.48 |
| 1472774400000 | 1065.43 |
| 1473033600000 | 1067.06 |
| 1473120000000 | 1064.29 |
| 1473206400000 | 1063.81 |
| 1473292800000 | 1056.65 |
| 1473379200000 | 1037.33 |
| 1473638400000 | 1053.49 |
| 1473724800000 | 1038.95 |
| 1473811200000 | 1040.84 |
| 1473897600000 | 1054.94 |
| 1473984000000 | 1057.59 |
| 1474243200000 | 1053.74 |
| 1474329600000 | 1055.19 |
| 1474416000000 | 1067.72 |
| 1474502400000 | 1065.2 |
| 1474588800000 | 1059.24 |
| 1474848000000 | 1046.15 |
| 1474934400000 | 1060.95 |
| 1475020800000 | 1070.38 |
| 1475107200000 | 1058.42 |
| 1475193600000 | 1068.56 |
| 1475452800000 | 1067.03 |
| 1475539200000 | 1068.46 |
| 1475625600000 | 1070.6 |
| 1475712000000 | 1075.15 |
| 1475798400000 | 1072.24 |
| 1476057600000 | 1079.84 |
| 1476144000000 | 1077.47 |
| 1476230400000 | 1082.6 |
| 1476316800000 | 1075.67 |
| 1476403200000 | 1079.61 |
| 1476662400000 | 1077.36 |
| 1476748800000 | 1085.51 |
| 1476835200000 | 1088.01 |
| 1476921600000 | 1090.66 |
| 1477008000000 | 1094.07 |
| 1477267200000 | 1098.19 |
| 1477353600000 | 1098.76 |
| 1477440000000 | 1090.29 |
| 1477526400000 | 1087.33 |
| 1477612800000 | 1084.32 |
| 1477872000000 | 1078.62 |
| 1477958400000 | 1064.83 |
| 1478044800000 | 1050.46 |
| 1478131200000 | 1046.06 |
| 1478217600000 | 1041.15 |
| 1478476800000 | 1070.82 |
| 1478563200000 | 1076.35 |
| 1478649600000 | 1093.5 |
| 1478736000000 | 1096.03 |
| 1478822400000 | 1095 |
| 1479081600000 | 1100.53 |
| 1479168000000 | 1113.07 |
| 1479254400000 | 1119.94 |
| 1479340800000 | 1124.46 |
| 1479427200000 | 1132.3 |
| 1479686400000 | 1137.54 |
| 1479772800000 | 1142.74 |
| 1479859200000 | 1148.49 |
| 1479945600000 | 1145.06 |
| 1480032000000 | 1145.38 |
| 1480291200000 | 1143.69 |
| 1480377600000 | 1139.69 |
| 1480464000000 | 1138.46 |
| 1480550400000 | 1125.53 |
| 1480636800000 | 1122.72 |
| 1480896000000 | 1122.82 |
| 1480982400000 | 1125.29 |
| 1481068800000 | 1136.83 |
| 1481155200000 | 1157.08 |
| 1481241600000 | 1174.77 |
| 1481500800000 | 1166.25 |
| 1481587200000 | 1172.72 |
| 1481673600000 | 1164.16 |
| 1481760000000 | 1196.55 |
| 1481846400000 | 1192.69 |
| 1482105600000 | 1189.98 |
| 1482192000000 | 1200.94 |
| 1482278400000 | 1192.59 |
| 1482364800000 | 1188.62 |
| 1482451200000 | 1189.61 |
| 1482710400000 | 1189.61 |
| 1482796800000 | 1193.38 |
| 1482883200000 | 1190 |
| 1482969600000 | 1178.82 |
| 1483056000000 | 1165.29 |
| 1483315200000 | 1165.29 |
| 1483401600000 | 1193.88 |
| 1483488000000 | 1189.24 |
| 1483574400000 | 1175.73 |
| 1483660800000 | 1185.9 |
| 1483920000000 | 1186.62 |
| 1484006400000 | 1179.58 |
| 1484092800000 | 1199.23 |
| 1484179200000 | 1175.69 |
| 1484265600000 | 1181.1 |
| 1484524800000 | 1183.33 |
| 1484611200000 | 1171.13 |
| 1484697600000 | 1172.41 |
| 1484784000000 | 1175.67 |
| 1484870400000 | 1173.3 |
| 1485129600000 | 1162.78 |
| 1485216000000 | 1171.4 |
| 1485302400000 | 1184.02 |
| 1485388800000 | 1188.9 |
| 1485475200000 | 1183.02 |
| 1485734400000 | 1175.45 |
| 1485820800000 | 1159.83 |
| 1485907200000 | 1172.16 |
| 1485993600000 | 1170.01 |
| 1486080000000 | 1178.92 |
| 1486339200000 | 1185.23 |
| 1486425600000 | 1193.49 |
| 1486512000000 | 1192.56 |
| 1486598400000 | 1201.53 |
| 1486684800000 | 1210.94 |
| 1486944000000 | 1220.72 |
| 1487030400000 | 1229.99 |
| 1487116800000 | 1235.45 |
| 1487203200000 | 1222.51 |
| 1487289600000 | 1229.62 |
| 1487548800000 | 1230.6 |
| 1487635200000 | 1247.52 |
| 1487721600000 | 1246.7 |
| 1487808000000 | 1240.92 |
| 1487894400000 | 1243.24 |
| 1488153600000 | 1239.17 |
| 1488240000000 | 1235.11 |
| 1488326400000 | 1261.34 |
| 1488412800000 | 1257.24 |
| 1488499200000 | 1253.33 |
| 1488758400000 | 1245.8 |
| 1488844800000 | 1246.06 |
| 1488931200000 | 1246.27 |
| 1489017600000 | 1244.54 |
| 1489104000000 | 1240.36 |
| 1489363200000 | 1238.85 |
| 1489449600000 | 1237.87 |
| 1489536000000 | 1249.38 |
| 1489622400000 | 1237.68 |
| 1489708800000 | 1235.95 |
| 1489968000000 | 1235.92 |
| 1490054400000 | 1215.07 |
| 1490140800000 | 1219.7 |
| 1490227200000 | 1218.72 |
| 1490313600000 | 1214.5 |
| 1490572800000 | 1205.87 |
| 1490659200000 | 1217.41 |
| 1490745600000 | 1233.46 |
| 1490832000000 | 1237.6 |
| 1490918400000 | 1238.13 |
| 1491177600000 | 1242.21 |
| 1491264000000 | 1242.33 |
| 1491350400000 | 1238.82 |
| 1491436800000 | 1240.06 |
| 1491523200000 | 1243.13 |
| 1491782400000 | 1245.3 |
| 1491868800000 | 1238.53 |
| 1491955200000 | 1235.87 |
| 1492041600000 | 1227.27 |
| 1492128000000 | 1227.27 |
| 1492387200000 | 1232.99 |
| 1492473600000 | 1227.09 |
| 1492560000000 | 1222.6 |
| 1492646400000 | 1225.22 |
| 1492732800000 | 1229.84 |
| 1492992000000 | 1224.1 |
| 1493078400000 | 1227.02 |
| 1493164800000 | 1229.53 |
| 1493251200000 | 1232.92 |
| 1493337600000 | 1232.52 |
| 1493596800000 | 1234.66 |
| 1493683200000 | 1236.88 |
| 1493769600000 | 1237.9 |
| 1493856000000 | 1233.42 |
| 1493942400000 | 1233.88 |
| 1494201600000 | 1244.72 |
| 1494288000000 | 1248.32 |
| 1494374400000 | 1254.54 |
| 1494460800000 | 1255.09 |
| 1494547200000 | 1250.13 |
| 1494806400000 | 1249.86 |
| 1494892800000 | 1239.9 |
| 1494979200000 | 1207.13 |
| 1495065600000 | 1215.9 |
| 1495152000000 | 1217.17 |
| 1495411200000 | 1218.11 |
| 1495497600000 | 1221.79 |
| 1495584000000 | 1231.39 |
| 1495670400000 | 1232.91 |
| 1495756800000 | 1237.04 |
| 1496016000000 | 1237.81 |
| 1496102400000 | 1238.89 |
| 1496188800000 | 1230.43 |
| 1496275200000 | 1238.76 |
| 1496361600000 | 1238.62 |
| 1496620800000 | 1240.11 |
| 1496707200000 | 1236.81 |
| 1496793600000 | 1238.85 |
| 1496880000000 | 1245.84 |
| 1496966400000 | 1238.83 |
| 1497225600000 | 1231.65 |
| 1497312000000 | 1238.6 |
| 1497398400000 | 1227.04 |
| 1497484800000 | 1237.88 |
| 1497571200000 | 1232.75 |
| 1497830400000 | 1250.78 |
| 1497916800000 | 1248.75 |
| 1498003200000 | 1247.75 |
| 1498089600000 | 1246.57 |
| 1498176000000 | 1246.41 |
| 1498435200000 | 1242.22 |
| 1498521600000 | 1219.08 |
| 1498608000000 | 1222.06 |
| 1498694400000 | 1200.73 |
| 1498780800000 | 1204.4 |
| 1499040000000 | 1207.99 |
| 1499126400000 | 1209.75 |
| 1499212800000 | 1216.51 |
| 1499299200000 | 1197.59 |
| 1499385600000 | 1209.07 |
| 1499644800000 | 1214.46 |
| 1499731200000 | 1213.22 |
| 1499817600000 | 1223.44 |
| 1499904000000 | 1227.43 |
| 1499990400000 | 1230.41 |
| 1500249600000 | 1227.61 |
| 1500336000000 | 1218.72 |
| 1500422400000 | 1231.62 |
| 1500508800000 | 1218.6 |
| 1500595200000 | 1214.51 |
| 1500854400000 | 1215.39 |
| 1500940800000 | 1215.66 |
| 1501027200000 | 1221.24 |
| 1501113600000 | 1214.8 |
| 1501200000000 | 1205.65 |
| 1501459200000 | 1198.31 |
| 1501545600000 | 1201.5 |
| 1501632000000 | 1202.67 |
| 1501718400000 | 1197.02 |
| 1501804800000 | 1211.99 |
| 1502064000000 | 1212.9 |
| 1502150400000 | 1216.06 |
| 1502236800000 | 1216.35 |
| 1502323200000 | 1197 |
| 1502409600000 | 1194.5 |
| 1502668800000 | 1208.42 |
| 1502755200000 | 1216.91 |
| 1502841600000 | 1219.83 |
| 1502928000000 | 1196.91 |
| 1503014400000 | 1195.21 |
| 1503273600000 | 1188.06 |
| 1503360000000 | 1206.9 |
| 1503446400000 | 1200.13 |
| 1503532800000 | 1199.88 |
| 1503619200000 | 1193.95 |
| 1503878400000 | 1187.62 |
| 1503964800000 | 1183.68 |
| 1504051200000 | 1199.47 |
| 1504137600000 | 1209.75 |
| 1504224000000 | 1213.62 |
| 1504483200000 | 1210.26 |
| 1504569600000 | 1200.98 |
| 1504656000000 | 1203.83 |
| 1504742400000 | 1199.9 |
| 1504828800000 | 1192.76 |
| 1505088000000 | 1212.9 |
| 1505174400000 | 1219.68 |
| 1505260800000 | 1223.26 |
| 1505347200000 | 1227.96 |
| 1505433600000 | 1219.91 |
| 1505692800000 | 1222.46 |
| 1505779200000 | 1223.54 |
| 1505865600000 | 1220.69 |
| 1505952000000 | 1222.08 |
| 1506038400000 | 1216.85 |
| 1506297600000 | 1218.67 |
| 1506384000000 | 1231.51 |
| 1506470400000 | 1243.03 |
| 1506556800000 | 1240.43 |
| 1506643200000 | 1241.73 |
| 1506902400000 | 1254.03 |
| 1506988800000 | 1255.11 |
| 1507075200000 | 1254.21 |
| 1507161600000 | 1268.76 |
| 1507248000000 | 1267.4 |
| 1507507200000 | 1267.59 |
| 1507593600000 | 1262.23 |
| 1507680000000 | 1262.95 |
| 1507766400000 | 1261.34 |
| 1507852800000 | 1266.95 |
| 1508112000000 | 1276.11 |
| 1508198400000 | 1280.75 |
| 1508284800000 | 1280.03 |
| 1508371200000 | 1266.47 |
| 1508457600000 | 1277.31 |
| 1508716800000 | 1275.99 |
| 1508803200000 | 1279.8 |
| 1508889600000 | 1268.45 |
| 1508976000000 | 1283.1 |
| 1509062400000 | 1311.85 |
| 1509321600000 | 1305.74 |
| 1509408000000 | 1308.19 |
| 1509494400000 | 1314.18 |
| 1509580800000 | 1309.13 |
| 1509667200000 | 1322.28 |
| 1509926400000 | 1330.23 |
| 1510012800000 | 1333.99 |
| 1510099200000 | 1337.24 |
| 1510185600000 | 1325.93 |
| 1510272000000 | 1319.82 |
| 1510531200000 | 1321.12 |
| 1510617600000 | 1306.95 |
| 1510704000000 | 1291.88 |
