Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX US Domestic Focus
Index Description
The STOXX US Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX US Domestic Focus Index tracks companies that generate the majority of their revenues within the US. On the other hand, the STOXX US Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to US companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed semi-annually in June and December.
- Weighted by free-float market capitalization and incorporates concentration capping.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Domestic Focus | 34,485.6 | 32,654.4 | 78.9 | 34.2 | 2,919.0 | 0.5 | 8.9 | 0.0 | N/A |
| STOXX US Universal | 62,542.6 | 59,860.6 | 109.4 | 36.7 | 4,305.7 | 0.5 | 7.2 | 0.0 | 2.1 |
Supersector weighting (top 10)
| Technology | 17.9 |
|---|---|
| Healthcare | 15.6 |
| Industrial Goods and Services | 13.2 |
| Retail | 12.9 |
| Financial Services | 8.2 |
| Banks | 5.6 |
| Utilities | 4.9 |
| Telecommunications | 3.7 |
| Real Estate | 3.4 |
| Energy | 2.7 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Domestic Focus | -0.4 | -0.6 | 7.9 | 55.0 | 57.6 | N/A | N/A | 7.9 | 15.7 | 9.5 |
| STOXX US Universal | -1.0 | 0.1 | 16.0 | 78.8 | 83.1 | N/A | N/A | 16.0 | 21.4 | 12.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Domestic Focus | N/A | N/A | 16.2 | 13.2 | 15.6 | N/A | N/A | 0.6 | 0.9 | 0.5 |
| STOXX US Universal | N/A | N/A | 18.9 | 15.1 | 17.3 | N/A | N/A | 0.9 | 1.1 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Domestic Focus | 0.9 | 0.9 | 1.0 | 0.9 | 1.0 | 6.7 | 6.1 | 5.5 | 4.9 | 4.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Domestic Focus | 0.8 | 0.8 | 0.8 | 0.8 | 0.9 | 1.1 | -0.8 | -1.4 | -1.1 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 27, 2026
THEME INDICES
STOXX US Domestic Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Domestic Focus | 25.8 | 19.9 | 24.4 | 19.8 | 4.0 | 1.0 | 2.4 | 29.2 |
| STOXX US Universal | 29.1 | 22.2 | 27.7 | 22.1 | 5.3 | 0.9 | 3.3 | 30.4 |
Performance and annual returns
| STOXX US Domestic Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1001.07 |
| 1435104000000 | 992.39 |
| 1435190400000 | 990.16 |
| 1435276800000 | 990.93 |
| 1435536000000 | 969.8 |
| 1435622400000 | 973.55 |
| 1435708800000 | 981.06 |
| 1435795200000 | 980.12 |
| 1435881600000 | 980.12 |
| 1436140800000 | 977.11 |
| 1436227200000 | 983.59 |
| 1436313600000 | 968 |
| 1436400000000 | 971.64 |
| 1436486400000 | 982.69 |
| 1436745600000 | 993.21 |
| 1436832000000 | 998.03 |
| 1436918400000 | 998.36 |
| 1437004800000 | 1006.05 |
| 1437091200000 | 1003.4 |
| 1437350400000 | 1003.95 |
| 1437436800000 | 1000.4 |
| 1437523200000 | 1000.58 |
| 1437609600000 | 995.12 |
| 1437696000000 | 986.44 |
| 1437955200000 | 981.89 |
| 1438041600000 | 994.06 |
| 1438128000000 | 1001.89 |
| 1438214400000 | 1003.3 |
| 1438300800000 | 1002.38 |
| 1438560000000 | 1001.1 |
| 1438646400000 | 1000.32 |
| 1438732800000 | 1001.86 |
| 1438819200000 | 992.26 |
| 1438905600000 | 990.52 |
| 1439164800000 | 1001.92 |
| 1439251200000 | 995.35 |
| 1439337600000 | 995.8 |
| 1439424000000 | 996.19 |
| 1439510400000 | 1000.56 |
| 1439769600000 | 1006.44 |
| 1439856000000 | 1005.17 |
| 1439942400000 | 997.7 |
| 1440028800000 | 976.17 |
| 1440115200000 | 946.39 |
| 1440374400000 | 906.86 |
| 1440460800000 | 894.31 |
| 1440547200000 | 927.84 |
| 1440633600000 | 950.42 |
| 1440720000000 | 950.47 |
| 1440979200000 | 941.89 |
| 1441065600000 | 914.89 |
| 1441152000000 | 931.11 |
| 1441238400000 | 932.97 |
| 1441324800000 | 919.43 |
| 1441584000000 | 919.43 |
| 1441670400000 | 942.38 |
| 1441756800000 | 929.79 |
| 1441843200000 | 934.18 |
| 1441929600000 | 938.35 |
| 1442188800000 | 933.3 |
| 1442275200000 | 944.78 |
| 1442361600000 | 952.38 |
| 1442448000000 | 950.66 |
| 1442534400000 | 935.25 |
| 1442793600000 | 938.83 |
| 1442880000000 | 928.11 |
| 1442966400000 | 926.23 |
| 1443052800000 | 921.98 |
| 1443139200000 | 921.45 |
| 1443398400000 | 896.27 |
| 1443484800000 | 897.72 |
| 1443571200000 | 915.73 |
| 1443657600000 | 919.18 |
| 1443744000000 | 930.72 |
| 1444003200000 | 947.34 |
| 1444089600000 | 941.46 |
| 1444176000000 | 949.26 |
| 1444262400000 | 958.96 |
| 1444348800000 | 958.29 |
| 1444608000000 | 960.25 |
| 1444694400000 | 952.5 |
| 1444780800000 | 945.39 |
| 1444867200000 | 959.73 |
| 1444953600000 | 963.83 |
| 1445212800000 | 964.13 |
| 1445299200000 | 963.21 |
| 1445385600000 | 957.01 |
| 1445472000000 | 968.74 |
| 1445558400000 | 977.63 |
| 1445817600000 | 978.24 |
| 1445904000000 | 975.36 |
| 1445990400000 | 985.67 |
| 1446076800000 | 985.7 |
| 1446163200000 | 981.89 |
| 1446422400000 | 992.38 |
| 1446508800000 | 993.69 |
| 1446595200000 | 990.36 |
| 1446681600000 | 990.6 |
| 1446768000000 | 989.56 |
| 1447027200000 | 980.81 |
| 1447113600000 | 984.19 |
| 1447200000000 | 979.66 |
| 1447286400000 | 966.55 |
| 1447372800000 | 955.81 |
| 1447632000000 | 970.7 |
| 1447718400000 | 970.52 |
| 1447804800000 | 986.45 |
| 1447891200000 | 984.13 |
| 1447977600000 | 988.01 |
| 1448236800000 | 987.55 |
| 1448323200000 | 988.48 |
| 1448409600000 | 989.35 |
| 1448496000000 | 989.35 |
| 1448582400000 | 990.19 |
| 1448841600000 | 984.2 |
| 1448928000000 | 994.24 |
| 1449014400000 | 983.03 |
| 1449100800000 | 967.36 |
| 1449187200000 | 986.24 |
| 1449446400000 | 979.12 |
| 1449532800000 | 973.85 |
| 1449619200000 | 964.94 |
| 1449705600000 | 966.96 |
| 1449792000000 | 948.03 |
| 1450051200000 | 952.76 |
| 1450137600000 | 963.42 |
| 1450224000000 | 978.75 |
| 1450310400000 | 965.09 |
| 1450396800000 | 948.11 |
| 1450656000000 | 954.94 |
| 1450742400000 | 963.59 |
| 1450828800000 | 976.15 |
| 1450915200000 | 974.85 |
| 1451001600000 | 974.85 |
| 1451260800000 | 972.72 |
| 1451347200000 | 982.47 |
| 1451433600000 | 975.7 |
| 1451520000000 | 967.35 |
| 1451865600000 | 952.45 |
| 1451952000000 | 955.94 |
| 1452038400000 | 943.86 |
| 1452124800000 | 923.78 |
| 1452211200000 | 914.33 |
| 1452470400000 | 914.41 |
| 1452556800000 | 920.79 |
| 1452643200000 | 896.33 |
| 1452729600000 | 909.61 |
| 1452816000000 | 891.75 |
| 1453075200000 | 891.75 |
| 1453161600000 | 891.41 |
| 1453248000000 | 881.63 |
| 1453334400000 | 885.26 |
| 1453420800000 | 903.32 |
| 1453680000000 | 888.77 |
| 1453766400000 | 900.52 |
| 1453852800000 | 892.72 |
| 1453939200000 | 894.64 |
| 1454025600000 | 916.34 |
| 1454284800000 | 916.82 |
| 1454371200000 | 899.18 |
| 1454457600000 | 902.59 |
| 1454544000000 | 903.38 |
| 1454630400000 | 885.2 |
| 1454889600000 | 869.45 |
| 1454976000000 | 869.32 |
| 1455062400000 | 870.16 |
| 1455148800000 | 859.47 |
| 1455235200000 | 878.22 |
| 1455494400000 | 878.22 |
| 1455580800000 | 893.2 |
| 1455667200000 | 906.9 |
| 1455753600000 | 902.14 |
| 1455840000000 | 902 |
| 1456099200000 | 915.73 |
| 1456185600000 | 905.27 |
| 1456272000000 | 908.79 |
| 1456358400000 | 919.54 |
| 1456444800000 | 918.1 |
| 1456704000000 | 910.08 |
| 1456790400000 | 931.05 |
| 1456876800000 | 934.9 |
| 1456963200000 | 939.08 |
| 1457049600000 | 941.05 |
| 1457308800000 | 941.8 |
| 1457395200000 | 931.83 |
| 1457481600000 | 935.96 |
| 1457568000000 | 935.24 |