| 1510790400000 | 1304.93 |
| 1510876800000 | 1298.34 |
| 1511136000000 | 1304.42 |
| 1511222400000 | 1318.96 |
| 1511308800000 | 1311.26 |
| 1511395200000 | 1305.06 |
| 1511481600000 | 1298.97 |
| 1511740800000 | 1299.46 |
| 1511827200000 | 1310.81 |
| 1511913600000 | 1295.98 |
| 1512000000000 | 1299.72 |
| 1512086400000 | 1302.84 |
| 1512345600000 | 1296.94 |
| 1512432000000 | 1297.06 |
| 1512518400000 | 1302.41 |
| 1512604800000 | 1308.04 |
| 1512691200000 | 1317.09 |
| 1512950400000 | 1319.48 |
| 1513036800000 | 1325.53 |
| 1513123200000 | 1324.17 |
| 1513209600000 | 1320.15 |
| 1513296000000 | 1332.67 |
| 1513555200000 | 1337.54 |
| 1513641600000 | 1333.98 |
| 1513728000000 | 1325.23 |
| 1513814400000 | 1329.07 |
| 1513900800000 | 1330.92 |
| 1514160000000 | 1330.92 |
| 1514246400000 | 1322.08 |
| 1514332800000 | 1320.05 |
| 1514419200000 | 1316.78 |
| 1514505600000 | 1301.96 |
| 1514851200000 | 1312.39 |
| 1514937600000 | 1325.46 |
| 1515024000000 | 1326.51 |
| 1515110400000 | 1340.65 |
| 1515369600000 | 1350.51 |
| 1515456000000 | 1355.12 |
| 1515542400000 | 1346.41 |
| 1515628800000 | 1347.86 |
| 1515715200000 | 1342.61 |
| 1515974400000 | 1328.77 |
| 1516060800000 | 1331.56 |
| 1516147200000 | 1346.04 |
| 1516233600000 | 1343.33 |
| 1516320000000 | 1350.65 |
| 1516579200000 | 1357.15 |
| 1516665600000 | 1356.02 |
| 1516752000000 | 1340.66 |
| 1516838400000 | 1328.5 |
| 1516924800000 | 1352.15 |
| 1517184000000 | 1348.28 |
| 1517270400000 | 1327.27 |
| 1517356800000 | 1324.66 |
| 1517443200000 | 1329.06 |
| 1517529600000 | 1294.8 |
| 1517788800000 | 1242.07 |
| 1517875200000 | 1275.08 |
| 1517961600000 | 1267.41 |
| 1518048000000 | 1223.92 |
| 1518134400000 | 1245.93 |
| 1518393600000 | 1263.73 |
| 1518480000000 | 1256.8 |
| 1518566400000 | 1271.05 |
| 1518652800000 | 1281.24 |
| 1518739200000 | 1283.59 |
| 1518998400000 | 1288.97 |
| 1519084800000 | 1289.95 |
| 1519171200000 | 1286.04 |
| 1519257600000 | 1289.24 |
| 1519344000000 | 1314.37 |
| 1519603200000 | 1334.29 |
| 1519689600000 | 1325.37 |
| 1519776000000 | 1314.63 |
| 1519862400000 | 1294.97 |
| 1519948800000 | 1288.69 |
| 1520208000000 | 1301.07 |
| 1520294400000 | 1297.68 |
| 1520380800000 | 1299.03 |
| 1520467200000 | 1314.24 |
| 1520553600000 | 1339.39 |
| 1520812800000 | 1339.93 |
| 1520899200000 | 1319.8 |
| 1520985600000 | 1317.35 |
| 1521072000000 | 1322.28 |
| 1521158400000 | 1328.44 |
| 1521417600000 | 1299.54 |
| 1521504000000 | 1305.55 |
| 1521590400000 | 1302.98 |
| 1521676800000 | 1264.83 |
| 1521763200000 | 1231.17 |
| 1522022400000 | 1256.81 |
| 1522108800000 | 1234.82 |
| 1522195200000 | 1232.38 |
| 1522281600000 | 1258.92 |
| 1522368000000 | 1258.92 |
| 1522627200000 | 1230.51 |
| 1522713600000 | 1249.7 |
| 1522800000000 | 1259.01 |
| 1522886400000 | 1274.63 |
| 1522972800000 | 1242.17 |
| 1523232000000 | 1244.7 |
| 1523318400000 | 1267.41 |
| 1523404800000 | 1258.61 |
| 1523491200000 | 1278.06 |
| 1523577600000 | 1274.53 |
| 1523836800000 | 1278.99 |
| 1523923200000 | 1296.55 |
| 1524009600000 | 1292.67 |
| 1524096000000 | 1282.66 |
| 1524182400000 | 1275.21 |
| 1524441600000 | 1277.82 |
| 1524528000000 | 1256.45 |
| 1524614400000 | 1262.51 |
| 1524700800000 | 1286.84 |
| 1524787200000 | 1281.47 |
| 1525046400000 | 1277.43 |
| 1525132800000 | 1294.68 |
| 1525219200000 | 1296.26 |
| 1525305600000 | 1296.76 |
| 1525392000000 | 1321.47 |
| 1525651200000 | 1329.91 |
| 1525737600000 | 1339.53 |
| 1525824000000 | 1357.34 |
| 1525910400000 | 1370.31 |
| 1525996800000 | 1363.59 |
| 1526256000000 | 1363.28 |
| 1526342400000 | 1363.06 |
| 1526428800000 | 1377.94 |
| 1526515200000 | 1377.28 |
| 1526601600000 | 1373.74 |
| 1526860800000 | 1387.73 |
| 1526947200000 | 1378.94 |
| 1527033600000 | 1394.85 |
| 1527120000000 | 1387.3 |
| 1527206400000 | 1391.42 |
| 1527465600000 | 1395.44 |
| 1527552000000 | 1388.44 |
| 1527638400000 | 1398.11 |
| 1527724800000 | 1384.64 |
| 1527811200000 | 1406.78 |
| 1528070400000 | 1410.08 |
| 1528156800000 | 1415.02 |
| 1528243200000 | 1411.91 |
| 1528329600000 | 1404.52 |
| 1528416000000 | 1413.03 |
| 1528675200000 | 1408.88 |
| 1528761600000 | 1414.09 |
| 1528848000000 | 1409.59 |
| 1528934400000 | 1427.44 |
| 1529020800000 | 1427.83 |
| 1529280000000 | 1426.25 |
| 1529366400000 | 1420.6 |
| 1529452800000 | 1420.19 |
| 1529539200000 | 1405.25 |
| 1529625600000 | 1405.26 |
| 1529884800000 | 1373.17 |
| 1529971200000 | 1380.54 |
| 1530057600000 | 1375.77 |
| 1530144000000 | 1387.69 |
| 1530230400000 | 1379.14 |
| 1530489600000 | 1391.76 |
| 1530576000000 | 1373.77 |
| 1530662400000 | 1374.36 |
| 1530748800000 | 1385.31 |
| 1530835200000 | 1391.57 |
| 1531094400000 | 1404.24 |
| 1531180800000 | 1414.69 |
| 1531267200000 | 1400.17 |
| 1531353600000 | 1420.08 |
| 1531440000000 | 1423.53 |
| 1531699200000 | 1414.86 |
| 1531785600000 | 1426.61 |
| 1531872000000 | 1431.93 |
| 1531958400000 | 1431.61 |
| 1532044800000 | 1417.92 |
| 1532304000000 | 1419.58 |
| 1532390400000 | 1431.57 |
| 1532476800000 | 1450.46 |
| 1532563200000 | 1438.48 |
| 1532649600000 | 1423.23 |
| 1532908800000 | 1405.36 |
| 1532995200000 | 1415.11 |
| 1533081600000 | 1422.93 |
| 1533168000000 | 1439.79 |
| 1533254400000 | 1448.95 |
| 1533513600000 | 1459.63 |
| 1533600000000 | 1459.1 |
| 1533686400000 | 1457.12 |
| 1533772800000 | 1455.92 |
| 1533859200000 | 1460.9 |
| 1534118400000 | 1458.09 |
| 1534204800000 | 1468.63 |
| 1534291200000 | 1463.83 |
| 1534377600000 | 1462.76 |
| 1534464000000 | 1465.64 |
| 1534723200000 | 1464.73 |
| 1534809600000 | 1457.62 |
| 1534896000000 | 1449.54 |
| 1534982400000 | 1449.09 |
| 1535068800000 | 1453.67 |
| 1535328000000 | 1462.61 |
| 1535414400000 | 1456.96 |
| 1535500800000 | 1468.17 |
| 1535587200000 | 1466.35 |
| 1535673600000 | 1467.66 |
| 1535932800000 | 1468.73 |
| 1536019200000 | 1472.23 |
| 1536105600000 | 1459.41 |
| 1536192000000 | 1446.35 |
| 1536278400000 | 1449.05 |
| 1536537600000 | 1447.26 |
| 1536624000000 | 1456.22 |
| 1536710400000 | 1448.2 |
| 1536796800000 | 1455.32 |
| 1536883200000 | 1457.82 |
| 1537142400000 | 1443.42 |
| 1537228800000 | 1449.41 |
| 1537315200000 | 1460.5 |
| 1537401600000 | 1465.39 |
| 1537488000000 | 1460.86 |
| 1537747200000 | 1458.97 |
| 1537833600000 | 1458.17 |
| 1537920000000 | 1458.08 |
| 1538006400000 | 1474.56 |
| 1538092800000 | 1483.71 |
| 1538352000000 | 1493.89 |
| 1538438400000 | 1500.13 |
| 1538524800000 | 1506.47 |
| 1538611200000 | 1488.83 |
| 1538697600000 | 1476.11 |
| 1538956800000 | 1477.58 |
| 1539043200000 | 1476.05 |
| 1539129600000 | 1413.44 |
| 1539216000000 | 1386.1 |
| 1539302400000 | 1408.71 |
| 1539561600000 | 1394.13 |
| 1539648000000 | 1426.04 |
| 1539734400000 | 1429.75 |
| 1539820800000 | 1409.42 |
| 1539907200000 | 1411.26 |
| 1540166400000 | 1414.38 |
| 1540252800000 | 1408.22 |
| 1540339200000 | 1367.92 |
| 1540425600000 | 1397.24 |
| 1540512000000 | 1376.55 |
| 1540771200000 | 1354.28 |
| 1540857600000 | 1383.28 |
| 1540944000000 | 1408.8 |
| 1541030400000 | 1419.76 |
| 1541116800000 | 1404.75 |
| 1541376000000 | 1400.8 |
| 1541462400000 | 1408.56 |
| 1541548800000 | 1429.93 |
| 1541635200000 | 1428.41 |
| 1541721600000 | 1420.77 |
| 1541980800000 | 1396.88 |
| 1542067200000 | 1390.17 |
| 1542153600000 | 1378.91 |
| 1542240000000 | 1398.82 |
| 1542326400000 | 1390.32 |
| 1542585600000 | 1350.64 |
| 1542672000000 | 1333.23 |
| 1542758400000 | 1340.41 |
| 1542844800000 | 1338.88 |
| 1542931200000 | 1331.86 |
| 1543190400000 | 1354.73 |
| 1543276800000 | 1362.25 |
| 1543363200000 | 1397.25 |
| 1543449600000 | 1381.49 |
| 1543536000000 | 1402.51 |
| 1543795200000 | 1420.43 |
| 1543881600000 | 1371.55 |
| 1543968000000 | 1372.82 |
| 1544054400000 | 1363.05 |
| 1544140800000 | 1328.37 |
| 1544400000000 | 1337.23 |
| 1544486400000 | 1343.65 |
| 1544572800000 | 1347.69 |
| 1544659200000 | 1353.68 |
| 1544745600000 | 1336.76 |
| 1545004800000 | 1306.71 |
| 1545091200000 | 1309.13 |
| 1545177600000 | 1274.5 |
| 1545264000000 | 1255.73 |
| 1545350400000 | 1229.08 |
| 1545609600000 | 1198.84 |
| 1545696000000 | 1198.84 |
| 1545782400000 | 1262.28 |
| 1545868800000 | 1273.74 |
| 1545955200000 | 1267.4 |
| 1546214400000 | 1275.57 |
| 1546387200000 | 1289.31 |
| 1546473600000 | 1238.58 |
| 1546560000000 | 1284.41 |
| 1546819200000 | 1286.12 |
| 1546905600000 | 1301.2 |
| 1546992000000 | 1301.68 |
| 1547078400000 | 1305.64 |
| 1547164800000 | 1308.91 |
| 1547424000000 | 1301.14 |
| 1547510400000 | 1319.92 |
| 1547596800000 | 1322.99 |
| 1547683200000 | 1336.24 |
| 1547769600000 | 1356.81 |
| 1548028800000 | 1356.93 |
| 1548115200000 | 1336.59 |
| 1548201600000 | 1334.77 |
| 1548288000000 | 1344.39 |
| 1548374400000 | 1353.88 |
| 1548633600000 | 1334.63 |
| 1548720000000 | 1333.99 |
| 1548806400000 | 1366.02 |
| 1548892800000 | 1380.93 |
| 1548979200000 | 1390.21 |
| 1549238400000 | 1408.68 |
| 1549324800000 | 1421.39 |
| 1549411200000 | 1424.12 |
| 1549497600000 | 1408.4 |
| 1549584000000 | 1415.62 |
| 1549843200000 | 1420.91 |
| 1549929600000 | 1437.77 |
| 1550016000000 | 1443.56 |
| 1550102400000 | 1441 |
| 1550188800000 | 1452.93 |
| 1550448000000 | 1447.34 |
| 1550534400000 | 1445.5 |
| 1550620800000 | 1448.21 |
| 1550707200000 | 1441.3 |
| 1550793600000 | 1455.04 |
| 1551052800000 | 1460.5 |
| 1551139200000 | 1457.87 |
| 1551225600000 | 1455.03 |
| 1551312000000 | 1449.13 |
| 1551398400000 | 1461.83 |
| 1551657600000 | 1470.17 |
| 1551744000000 | 1473.55 |
| 1551830400000 | 1460.97 |
| 1551916800000 | 1459.97 |
| 1552003200000 | 1456.42 |
| 1552262400000 | 1481.19 |
| 1552348800000 | 1478.9 |
| 1552435200000 | 1483.36 |
| 1552521600000 | 1480.6 |
| 1552608000000 | 1487.29 |
| 1552867200000 | 1485.95 |
| 1552953600000 | 1489.58 |
| 1553040000000 | 1490.51 |
| 1553126400000 | 1512.1 |
| 1553212800000 | 1490.74 |
| 1553472000000 | 1481.47 |
| 1553558400000 | 1495.65 |
| 1553644800000 | 1491.96 |
| 1553731200000 | 1500.04 |
| 1553817600000 | 1512.18 |
| 1554076800000 | 1532.68 |
| 1554163200000 | 1541.81 |
| 1554249600000 | 1541.51 |
| 1554336000000 | 1548.27 |
| 1554422400000 | 1550.94 |
| 1554681600000 | 1548.01 |
| 1554768000000 | 1537.79 |
| 1554854400000 | 1546.41 |
| 1554940800000 | 1542.91 |
| 1555027200000 | 1544.69 |
| 1555286400000 | 1544.18 |
| 1555372800000 | 1552.72 |
| 1555459200000 | 1552.35 |
| 1555545600000 | 1561.75 |
| 1555632000000 | 1561.75 |
| 1555891200000 | 1564.52 |
| 1555977600000 | 1583.5 |
| 1556064000000 | 1580.24 |
| 1556150400000 | 1584.62 |
| 1556236800000 | 1580.67 |
| 1556496000000 | 1582.25 |
| 1556582400000 | 1569.32 |
| 1556668800000 | 1558.68 |
| 1556755200000 | 1564.37 |
| 1556841600000 | 1579.41 |
| 1557100800000 | 1568.07 |
| 1557187200000 | 1540.14 |
| 1557273600000 | 1534.48 |
| 1557360000000 | 1523.25 |
| 1557446400000 | 1524.51 |
| 1557705600000 | 1480.03 |
| 1557792000000 | 1497.09 |
| 1557878400000 | 1514.35 |
| 1557964800000 | 1525.9 |
| 1558051200000 | 1514.48 |
| 1558310400000 | 1492.59 |
| 1558396800000 | 1505.57 |
| 1558483200000 | 1501.27 |
| 1558569600000 | 1482.16 |
| 1558656000000 | 1474.24 |
| 1558915200000 | 1475.82 |
| 1559001600000 | 1468.36 |
| 1559088000000 | 1463.34 |
| 1559174400000 | 1471.54 |
| 1559260800000 | 1447.71 |
| 1559520000000 | 1427.91 |
| 1559606400000 | 1459.36 |
| 1559692800000 | 1463.48 |
| 1559779200000 | 1473.14 |
| 1559865600000 | 1486.56 |
| 1560124800000 | 1501.74 |
| 1560211200000 | 1505.72 |
| 1560297600000 | 1498.77 |
| 1560384000000 | 1511.36 |
| 1560470400000 | 1511.64 |
| 1560729600000 | 1516 |
| 1560816000000 | 1543.63 |
| 1560902400000 | 1541.89 |
| 1560988800000 | 1548.61 |
| 1561075200000 | 1544.54 |
| 1561334400000 | 1536.02 |
| 1561420800000 | 1519.69 |
| 1561507200000 | 1525.46 |
| 1561593600000 | 1530.8 |
| 1561680000000 | 1536.44 |
| 1561939200000 | 1560.82 |
| 1562025600000 | 1568.06 |
| 1562112000000 | 1580.6 |
| 1562198400000 | 1580.53 |
| 1562284800000 | 1584.76 |
| 1562544000000 | 1573.27 |
| 1562630400000 | 1578.01 |
| 1562716800000 | 1581.64 |
| 1562803200000 | 1581.15 |
| 1562889600000 | 1591.91 |
| 1563148800000 | 1594.64 |
| 1563235200000 | 1594.64 |
| 1563321600000 | 1587.92 |
| 1563408000000 | 1596.2 |
| 1563494400000 | 1587.04 |
| 1563753600000 | 1599 |
| 1563840000000 | 1621.79 |
| 1563926400000 | 1628.28 |
| 1564012800000 | 1612.56 |
| 1564099200000 | 1634.18 |
| 1564358400000 | 1631.57 |
| 1564444800000 | 1625.32 |
| 1564531200000 | 1608.01 |
| 1564617600000 | 1599.85 |
| 1564704000000 | 1575.69 |
| 1564963200000 | 1510.11 |
| 1565049600000 | 1529.06 |
| 1565136000000 | 1530.75 |
| 1565222400000 | 1567.38 |
| 1565308800000 | 1550.56 |
| 1565568000000 | 1530.03 |
| 1565654400000 | 1562.2 |
| 1565740800000 | 1519.02 |
| 1565827200000 | 1528.24 |
| 1565913600000 | 1553.36 |
| 1566172800000 | 1577.36 |
| 1566259200000 | 1565.52 |
| 1566345600000 | 1578.6 |
| 1566432000000 | 1580.99 |
| 1566518400000 | 1529.09 |
| 1566777600000 | 1546.17 |
| 1566864000000 | 1545.01 |
| 1566950400000 | 1558.18 |
| 1567036800000 | 1581.14 |
| 1567123200000 | 1590.46 |
| 1567382400000 | 1596.99 |
| 1567468800000 | 1581.37 |
| 1567555200000 | 1594.27 |
| 1567641600000 | 1620.44 |
| 1567728000000 | 1620.64 |
| 1567987200000 | 1619.97 |
| 1568073600000 | 1622.89 |
| 1568160000000 | 1647.73 |
| 1568246400000 | 1647.76 |
| 1568332800000 | 1635.7 |
| 1568592000000 | 1643.03 |
| 1568678400000 | 1639.23 |
| 1568764800000 | 1639.14 |
| 1568851200000 | 1639.39 |
| 1568937600000 | 1634.57 |
| 1569196800000 | 1638.95 |
| 1569283200000 | 1622.26 |
| 1569369600000 | 1643.16 |
| 1569456000000 | 1641.47 |
| 1569542400000 | 1628.96 |
| 1569801600000 | 1646.64 |
| 1569888000000 | 1624.55 |
| 1569974400000 | 1587.11 |
| 1570060800000 | 1600.09 |
| 1570147200000 | 1625.64 |
| 1570406400000 | 1613.62 |
| 1570492800000 | 1589.65 |
| 1570579200000 | 1603.97 |
| 1570665600000 | 1609.3 |
| 1570752000000 | 1629.46 |
| 1571011200000 | 1629.61 |
| 1571097600000 | 1641.73 |
| 1571184000000 | 1632.98 |
| 1571270400000 | 1625.1 |
| 1571356800000 | 1613.79 |
| 1571616000000 | 1627.44 |
| 1571702400000 | 1617.32 |
| 1571788800000 | 1627.76 |
| 1571875200000 | 1632.63 |
| 1571961600000 | 1647.8 |
| 1572220800000 | 1659.56 |
| 1572307200000 | 1649.77 |
| 1572393600000 | 1650.38 |
| 1572480000000 | 1644.74 |
| 1572566400000 | 1662.69 |
| 1572825600000 | 1676.78 |
| 1572912000000 | 1688.25 |
| 1572998400000 | 1686.01 |
| 1573084800000 | 1699.23 |
| 1573171200000 | 1705.8 |
| 1573430400000 | 1701.59 |
| 1573516800000 | 1707.56 |
| 1573603200000 | 1709.22 |
| 1573689600000 | 1711.15 |
| 1573776000000 | 1718.39 |
| 1574035200000 | 1712.13 |
| 1574121600000 | 1712.53 |
| 1574208000000 | 1705.82 |
| 1574294400000 | 1702.47 |
| 1574380800000 | 1711.34 |
| 1574640000000 | 1732.6 |
| 1574726400000 | 1732.72 |
| 1574812800000 | 1743.91 |
| 1574899200000 | 1742.8 |
| 1574985600000 | 1732.13 |
| 1575244800000 | 1709.25 |
| 1575331200000 | 1693.68 |
| 1575417600000 | 1708.13 |
| 1575504000000 | 1713.15 |
| 1575590400000 | 1739.6 |
| 1575849600000 | 1730.11 |
| 1575936000000 | 1728.2 |
| 1576022400000 | 1738.07 |
| 1576108800000 | 1746.89 |
| 1576195200000 | 1742.08 |
| 1576454400000 | 1755.31 |
| 1576540800000 | 1751.49 |
| 1576627200000 | 1757.35 |
| 1576713600000 | 1767.26 |
| 1576800000000 | 1779.79 |
| 1577059200000 | 1786.27 |
| 1577145600000 | 1784.43 |
| 1577232000000 | 1784.43 |
| 1577318400000 | 1794.24 |
| 1577404800000 | 1783.78 |
| 1577664000000 | 1766.58 |
| 1577750400000 | 1769.26 |
| 1577923200000 | 1796.28 |
| 1578009600000 | 1786.33 |
| 1578268800000 | 1790 |
| 1578355200000 | 1794.04 |
| 1578441600000 | 1806.84 |
| 1578528000000 | 1827.07 |
| 1578614400000 | 1823.09 |
| 1578873600000 | 1837.74 |
| 1578960000000 | 1834.69 |
| 1579046400000 | 1833.12 |
| 1579132800000 | 1849.66 |
| 1579219200000 | 1867.61 |
| 1579478400000 | 1869.72 |
| 1579564800000 | 1858.71 |
| 1579651200000 | 1866.21 |
| 1579737600000 | 1873.5 |
| 1579824000000 | 1864.89 |
| 1580083200000 | 1828.32 |
| 1580169600000 | 1850.14 |
| 1580256000000 | 1853.61 |
| 1580342400000 | 1845.94 |
| 1580428800000 | 1791.23 |
| 1580688000000 | 1811.36 |
| 1580774400000 | 1839.4 |
| 1580860800000 | 1865.6 |
| 1580947200000 | 1878.83 |
| 1581033600000 | 1863.9 |
| 1581292800000 | 1884.25 |
| 1581379200000 | 1888.8 |
| 1581465600000 | 1911.97 |
| 1581552000000 | 1915.87 |
| 1581638400000 | 1921.92 |
| 1581897600000 | 1924.58 |
| 1581984000000 | 1914.94 |
| 1582070400000 | 1935.6 |
| 1582156800000 | 1921.17 |
| 1582243200000 | 1884.63 |
| 1582502400000 | 1809 |
| 1582588800000 | 1750.37 |
| 1582675200000 | 1748.17 |
| 1582761600000 | 1649.39 |
| 1582848000000 | 1648.34 |
| 1583107200000 | 1705.69 |
| 1583193600000 | 1646.76 |
| 1583280000000 | 1720.71 |
| 1583366400000 | 1651.34 |
| 1583452800000 | 1608.36 |
| 1583712000000 | 1468.33 |
| 1583798400000 | 1557.35 |
| 1583884800000 | 1488.62 |
| 1583971200000 | 1370.35 |
| 1584057600000 | 1503.23 |
| 1584316800000 | 1314.96 |
| 1584403200000 | 1406.05 |
| 1584489600000 | 1355.44 |
| 1584576000000 | 1378.38 |
| 1584662400000 | 1323.67 |
| 1584921600000 | 1283.47 |
| 1585008000000 | 1405.14 |
| 1585094400000 | 1409.86 |
| 1585180800000 | 1467.6 |
| 1585267200000 | 1405.4 |
| 1585526400000 | 1459.07 |
| 1585612800000 | 1450.95 |
| 1585699200000 | 1390.39 |
| 1585785600000 | 1436.21 |
| 1585872000000 | 1422.86 |
| 1586131200000 | 1533.67 |
| 1586217600000 | 1512.65 |
| 1586304000000 | 1565.45 |
| 1586390400000 | 1563.7 |
| 1586476800000 | 1563.7 |
| 1586736000000 | 1563.19 |
| 1586822400000 | 1603.49 |
| 1586908800000 | 1580.6 |
| 1586995200000 | 1592.71 |
| 1587081600000 | 1622.46 |