| 1457654400000 | 951.93 |
| 1457913600000 | 950.62 |
| 1458000000000 | 947.58 |
| 1458086400000 | 952.91 |
| 1458172800000 | 958.24 |
| 1458259200000 | 961.75 |
| 1458518400000 | 962.24 |
| 1458604800000 | 961.77 |
| 1458691200000 | 955.46 |
| 1458777600000 | 955.22 |
| 1458864000000 | 955.22 |
| 1459123200000 | 955.81 |
| 1459209600000 | 963.82 |
| 1459296000000 | 967.86 |
| 1459382400000 | 967.48 |
| 1459468800000 | 973.62 |
| 1459728000000 | 970.85 |
| 1459814400000 | 959.05 |
| 1459900800000 | 969.59 |
| 1459987200000 | 957.53 |
| 1460073600000 | 960.18 |
| 1460332800000 | 956.56 |
| 1460419200000 | 966.09 |
| 1460505600000 | 975.69 |
| 1460592000000 | 975.48 |
| 1460678400000 | 975.53 |
| 1460937600000 | 983.26 |
| 1461024000000 | 986.79 |
| 1461110400000 | 987.51 |
| 1461196800000 | 982.07 |
| 1461283200000 | 983.84 |
| 1461542400000 | 982.56 |
| 1461628800000 | 986.04 |
| 1461715200000 | 988.6 |
| 1461801600000 | 979 |
| 1461888000000 | 974.39 |
| 1462147200000 | 983.46 |
| 1462233600000 | 973.62 |
| 1462320000000 | 968.76 |
| 1462406400000 | 968.36 |
| 1462492800000 | 970.65 |
| 1462752000000 | 973.51 |
| 1462838400000 | 986.17 |
| 1462924800000 | 975.78 |
| 1463011200000 | 976.43 |
| 1463097600000 | 967.89 |
| 1463356800000 | 976.25 |
| 1463443200000 | 966.27 |
| 1463529600000 | 966.78 |
| 1463616000000 | 964.65 |
| 1463702400000 | 970.74 |
| 1463961600000 | 967.47 |
| 1464048000000 | 980.84 |
| 1464134400000 | 987.41 |
| 1464220800000 | 987.78 |
| 1464307200000 | 992.31 |
| 1464566400000 | 992.31 |
| 1464652800000 | 992.81 |
| 1464739200000 | 994.53 |
| 1464825600000 | 999.09 |
| 1464912000000 | 995.09 |
| 1465171200000 | 998.89 |
| 1465257600000 | 999.79 |
| 1465344000000 | 1002.64 |
| 1465430400000 | 999.89 |
| 1465516800000 | 990.34 |
| 1465776000000 | 983.21 |
| 1465862400000 | 980.32 |
| 1465948800000 | 978.9 |
| 1466035200000 | 982.29 |
| 1466121600000 | 980.42 |
| 1466380800000 | 985.62 |
| 1466467200000 | 987.41 |
| 1466553600000 | 985.71 |
| 1466640000000 | 999.17 |
| 1466726400000 | 966.6 |
| 1466985600000 | 950.46 |
| 1467072000000 | 967.19 |
| 1467158400000 | 983.61 |
| 1467244800000 | 996.27 |
| 1467331200000 | 998.53 |
| 1467590400000 | 998.53 |
| 1467676800000 | 992.63 |
| 1467763200000 | 998.25 |
| 1467849600000 | 997.26 |
| 1467936000000 | 1012.33 |
| 1468195200000 | 1015.02 |
| 1468281600000 | 1020 |
| 1468368000000 | 1020.62 |
| 1468454400000 | 1024.61 |
| 1468540800000 | 1023.45 |
| 1468800000000 | 1025.28 |
| 1468886400000 | 1024.04 |
| 1468972800000 | 1029.45 |
| 1469059200000 | 1026.1 |
| 1469145600000 | 1031.6 |
| 1469404800000 | 1029.56 |
| 1469491200000 | 1028.98 |
| 1469577600000 | 1025.41 |
| 1469664000000 | 1027.68 |
| 1469750400000 | 1029.72 |
| 1470009600000 | 1028.34 |
| 1470096000000 | 1022.26 |
| 1470182400000 | 1026.37 |
| 1470268800000 | 1026.07 |
| 1470355200000 | 1035.18 |
| 1470614400000 | 1033.82 |
| 1470700800000 | 1034.06 |
| 1470787200000 | 1031.87 |
| 1470873600000 | 1037.21 |
| 1470960000000 | 1036.16 |
| 1471219200000 | 1038.15 |
| 1471305600000 | 1031.34 |
| 1471392000000 | 1033.23 |
| 1471478400000 | 1034.87 |
| 1471564800000 | 1033.32 |
| 1471824000000 | 1033.71 |
| 1471910400000 | 1035.46 |
| 1471996800000 | 1030.18 |
| 1472083200000 | 1028.35 |
| 1472169600000 | 1026.21 |
| 1472428800000 | 1031.54 |
| 1472515200000 | 1030.19 |
| 1472601600000 | 1028.37 |
| 1472688000000 | 1027.6 |
| 1472774400000 | 1032.33 |
| 1473033600000 | 1032.33 |
| 1473120000000 | 1034.47 |
| 1473206400000 | 1034.34 |
| 1473292800000 | 1032.55 |
| 1473379200000 | 1007.71 |
| 1473638400000 | 1021.49 |
| 1473724800000 | 1005.63 |
| 1473811200000 | 1003.86 |
| 1473897600000 | 1012.53 |
| 1473984000000 | 1009.39 |
| 1474243200000 | 1010.45 |
| 1474329600000 | 1011.02 |
| 1474416000000 | 1022.73 |
| 1474502400000 | 1029.41 |
| 1474588800000 | 1025 |
| 1474848000000 | 1016.1 |
| 1474934400000 | 1021.73 |
| 1475020800000 | 1025.87 |
| 1475107200000 | 1015.53 |
| 1475193600000 | 1022.92 |
| 1475452800000 | 1019.6 |
| 1475539200000 | 1014.47 |
| 1475625600000 | 1018.53 |
| 1475712000000 | 1017.83 |
| 1475798400000 | 1014.31 |
| 1476057600000 | 1018.64 |
| 1476144000000 | 1005.09 |
| 1476230400000 | 1006.64 |
| 1476316800000 | 1004.46 |
| 1476403200000 | 1003.78 |
| 1476662400000 | 1000.96 |
| 1476748800000 | 1007.06 |
| 1476835200000 | 1009.53 |
| 1476921600000 | 1008.12 |
| 1477008000000 | 1009.54 |
| 1477267200000 | 1014.75 |
| 1477353600000 | 1009.65 |
| 1477440000000 | 1008.15 |
| 1477526400000 | 1005.13 |
| 1477612800000 | 1000.23 |
| 1477872000000 | 1001.46 |
| 1477958400000 | 994.11 |
| 1478044800000 | 987.64 |
| 1478131200000 | 984.13 |
| 1478217600000 | 982.58 |
| 1478476800000 | 1004.92 |
| 1478563200000 | 1007.49 |
| 1478649600000 | 1022.62 |
| 1478736000000 | 1026.89 |
| 1478822400000 | 1026.72 |
| 1479081600000 | 1030.9 |
| 1479168000000 | 1036.56 |
| 1479254400000 | 1033.76 |
| 1479340800000 | 1039.19 |
| 1479427200000 | 1036.86 |
| 1479686400000 | 1043.76 |
| 1479772800000 | 1045.9 |
| 1479859200000 | 1047.38 |
| 1479945600000 | 1047.38 |
| 1480032000000 | 1051.72 |
| 1480291200000 | 1045.12 |
| 1480377600000 | 1047.59 |
| 1480464000000 | 1045.13 |
| 1480550400000 | 1044.74 |
| 1480636800000 | 1044.06 |
| 1480896000000 | 1050.74 |
| 1480982400000 | 1054.77 |
| 1481068800000 | 1067.87 |
| 1481155200000 | 1069.45 |
| 1481241600000 | 1074.27 |
| 1481500800000 | 1073.13 |
| 1481587200000 | 1079.75 |
| 1481673600000 | 1070.19 |
| 1481760000000 | 1074.87 |
| 1481846400000 | 1073.67 |
| 1482105600000 | 1076.22 |
| 1482192000000 | 1080.35 |
| 1482278400000 | 1077.22 |
| 1482364800000 | 1075.2 |
| 1482451200000 | 1076.92 |
| 1482710400000 | 1076.92 |
| 1482796800000 | 1079.12 |
| 1482883200000 | 1070.68 |
| 1482969600000 | 1070.57 |
| 1483056000000 | 1066.37 |
| 1483315200000 | 1066.37 |
| 1483401600000 | 1075.84 |
| 1483488000000 | 1083.44 |
| 1483574400000 | 1082.21 |
| 1483660800000 | 1084.95 |
| 1483920000000 | 1080.26 |
| 1484006400000 | 1081.89 |
| 1484092800000 | 1083.67 |
| 1484179200000 | 1081.64 |
| 1484265600000 | 1083.94 |
| 1484524800000 | 1083.94 |
| 1484611200000 | 1079.65 |
| 1484697600000 | 1081.94 |
| 1484784000000 | 1079.06 |
| 1484870400000 | 1082.19 |
| 1485129600000 | 1080.15 |
| 1485216000000 | 1085.76 |
| 1485302400000 | 1093.05 |
| 1485388800000 | 1092.71 |
| 1485475200000 | 1092.72 |
| 1485734400000 | 1087.27 |
| 1485820800000 | 1087.92 |
| 1485907200000 | 1085.33 |
| 1485993600000 | 1084.55 |
| 1486080000000 | 1093.3 |
| 1486339200000 | 1089.45 |
| 1486425600000 | 1088.77 |
| 1486512000000 | 1090.21 |
| 1486598400000 | 1098.33 |
| 1486684800000 | 1101.9 |
| 1486944000000 | 1107.25 |
| 1487030400000 | 1112.75 |
| 1487116800000 | 1118.07 |
| 1487203200000 | 1117.17 |
| 1487289600000 | 1119.18 |
| 1487548800000 | 1119.18 |
| 1487635200000 | 1126.1 |
| 1487721600000 | 1123.86 |
| 1487808000000 | 1124.97 |
| 1487894400000 | 1127.79 |
| 1488153600000 | 1129.33 |
| 1488240000000 | 1125.81 |
| 1488326400000 | 1140.19 |
| 1488412800000 | 1133.8 |
| 1488499200000 | 1134.66 |
| 1488758400000 | 1130.71 |
| 1488844800000 | 1126.52 |
| 1488931200000 | 1124.34 |