| 1587340800000 | 1592.89 |
| 1587427200000 | 1543.29 |
| 1587513600000 | 1597.65 |
| 1587600000000 | 1600.47 |
| 1587686400000 | 1625.16 |
| 1587945600000 | 1639.16 |
| 1588032000000 | 1625.3 |
| 1588118400000 | 1682.4 |
| 1588204800000 | 1656.26 |
| 1588291200000 | 1605.37 |
| 1588550400000 | 1628.41 |
| 1588636800000 | 1658.59 |
| 1588723200000 | 1662.73 |
| 1588809600000 | 1685.89 |
| 1588896000000 | 1702.16 |
| 1589155200000 | 1713.81 |
| 1589241600000 | 1672.27 |
| 1589328000000 | 1649.33 |
| 1589414400000 | 1672.84 |
| 1589500800000 | 1674.91 |
| 1589760000000 | 1720.46 |
| 1589846400000 | 1692.42 |
| 1589932800000 | 1725 |
| 1590019200000 | 1716.63 |
| 1590105600000 | 1732.38 |
| 1590364800000 | 1731.9 |
| 1590451200000 | 1732.34 |
| 1590537600000 | 1748.56 |
| 1590624000000 | 1731.22 |
| 1590710400000 | 1732.31 |
| 1590969600000 | 1737.06 |
| 1591056000000 | 1745.73 |
| 1591142400000 | 1759.43 |
| 1591228800000 | 1729.56 |
| 1591315200000 | 1781.33 |
| 1591574400000 | 1802 |
| 1591660800000 | 1791.52 |
| 1591747200000 | 1791.58 |
| 1591833600000 | 1680.73 |
| 1591920000000 | 1725.29 |
| 1592179200000 | 1735.8 |
| 1592265600000 | 1772.36 |
| 1592352000000 | 1771.59 |
| 1592438400000 | 1771.15 |
| 1592524800000 | 1767.85 |
| 1592784000000 | 1774.57 |
| 1592870400000 | 1774.11 |
| 1592956800000 | 1739.24 |
| 1593043200000 | 1769.56 |
| 1593129600000 | 1719.21 |
| 1593388800000 | 1740.26 |
| 1593475200000 | 1769.78 |
| 1593561600000 | 1771.35 |
| 1593648000000 | 1787.34 |
| 1593734400000 | 1785.11 |
| 1593993600000 | 1803.37 |
| 1594080000000 | 1792.57 |
| 1594166400000 | 1801.93 |
| 1594252800000 | 1804.29 |
| 1594339200000 | 1813.98 |
| 1594598400000 | 1788.49 |
| 1594684800000 | 1811.46 |
| 1594771200000 | 1822.99 |
| 1594857600000 | 1812.02 |
| 1594944000000 | 1820.6 |
| 1595203200000 | 1837.1 |
| 1595289600000 | 1826.69 |
| 1595376000000 | 1821.84 |
| 1595462400000 | 1791.28 |
| 1595548800000 | 1770.54 |
| 1595808000000 | 1771.19 |
| 1595894400000 | 1759.69 |
| 1595980800000 | 1776.1 |
| 1596067200000 | 1774.35 |
| 1596153600000 | 1801.71 |
| 1596412800000 | 1830.82 |
| 1596499200000 | 1838.66 |
| 1596585600000 | 1831.2 |
| 1596672000000 | 1860.61 |
| 1596758400000 | 1858.93 |
| 1597017600000 | 1869.97 |
| 1597104000000 | 1849.93 |
| 1597190400000 | 1877.08 |
| 1597276800000 | 1877.86 |
| 1597363200000 | 1876.97 |
| 1597622400000 | 1878.5 |
| 1597708800000 | 1878.95 |
| 1597795200000 | 1876.71 |
| 1597881600000 | 1901.41 |
| 1597968000000 | 1932.97 |
| 1598227200000 | 1947.53 |
| 1598313600000 | 1951.52 |
| 1598400000000 | 1976.36 |
| 1598486400000 | 1969.56 |
| 1598572800000 | 1969.58 |
| 1598832000000 | 1964.49 |
| 1598918400000 | 1990.45 |
| 1599004800000 | 2038.35 |
| 1599091200000 | 1945.89 |
| 1599177600000 | 1933.33 |
| 1599436800000 | 1928.59 |
| 1599523200000 | 1868.66 |
| 1599609600000 | 1910.4 |
| 1599696000000 | 1866.28 |
| 1599782400000 | 1870.12 |
| 1600041600000 | 1888.61 |
| 1600128000000 | 1902.17 |
| 1600214400000 | 1887.73 |
| 1600300800000 | 1876.01 |
| 1600387200000 | 1839.7 |
| 1600646400000 | 1846.31 |
| 1600732800000 | 1872.99 |
| 1600819200000 | 1829.75 |
| 1600905600000 | 1842.17 |
| 1600992000000 | 1875.68 |
| 1601251200000 | 1903.59 |
| 1601337600000 | 1885.03 |
| 1601424000000 | 1901.27 |
| 1601510400000 | 1910.74 |
| 1601596800000 | 1883.14 |
| 1601856000000 | 1909.1 |
| 1601942400000 | 1881.66 |
| 1602028800000 | 1913.38 |
| 1602115200000 | 1931.59 |
| 1602201600000 | 1939.44 |
| 1602460800000 | 1985.23 |
| 1602547200000 | 1979.73 |
| 1602633600000 | 1970.48 |
| 1602720000000 | 1973.97 |
| 1602806400000 | 1969.82 |
| 1603065600000 | 1928.02 |
| 1603152000000 | 1933.42 |
| 1603238400000 | 1928.52 |
| 1603324800000 | 1942.22 |
| 1603411200000 | 1943.2 |
| 1603670400000 | 1910.89 |
| 1603756800000 | 1910.95 |
| 1603843200000 | 1844.7 |
| 1603929600000 | 1896.42 |
| 1604016000000 | 1865.89 |
| 1604275200000 | 1885.88 |
| 1604361600000 | 1899.2 |
| 1604448000000 | 1955.92 |
| 1604534400000 | 1982.75 |
| 1604620800000 | 1979.63 |
| 1604880000000 | 1993.83 |
| 1604966400000 | 1978.95 |
| 1605052800000 | 2016.15 |
| 1605139200000 | 1988.88 |
| 1605225600000 | 2009.43 |
| 1605484800000 | 2027.12 |
| 1605571200000 | 2012.02 |
| 1605657600000 | 1989.41 |
| 1605744000000 | 2007.76 |
| 1605830400000 | 1989.59 |
| 1606089600000 | 1997.18 |
| 1606176000000 | 2018.13 |
| 1606262400000 | 2012.34 |
| 1606348800000 | 2012.09 |
| 1606435200000 | 2012.54 |
| 1606694400000 | 2014.18 |
| 1606780800000 | 2033.44 |
| 1606867200000 | 2033.37 |
| 1606953600000 | 2014.8 |
| 1607040000000 | 2038.45 |
| 1607299200000 | 2040.56 |
| 1607385600000 | 2050.83 |
| 1607472000000 | 2029.29 |
| 1607558400000 | 2023.54 |
| 1607644800000 | 2018.09 |
| 1607904000000 | 2008.74 |
| 1607990400000 | 2039.49 |
| 1608076800000 | 2032.34 |
| 1608163200000 | 2034.07 |
| 1608249600000 | 2027.17 |
| 1608508800000 | 2024.86 |
| 1608595200000 | 2032.54 |
| 1608681600000 | 2027.05 |
| 1608768000000 | 2036.82 |
| 1608854400000 | 2036.82 |
| 1609113600000 | 2055.43 |
| 1609200000000 | 2043.34 |
| 1609286400000 | 2034.23 |
| 1609372800000 | 2051.6 |
| 1609718400000 | 2017.83 |
| 1609804800000 | 2038.43 |
| 1609891200000 | 2027.93 |
| 1609977600000 | 2072.17 |
| 1610064000000 | 2084.43 |
| 1610323200000 | 2084.45 |
| 1610409600000 | 2077 |
| 1610496000000 | 2084.56 |
| 1610582400000 | 2075.77 |
| 1610668800000 | 2063.64 |
| 1610928000000 | 2066.63 |
| 1611014400000 | 2082.62 |
| 1611100800000 | 2121.73 |
| 1611187200000 | 2128.39 |
| 1611273600000 | 2117.22 |
| 1611532800000 | 2135.83 |
| 1611619200000 | 2126.02 |
| 1611705600000 | 2080.67 |
| 1611792000000 | 2083 |
| 1611878400000 | 2038.91 |
| 1612137600000 | 2086.97 |
| 1612224000000 | 2124.14 |
| 1612310400000 | 2131.67 |
| 1612396800000 | 2159.45 |
| 1612483200000 | 2165.69 |
| 1612742400000 | 2176.71 |
| 1612828800000 | 2162.8 |
| 1612915200000 | 2162.49 |
| 1613001600000 | 2173.28 |
| 1613088000000 | 2184.46 |
| 1613347200000 | 2182.03 |
| 1613433600000 | 2184.65 |
| 1613520000000 | 2189.34 |
| 1613606400000 | 2170.09 |
| 1613692800000 | 2158.47 |
| 1613952000000 | 2130.81 |
| 1614038400000 | 2130.94 |
| 1614124800000 | 2161.9 |
| 1614211200000 | 2081.76 |
| 1614297600000 | 2094.31 |
| 1614556800000 | 2169.11 |
| 1614643200000 | 2142.49 |
| 1614729600000 | 2104.66 |
| 1614816000000 | 2081.27 |
| 1614902400000 | 2148.92 |
| 1615161600000 | 2117.38 |
| 1615248000000 | 2157.08 |
| 1615334400000 | 2159.9 |
| 1615420800000 | 2183.1 |
| 1615507200000 | 2174.98 |
| 1615766400000 | 2204.53 |
| 1615852800000 | 2216.52 |
| 1615939200000 | 2219.85 |
| 1616025600000 | 2169.47 |
| 1616112000000 | 2170.09 |
| 1616371200000 | 2189.77 |
| 1616457600000 | 2181.88 |
| 1616544000000 | 2171.34 |
| 1616630400000 | 2186.23 |
| 1616716800000 | 2224.99 |
| 1616976000000 | 2235.18 |
| 1617062400000 | 2225.61 |
| 1617148800000 | 2238.81 |
| 1617235200000 | 2270.54 |
| 1617321600000 | 2270.57 |
| 1617580800000 | 2304.21 |
| 1617667200000 | 2292 |
| 1617753600000 | 2289.89 |
| 1617840000000 | 2305.79 |
| 1617926400000 | 2324.24 |
| 1618185600000 | 2309.41 |
| 1618272000000 | 2319.08 |
| 1618358400000 | 2296.29 |
| 1618444800000 | 2330.61 |
| 1618531200000 | 2329.46 |
| 1618790400000 | 2309.97 |
| 1618876800000 | 2283.91 |
| 1618963200000 | 2306.79 |
| 1619049600000 | 2284.93 |
| 1619136000000 | 2308.87 |
| 1619395200000 | 2310.24 |
| 1619481600000 | 2305.42 |
| 1619568000000 | 2312.48 |
| 1619654400000 | 2327.92 |
| 1619740800000 | 2313.48 |
| 1620000000000 | 2309.93 |
| 1620086400000 | 2289.87 |
| 1620172800000 | 2301.69 |
| 1620259200000 | 2310.39 |
| 1620345600000 | 2312.13 |
| 1620604800000 | 2268.03 |
| 1620691200000 | 2253.28 |
| 1620777600000 | 2218.06 |
| 1620864000000 | 2243.44 |
| 1620950400000 | 2273.84 |
| 1621209600000 | 2269.2 |
| 1621296000000 | 2233.99 |
| 1621382400000 | 2233.81 |
| 1621468800000 | 2266.73 |
| 1621555200000 | 2264.13 |
| 1621814400000 | 2289.66 |
| 1621900800000 | 2282.08 |
| 1621987200000 | 2289.48 |
| 1622073600000 | 2287.73 |
| 1622160000000 | 2294.38 |
| 1622419200000 | 2285.94 |
| 1622505600000 | 2281.19 |
| 1622592000000 | 2298.14 |
| 1622678400000 | 2299.08 |
| 1622764800000 | 2324.84 |
| 1623024000000 | 2318.87 |
| 1623110400000 | 2319.53 |
| 1623196800000 | 2317.24 |
| 1623283200000 | 2330.01 |
| 1623369600000 | 2348.1 |
| 1623628800000 | 2358.81 |
| 1623715200000 | 2350.14 |
| 1623801600000 | 2335.98 |
| 1623888000000 | 2380.66 |
| 1623974400000 | 2365.87 |
| 1624233600000 | 2383.3 |
| 1624320000000 | 2404.13 |
| 1624406400000 | 2392.24 |
| 1624492800000 | 2410.18 |
| 1624579200000 | 2412.91 |
| 1624838400000 | 2435.16 |
| 1624924800000 | 2444.77 |
| 1625011200000 | 2452.58 |
| 1625097600000 | 2461.48 |
| 1625184000000 | 2489.76 |
| 1625443200000 | 2485.88 |