| 1489017600000 | 1125.32 |
| 1489104000000 | 1128.36 |
| 1489363200000 | 1129.89 |
| 1489449600000 | 1126.4 |
| 1489536000000 | 1135.86 |
| 1489622400000 | 1132.99 |
| 1489708800000 | 1131.26 |
| 1489968000000 | 1126.84 |
| 1490054400000 | 1112.47 |
| 1490140800000 | 1114.01 |
| 1490227200000 | 1112.97 |
| 1490313600000 | 1112.78 |
| 1490572800000 | 1111.04 |
| 1490659200000 | 1118.47 |
| 1490745600000 | 1119.65 |
| 1490832000000 | 1123.33 |
| 1490918400000 | 1121.53 |
| 1491177600000 | 1119.13 |
| 1491264000000 | 1119.78 |
| 1491350400000 | 1115.91 |
| 1491436800000 | 1119.34 |
| 1491523200000 | 1118.31 |
| 1491782400000 | 1119.51 |
| 1491868800000 | 1118.87 |
| 1491955200000 | 1114.59 |
| 1492041600000 | 1106.93 |
| 1492128000000 | 1106.93 |
| 1492387200000 | 1116.41 |
| 1492473600000 | 1112.29 |
| 1492560000000 | 1110.94 |
| 1492646400000 | 1119.81 |
| 1492732800000 | 1117.5 |
| 1492992000000 | 1129.17 |
| 1493078400000 | 1134.81 |
| 1493164800000 | 1136.19 |
| 1493251200000 | 1137.19 |
| 1493337600000 | 1132.97 |
| 1493596800000 | 1133.79 |
| 1493683200000 | 1135.01 |
| 1493769600000 | 1131.78 |
| 1493856000000 | 1132.94 |
| 1493942400000 | 1137.31 |
| 1494201600000 | 1135.34 |
| 1494288000000 | 1134.05 |
| 1494374400000 | 1135.42 |
| 1494460800000 | 1131.45 |
| 1494547200000 | 1128.86 |
| 1494806400000 | 1134.6 |
| 1494892800000 | 1132.43 |
| 1494979200000 | 1113.83 |
| 1495065600000 | 1117 |
| 1495152000000 | 1123.9 |
| 1495411200000 | 1129.38 |
| 1495497600000 | 1131.85 |
| 1495584000000 | 1134.33 |
| 1495670400000 | 1140.21 |
| 1495756800000 | 1140.57 |
| 1496016000000 | 1140.57 |
| 1496102400000 | 1138.5 |
| 1496188800000 | 1138.31 |
| 1496275200000 | 1149.06 |
| 1496361600000 | 1152.33 |
| 1496620800000 | 1150.62 |
| 1496707200000 | 1146.33 |
| 1496793600000 | 1148.64 |
| 1496880000000 | 1147.76 |
| 1496966400000 | 1151.14 |
| 1497225600000 | 1151.49 |
| 1497312000000 | 1157.14 |
| 1497398400000 | 1157.45 |
| 1497484800000 | 1154.96 |
| 1497571200000 | 1154.61 |
| 1497830400000 | 1162.11 |
| 1497916800000 | 1154.16 |
| 1498003200000 | 1153.6 |
| 1498089600000 | 1153.05 |
| 1498176000000 | 1153.79 |
| 1498435200000 | 1156.22 |
| 1498521600000 | 1148.8 |
| 1498608000000 | 1158.79 |
| 1498694400000 | 1151.03 |
| 1498780800000 | 1152.96 |
| 1499040000000 | 1156.77 |
| 1499126400000 | 1156.77 |
| 1499212800000 | 1157.16 |
| 1499299200000 | 1146.38 |
| 1499385600000 | 1152.69 |
| 1499644800000 | 1151.74 |
| 1499731200000 | 1149.69 |
| 1499817600000 | 1157.26 |
| 1499904000000 | 1159.82 |
| 1499990400000 | 1164.31 |
| 1500249600000 | 1164.41 |
| 1500336000000 | 1164.38 |
| 1500422400000 | 1170.65 |
| 1500508800000 | 1171.41 |
| 1500595200000 | 1172.28 |
| 1500854400000 | 1171.42 |
| 1500940800000 | 1175.93 |
| 1501027200000 | 1175.11 |
| 1501113600000 | 1174.73 |
| 1501200000000 | 1172.68 |
| 1501459200000 | 1173.52 |
| 1501545600000 | 1175.42 |
| 1501632000000 | 1173.6 |
| 1501718400000 | 1171.87 |
| 1501804800000 | 1174.68 |
| 1502064000000 | 1175.17 |
| 1502150400000 | 1172.74 |
| 1502236800000 | 1171.97 |
| 1502323200000 | 1156.01 |
| 1502409600000 | 1157.61 |
| 1502668800000 | 1169.09 |
| 1502755200000 | 1167.44 |
| 1502841600000 | 1169.66 |
| 1502928000000 | 1151.98 |
| 1503014400000 | 1149.31 |
| 1503273600000 | 1151.42 |
| 1503360000000 | 1162.5 |
| 1503446400000 | 1157.78 |
| 1503532800000 | 1155.61 |
| 1503619200000 | 1158.08 |
| 1503878400000 | 1157.96 |
| 1503964800000 | 1157.92 |
| 1504051200000 | 1164.4 |
| 1504137600000 | 1170.52 |
| 1504224000000 | 1172.31 |
| 1504483200000 | 1172.31 |
| 1504569600000 | 1163.78 |
| 1504656000000 | 1167.36 |
| 1504742400000 | 1166.74 |
| 1504828800000 | 1167.05 |
| 1505088000000 | 1177.87 |
| 1505174400000 | 1181.87 |
| 1505260800000 | 1182.98 |
| 1505347200000 | 1181.2 |
| 1505433600000 | 1184.07 |
| 1505692800000 | 1185.78 |
| 1505779200000 | 1186.11 |
| 1505865600000 | 1187.63 |
| 1505952000000 | 1184.99 |
| 1506038400000 | 1186.31 |
| 1506297600000 | 1185.93 |
| 1506384000000 | 1185.59 |
| 1506470400000 | 1189.78 |
| 1506556800000 | 1190.82 |
| 1506643200000 | 1195.42 |
| 1506902400000 | 1200.41 |
| 1506988800000 | 1202.74 |
| 1507075200000 | 1204.81 |
| 1507161600000 | 1210.91 |
| 1507248000000 | 1208.85 |
| 1507507200000 | 1205.11 |
| 1507593600000 | 1208.22 |
| 1507680000000 | 1210.13 |
| 1507766400000 | 1207.49 |
| 1507852800000 | 1206.79 |
| 1508112000000 | 1207.48 |
| 1508198400000 | 1209.52 |
| 1508284800000 | 1209.87 |
| 1508371200000 | 1213.76 |
| 1508457600000 | 1220.94 |
| 1508716800000 | 1217.21 |
| 1508803200000 | 1218.05 |
| 1508889600000 | 1212.98 |
| 1508976000000 | 1213.5 |
| 1509062400000 | 1222.24 |
| 1509321600000 | 1217.13 |
| 1509408000000 | 1216.82 |
| 1509494400000 | 1219 |
| 1509580800000 | 1218.95 |
| 1509667200000 | 1221.78 |
| 1509926400000 | 1221.55 |
| 1510012800000 | 1220.81 |
| 1510099200000 | 1222.05 |
| 1510185600000 | 1219.08 |
| 1510272000000 | 1218.81 |
| 1510531200000 | 1221.1 |
| 1510617600000 | 1219.9 |
| 1510704000000 | 1214.21 |
| 1510790400000 | 1224.78 |
| 1510876800000 | 1222.66 |
| 1511136000000 | 1223.87 |
| 1511222400000 | 1230.37 |
| 1511308800000 | 1229.79 |
| 1511395200000 | 1229.79 |
| 1511481600000 | 1231.5 |
| 1511740800000 | 1231.89 |
| 1511827200000 | 1247.7 |
| 1511913600000 | 1254.7 |
| 1512000000000 | 1264.95 |
| 1512086400000 | 1263.16 |
| 1512345600000 | 1264.42 |
| 1512432000000 | 1258.32 |
| 1512518400000 | 1257.61 |
| 1512604800000 | 1260.55 |
| 1512691200000 | 1269.74 |
| 1512950400000 | 1272.87 |
| 1513036800000 | 1276.24 |
| 1513123200000 | 1274.72 |
| 1513209600000 | 1267.83 |
| 1513296000000 | 1279.45 |
| 1513555200000 | 1284.86 |
| 1513641600000 | 1280.31 |
| 1513728000000 | 1279.75 |
| 1513814400000 | 1283.05 |
| 1513900800000 | 1282.73 |
| 1514160000000 | 1282.73 |
| 1514246400000 | 1283.74 |
| 1514332800000 | 1284.7 |
| 1514419200000 | 1287.78 |
| 1514505600000 | 1281.15 |
| 1514851200000 | 1289.87 |
| 1514937600000 | 1296.36 |
| 1515024000000 | 1300.91 |
| 1515110400000 | 1309.59 |
| 1515369600000 | 1311.67 |
| 1515456000000 | 1315.04 |
| 1515542400000 | 1313.89 |
| 1515628800000 | 1323.52 |
| 1515715200000 | 1333.97 |
| 1515974400000 | 1333.97 |
| 1516060800000 | 1327.98 |
| 1516147200000 | 1339.31 |
| 1516233600000 | 1338.09 |
| 1516320000000 | 1344.56 |
| 1516579200000 | 1356.99 |
| 1516665600000 | 1359.43 |
| 1516752000000 | 1361.91 |
| 1516838400000 | 1363.85 |
| 1516924800000 | 1379.79 |
| 1517184000000 | 1372.58 |
| 1517270400000 | 1358.26 |
| 1517356800000 | 1357.62 |
| 1517443200000 | 1354.55 |
| 1517529600000 | 1331.32 |
| 1517788800000 | 1278.15 |
| 1517875200000 | 1297.12 |
| 1517961600000 | 1295.07 |
| 1518048000000 | 1246.16 |
| 1518134400000 | 1263.96 |
| 1518393600000 | 1279.08 |
| 1518480000000 | 1284.44 |
| 1518566400000 | 1301.8 |
| 1518652800000 | 1316.86 |
| 1518739200000 | 1318.08 |
| 1518998400000 | 1318.08 |
| 1519084800000 | 1309.21 |
| 1519171200000 | 1301.44 |
| 1519257600000 | 1301.09 |
| 1519344000000 | 1321.15 |
| 1519603200000 | 1334.46 |
| 1519689600000 | 1316.37 |
| 1519776000000 | 1301.93 |
| 1519862400000 | 1287.3 |
| 1519948800000 | 1293.63 |
| 1520208000000 | 1308 |
| 1520294400000 | 1310.56 |
| 1520380800000 | 1309.78 |
| 1520467200000 | 1315.06 |
| 1520553600000 | 1336.33 |
| 1520812800000 | 1333.91 |
| 1520899200000 | 1327.79 |
| 1520985600000 | 1320.91 |
| 1521072000000 | 1318.87 |
| 1521158400000 | 1322.45 |
| 1521417600000 | 1306.57 |
| 1521504000000 | 1310.18 |
| 1521590400000 | 1307.77 |
| 1521676800000 | 1275.2 |
| 1521763200000 | 1249.71 |
| 1522022400000 | 1283.6 |
| 1522108800000 | 1262.32 |
| 1522195200000 | 1260.16 |
| 1522281600000 | 1275.86 |
| 1522368000000 | 1275.86 |
| 1522627200000 | 1247.27 |
| 1522713600000 | 1262.05 |
| 1522800000000 | 1278.51 |
| 1522886400000 | 1287.93 |
| 1522972800000 | 1260.55 |
| 1523232000000 | 1263.3 |
| 1523318400000 | 1281.94 |
| 1523404800000 | 1274.41 |
| 1523491200000 | 1283.41 |
| 1523577600000 | 1278.11 |
| 1523836800000 | 1289.81 |
| 1523923200000 | 1303.11 |
| 1524009600000 | 1305.53 |
| 1524096000000 | 1302.93 |
| 1524182400000 | 1294.16 |
| 1524441600000 | 1296.22 |
| 1524528000000 | 1281.72 |
| 1524614400000 | 1284.25 |
| 1524700800000 | 1295.91 |
| 1524787200000 | 1300.75 |
| 1525046400000 | 1288.74 |
| 1525132800000 | 1290.2 |
| 1525219200000 | 1277.08 |
| 1525305600000 | 1272.99 |
| 1525392000000 | 1286.6 |
| 1525651200000 | 1290.35 |
| 1525737600000 | 1288.71 |
| 1525824000000 | 1298.2 |
| 1525910400000 | 1309.23 |
| 1525996800000 | 1313.62 |
| 1526256000000 | 1313.66 |
| 1526342400000 | 1306.02 |
| 1526428800000 | 1311 |
| 1526515200000 | 1309.8 |
| 1526601600000 | 1308.15 |
| 1526860800000 | 1316.85 |
| 1526947200000 | 1313.26 |
| 1527033600000 | 1317.35 |
| 1527120000000 | 1315.64 |
| 1527206400000 | 1312.88 |
| 1527465600000 | 1312.88 |
| 1527552000000 | 1298.04 |
| 1527638400000 | 1316.02 |
| 1527724800000 | 1305.81 |
| 1527811200000 | 1317.44 |
| 1528070400000 | 1324.1 |
| 1528156800000 | 1324.87 |
| 1528243200000 | 1337.06 |
| 1528329600000 | 1336.68 |
| 1528416000000 | 1342.54 |
| 1528675200000 | 1343.99 |
| 1528761600000 | 1346.83 |
| 1528848000000 | 1341.58 |
| 1528934400000 | 1346.47 |
| 1529020800000 | 1346.24 |
| 1529280000000 | 1343.46 |
| 1529366400000 | 1341.19 |
| 1529452800000 | 1343.86 |
| 1529539200000 | 1336.25 |
| 1529625600000 | 1337.38 |
| 1529884800000 | 1321.93 |
| 1529971200000 | 1323.67 |
| 1530057600000 | 1312.14 |
| 1530144000000 | 1319.89 |
| 1530230400000 | 1320.3 |
| 1530489600000 | 1324.87 |
| 1530576000000 | 1321.2 |
| 1530662400000 | 1321.2 |
| 1530748800000 | 1329.87 |
| 1530835200000 | 1341.24 |
| 1531094400000 | 1353.02 |
| 1531180800000 | 1356.91 |
| 1531267200000 | 1350.52 |
| 1531353600000 | 1361.64 |
| 1531440000000 | 1362.92 |
| 1531699200000 | 1362.64 |
| 1531785600000 | 1366.93 |
| 1531872000000 | 1370.5 |
| 1531958400000 | 1365.13 |
| 1532044800000 | 1364.38 |
| 1532304000000 | 1367.8 |
| 1532390400000 | 1370.77 |
| 1532476800000 | 1382.86 |
| 1532563200000 | 1382.65 |
| 1532649600000 | 1375.57 |
| 1532908800000 | 1368.02 |
| 1532995200000 | 1373.54 |
| 1533081600000 | 1370.13 |
| 1533168000000 | 1377.7 |
| 1533254400000 | 1383.82 |
| 1533513600000 | 1388.52 |
| 1533600000000 | 1393.06 |
| 1533686400000 | 1392.61 |
| 1533772800000 | 1392.86 |
| 1533859200000 | 1385.63 |
| 1534118400000 | 1380.17 |
| 1534204800000 | 1390.84 |
| 1534291200000 | 1380.54 |
| 1534377600000 | 1393.02 |
| 1534464000000 | 1397.28 |
| 1534723200000 | 1401.11 |
| 1534809600000 | 1403.73 |
| 1534896000000 | 1402.99 |
| 1534982400000 | 1401.28 |
| 1535068800000 | 1409.77 |
| 1535328000000 | 1418.55 |
| 1535414400000 | 1419.32 |
| 1535500800000 | 1427.43 |
| 1535587200000 | 1421.83 |
| 1535673600000 | 1423.23 |
| 1535932800000 | 1423.23 |
| 1536019200000 | 1422.91 |
| 1536105600000 | 1417.66 |
| 1536192000000 | 1416.16 |
| 1536278400000 | 1412.83 |
| 1536537600000 | 1416.56 |
| 1536624000000 | 1422.07 |
| 1536710400000 | 1424.5 |
| 1536796800000 | 1429.83 |
| 1536883200000 | 1429.89 |
| 1537142400000 | 1422.39 |
| 1537228800000 | 1430.6 |
| 1537315200000 | 1428.71 |
| 1537401600000 | 1438.39 |
| 1537488000000 | 1439.05 |
| 1537747200000 | 1432.02 |
| 1537833600000 | 1430.99 |
| 1537920000000 | 1426.05 |
| 1538006400000 | 1428.62 |
| 1538092800000 | 1428.18 |
| 1538352000000 | 1432.44 |
| 1538438400000 | 1429.58 |
| 1538524800000 | 1429.35 |
| 1538611200000 | 1420.27 |
| 1538697600000 | 1414.57 |
| 1538956800000 | 1414.22 |
| 1539043200000 | 1413.74 |
| 1539129600000 | 1369.57 |
| 1539216000000 | 1339.34 |
| 1539302400000 | 1358.19 |
| 1539561600000 | 1351.26 |
| 1539648000000 | 1380.81 |
| 1539734400000 | 1381.11 |
| 1539820800000 | 1362.18 |
| 1539907200000 | 1359.68 |
| 1540166400000 | 1351.78 |
| 1540252800000 | 1343.91 |
| 1540339200000 | 1303.91 |
| 1540425600000 | 1328.36 |
| 1540512000000 | 1304.66 |
| 1540771200000 | 1300.24 |
| 1540857600000 | 1319.42 |
| 1540944000000 | 1332.22 |
| 1541030400000 | 1344.78 |
| 1541116800000 | 1339.97 |
| 1541376000000 | 1350.91 |
| 1541462400000 | 1358.53 |
| 1541548800000 | 1388.94 |
| 1541635200000 | 1387.36 |
| 1541721600000 | 1376.83 |
| 1541980800000 | 1353.54 |
| 1542067200000 | 1352.06 |
| 1542153600000 | 1340.76 |
| 1542240000000 | 1352.9 |
| 1542326400000 | 1357.06 |
| 1542585600000 | 1337.88 |
| 1542672000000 | 1312.85 |
| 1542758400000 | 1317.06 |
| 1542844800000 | 1317.06 |
| 1542931200000 | 1310.89 |
| 1543190400000 | 1331.93 |
| 1543276800000 | 1337.85 |
| 1543363200000 | 1368.65 |
| 1543449600000 | 1365.09 |
| 1543536000000 | 1377.08 |
| 1543795200000 | 1389.45 |
| 1543881600000 | 1346.19 |
| 1543968000000 | 1346.19 |
| 1544054400000 | 1346.89 |
| 1544140800000 | 1316.16 |
| 1544400000000 | 1316.36 |
| 1544486400000 | 1315.78 |
| 1544572800000 | 1322.12 |
| 1544659200000 | 1319.78 |
| 1544745600000 | 1292.76 |
| 1545004800000 | 1263.82 |
| 1545091200000 | 1262.13 |
| 1545177600000 | 1246.44 |
| 1545264000000 | 1226.89 |
| 1545350400000 | 1201.62 |
| 1545609600000 | 1167.84 |
| 1545696000000 | 1167.84 |
| 1545782400000 | 1225.25 |
| 1545868800000 | 1235.75 |
| 1545955200000 | 1235.1 |
| 1546214400000 | 1247.68 |
| 1546387200000 | 1246.54 |
| 1546473600000 | 1223.43 |
| 1546560000000 | 1263.89 |
| 1546819200000 | 1274.43 |
| 1546905600000 | 1287.27 |
| 1546992000000 | 1291.94 |
| 1547078400000 | 1297.86 |
| 1547164800000 | 1298.21 |
| 1547424000000 | 1291.79 |
| 1547510400000 | 1305.89 |
| 1547596800000 | 1310.97 |
| 1547683200000 | 1320.23 |
| 1547769600000 | 1336.51 |
| 1548028800000 | 1336.51 |
| 1548115200000 | 1319.24 |
| 1548201600000 | 1322.33 |
| 1548288000000 | 1322.5 |
| 1548374400000 | 1331.85 |
| 1548633600000 | 1322.89 |
| 1548720000000 | 1320.25 |
| 1548806400000 | 1335.65 |
| 1548892800000 | 1344.29 |
| 1548979200000 | 1342.65 |
| 1549238400000 | 1350.63 |
| 1549324800000 | 1355.19 |
| 1549411200000 | 1351.49 |
| 1549497600000 | 1342.09 |
| 1549584000000 | 1342.27 |
| 1549843200000 | 1344.1 |
| 1549929600000 | 1361.09 |
| 1550016000000 | 1364.67 |
| 1550102400000 | 1362.32 |
| 1550188800000 | 1379.07 |
| 1550448000000 | 1379.07 |
| 1550534400000 | 1381.47 |
| 1550620800000 | 1382.48 |
| 1550707200000 | 1378.95 |
| 1550793600000 | 1386.83 |
| 1551052800000 | 1386.28 |
| 1551139200000 | 1385.37 |
| 1551225600000 | 1385.73 |