| 1625529600000 | 2493.62 |
| 1625616000000 | 2505.66 |
| 1625702400000 | 2470.37 |
| 1625788800000 | 2495.88 |
| 1626048000000 | 2502.02 |
| 1626134400000 | 2510.85 |
| 1626220800000 | 2519.91 |
| 1626307200000 | 2504.8 |
| 1626393600000 | 2482.62 |
| 1626652800000 | 2444.53 |
| 1626739200000 | 2488.25 |
| 1626825600000 | 2505.36 |
| 1626912000000 | 2513.55 |
| 1626998400000 | 2557.25 |
| 1627257600000 | 2557.56 |
| 1627344000000 | 2532.15 |
| 1627430400000 | 2542.28 |
| 1627516800000 | 2535.38 |
| 1627603200000 | 2536.11 |
| 1627862400000 | 2524.95 |
| 1627948800000 | 2544.19 |
| 1628035200000 | 2545.66 |
| 1628121600000 | 2559.32 |
| 1628208000000 | 2574.96 |
| 1628467200000 | 2573.43 |
| 1628553600000 | 2576.27 |
| 1628640000000 | 2572.82 |
| 1628726400000 | 2585.91 |
| 1628812800000 | 2578.74 |
| 1629072000000 | 2589.38 |
| 1629158400000 | 2581.9 |
| 1629244800000 | 2546.73 |
| 1629331200000 | 2557.56 |
| 1629417600000 | 2578.31 |
| 1629676800000 | 2600.35 |
| 1629763200000 | 2602.69 |
| 1629849600000 | 2608.47 |
| 1629936000000 | 2592.39 |
| 1630022400000 | 2616.79 |
| 1630281600000 | 2635.48 |
| 1630368000000 | 2620.95 |
| 1630454400000 | 2614.96 |
| 1630540800000 | 2614.42 |
| 1630627200000 | 2617.12 |
| 1630886400000 | 2621.42 |
| 1630972800000 | 2626.56 |
| 1631059200000 | 2622.11 |
| 1631145600000 | 2613.4 |
| 1631232000000 | 2588.86 |
| 1631491200000 | 2597.14 |
| 1631577600000 | 2581.32 |
| 1631664000000 | 2600.74 |
| 1631750400000 | 2605.51 |
| 1631836800000 | 2577.52 |
| 1632096000000 | 2531.96 |
| 1632182400000 | 2533.73 |
| 1632268800000 | 2557.67 |
| 1632355200000 | 2585.33 |
| 1632441600000 | 2596.69 |
| 1632700800000 | 2587.46 |
| 1632787200000 | 2532.14 |
| 1632873600000 | 2542.6 |
| 1632960000000 | 2527.77 |
| 1633046400000 | 2559.99 |
| 1633305600000 | 2506.54 |
| 1633392000000 | 2544.74 |
| 1633478400000 | 2564.72 |
| 1633564800000 | 2583.92 |
| 1633651200000 | 2578.43 |
| 1633910400000 | 2563.64 |
| 1633996800000 | 2553.03 |
| 1634083200000 | 2555.83 |
| 1634169600000 | 2600.24 |
| 1634256000000 | 2609.73 |
| 1634515200000 | 2626.61 |
| 1634601600000 | 2640.76 |
| 1634688000000 | 2641.5 |
| 1634774400000 | 2652.04 |
| 1634860800000 | 2634.1 |
| 1635120000000 | 2652.24 |
| 1635206400000 | 2660.96 |
| 1635292800000 | 2645.8 |
| 1635379200000 | 2658.25 |
| 1635465600000 | 2690.02 |
| 1635724800000 | 2684.07 |
| 1635811200000 | 2701.49 |
| 1635897600000 | 2713.97 |
| 1635984000000 | 2754.57 |
| 1636070400000 | 2764.03 |
| 1636329600000 | 2769.73 |
| 1636416000000 | 2768.41 |
| 1636502400000 | 2745.71 |
| 1636588800000 | 2767.66 |
| 1636675200000 | 2808.18 |
| 1636934400000 | 2814.76 |
| 1637020800000 | 2846.73 |
| 1637107200000 | 2846.93 |
| 1637193600000 | 2859.66 |
| 1637280000000 | 2870.3 |
| 1637539200000 | 2861.25 |
| 1637625600000 | 2855.77 |
| 1637712000000 | 2888.25 |
| 1637798400000 | 2884.77 |
| 1637884800000 | 2787.36 |
| 1638144000000 | 2848.79 |
| 1638230400000 | 2811.44 |
| 1638316800000 | 2757.81 |
| 1638403200000 | 2790.96 |
| 1638489600000 | 2776.81 |
| 1638748800000 | 2813.42 |
| 1638835200000 | 2895.05 |
| 1638921600000 | 2893.12 |
| 1639008000000 | 2880.79 |
| 1639094400000 | 2908.77 |
| 1639353600000 | 2877.74 |
| 1639440000000 | 2856.88 |
| 1639526400000 | 2922.83 |
| 1639612800000 | 2864.68 |
| 1639699200000 | 2845 |
| 1639958400000 | 2813.49 |
| 1640044800000 | 2881.05 |
| 1640131200000 | 2895.21 |
| 1640217600000 | 2917.1 |
| 1640304000000 | 2911.82 |
| 1640563200000 | 2963.13 |
| 1640649600000 | 2956.98 |
| 1640736000000 | 2943.36 |
| 1640822400000 | 2937.38 |
| 1640908800000 | 2914.98 |
| 1641168000000 | 2960.77 |
| 1641254400000 | 2946.25 |
| 1641340800000 | 2870.22 |
| 1641427200000 | 2876.23 |
| 1641513600000 | 2843.33 |
| 1641772800000 | 2848.06 |
| 1641859200000 | 2878.49 |
| 1641945600000 | 2867.34 |
| 1642032000000 | 2808.64 |
| 1642118400000 | 2828.56 |
| 1642377600000 | 2836.12 |
| 1642464000000 | 2794.9 |
| 1642550400000 | 2763.52 |
| 1642636800000 | 2728.78 |
| 1642723200000 | 2671.39 |
| 1642982400000 | 2682.88 |
| 1643068800000 | 2647.12 |
| 1643155200000 | 2646.82 |
| 1643241600000 | 2664.45 |
| 1643328000000 | 2744.37 |
| 1643587200000 | 2802.94 |
| 1643673600000 | 2821.12 |
| 1643760000000 | 2856.65 |
| 1643846400000 | 2727.1 |
| 1643932800000 | 2723.8 |
| 1644192000000 | 2705.49 |
| 1644278400000 | 2729.98 |
| 1644364800000 | 2781.37 |
| 1644451200000 | 2718.36 |
| 1644537600000 | 2668.99 |
| 1644796800000 | 2690.84 |
| 1644883200000 | 2735.88 |
| 1644969600000 | 2735.94 |
| 1645056000000 | 2664.08 |
| 1645142400000 | 2643.43 |
| 1645401600000 | 2644.72 |
| 1645488000000 | 2617.05 |
| 1645574400000 | 2570.65 |
| 1645660800000 | 2667.82 |
| 1645747200000 | 2685.27 |
| 1646006400000 | 2679.17 |
| 1646092800000 | 2652.5 |
| 1646179200000 | 2718.36 |
| 1646265600000 | 2698.99 |
| 1646352000000 | 2696.5 |
| 1646611200000 | 2617.96 |
| 1646697600000 | 2613.29 |
| 1646784000000 | 2649.66 |
| 1646870400000 | 2626.13 |
| 1646956800000 | 2596.05 |
| 1647216000000 | 2548.54 |
| 1647302400000 | 2609.4 |
| 1647388800000 | 2679.96 |
| 1647475200000 | 2678.5 |
| 1647561600000 | 2740.82 |
| 1647820800000 | 2742.36 |
| 1647907200000 | 2785.01 |
| 1647993600000 | 2762.74 |
| 1648080000000 | 2823.43 |
| 1648166400000 | 2838.08 |
| 1648425600000 | 2852.48 |
| 1648512000000 | 2866.81 |
| 1648598400000 | 2823.75 |
| 1648684800000 | 2785.75 |
| 1648771200000 | 2813.94 |
| 1649030400000 | 2861.63 |
| 1649116800000 | 2825.11 |
| 1649203200000 | 2783.3 |
| 1649289600000 | 2792.85 |
| 1649376000000 | 2780.71 |
| 1649635200000 | 2717.02 |
| 1649721600000 | 2717.5 |
| 1649808000000 | 2763.58 |
| 1649894400000 | 2736.99 |
| 1649980800000 | 2736.99 |
| 1650240000000 | 2736.59 |
| 1650326400000 | 2783.78 |
| 1650412800000 | 2742.61 |
| 1650499200000 | 2700.82 |
| 1650585600000 | 2641.8 |
| 1650844800000 | 2680.41 |
| 1650931200000 | 2608.29 |
| 1651017600000 | 2635.04 |
| 1651104000000 | 2737.17 |
| 1651190400000 | 2635.99 |
| 1651449600000 | 2671.91 |
| 1651536000000 | 2680.15 |
| 1651622400000 | 2770.37 |
| 1651708800000 | 2662.85 |
| 1651795200000 | 2637.42 |
| 1652054400000 | 2551.21 |
| 1652140800000 | 2567.79 |
| 1652227200000 | 2514.95 |
| 1652313600000 | 2537.05 |
| 1652400000000 | 2619.87 |
| 1652659200000 | 2602.58 |
| 1652745600000 | 2632.59 |
| 1652832000000 | 2525.65 |
| 1652918400000 | 2489.51 |
| 1653004800000 | 2496.98 |
| 1653264000000 | 2521.46 |
| 1653350400000 | 2462.73 |
| 1653436800000 | 2492.22 |
| 1653523200000 | 2540.79 |
| 1653609600000 | 2620.59 |
| 1653868800000 | 2603.7 |
| 1653955200000 | 2606.96 |
| 1654041600000 | 2600.5 |
| 1654128000000 | 2651.65 |
| 1654214400000 | 2594.98 |
| 1654473600000 | 2606.95 |
| 1654560000000 | 2639.22 |
| 1654646400000 | 2612.18 |
| 1654732800000 | 2558.28 |
| 1654819200000 | 2505.08 |
| 1655078400000 | 2426.94 |
| 1655164800000 | 2429.54 |
| 1655251200000 | 2465.43 |
| 1655337600000 | 2352.38 |
| 1655424000000 | 2367.19 |
| 1655683200000 | 2349.44 |
| 1655769600000 | 2412.09 |
| 1655856000000 | 2393.66 |
| 1655942400000 | 2425.49 |
| 1656028800000 | 2506.67 |
| 1656288000000 | 2485.87 |
| 1656374400000 | 2443.53 |
| 1656460800000 | 2445.17 |
| 1656547200000 | 2420.08 |
| 1656633600000 | 2445.52 |
| 1656892800000 | 2437.89 |
| 1656979200000 | 2503.63 |
| 1657065600000 | 2524.49 |
| 1657152000000 | 2590.21 |
| 1657238400000 | 2592.24 |
| 1657497600000 | 2568.98 |
| 1657584000000 | 2563.51 |
| 1657670400000 | 2537.53 |
| 1657756800000 | 2564.39 |
| 1657843200000 | 2586.98 |
| 1658102400000 | 2534.35 |
| 1658188800000 | 2600.55 |
| 1658275200000 | 2632.17 |
| 1658361600000 | 2677.08 |
| 1658448000000 | 2624.15 |
| 1658707200000 | 2624.36 |
| 1658793600000 | 2617.59 |
| 1658880000000 | 2708.22 |
| 1658966400000 | 2722.43 |
| 1659052800000 | 2754.28 |
| 1659312000000 | 2726.88 |
| 1659398400000 | 2731.52 |
| 1659484800000 | 2801.38 |
| 1659571200000 | 2781.7 |
| 1659657600000 | 2779.19 |
| 1659916800000 | 2757.59 |
| 1660003200000 | 2728.67 |
| 1660089600000 | 2762.35 |
| 1660176000000 | 2756.95 |
| 1660262400000 | 2841.02 |
| 1660521600000 | 2869.39 |
| 1660608000000 | 2868.26 |
| 1660694400000 | 2848.09 |
| 1660780800000 | 2869.8 |
| 1660867200000 | 2847.19 |
| 1661126400000 | 2802.22 |
| 1661212800000 | 2799.15 |
| 1661299200000 | 2802.21 |
| 1661385600000 | 2853.59 |
| 1661472000000 | 2733.52 |
| 1661731200000 | 2718.18 |
| 1661817600000 | 2680.78 |
| 1661904000000 | 2640.08 |
| 1661990400000 | 2673.32 |
| 1662076800000 | 2617.08 |
| 1662336000000 | 2645.31 |
| 1662422400000 | 2634.9 |
| 1662508800000 | 2665.47 |
| 1662595200000 | 2677.83 |
| 1662681600000 | 2708.49 |
| 1662940800000 | 2719.92 |
| 1663027200000 | 2619.54 |
| 1663113600000 | 2641.56 |
| 1663200000000 | 2605.97 |
| 1663286400000 | 2580.24 |
| 1663545600000 | 2608.22 |
| 1663632000000 | 2593.73 |
| 1663718400000 | 2579.01 |
| 1663804800000 | 2570.13 |
| 1663891200000 | 2548.99 |
| 1664150400000 | 2541.35 |
| 1664236800000 | 2548.18 |
| 1664323200000 | 2580.7 |
| 1664409600000 | 2473.89 |
| 1664496000000 | 2423.66 |
| 1664755200000 | 2475.99 |
| 1664841600000 | 2514.83 |
| 1664928000000 | 2541.92 |
| 1665014400000 | 2528.52 |
| 1665100800000 | 2461.24 |
| 1665360000000 | 2463.5 |
| 1665446400000 | 2435.51 |
| 1665532800000 | 2434.5 |
| 1665619200000 | 2496.23 |
| 1665705600000 | 2416.8 |
| 1665964800000 | 2470.57 |
| 1666051200000 | 2482.65 |
| 1666137600000 | 2493.36 |
| 1666224000000 | 2461.94 |
| 1666310400000 | 2536.23 |
| 1666569600000 | 2536.43 |
| 1666656000000 | 2567.02 |
| 1666742400000 | 2516.74 |
| 1666828800000 | 2493.1 |
| 1666915200000 | 2595.44 |
| 1667174400000 | 2584.84 |
| 1667260800000 | 2577.6 |
| 1667347200000 | 2499.36 |
| 1667433600000 | 2491.28 |
| 1667520000000 | 2500.4 |
| 1667779200000 | 2497.25 |
| 1667865600000 | 2494.07 |
| 1667952000000 | 2442.7 |
| 1668038400000 | 2560.91 |
| 1668124800000 | 2571.15 |
| 1668384000000 | 2556.17 |
| 1668470400000 | 2580.27 |
| 1668556800000 | 2538.36 |
| 1668643200000 | 2552.84 |
| 1668729600000 | 2547.54 |
| 1668988800000 | 2547.7 |
| 1669075200000 | 2581.21 |
| 1669161600000 | 2579.28 |
| 1669248000000 | 2570.61 |
| 1669334400000 | 2556.95 |
| 1669593600000 | 2514.21 |
| 1669680000000 | 2511.71 |
| 1669766400000 | 2628.68 |
| 1669852800000 | 2587.22 |
| 1669939200000 | 2587.65 |
| 1670198400000 | 2530.75 |
| 1670284800000 | 2489.13 |
| 1670371200000 | 2475.8 |
| 1670457600000 | 2491.63 |
| 1670544000000 | 2477.76 |
| 1670803200000 | 2511.1 |
| 1670889600000 | 2511.42 |
| 1670976000000 | 2490.92 |
| 1671062400000 | 2414.62 |
| 1671148800000 | 2393.75 |
| 1671408000000 | 2377.67 |
| 1671494400000 | 2365.77 |
| 1671580800000 | 2412.5 |
| 1671667200000 | 2367.26 |
| 1671753600000 | 2374.83 |
| 1672012800000 | 2374.83 |
| 1672099200000 | 2345 |
| 1672185600000 | 2317.33 |
| 1672272000000 | 2357.69 |
| 1672358400000 | 2355 |
| 1672617600000 | 2355 |
| 1672704000000 | 2354.93 |
| 1672790400000 | 2372.42 |
| 1672876800000 | 2368.17 |
| 1672963200000 | 2411.96 |
| 1673222400000 | 2388.08 |
| 1673308800000 | 2410.47 |
| 1673395200000 | 2435.4 |
| 1673481600000 | 2433.53 |
| 1673568000000 | 2441.55 |
| 1673827200000 | 2442.46 |
| 1673913600000 | 2451.56 |
| 1674000000000 | 2412.43 |
| 1674086400000 | 2410.58 |
| 1674172800000 | 2458.88 |
| 1674432000000 | 2496.95 |
| 1674518400000 | 2490.71 |
| 1674604800000 | 2477.85 |
| 1674691200000 | 2526.05 |
| 1674777600000 | 2543.47 |
| 1675036800000 | 2489.51 |
| 1675123200000 | 2523.15 |
| 1675209600000 | 2547.47 |
| 1675296000000 | 2599.51 |
| 1675382400000 | 2606.52 |
| 1675641600000 | 2614.57 |
| 1675728000000 | 2669.99 |
| 1675814400000 | 2616.18 |
| 1675900800000 | 2582.7 |
| 1675987200000 | 2595.44 |
| 1676246400000 | 2614.96 |
| 1676332800000 | 2624.57 |
| 1676419200000 | 2652.2 |
| 1676505600000 | 2611.66 |
| 1676592000000 | 2598.46 |
| 1676851200000 | 2592.63 |
| 1676937600000 | 2536.34 |
| 1677024000000 | 2547.22 |
| 1677110400000 | 2577.4 |
| 1677196800000 | 2557.38 |
| 1677456000000 | 2558.14 |
| 1677542400000 | 2553.98 |
| 1677628800000 | 2527.11 |
| 1677715200000 | 2560.31 |
| 1677801600000 | 2614.88 |
| 1678060800000 | 2603.17 |
| 1678147200000 | 2586.68 |
| 1678233600000 | 2604.66 |
| 1678320000000 | 2553.15 |
| 1678406400000 | 2490.07 |
| 1678665600000 | 2483.47 |
| 1678752000000 | 2536.86 |
| 1678838400000 | 2566.82 |
| 1678924800000 | 2599.6 |
| 1679011200000 | 2572.71 |
| 1679270400000 | 2582.49 |
| 1679356800000 | 2612.87 |
| 1679443200000 | 2572.13 |
| 1679529600000 | 2572.98 |
| 1679616000000 | 2608.9 |
| 1679875200000 | 2597.12 |
| 1679961600000 | 2576.74 |
| 1680048000000 | 2617.86 |
| 1680134400000 | 2616.63 |
| 1680220800000 | 2670.85 |
| 1680480000000 | 2678.02 |
| 1680566400000 | 2640.91 |
| 1680652800000 | 2637.67 |
| 1680739200000 | 2643.12 |
| 1680825600000 | 2643.12 |
| 1681084800000 | 2660.29 |
| 1681171200000 | 2640.72 |
| 1681257600000 | 2609.17 |
| 1681344000000 | 2639.66 |
| 1681430400000 | 2648.99 |
| 1681689600000 | 2666.39 |
| 1681776000000 | 2660.45 |
| 1681862400000 | 2658.56 |
| 1681948800000 | 2632.03 |
| 1682035200000 | 2632.12 |
| 1682294400000 | 2623.13 |
| 1682380800000 | 2588.49 |
| 1682467200000 | 2558.53 |
| 1682553600000 | 2622.06 |
| 1682640000000 | 2642.37 |
| 1682899200000 | 2661.01 |
| 1682985600000 | 2626.75 |
| 1683072000000 | 2590.74 |
| 1683158400000 | 2584.3 |
| 1683244800000 | 2639.84 |
| 1683504000000 | 2648.36 |
| 1683590400000 | 2641.66 |
| 1683676800000 | 2654.96 |
| 1683763200000 | 2673.74 |
| 1683849600000 | 2682.33 |
| 1684108800000 | 2693.93 |
| 1684195200000 | 2686.14 |
| 1684281600000 | 2728.66 |
| 1684368000000 | 2780.13 |
| 1684454400000 | 2774.65 |
| 1684713600000 | 2774.7 |
| 1684800000000 | 2746.94 |
| 1684886400000 | 2730.68 |
| 1684972800000 | 2795.61 |
| 1685059200000 | 2853.4 |
| 1685318400000 | 2852.47 |
| 1685404800000 | 2852.15 |
| 1685491200000 | 2846.41 |
| 1685577600000 | 2870.22 |
| 1685664000000 | 2905.18 |
| 1685923200000 | 2898.33 |
| 1686009600000 | 2912.03 |
| 1686096000000 | 2886.96 |
| 1686182400000 | 2891.9 |
| 1686268800000 | 2905.68 |
| 1686528000000 | 2948.82 |
| 1686614400000 | 2956.36 |
| 1686700800000 | 2959.58 |
| 1686787200000 | 2971.46 |
| 1686873600000 | 2958.55 |
| 1687132800000 | 2958.82 |
| 1687219200000 | 2959.31 |
| 1687305600000 | 2915.82 |
| 1687392000000 | 2931.35 |
| 1687478400000 | 2929.21 |
| 1687737600000 | 2891.23 |
| 1687824000000 | 2922.11 |
| 1687910400000 | 2939.93 |
| 1687996800000 | 2951.89 |
| 1688083200000 | 2989.9 |
| 1688342400000 | 2997.2 |
| 1688428800000 | 2998.44 |
| 1688515200000 | 2999.16 |
| 1688601600000 | 2974.04 |
| 1688688000000 | 2944.04 |
| 1688947200000 | 2939.18 |
| 1689033600000 | 2950.5 |
| 1689120000000 | 2949.06 |
| 1689206400000 | 2967.11 |
| 1689292800000 | 2945.65 |
| 1689552000000 | 2974.71 |
| 1689638400000 | 2982.39 |
| 1689724800000 | 2994.63 |
| 1689811200000 | 2956.35 |
| 1689897600000 | 2963.95 |
| 1690156800000 | 2987.9 |
| 1690243200000 | 3012.33 |
| 1690329600000 | 3019.05 |
| 1690416000000 | 3031.51 |
| 1690502400000 | 3061.94 |
| 1690761600000 | 3072.29 |
| 1690848000000 | 3076.65 |
| 1690934400000 | 3034.57 |
| 1691020800000 | 3028.14 |
| 1691107200000 | 2965.24 |
| 1691366400000 | 2990.7 |
| 1691452800000 | 2991.38 |
| 1691539200000 | 2947.39 |
| 1691625600000 | 2937.81 |
| 1691712000000 | 2937.72 |
| 1691971200000 | 2988.73 |
| 1692057600000 | 2942.75 |
| 1692144000000 | 2922.39 |
| 1692230400000 | 2908.59 |
| 1692316800000 | 2908.21 |
| 1692576000000 | 2946.41 |
| 1692662400000 | 2951.8 |
| 1692748800000 | 3001.47 |
| 1692835200000 | 2952.74 |
| 1692921600000 | 2992.89 |
| 1693180800000 | 3006.98 |
| 1693267200000 | 3063.39 |
| 1693353600000 | 3054.8 |
| 1693440000000 | 3078.2 |
| 1693526400000 | 3094.18 |
| 1693785600000 | 3100.49 |
| 1693872000000 | 3121.16 |
| 1693958400000 | 3085.19 |
| 1694044800000 | 3058.07 |
| 1694131200000 | 3052.9 |
| 1694390400000 | 3070.15 |
| 1694476800000 | 3049.4 |
| 1694563200000 | 3043.58 |
| 1694649600000 | 3091.1 |
| 1694736000000 | 3055.03 |
| 1694995200000 | 3060.96 |
| 1695081600000 | 3054.18 |
| 1695168000000 | 3002.34 |
| 1695254400000 | 2966.48 |
| 1695340800000 | 2967.74 |
| 1695600000000 | 3005.72 |
| 1695686400000 | 2959.12 |
| 1695772800000 | 2984.87 |
| 1695859200000 | 2996.34 |
| 1695945600000 | 2985.64 |
| 1696204800000 | 3028.34 |
| 1696291200000 | 2999.05 |
| 1696377600000 | 3023.15 |
| 1696464000000 | 3007.76 |
| 1696550400000 | 3043.88 |
| 1696809600000 | 3054.37 |
| 1696896000000 | 3053.76 |
| 1696982400000 | 3058.1 |
| 1697068800000 | 3064.31 |
| 1697155200000 | 3045.92 |
| 1697414400000 | 3060.84 |
| 1697500800000 | 3044.62 |
| 1697587200000 | 3010.91 |
| 1697673600000 | 2976.7 |
| 1697760000000 | 2931.64 |
| 1698019200000 | 2923.11 |
| 1698105600000 | 2953.49 |
| 1698192000000 | 2880.69 |
| 1698278400000 | 2846 |
| 1698364800000 | 2831.11 |
| 1698624000000 | 2845.38 |
| 1698710400000 | 2868.26 |
| 1698796800000 | 2916.3 |
| 1698883200000 | 2950.21 |
| 1698969600000 | 2946.02 |
| 1699228800000 | 2953.09 |
| 1699315200000 | 2981.63 |
| 1699401600000 | 2984.55 |
| 1699488000000 | 2961.71 |
| 1699574400000 | 3031.46 |
| 1699833600000 | 3025.49 |
| 1699920000000 | 3041.52 |
| 1700006400000 | 3041.59 |
| 1700092800000 | 3048.37 |
| 1700179200000 | 3049.36 |
| 1700438400000 | 3060.58 |
| 1700524800000 | 3059.19 |
| 1700611200000 | 3081.04 |
| 1700697600000 | 3068.75 |
| 1700784000000 | 3052.76 |
| 1701043200000 | 3047.84 |
| 1701129600000 | 3040.54 |
| 1701216000000 | 3035.75 |
| 1701302400000 | 3045.47 |
| 1701388800000 | 3076.64 |