| 1551312000000 | 1383.59 |
| 1551398400000 | 1392.27 |
| 1551657600000 | 1383.36 |
| 1551744000000 | 1381.14 |
| 1551830400000 | 1373.04 |
| 1551916800000 | 1361.87 |
| 1552003200000 | 1358.88 |
| 1552262400000 | 1377.86 |
| 1552348800000 | 1382.23 |
| 1552435200000 | 1392.05 |
| 1552521600000 | 1392.1 |
| 1552608000000 | 1398.04 |
| 1552867200000 | 1406.02 |
| 1552953600000 | 1403.5 |
| 1553040000000 | 1397.05 |
| 1553126400000 | 1409.45 |
| 1553212800000 | 1383.89 |
| 1553472000000 | 1384.6 |
| 1553558400000 | 1395.66 |
| 1553644800000 | 1389.58 |
| 1553731200000 | 1394.76 |
| 1553817600000 | 1403.77 |
| 1554076800000 | 1419.04 |
| 1554163200000 | 1416.53 |
| 1554249600000 | 1419.26 |
| 1554336000000 | 1420.62 |
| 1554422400000 | 1429.01 |
| 1554681600000 | 1430.59 |
| 1554768000000 | 1422.04 |
| 1554854400000 | 1427.74 |
| 1554940800000 | 1428.14 |
| 1555027200000 | 1439.3 |
| 1555286400000 | 1438.85 |
| 1555372800000 | 1436.39 |
| 1555459200000 | 1431.32 |
| 1555545600000 | 1434.18 |
| 1555632000000 | 1434.18 |
| 1555891200000 | 1435.22 |
| 1555977600000 | 1448.79 |
| 1556064000000 | 1445.76 |
| 1556150400000 | 1447.31 |
| 1556236800000 | 1457.46 |
| 1556496000000 | 1458.83 |
| 1556582400000 | 1463.4 |
| 1556668800000 | 1449.42 |
| 1556755200000 | 1447.01 |
| 1556841600000 | 1461.54 |
| 1557100800000 | 1457.27 |
| 1557187200000 | 1434.98 |
| 1557273600000 | 1433.09 |
| 1557360000000 | 1430.74 |
| 1557446400000 | 1437.69 |
| 1557705600000 | 1405.9 |
| 1557792000000 | 1417.31 |
| 1557878400000 | 1423.09 |
| 1557964800000 | 1439.72 |
| 1558051200000 | 1432.97 |
| 1558310400000 | 1428.4 |
| 1558396800000 | 1439.53 |
| 1558483200000 | 1437.29 |
| 1558569600000 | 1420.69 |
| 1558656000000 | 1424.6 |
| 1558915200000 | 1424.6 |
| 1559001600000 | 1412.27 |
| 1559088000000 | 1401.51 |
| 1559174400000 | 1403.48 |
| 1559260800000 | 1386.59 |
| 1559520000000 | 1384.05 |
| 1559606400000 | 1412.37 |
| 1559692800000 | 1426.23 |
| 1559779200000 | 1433.96 |
| 1559865600000 | 1446.92 |
| 1560124800000 | 1452.18 |
| 1560211200000 | 1449.45 |
| 1560297600000 | 1447.66 |
| 1560384000000 | 1453.79 |
| 1560470400000 | 1453.34 |
| 1560729600000 | 1454 |
| 1560816000000 | 1464.83 |
| 1560902400000 | 1471.09 |
| 1560988800000 | 1483.56 |
| 1561075200000 | 1480.32 |
| 1561334400000 | 1475.32 |
| 1561420800000 | 1461.39 |
| 1561507200000 | 1456.65 |
| 1561593600000 | 1463.62 |
| 1561680000000 | 1472.39 |
| 1561939200000 | 1482.38 |
| 1562025600000 | 1487.16 |
| 1562112000000 | 1499.86 |
| 1562198400000 | 1499.86 |
| 1562284800000 | 1498.22 |
| 1562544000000 | 1493.18 |
| 1562630400000 | 1495.69 |
| 1562716800000 | 1501.25 |
| 1562803200000 | 1506.42 |
| 1562889600000 | 1511.55 |
| 1563148800000 | 1510.68 |
| 1563235200000 | 1505.03 |
| 1563321600000 | 1494.69 |
| 1563408000000 | 1498.39 |
| 1563494400000 | 1488.29 |
| 1563753600000 | 1489.39 |
| 1563840000000 | 1498.34 |
| 1563926400000 | 1508.06 |
| 1564012800000 | 1501.7 |
| 1564099200000 | 1511.45 |
| 1564358400000 | 1508.13 |
| 1564444800000 | 1504.57 |
| 1564531200000 | 1488.79 |
| 1564617600000 | 1478.28 |
| 1564704000000 | 1469.14 |
| 1564963200000 | 1428.32 |
| 1565049600000 | 1448.03 |
| 1565136000000 | 1447.44 |
| 1565222400000 | 1473.18 |
| 1565308800000 | 1466.78 |
| 1565568000000 | 1448.83 |
| 1565654400000 | 1467.61 |
| 1565740800000 | 1425.96 |
| 1565827200000 | 1430.19 |
| 1565913600000 | 1449.6 |
| 1566172800000 | 1465.21 |
| 1566259200000 | 1455.09 |
| 1566345600000 | 1467.72 |
| 1566432000000 | 1466.14 |
| 1566518400000 | 1431.26 |
| 1566777600000 | 1447.26 |
| 1566864000000 | 1442.21 |
| 1566950400000 | 1451.01 |
| 1567036800000 | 1469.08 |
| 1567123200000 | 1469.72 |
| 1567382400000 | 1469.72 |
| 1567468800000 | 1461.75 |
| 1567555200000 | 1474.81 |
| 1567641600000 | 1491.58 |
| 1567728000000 | 1492.63 |
| 1567987200000 | 1491.51 |
| 1568073600000 | 1491.38 |
| 1568160000000 | 1499.11 |
| 1568246400000 | 1503.24 |
| 1568332800000 | 1503.7 |
| 1568592000000 | 1499.97 |
| 1568678400000 | 1504.32 |
| 1568764800000 | 1504.22 |
| 1568851200000 | 1504.64 |
| 1568937600000 | 1498.93 |
| 1569196800000 | 1497.58 |
| 1569283200000 | 1485.5 |
| 1569369600000 | 1492.32 |
| 1569456000000 | 1488.68 |
| 1569542400000 | 1481.81 |
| 1569801600000 | 1488.65 |
| 1569888000000 | 1470.39 |
| 1569974400000 | 1446.48 |
| 1570060800000 | 1455.96 |
| 1570147200000 | 1475.97 |
| 1570406400000 | 1470.69 |
| 1570492800000 | 1449.22 |
| 1570579200000 | 1461.52 |
| 1570665600000 | 1470.65 |
| 1570752000000 | 1484.47 |
| 1571011200000 | 1482.24 |
| 1571097600000 | 1497.97 |
| 1571184000000 | 1495.28 |
| 1571270400000 | 1500.97 |
| 1571356800000 | 1495.36 |
| 1571616000000 | 1504.12 |
| 1571702400000 | 1501.04 |
| 1571788800000 | 1503.38 |
| 1571875200000 | 1507.36 |
| 1571961600000 | 1510.97 |
| 1572220800000 | 1518.15 |
| 1572307200000 | 1518.19 |
| 1572393600000 | 1524.47 |
| 1572480000000 | 1517.96 |
| 1572566400000 | 1530.8 |
| 1572825600000 | 1533.07 |
| 1572912000000 | 1530.18 |
| 1572998400000 | 1532.6 |
| 1573084800000 | 1536.57 |
| 1573171200000 | 1541.71 |
| 1573430400000 | 1538.78 |
| 1573516800000 | 1541.23 |
| 1573603200000 | 1542.74 |
| 1573689600000 | 1544.57 |
| 1573776000000 | 1555.82 |
| 1574035200000 | 1558 |
| 1574121600000 | 1557.24 |
| 1574208000000 | 1553.78 |
| 1574294400000 | 1551.08 |
| 1574380800000 | 1555.26 |
| 1574640000000 | 1565.54 |
| 1574726400000 | 1570.82 |
| 1574812800000 | 1576.94 |
| 1574899200000 | 1576.94 |
| 1574985600000 | 1570.65 |
| 1575244800000 | 1557.91 |
| 1575331200000 | 1549.19 |
| 1575417600000 | 1557.48 |
| 1575504000000 | 1558.65 |
| 1575590400000 | 1570.84 |
| 1575849600000 | 1566.53 |
| 1575936000000 | 1563.49 |
| 1576022400000 | 1566.06 |
| 1576108800000 | 1579.2 |
| 1576195200000 | 1580.83 |
| 1576454400000 | 1592.25 |
| 1576540800000 | 1593.75 |
| 1576627200000 | 1592.8 |
| 1576713600000 | 1599.8 |
| 1576800000000 | 1608.53 |
| 1577059200000 | 1607.51 |
| 1577145600000 | 1608.11 |
| 1577232000000 | 1608.11 |
| 1577318400000 | 1615.93 |
| 1577404800000 | 1615.93 |
| 1577664000000 | 1606.66 |
| 1577750400000 | 1611.14 |
| 1577923200000 | 1621.29 |
| 1578009600000 | 1612.16 |
| 1578268800000 | 1617.55 |
| 1578355200000 | 1612.71 |
| 1578441600000 | 1620.68 |
| 1578528000000 | 1629.83 |
| 1578614400000 | 1624.29 |
| 1578873600000 | 1633.54 |
| 1578960000000 | 1632.58 |
| 1579046400000 | 1635.36 |
| 1579132800000 | 1649.3 |
| 1579219200000 | 1653.78 |
| 1579478400000 | 1653.78 |
| 1579564800000 | 1651.8 |
| 1579651200000 | 1651.75 |
| 1579737600000 | 1653.77 |
| 1579824000000 | 1636.66 |
| 1580083200000 | 1615.51 |
| 1580169600000 | 1631.33 |
| 1580256000000 | 1627.09 |
| 1580342400000 | 1636.85 |
| 1580428800000 | 1615.78 |
| 1580688000000 | 1628.08 |
| 1580774400000 | 1654.89 |
| 1580860800000 | 1669.91 |
| 1580947200000 | 1674.23 |
| 1581033600000 | 1668.99 |
| 1581292800000 | 1682.2 |
| 1581379200000 | 1685.55 |
| 1581465600000 | 1693.81 |
| 1581552000000 | 1692.95 |
| 1581638400000 | 1696.31 |
| 1581897600000 | 1696.31 |
| 1581984000000 | 1695.55 |
| 1582070400000 | 1701.98 |
| 1582156800000 | 1698.93 |
| 1582243200000 | 1683.81 |