| 1701648000000 | 3052.49 |
| 1701734400000 | 3062.94 |
| 1701820800000 | 3049.56 |
| 1701907200000 | 3095.39 |
| 1701993600000 | 3114.73 |
| 1702252800000 | 3128.11 |
| 1702339200000 | 3132.72 |
| 1702425600000 | 3164.21 |
| 1702512000000 | 3124.54 |
| 1702598400000 | 3151.82 |
| 1702857600000 | 3169.81 |
| 1702944000000 | 3171.81 |
| 1703030400000 | 3130.41 |
| 1703116800000 | 3163.65 |
| 1703203200000 | 3158.03 |
| 1703462400000 | 3158.03 |
| 1703548800000 | 3170.56 |
| 1703635200000 | 3152.86 |
| 1703721600000 | 3149.5 |
| 1703808000000 | 3152.7 |
| 1704153600000 | 3137.36 |
| 1704240000000 | 3118.75 |
| 1704326400000 | 3093.12 |
| 1704412800000 | 3091.57 |
| 1704672000000 | 3154.42 |
| 1704758400000 | 3167.19 |
| 1704844800000 | 3170.97 |
| 1704931200000 | 3176 |
| 1705017600000 | 3173.44 |
| 1705276800000 | 3177.79 |
| 1705363200000 | 3191.35 |
| 1705449600000 | 3179.34 |
| 1705536000000 | 3224.65 |
| 1705622400000 | 3273.53 |
| 1705881600000 | 3279.67 |
| 1705968000000 | 3314.37 |
| 1706054400000 | 3309.52 |
| 1706140800000 | 3338.57 |
| 1706227200000 | 3311.65 |
| 1706486400000 | 3358.86 |
| 1706572800000 | 3333.5 |
| 1706659200000 | 3253.69 |
| 1706745600000 | 3305.73 |
| 1706832000000 | 3365.5 |
| 1707091200000 | 3393.98 |
| 1707177600000 | 3393.6 |
| 1707264000000 | 3422.72 |
| 1707350400000 | 3423.26 |
| 1707436800000 | 3441.19 |
| 1707696000000 | 3440.28 |
| 1707782400000 | 3413.72 |
| 1707868800000 | 3451.02 |
| 1707955200000 | 3454.69 |
| 1708041600000 | 3430.87 |
| 1708300800000 | 3432.14 |
| 1708387200000 | 3380.32 |
| 1708473600000 | 3389.18 |
| 1708560000000 | 3497.77 |
| 1708646400000 | 3482.16 |
| 1708905600000 | 3456.99 |
| 1708992000000 | 3465.85 |
| 1709078400000 | 3455.6 |
| 1709164800000 | 3480.72 |
| 1709251200000 | 3521.65 |
| 1709510400000 | 3496.53 |
| 1709596800000 | 3454.05 |
| 1709683200000 | 3469.17 |
| 1709769600000 | 3518.14 |
| 1709856000000 | 3467.08 |
| 1710115200000 | 3473.97 |
| 1710201600000 | 3526.19 |
| 1710288000000 | 3496.4 |
| 1710374400000 | 3499.04 |
| 1710460800000 | 3480.45 |
| 1710720000000 | 3517.27 |
| 1710806400000 | 3538.74 |
| 1710892800000 | 3577.48 |
| 1710979200000 | 3566.95 |
| 1711065600000 | 3594.58 |
| 1711324800000 | 3575.14 |
| 1711411200000 | 3560.88 |
| 1711497600000 | 3585.18 |
| 1711584000000 | 3586.21 |
| 1711670400000 | 3586.21 |
| 1711929600000 | 3611.56 |
| 1712016000000 | 3581.12 |
| 1712102400000 | 3571.63 |
| 1712188800000 | 3503.38 |
| 1712275200000 | 3562.01 |
| 1712534400000 | 3547.56 |
| 1712620800000 | 3553.74 |
| 1712707200000 | 3567.31 |
| 1712793600000 | 3644.56 |
| 1712880000000 | 3615.84 |
| 1713139200000 | 3559.58 |
| 1713225600000 | 3552.93 |
| 1713312000000 | 3514.39 |
| 1713398400000 | 3502.97 |
| 1713484800000 | 3419.97 |
| 1713744000000 | 3464.91 |
| 1713830400000 | 3502.66 |
| 1713916800000 | 3513.75 |
| 1714003200000 | 3497.85 |
| 1714089600000 | 3575.19 |
| 1714348800000 | 3578.6 |
| 1714435200000 | 3524.97 |
| 1714521600000 | 3493.83 |
| 1714608000000 | 3537.93 |
| 1714694400000 | 3578.18 |
| 1714953600000 | 3616.98 |
| 1715040000000 | 3623.34 |
| 1715126400000 | 3632 |
| 1715212800000 | 3630.82 |
| 1715299200000 | 3639.81 |
| 1715558400000 | 3637.25 |
| 1715644800000 | 3656.27 |
| 1715731200000 | 3701.45 |
| 1715817600000 | 3691.18 |
| 1715904000000 | 3687.5 |
| 1716163200000 | 3713.67 |
| 1716249600000 | 3727.59 |
| 1716336000000 | 3722.91 |
| 1716422400000 | 3725.01 |
| 1716508800000 | 3763.7 |
| 1716768000000 | 3759.37 |
| 1716854400000 | 3787.17 |
| 1716940800000 | 3784.45 |
| 1717027200000 | 3745.35 |
| 1717113600000 | 3747.12 |
| 1717372800000 | 3767.89 |
| 1717459200000 | 3771.42 |
| 1717545600000 | 3849.8 |
| 1717632000000 | 3839.05 |
| 1717718400000 | 3857.94 |
| 1717977600000 | 3888.95 |
| 1718064000000 | 3932.44 |
| 1718150400000 | 3937.82 |
| 1718236800000 | 3996.22 |
| 1718323200000 | 4033.51 |
| 1718582400000 | 4057.57 |
| 1718668800000 | 4062.68 |
| 1718755200000 | 4058.9 |
| 1718841600000 | 4031.2 |
| 1718928000000 | 4017.93 |
| 1719187200000 | 3958.01 |
| 1719273600000 | 4026.05 |
| 1719360000000 | 4043.46 |
| 1719446400000 | 4025.5 |
| 1719532800000 | 3990.63 |
| 1719792000000 | 4011.26 |
| 1719878400000 | 4041.37 |
| 1719964800000 | 4072.13 |
| 1720051200000 | 4070.81 |
| 1720137600000 | 4096.55 |
| 1720396800000 | 4110.49 |
| 1720483200000 | 4132.89 |
| 1720569600000 | 4183.92 |
| 1720656000000 | 4068.76 |
| 1720742400000 | 4084.18 |
| 1721001600000 | 4100.18 |
| 1721088000000 | 4117.29 |
| 1721174400000 | 3982.88 |
| 1721260800000 | 3979.67 |
| 1721347200000 | 3947.94 |
| 1721606400000 | 4021.5 |
| 1721692800000 | 4025.25 |
| 1721779200000 | 3873.65 |
| 1721865600000 | 3840.91 |
| 1721952000000 | 3875.55 |
| 1722211200000 | 3896.23 |
| 1722297600000 | 3839.75 |
| 1722384000000 | 3964.07 |
| 1722470400000 | 3880.79 |
| 1722556800000 | 3772.27 |
| 1722816000000 | 3619.41 |
| 1722902400000 | 3669.12 |
| 1722988800000 | 3627.03 |
| 1723075200000 | 3746.05 |
| 1723161600000 | 3758.13 |
| 1723420800000 | 3770.11 |
| 1723507200000 | 3852.43 |
| 1723593600000 | 3828.11 |
| 1723680000000 | 3929.36 |
| 1723766400000 | 3940.41 |
| 1724025600000 | 3969.74 |
| 1724112000000 | 3932.7 |
| 1724198400000 | 3946.12 |
| 1724284800000 | 3892.13 |
| 1724371200000 | 3932.03 |
| 1724630400000 | 3907.52 |
| 1724716800000 | 3924.71 |
| 1724803200000 | 3897.84 |
| 1724889600000 | 3899.33 |
| 1724976000000 | 3940.88 |
| 1725235200000 | 3940.7 |
| 1725321600000 | 3805.21 |
| 1725408000000 | 3781.34 |
| 1725494400000 | 3792.08 |
| 1725580800000 | 3685.52 |
| 1725840000000 | 3756.51 |
| 1725926400000 | 3782.45 |
| 1726012800000 | 3863.06 |
| 1726099200000 | 3888.71 |
| 1726185600000 | 3896.7 |
| 1726444800000 | 3869.7 |
| 1726531200000 | 3871.72 |
| 1726617600000 | 3865.07 |
| 1726704000000 | 3957.38 |
| 1726790400000 | 3941.89 |
| 1727049600000 | 3957.86 |
| 1727136000000 | 3984.27 |
| 1727222400000 | 3980.1 |
| 1727308800000 | 4010.77 |
| 1727395200000 | 3996.16 |
| 1727654400000 | 4025.63 |
| 1727740800000 | 4001.89 |
| 1727827200000 | 4024.24 |
| 1727913600000 | 4039.04 |
| 1728000000000 | 4104.67 |
| 1728259200000 | 4068.66 |
| 1728345600000 | 4125.74 |
| 1728432000000 | 4158.26 |
| 1728518400000 | 4165.66 |
| 1728604800000 | 4157.2 |
| 1728864000000 | 4214.47 |
| 1728950400000 | 4163.9 |
| 1729036800000 | 4190.34 |
| 1729123200000 | 4215.07 |
| 1729209600000 | 4224.89 |
| 1729468800000 | 4255.04 |
| 1729555200000 | 4261.17 |
| 1729641600000 | 4207.53 |
| 1729728000000 | 4222.65 |
| 1729814400000 | 4225.55 |
| 1730073600000 | 4238.43 |
| 1730160000000 | 4271.75 |
| 1730246400000 | 4221.33 |
| 1730332800000 | 4128.86 |
| 1730419200000 | 4144.3 |
| 1730678400000 | 4115.17 |
| 1730764800000 | 4168.43 |
| 1730851200000 | 4332.36 |
| 1730937600000 | 4368.63 |
| 1731024000000 | 4396.17 |
| 1731283200000 | 4428.77 |
| 1731369600000 | 4434.83 |
| 1731456000000 | 4424.61 |
| 1731542400000 | 4412.68 |
| 1731628800000 | 4353.09 |
| 1731888000000 | 4370.68 |
| 1731974400000 | 4414.2 |
| 1732060800000 | 4433.73 |
| 1732147200000 | 4442.83 |
| 1732233600000 | 4478.19 |
| 1732492800000 | 4437.66 |
| 1732579200000 | 4455.55 |
| 1732665600000 | 4394.03 |
| 1732752000000 | 4401.52 |
| 1732838400000 | 4438.64 |
| 1733097600000 | 4518.56 |
| 1733184000000 | 4511.36 |
| 1733270400000 | 4545.31 |
| 1733356800000 | 4515.97 |
| 1733443200000 | 4538.61 |
| 1733702400000 | 4503.09 |
| 1733788800000 | 4538.7 |
| 1733875200000 | 4624.21 |
| 1733961600000 | 4605.72 |
| 1734048000000 | 4619.36 |
| 1734307200000 | 4659.07 |
| 1734393600000 | 4649.82 |
| 1734480000000 | 4517.56 |
| 1734566400000 | 4566.76 |
| 1734652800000 | 4607.58 |
| 1734912000000 | 4676.71 |
| 1734998400000 | 4736.92 |
| 1735084800000 | 4736.92 |
| 1735171200000 | 4726.42 |
| 1735257600000 | 4658.42 |
| 1735516800000 | 4625.19 |
| 1735603200000 | 4598.13 |
| 1735776000000 | 4622.86 |
| 1735862400000 | 4692.51 |
| 1736121600000 | 4705.61 |
| 1736208000000 | 4633.23 |
| 1736294400000 | 4660.69 |
| 1736380800000 | 4661.15 |
| 1736467200000 | 4601.88 |
| 1736726400000 | 4617.49 |
| 1736812800000 | 4560.95 |
| 1736899200000 | 4663.52 |
| 1736985600000 | 4616.91 |
| 1737072000000 | 4686.07 |
| 1737331200000 | 4641.24 |
| 1737417600000 | 4660.99 |
| 1737504000000 | 4697.62 |
| 1737590400000 | 4731.36 |
| 1737676800000 | 4648.38 |
| 1737936000000 | 4486.43 |
| 1738022400000 | 4610.31 |
| 1738108800000 | 4585.8 |
| 1738195200000 | 4646.22 |
| 1738281600000 | 4635.13 |
| 1738540800000 | 4605.01 |
| 1738627200000 | 4630.16 |
| 1738713600000 | 4622.69 |
| 1738800000000 | 4665.25 |
| 1738886400000 | 4627.5 |
| 1739145600000 | 4686.64 |
| 1739232000000 | 4675.32 |
| 1739318400000 | 4664.12 |
| 1739404800000 | 4706.55 |
| 1739491200000 | 4694.92 |
| 1739750400000 | 4707.91 |
| 1739836800000 | 4716.38 |
| 1739923200000 | 4746.53 |
| 1740009600000 | 4716.22 |
| 1740096000000 | 4630.43 |
| 1740355200000 | 4580.5 |
| 1740441600000 | 4509.52 |
| 1740528000000 | 4511.48 |
| 1740614400000 | 4428.09 |
| 1740700800000 | 4512.46 |
| 1740960000000 | 4353.13 |
| 1741046400000 | 4309.86 |
| 1741132800000 | 4258.84 |
| 1741219200000 | 4138.55 |
| 1741305600000 | 4172.2 |
| 1741564800000 | 4025.91 |
| 1741651200000 | 3967.14 |
| 1741737600000 | 4016.16 |
| 1741824000000 | 3974.61 |
| 1741910400000 | 4065.35 |
| 1742169600000 | 4057.85 |
| 1742256000000 | 3987.8 |
| 1742342400000 | 4064.25 |
| 1742428800000 | 4061.87 |
| 1742515200000 | 4093.1 |
| 1742774400000 | 4185.36 |
| 1742860800000 | 4200 |
| 1742947200000 | 4121.75 |
| 1743033600000 | 4092.75 |
| 1743120000000 | 3984.92 |
| 1743379200000 | 4009.79 |
| 1743465600000 | 4034.52 |
| 1743552000000 | 4037.4 |
| 1743638400000 | 3700.98 |
| 1743724800000 | 3495.26 |
| 1743984000000 | 3519.29 |
| 1744070400000 | 3445.68 |
| 1744156800000 | 3825.34 |
| 1744243200000 | 3603.54 |
| 1744329600000 | 3637.74 |
| 1744588800000 | 3653.99 |
| 1744675200000 | 3667.94 |
| 1744761600000 | 3546.28 |
| 1744848000000 | 3554.57 |
| 1744934400000 | 3554.57 |
| 1745193600000 | 3425.37 |
| 1745280000000 | 3526.9 |
| 1745366400000 | 3645.56 |
| 1745452800000 | 3725.17 |
| 1745539200000 | 3782.74 |
| 1745798400000 | 3773.58 |
| 1745884800000 | 3788.42 |
| 1745971200000 | 3795.33 |
| 1746057600000 | 3847.88 |
| 1746144000000 | 3866.94 |
| 1746403200000 | 3843.4 |
| 1746489600000 | 3819.74 |
| 1746576000000 | 3817.73 |
| 1746662400000 | 3873.43 |
| 1746748800000 | 3878.08 |
| 1747008000000 | 4100.24 |
| 1747094400000 | 4156.99 |
| 1747180800000 | 4175.17 |
| 1747267200000 | 4190.45 |
| 1747353600000 | 4219.51 |
| 1747612800000 | 4177.51 |
| 1747699200000 | 4151.31 |
| 1747785600000 | 4073.47 |
| 1747872000000 | 4101.62 |
| 1747958400000 | 4036.91 |
| 1748217600000 | 4022.73 |
| 1748304000000 | 4141.39 |
| 1748390400000 | 4139.82 |
| 1748476800000 | 4145.03 |
| 1748563200000 | 4124.71 |
| 1748822400000 | 4122.54 |
| 1748908800000 | 4172.98 |
| 1748995200000 | 4175.91 |
| 1749081600000 | 4123.5 |
| 1749168000000 | 4193.3 |
| 1749427200000 | 4195.52 |
| 1749513600000 | 4229.2 |
| 1749600000000 | 4198.14 |
| 1749686400000 | 4169.46 |
| 1749772800000 | 4122.34 |
| 1750032000000 | 4161.78 |
| 1750118400000 | 4151.2 |
| 1750204800000 | 4152.14 |
| 1750291200000 | 4166.62 |
| 1750377600000 | 4131.25 |
| 1750636800000 | 4167.6 |
| 1750723200000 | 4191.32 |
| 1750809600000 | 4212.4 |
| 1750896000000 | 4214.47 |
| 1750982400000 | 4243.41 |
| 1751241600000 | 4260.96 |
| 1751328000000 | 4207.03 |
| 1751414400000 | 4263.3 |
| 1751500800000 | 4304.31 |
| 1751587200000 | 4294.81 |
| 1751846400000 | 4263.01 |
| 1751932800000 | 4287.99 |
| 1752019200000 | 4313.06 |
| 1752105600000 | 4344.34 |
| 1752192000000 | 4330.42 |
| 1752451200000 | 4330.43 |
| 1752537600000 | 4376.68 |
| 1752624000000 | 4399.14 |
| 1752710400000 | 4422.29 |
| 1752796800000 | 4397.87 |
| 1753056000000 | 4397.83 |
| 1753142400000 | 4362.83 |
| 1753228800000 | 4390.54 |
| 1753315200000 | 4380.55 |
| 1753401600000 | 4409.5 |
| 1753660800000 | 4470.96 |
| 1753747200000 | 4502.01 |
| 1753833600000 | 4523.2 |
| 1753920000000 | 4508.55 |
| 1754006400000 | 4388.13 |
| 1754265600000 | 4471.18 |
| 1754352000000 | 4440.61 |
| 1754438400000 | 4475.15 |
| 1754524800000 | 4497.09 |
| 1754611200000 | 4548.32 |
| 1754870400000 | 4558.34 |
| 1754956800000 | 4592 |
| 1755043200000 | 4575.02 |
| 1755129600000 | 4598.24 |
| 1755216000000 | 4556.36 |
| 1755475200000 | 4576.14 |
| 1755561600000 | 4518.19 |
| 1755648000000 | 4501.38 |
| 1755734400000 | 4504.88 |
| 1755820800000 | 4548.94 |
| 1756080000000 | 4564.42 |
| 1756166400000 | 4603.8 |
| 1756252800000 | 4633.12 |
| 1756339200000 | 4623.96 |
| 1756425600000 | 4554.72 |
| 1756684800000 | 4552.2 |
| 1756771200000 | 4531.08 |
| 1756857600000 | 4595.39 |
| 1756944000000 | 4642.37 |
| 1757030400000 | 4607.66 |
| 1757289600000 | 4615.4 |
| 1757376000000 | 4636.36 |
| 1757462400000 | 4660.05 |
| 1757548800000 | 4689.51 |
| 1757635200000 | 4706.84 |
| 1757894400000 | 4739.19 |
| 1757980800000 | 4706.06 |
| 1758067200000 | 4688.58 |
| 1758153600000 | 4751.98 |
| 1758240000000 | 4794.13 |
| 1758499200000 | 4845.68 |
| 1758585600000 | 4795.46 |
| 1758672000000 | 4799.58 |
| 1758758400000 | 4816.04 |
| 1758844800000 | 4826.52 |
| 1759104000000 | 4813.86 |
| 1759190400000 | 4828.09 |
| 1759276800000 | 4849.35 |
| 1759363200000 | 4875.99 |
| 1759449600000 | 4847.94 |
| 1759708800000 | 4884.47 |
| 1759795200000 | 4878.75 |
| 1759881600000 | 4943.31 |
| 1759968000000 | 4951.69 |
| 1760054400000 | 4781.63 |
| 1760313600000 | 4907.3 |
| 1760400000000 | 4848.67 |
| 1760486400000 | 4870.14 |
| 1760572800000 | 4830.52 |
| 1760659200000 | 4874.22 |
| 1760918400000 | 4945.13 |
| 1761004800000 | 4947.4 |
| 1761091200000 | 4906.32 |
| 1761177600000 | 4948.9 |
| 1761264000000 | 4993.07 |
| 1761523200000 | 5089.3 |
| 1761609600000 | 5120.19 |
| 1761696000000 | 5165.62 |
| 1761782400000 | 5145.43 |
| 1761868800000 | 5149.34 |
| 1762128000000 | 5164.45 |
| 1762214400000 | 5082.31 |
| 1762300800000 | 5123.16 |
| 1762387200000 | 5025.77 |
| 1762473600000 | 4990.12 |
| 1762732800000 | 5117.33 |
| 1762819200000 | 5083.73 |
| 1762905600000 | 5076.29 |
| 1762992000000 | 4950.46 |
| 1763078400000 | 4963.19 |
| 1763337600000 | 4927.25 |
| 1763424000000 | 4891.93 |
| 1763510400000 | 4962.14 |
| 1763596800000 | 4877.54 |
| 1763683200000 | 4936.01 |
| 1763942400000 | 5065.87 |
| 1764028800000 | 5073.69 |
| 1764115200000 | 5097.88 |
| 1764201600000 | 5095.9 |
| 1764288000000 | 5112.08 |
| 1764547200000 | 5089.94 |
| 1764633600000 | 5124.28 |
| 1764720000000 | 5113.28 |
| 1764806400000 | 5119.67 |
| 1764892800000 | 5141.49 |
| 1765152000000 | 5132.3 |
| 1765238400000 | 5140.05 |
| 1765324800000 | 5166.9 |
| 1765411200000 | 5096.81 |
| 1765497600000 | 5018.32 |
| 1765756800000 | 4996.23 |
| 1765843200000 | 4995.83 |
| 1765929600000 | 4898.75 |
| 1766016000000 | 4964.78 |
| 1766102400000 | 5039.56 |
| 1766361600000 | 5046.36 |
| 1766448000000 | 5089.28 |
| 1766534400000 | 5097.04 |
| 1766620800000 | 5097.04 |
| 1766707200000 | 5098.83 |
| 1766966400000 | 5076.64 |
| 1767052800000 | 5073.93 |
| 1767139200000 | 5044.74 |
| 1767312000000 | 5064.59 |
| 1767571200000 | 5111.25 |
| 1767657600000 | 5104.84 |
| 1767744000000 | 5100.41 |
| 1767830400000 | 5089.64 |
| 1767916800000 | 5149.88 |
| 1768176000000 | 5145.91 |
| 1768262400000 | 5171.38 |
| 1768348800000 | 5132.33 |
| 1768435200000 | 5177.13 |
| 1768521600000 | 5173.27 |
| 1768780800000 | 5153.27 |
| 1768867200000 | 4976.04 |
| 1768953600000 | 5068.44 |
| 1769040000000 | 5084.95 |
| 1769126400000 | 5073.45 |
| 1769385600000 | 5049.52 |
| 1769472000000 | 5066.43 |
| 1769558400000 | 5087.19 |
| 1769644800000 | 5141.67 |
| 1769731200000 | 5119.09 |
| STOXX US Foreign Focus | STOXX US Universal | |
|---|---|---|
| 2019 | 38.529723173704 | 34.125416337245 |
| 2020 | 15.827100256914 | 11.487054289888 |
| 2021 | 41.892170947644 | 36.130801397983 |
| 2022 | -19.210423399131 | -14.917916472542 |
| 2023 | 33.872611464969 | 23.167541865869 |
| 2024 | 45.6366346956 | 33.249545128756 |
| 2025 | 9.71286153284 | 4.0159212131466 |
| 2026 | 19.858347541846 | -2.1690262486086 |
Methodology
The parent index of the STOXX US Focus indices is the STOXX US. Index constituents are selected from the eligible list of companies as follows:
1. STOXX US Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX US Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed semi-annually in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1487683679 | SXUFORP | .SXUFORP | |
| Gross Return EUR | CH1487683695 | SXUFORGR | .SXUFORGR | |
| Net Return EUR | CH1487683687 | SXUFORR | .SXUFORR | |
| Price USD | CH1487683703 | SXUFORL | SXUFORL INDEX | .SXUFORL |
| Gross Return USD | CH1487683729 | SXUFORGV | SXUFORGV INDEX | .SXUFORGV |
| Net Return USD | CH1487683711 | SXUFORV | SXUFORV INDEX | .SXUFORV |
Quick Facts
| Weighting | free-float market capitalization and incorporates concentration capping |
| Cap Factor | 0.15(Largest at 0.3) |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 16.842% |
| Apple Inc. | Technology | USA | 13.790% |
| ALPHABET INC. CL A | Technology | USA | 7.131% |
| ALPHABET CLASS C | Technology | USA | 6.192% |
| BROADCOM | Technology | USA | 5.673% |
| META PLATFORMS CLASS A | Technology | USA | 5.659% |
| TESLA | Automobiles and Parts | USA | 4.546% |
| Exxon Mobil Corp. | Energy | USA | 2.162% |
| VISA Inc. Cl A | Industrial Goods and Services | USA | 1.970% |
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 1.604% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.