| 1582502400000 | 1632.75 |
| 1582588800000 | 1584.03 |
| 1582675200000 | 1574.94 |
| 1582761600000 | 1507.08 |
| 1582848000000 | 1489.44 |
| 1583107200000 | 1555.79 |
| 1583193600000 | 1514.06 |
| 1583280000000 | 1577.78 |
| 1583366400000 | 1528.03 |
| 1583452800000 | 1500.45 |
| 1583712000000 | 1387.63 |
| 1583798400000 | 1452.99 |
| 1583884800000 | 1382.29 |
| 1583971200000 | 1251.31 |
| 1584057600000 | 1364.13 |
| 1584316800000 | 1198.69 |
| 1584403200000 | 1274.18 |
| 1584489600000 | 1206.61 |
| 1584576000000 | 1215.4 |
| 1584662400000 | 1162.83 |
| 1584921600000 | 1127.52 |
| 1585008000000 | 1230.12 |
| 1585094400000 | 1247.43 |
| 1585180800000 | 1326.14 |
| 1585267200000 | 1286.42 |
| 1585526400000 | 1327.39 |
| 1585612800000 | 1303.03 |
| 1585699200000 | 1246.79 |
| 1585785600000 | 1271.43 |
| 1585872000000 | 1251.57 |
| 1586131200000 | 1336.71 |
| 1586217600000 | 1337.56 |
| 1586304000000 | 1384.69 |
| 1586390400000 | 1411.77 |
| 1586476800000 | 1411.77 |
| 1586736000000 | 1395.31 |
| 1586822400000 | 1438.05 |
| 1586908800000 | 1407.44 |
| 1586995200000 | 1418.88 |
| 1587081600000 | 1460.09 |
| 1587340800000 | 1436.2 |
| 1587427200000 | 1392.9 |
| 1587513600000 | 1420.03 |
| 1587600000000 | 1417.81 |
| 1587686400000 | 1438.21 |
| 1587945600000 | 1463.31 |
| 1588032000000 | 1456.63 |
| 1588118400000 | 1488.83 |
| 1588204800000 | 1473.41 |
| 1588291200000 | 1430.29 |
| 1588550400000 | 1438.15 |
| 1588636800000 | 1451.16 |
| 1588723200000 | 1439.74 |
| 1588809600000 | 1457.99 |
| 1588896000000 | 1481.14 |
| 1589155200000 | 1481.59 |
| 1589241600000 | 1451.25 |
| 1589328000000 | 1425.47 |
| 1589414400000 | 1442.31 |
| 1589500800000 | 1450.97 |
| 1589760000000 | 1495.08 |
| 1589846400000 | 1478.69 |
| 1589932800000 | 1498.44 |
| 1590019200000 | 1488.69 |
| 1590105600000 | 1492.22 |
| 1590364800000 | 1492.22 |
| 1590451200000 | 1511.09 |
| 1590537600000 | 1536.93 |
| 1590624000000 | 1534.64 |
| 1590710400000 | 1542.54 |
| 1590969600000 | 1549.44 |
| 1591056000000 | 1561.66 |
| 1591142400000 | 1583.56 |
| 1591228800000 | 1578.34 |
| 1591315200000 | 1617.15 |
| 1591574400000 | 1638.79 |
| 1591660800000 | 1621.99 |
| 1591747200000 | 1611.71 |
| 1591833600000 | 1519.03 |
| 1591920000000 | 1537.62 |
| 1592179200000 | 1551.81 |
| 1592265600000 | 1581.62 |
| 1592352000000 | 1575.61 |
| 1592438400000 | 1578.33 |
| 1592524800000 | 1570.77 |
| 1592784000000 | 1579.55 |
| 1592870400000 | 1583.98 |
| 1592956800000 | 1542.1 |
| 1593043200000 | 1559.46 |
| 1593129600000 | 1526.56 |
| 1593388800000 | 1546.82 |
| 1593475200000 | 1572.03 |
| 1593561600000 | 1583.55 |
| 1593648000000 | 1590.11 |
| 1593734400000 | 1590.11 |
| 1593993600000 | 1615.99 |
| 1594080000000 | 1598.4 |
| 1594166400000 | 1611.78 |
| 1594252800000 | 1601.79 |
| 1594339200000 | 1621.07 |
| 1594598400000 | 1601.79 |
| 1594684800000 | 1620.93 |
| 1594771200000 | 1636.03 |
| 1594857600000 | 1630.7 |
| 1594944000000 | 1634.72 |
| 1595203200000 | 1652.24 |
| 1595289600000 | 1654.57 |
| 1595376000000 | 1663.48 |
| 1595462400000 | 1644.61 |
| 1595548800000 | 1635.71 |
| 1595808000000 | 1645.41 |
| 1595894400000 | 1637.03 |
| 1595980800000 | 1659.09 |
| 1596067200000 | 1650.72 |
| 1596153600000 | 1654.05 |
| 1596412800000 | 1666.65 |
| 1596499200000 | 1670.61 |
| 1596585600000 | 1681.8 |
| 1596672000000 | 1686.53 |
| 1596758400000 | 1691.02 |
| 1597017600000 | 1691.73 |
| 1597104000000 | 1679.27 |
| 1597190400000 | 1701.6 |
| 1597276800000 | 1696.22 |
| 1597363200000 | 1696.81 |
| 1597622400000 | 1704.06 |
| 1597708800000 | 1707.59 |
| 1597795200000 | 1697.97 |
| 1597881600000 | 1702.14 |
| 1597968000000 | 1700.84 |
| 1598227200000 | 1715.23 |
| 1598313600000 | 1722.71 |
| 1598400000000 | 1741.18 |
| 1598486400000 | 1752.08 |
| 1598572800000 | 1761.05 |
| 1598832000000 | 1758.06 |
| 1598918400000 | 1766.91 |
| 1599004800000 | 1791.45 |
| 1599091200000 | 1735.31 |
| 1599177600000 | 1721.03 |
| 1599436800000 | 1721.03 |
| 1599523200000 | 1673.38 |
| 1599609600000 | 1706.2 |
| 1599696000000 | 1677.44 |
| 1599782400000 | 1679.1 |
| 1600041600000 | 1704.04 |
| 1600128000000 | 1714.96 |
| 1600214400000 | 1709.7 |
| 1600300800000 | 1692.93 |
| 1600387200000 | 1679.58 |
| 1600646400000 | 1659.46 |
| 1600732800000 | 1675.71 |
| 1600819200000 | 1635.31 |
| 1600905600000 | 1639.55 |
| 1600992000000 | 1668.38 |
| 1601251200000 | 1694.68 |
| 1601337600000 | 1686.02 |
| 1601424000000 | 1700 |
| 1601510400000 | 1712.72 |
| 1601596800000 | 1700.27 |
| 1601856000000 | 1729.42 |
| 1601942400000 | 1705.86 |
| 1602028800000 | 1738.57 |
| 1602115200000 | 1752.23 |
| 1602201600000 | 1767.14 |
| 1602460800000 | 1789.5 |
| 1602547200000 | 1782.48 |
| 1602633600000 | 1768.02 |
| 1602720000000 | 1766.58 |
| 1602806400000 | 1765.44 |
| 1603065600000 | 1737.3 |
| 1603152000000 | 1742.79 |
| 1603238400000 | 1735.52 |
| 1603324800000 | 1745.76 |
| 1603411200000 | 1754.79 |
| 1603670400000 | 1722.58 |
| 1603756800000 | 1715.94 |
| 1603843200000 | 1661.52 |
| 1603929600000 | 1674.07 |
| 1604016000000 | 1653.61 |
| 1604275200000 | 1675.16 |
| 1604361600000 | 1708.46 |
| 1604448000000 | 1744.52 |
| 1604534400000 | 1775.74 |
| 1604620800000 | 1774.16 |
| 1604880000000 | 1794.34 |
| 1604966400000 | 1794.21 |
| 1605052800000 | 1805.49 |
| 1605139200000 | 1788.25 |
| 1605225600000 | 1813.31 |
| 1605484800000 | 1834.26 |
| 1605571200000 | 1829.05 |
| 1605657600000 | 1811.52 |
| 1605744000000 | 1818.95 |
| 1605830400000 | 1808.6 |
| 1606089600000 | 1826.02 |
| 1606176000000 | 1855.66 |
| 1606262400000 | 1855.62 |
| 1606348800000 | 1855.62 |
| 1606435200000 | 1859.98 |
| 1606694400000 | 1845.96 |
| 1606780800000 | 1862.22 |
| 1606867200000 | 1863 |
| 1606953600000 | 1865.98 |
| 1607040000000 | 1881.52 |
| 1607299200000 | 1878.5 |
| 1607385600000 | 1884.02 |
| 1607472000000 | 1869.29 |
| 1607558400000 | 1868.83 |
| 1607644800000 | 1869.1 |
| 1607904000000 | 1863.98 |
| 1607990400000 | 1882.78 |
| 1608076800000 | 1889.75 |
| 1608163200000 | 1904.51 |
| 1608249600000 | 1901.9 |
| 1608508800000 | 1895.38 |
| 1608595200000 | 1893.54 |
| 1608681600000 | 1893.34 |
| 1608768000000 | 1898.04 |
| 1608854400000 | 1898.04 |
| 1609113600000 | 1905.69 |
| 1609200000000 | 1902.96 |
| 1609286400000 | 1906.21 |
| 1609372800000 | 1918.76 |
| 1609718400000 | 1889.97 |
| 1609804800000 | 1900.15 |
| 1609891200000 | 1916.82 |
| 1609977600000 | 1944.73 |
| 1610064000000 | 1956.58 |
| 1610323200000 | 1945.59 |
| 1610409600000 | 1951.45 |
| 1610496000000 | 1953.73 |
| 1610582400000 | 1948.08 |
| 1610668800000 | 1937.21 |
| 1610928000000 | 1937.21 |
| 1611014400000 | 1948.89 |
| 1611100800000 | 1974.67 |
| 1611187200000 | 1968.82 |
| 1611273600000 | 1964.28 |
| 1611532800000 | 1969.91 |
| 1611619200000 | 1962.98 |
| 1611705600000 | 1912.51 |
| 1611792000000 | 1941.24 |
| 1611878400000 | 1905.55 |
| 1612137600000 | 1935.6 |
| 1612224000000 | 1966.89 |
| 1612310400000 | 1966.21 |
| 1612396800000 | 1989.46 |
| 1612483200000 | 1997.08 |
| 1612742400000 | 2012.24 |
| 1612828800000 | 2014.53 |
| 1612915200000 | 2012.34 |
| 1613001600000 | 2013.18 |
| 1613088000000 | 2022.79 |
| 1613347200000 | 2022.79 |
| 1613433600000 | 2019.95 |
| 1613520000000 | 2022.38 |
| 1613606400000 | 2015.51 |
| 1613692800000 | 2012.11 |
| 1613952000000 | 1993.54 |
| 1614038400000 | 1993.06 |
| 1614124800000 | 2010.91 |
| 1614211200000 | 1964.23 |
| 1614297600000 | 1954.29 |
| 1614556800000 | 1996.97 |
| 1614643200000 | 1982 |
| 1614729600000 | 1952.47 |
| 1614816000000 | 1923.98 |
| 1614902400000 | 1956.69 |
| 1615161600000 | 1953.75 |
| 1615248000000 | 1981.35 |
| 1615334400000 | 1995.99 |
| 1615420800000 | 2017.08 |
| 1615507200000 | 2024.93 |
| 1615766400000 | 2033.55 |
| 1615852800000 | 2024.57 |
| 1615939200000 | 2030.17 |
| 1616025600000 | 2001.85 |
| 1616112000000 | 2003.06 |
| 1616371200000 | 2014.48 |
| 1616457600000 | 2001.5 |
| 1616544000000 | 1989.4 |
| 1616630400000 | 2001.12 |
| 1616716800000 | 2030.41 |
| 1616976000000 | 2024.1 |
| 1617062400000 | 2022.07 |
| 1617148800000 | 2029.07 |
| 1617235200000 | 2051.85 |
| 1617321600000 | 2051.85 |
| 1617580800000 | 2075.59 |
| 1617667200000 | 2077.23 |
| 1617753600000 | 2077.02 |
| 1617840000000 | 2086.93 |
| 1617926400000 | 2102.54 |
| 1618185600000 | 2108.06 |
| 1618272000000 | 2116.86 |
| 1618358400000 | 2108.78 |
| 1618444800000 | 2130.38 |
| 1618531200000 | 2139.78 |
| 1618790400000 | 2126.36 |
| 1618876800000 | 2114.02 |
| 1618963200000 | 2133.36 |
| 1619049600000 | 2116.34 |
| 1619136000000 | 2138.16 |
| 1619395200000 | 2142.14 |
| 1619481600000 | 2143.01 |
| 1619568000000 | 2137.23 |
| 1619654400000 | 2146.09 |
| 1619740800000 | 2136.72 |
| 1620000000000 | 2140.24 |
| 1620086400000 | 2129.28 |
| 1620172800000 | 2124.11 |
| 1620259200000 | 2136.81 |
| 1620345600000 | 2153.55 |
| 1620604800000 | 2136.68 |
| 1620691200000 | 2119.46 |
| 1620777600000 | 2074.11 |
| 1620864000000 | 2097.1 |
| 1620950400000 | 2126.63 |
| 1621209600000 | 2119.03 |
| 1621296000000 | 2104.95 |
| 1621382400000 | 2097.04 |
| 1621468800000 | 2118.34 |
| 1621555200000 | 2118.86 |
| 1621814400000 | 2137.02 |
| 1621900800000 | 2131.88 |
| 1621987200000 | 2137.57 |
| 1622073600000 | 2142.13 |
| 1622160000000 | 2145.01 |
| 1622419200000 | 2145.01 |
| 1622505600000 | 2143.04 |
| 1622592000000 | 2142.51 |
| 1622678400000 | 2134.37 |
| 1622764800000 | 2149.89 |
| 1623024000000 | 2151.71 |
| 1623110400000 | 2151.85 |
| 1623196800000 | 2147.28 |
| 1623283200000 | 2160.52 |
| 1623369600000 | 2165.1 |
| 1623628800000 | 2167.22 |
| 1623715200000 | 2162.48 |
| 1623801600000 | 2153.14 |
| 1623888000000 | 2153.25 |
| 1623974400000 | 2129.08 |
| 1624233600000 | 2157.84 |
| 1624320000000 | 2168.86 |
| 1624406400000 | 2167.76 |
| 1624492800000 | 2181.43 |
| 1624579200000 | 2188.55 |
| 1624838400000 | 2189.88 |
| 1624924800000 | 2188.81 |
| 1625011200000 | 2190.84 |
| 1625097600000 | 2201.41 |
| 1625184000000 | 2215.8 |
| 1625443200000 | 2215.8 |
| 1625529600000 | 2212.66 |
| 1625616000000 | 2218.68 |
| 1625702400000 | 2200.87 |
| 1625788800000 | 2225.67 |
| 1626048000000 | 2231.95 |
| 1626134400000 | 2219.19 |
| 1626220800000 | 2215.96 |
| 1626307200000 | 2212.2 |
| 1626393600000 | 2201.15 |
| 1626652800000 | 2170.78 |
| 1626739200000 | 2206.5 |
| 1626825600000 | 2223.01 |
| 1626912000000 | 2227.87 |
| 1626998400000 | 2248.25 |
| 1627257600000 | 2248.57 |
| 1627344000000 | 2240.61 |
| 1627430400000 | 2240.26 |
| 1627516800000 | 2247.47 |
| 1627603200000 | 2228.64 |
| 1627862400000 | 2227.83 |
| 1627948800000 | 2246.78 |
| 1628035200000 | 2234.76 |
| 1628121600000 | 2250.59 |
| 1628208000000 | 2253.76 |
| 1628467200000 | 2254.99 |
| 1628553600000 | 2256.19 |
| 1628640000000 | 2261.81 |
| 1628726400000 | 2268.76 |
| 1628812800000 | 2271.03 |
| 1629072000000 | 2272.22 |
| 1629158400000 | 2259.46 |
| 1629244800000 | 2241 |
| 1629331200000 | 2241.35 |
| 1629417600000 | 2260.96 |
| 1629676800000 | 2275.71 |
| 1629763200000 | 2280.14 |
| 1629849600000 | 2286.38 |
| 1629936000000 | 2272.76 |
| 1630022400000 | 2288.43 |
| 1630281600000 | 2294.63 |
| 1630368000000 | 2294.8 |
| 1630454400000 | 2295.58 |
| 1630540800000 | 2304.12 |
| 1630627200000 | 2302.27 |
| 1630886400000 | 2302.27 |
| 1630972800000 | 2288.75 |
| 1631059200000 | 2288.35 |
| 1631145600000 | 2277.38 |
| 1631232000000 | 2260.15 |
| 1631491200000 | 2264.03 |
| 1631577600000 | 2251.62 |
| 1631664000000 | 2271.58 |
| 1631750400000 | 2272.79 |
| 1631836800000 | 2259.51 |
| 1632096000000 | 2221.65 |
| 1632182400000 | 2221.42 |
| 1632268800000 | 2241.73 |
| 1632355200000 | 2266.89 |
| 1632441600000 | 2268.97 |
| 1632700800000 | 2262.2 |
| 1632787200000 | 2216.6 |
| 1632873600000 | 2221.44 |
| 1632960000000 | 2195.61 |
| 1633046400000 | 2217.34 |
| 1633305600000 | 2191.34 |
| 1633392000000 | 2213.24 |
| 1633478400000 | 2225.36 |
| 1633564800000 | 2245.55 |
| 1633651200000 | 2239.02 |
| 1633910400000 | 2221.91 |
| 1633996800000 | 2224.45 |
| 1634083200000 | 2234.56 |
| 1634169600000 | 2270.36 |
| 1634256000000 | 2289.66 |
| 1634515200000 | 2295.96 |
| 1634601600000 | 2311.44 |
| 1634688000000 | 2323.18 |
| 1634774400000 | 2332.05 |
| 1634860800000 | 2331.88 |
| 1635120000000 | 2344.06 |
| 1635206400000 | 2346.5 |
| 1635292800000 | 2332.34 |
| 1635379200000 | 2353.97 |
| 1635465600000 | 2358.11 |
| 1635724800000 | 2365.89 |
| 1635811200000 | 2370.03 |
| 1635897600000 | 2387.5 |
| 1635984000000 | 2388.58 |
| 1636070400000 | 2393.54 |
| 1636329600000 | 2392.25 |
| 1636416000000 | 2381.27 |
| 1636502400000 | 2365.36 |
| 1636588800000 | 2363.22 |
| 1636675200000 | 2378.72 |
| 1636934400000 | 2378.21 |
| 1637020800000 | 2388.52 |
| 1637107200000 | 2382.3 |
| 1637193600000 | 2383.43 |
| 1637280000000 | 2375.24 |
| 1637539200000 | 2368.17 |
| 1637625600000 | 2371.6 |
| 1637712000000 | 2376.21 |
| 1637798400000 | 2376.21 |
| 1637884800000 | 2328.47 |
| 1638144000000 | 2351.35 |
| 1638230400000 | 2299.08 |
| 1638316800000 | 2266.01 |
| 1638403200000 | 2304 |
| 1638489600000 | 2278.7 |
| 1638748800000 | 2303.05 |
| 1638835200000 | 2345.46 |
| 1638921600000 | 2351.26 |
| 1639008000000 | 2332.18 |
| 1639094400000 | 2347.77 |
| 1639353600000 | 2331.48 |
| 1639440000000 | 2312.3 |
| 1639526400000 | 2344.29 |
| 1639612800000 | 2328.58 |
| 1639699200000 | 2309.65 |
| 1639958400000 | 2280.25 |
| 1640044800000 | 2320.9 |
| 1640131200000 | 2343.75 |
| 1640217600000 | 2359.68 |
| 1640304000000 | 2359.68 |
| 1640563200000 | 2385.38 |
| 1640649600000 | 2383.98 |
| 1640736000000 | 2387.99 |
| 1640822400000 | 2384.98 |
| 1640908800000 | 2378.55 |
| 1641168000000 | 2387.8 |
| 1641254400000 | 2381.73 |
| 1641340800000 | 2333.68 |
| 1641427200000 | 2332.04 |
| 1641513600000 | 2324.74 |
| 1641772800000 | 2321.85 |
| 1641859200000 | 2342.04 |
| 1641945600000 | 2346.62 |
| 1642032000000 | 2310.39 |
| 1642118400000 | 2305.95 |
| 1642377600000 | 2305.95 |
| 1642464000000 | 2263.38 |
| 1642550400000 | 2244.14 |
| 1642636800000 | 2222.53 |
| 1642723200000 | 2178.11 |
| 1642982400000 | 2189.34 |
| 1643068800000 | 2162.48 |
| 1643155200000 | 2153.9 |
| 1643241600000 | 2140.92 |
| 1643328000000 | 2188.25 |
| 1643587200000 | 2229.82 |
| 1643673600000 | 2243.21 |
| 1643760000000 | 2247.48 |
| 1643846400000 | 2201.96 |
| 1643932800000 | 2227.73 |
| 1644192000000 | 2223.82 |
| 1644278400000 | 2244.49 |
| 1644364800000 | 2275.32 |
| 1644451200000 | 2235.95 |
| 1644537600000 | 2196.89 |
| 1644796800000 | 2184.67 |
| 1644883200000 | 2215.6 |
| 1644969600000 | 2213.4 |
| 1645056000000 | 2168.03 |
| 1645142400000 | 2152.58 |
| 1645401600000 | 2152.58 |
| 1645488000000 | 2130.31 |
| 1645574400000 | 2088.74 |
| 1645660800000 | 2125.08 |
| 1645747200000 | 2177.3 |
| 1646006400000 | 2177.93 |
| 1646092800000 | 2148.74 |
| 1646179200000 | 2187.18 |
| 1646265600000 | 2171.53 |
| 1646352000000 | 2158.17 |
| 1646611200000 | 2095.28 |
| 1646697600000 | 2073.71 |
| 1646784000000 | 2127.11 |
| 1646870400000 | 2124.81 |
| 1646956800000 | 2097.63 |
| 1647216000000 | 2088.75 |
| 1647302400000 | 2131.97 |
| 1647388800000 | 2178.39 |
| 1647475200000 | 2211.94 |
| 1647561600000 | 2236.18 |
| 1647820800000 | 2229.78 |
| 1647907200000 | 2257.39 |
| 1647993600000 | 2226.31 |
| 1648080000000 | 2247.69 |
| 1648166400000 | 2256.36 |
| 1648425600000 | 2280.6 |
| 1648512000000 | 2306.68 |
| 1648598400000 | 2293.41 |
| 1648684800000 | 2258.62 |
| 1648771200000 | 2269.97 |
| 1649030400000 | 2285.44 |
| 1649116800000 | 2260.4 |
| 1649203200000 | 2242.49 |
| 1649289600000 | 2252.7 |
| 1649376000000 | 2250.44 |
| 1649635200000 | 2217.71 |
| 1649721600000 | 2208.07 |
| 1649808000000 | 2232.56 |
| 1649894400000 | 2207.67 |
| 1649980800000 | 2207.67 |
| 1650240000000 | 2201.47 |
| 1650326400000 | 2239.67 |
| 1650412800000 | 2241.66 |
| 1650499200000 | 2206.84 |
| 1650585600000 | 2146.59 |
| 1650844800000 | 2158.77 |
| 1650931200000 | 2100.46 |
| 1651017600000 | 2107.96 |
| 1651104000000 | 2145.53 |
| 1651190400000 | 2062.82 |
| 1651449600000 | 2070.78 |
| 1651536000000 | 2078.5 |
| 1651622400000 | 2134.47 |
| 1651708800000 | 2058.81 |
| 1651795200000 | 2041.42 |
| 1652054400000 | 1976.74 |
| 1652140800000 | 1975.63 |
| 1652227200000 | 1942.4 |
| 1652313600000 | 1947.58 |
| 1652400000000 | 1992.36 |
| 1652659200000 | 1982.16 |
| 1652745600000 | 2017.06 |
| 1652832000000 | 1937.09 |
| 1652918400000 | 1932.71 |
| 1653004800000 | 1932.46 |
| 1653264000000 | 1964.82 |
| 1653350400000 | 1952.92 |
| 1653436800000 | 1976.16 |
| 1653523200000 | 2013.35 |
| 1653609600000 | 2059.14 |
| 1653868800000 | 2059.14 |
| 1653955200000 | 2043.24 |
| 1654041600000 | 2027.17 |
| 1654128000000 | 2062.99 |
| 1654214400000 | 2032.89 |
| 1654473600000 | 2037.93 |
| 1654560000000 | 2057.47 |
| 1654646400000 | 2034.39 |
| 1654732800000 | 1989.4 |
| 1654819200000 | 1932.29 |
| 1655078400000 | 1856.69 |
| 1655164800000 | 1846.84 |
| 1655251200000 | 1876.7 |
| 1655337600000 | 1819.91 |
| 1655424000000 | 1827.66 |
| 1655683200000 | 1827.66 |
| 1655769600000 | 1866.94 |
| 1655856000000 | 1869.98 |
| 1655942400000 | 1895.86 |
| 1656028800000 | 1950.36 |
| 1656288000000 | 1943.59 |
| 1656374400000 | 1906.9 |
| 1656460800000 | 1907.72 |
| 1656547200000 | 1893.52 |
| 1656633600000 | 1922.93 |
| 1656892800000 | 1922.93 |
| 1656979200000 | 1923.92 |
| 1657065600000 | 1928.74 |
| 1657152000000 | 1949.99 |
| 1657238400000 | 1945.96 |
| 1657497600000 | 1928.07 |
| 1657584000000 | 1904.46 |
| 1657670400000 | 1895.25 |
| 1657756800000 | 1885.14 |
| 1657843200000 | 1924.42 |
| 1658102400000 | 1910.08 |
| 1658188800000 | 1958.21 |
| 1658275200000 | 1970.77 |
| 1658361600000 | 1984.77 |
| 1658448000000 | 1970.23 |
| 1658707200000 | 1974.11 |
| 1658793600000 | 1946.19 |
| 1658880000000 | 1991.49 |
| 1658966400000 | 2020.2 |
| 1659052800000 | 2046.95 |
| 1659312000000 | 2042.13 |
| 1659398400000 | 2030.96 |
| 1659484800000 | 2062.29 |
| 1659571200000 | 2060.68 |
| 1659657600000 | 2064.16 |
| 1659916800000 | 2064.67 |
| 1660003200000 | 2060.49 |
| 1660089600000 | 2103.7 |
| 1660176000000 | 2102.97 |
| 1660262400000 | 2136.03 |
| 1660521600000 | 2143.5 |
| 1660608000000 | 2151.16 |
| 1660694400000 | 2134.7 |
| 1660780800000 | 2136.1 |
| 1660867200000 | 2110.69 |
| 1661126400000 | 2068.13 |
| 1661212800000 | 2059.56 |
| 1661299200000 | 2068.71 |
| 1661385600000 | 2095.8 |
| 1661472000000 | 2031.3 |
| 1661731200000 | 2019.45 |
| 1661817600000 | 2000.56 |
| 1661904000000 | 1986.69 |
| 1661990400000 | 1993.23 |
| 1662076800000 | 1973.95 |
| 1662336000000 | 1973.95 |
| 1662422400000 | 1967.36 |
| 1662508800000 | 2007.47 |
| 1662595200000 | 2024.26 |
| 1662681600000 | 2052.45 |
| 1662940800000 | 2071.19 |
| 1663027200000 | 1986.93 |
| 1663113600000 | 1991.57 |
| 1663200000000 | 1972.52 |
| 1663286400000 | 1954.35 |
| 1663545600000 | 1964.63 |
| 1663632000000 | 1936.85 |
| 1663718400000 | 1904.4 |
| 1663804800000 | 1887.15 |
| 1663891200000 | 1857.31 |
| 1664150400000 | 1836 |
| 1664236800000 | 1831.39 |
| 1664323200000 | 1875.91 |
| 1664409600000 | 1843.04 |
| 1664496000000 | 1818.71 |
| 1664755200000 | 1867.77 |
| 1664841600000 | 1928.26 |
| 1664928000000 | 1921.65 |
| 1665014400000 | 1899.81 |
| 1665100800000 | 1848.8 |
| 1665360000000 | 1833.79 |
| 1665446400000 | 1824.93 |
| 1665532800000 | 1818.06 |
| 1665619200000 | 1860.42 |
| 1665705600000 | 1820.31 |
| 1665964800000 | 1869.21 |
| 1666051200000 | 1894.68 |
| 1666137600000 | 1874.07 |
| 1666224000000 | 1859.76 |
| 1666310400000 | 1900.67 |
| 1666569600000 | 1925.54 |
| 1666656000000 | 1955.56 |
| 1666742400000 | 1942.91 |
| 1666828800000 | 1941.75 |
| 1666915200000 | 1975.06 |
| 1667174400000 | 1964.48 |
| 1667260800000 | 1956.11 |
| 1667347200000 | 1911.09 |
| 1667433600000 | 1895.49 |
| 1667520000000 | 1913.41 |
| 1667779200000 | 1930.9 |
| 1667865600000 | 1941.74 |
| 1667952000000 | 1904.45 |
| 1668038400000 | 2003.73 |
| 1668124800000 | 2014.01 |
| 1668384000000 | 1990.98 |
| 1668470400000 | 2006.36 |
| 1668556800000 | 1993.25 |
| 1668643200000 | 1983.44 |
| 1668729600000 | 1996.68 |
| 1668988800000 | 1996.35 |
| 1669075200000 | 2017.89 |
| 1669161600000 | 2029 |
| 1669248000000 | 2029 |
| 1669334400000 | 2034.81 |
| 1669593600000 | 2006.57 |
| 1669680000000 | 2006.63 |
| 1669766400000 | 2061.38 |
| 1669852800000 | 2057.9 |
| 1669939200000 | 2055.69 |
| 1670198400000 | 2014.46 |
| 1670284800000 | 1989.55 |
| 1670371200000 | 1990.15 |
| 1670457600000 | 2003.69 |
| 1670544000000 | 1986.92 |
| 1670803200000 | 2019.48 |
| 1670889600000 | 2030.1 |
| 1670976000000 | 2020.51 |
| 1671062400000 | 1975.18 |
| 1671148800000 | 1954.24 |
| 1671408000000 | 1936.73 |
| 1671494400000 | 1940.13 |
| 1671580800000 | 1966.52 |
| 1671667200000 | 1944.04 |
| 1671753600000 | 1956.1 |
| 1672012800000 | 1956.1 |
| 1672099200000 | 1952.91 |
| 1672185600000 | 1932.97 |
| 1672272000000 | 1963.14 |
| 1672358400000 | 1956.29 |
| 1672617600000 | 1956.29 |
| 1672704000000 | 1956.42 |
| 1672790400000 | 1966.24 |
| 1672876800000 | 1940.61 |
| 1672963200000 | 1979.02 |
| 1673222400000 | 1974.08 |
| 1673308800000 | 1986.79 |
| 1673395200000 | 2013.62 |
| 1673481600000 | 2020.5 |
| 1673568000000 | 2028.17 |
| 1673827200000 | 2028.17 |
| 1673913600000 | 2021.55 |
| 1674000000000 | 1987.32 |
| 1674086400000 | 1968.04 |
| 1674172800000 | 2001.22 |
| 1674432000000 | 2018.53 |
| 1674518400000 | 2017.11 |
| 1674604800000 | 2020.17 |
| 1674691200000 | 2039.12 |
| 1674777600000 | 2042.69 |
| 1675036800000 | 2021.26 |
| 1675123200000 | 2054.33 |
| 1675209600000 | 2071.49 |
| 1675296000000 | 2095.95 |
| 1675382400000 | 2065.32 |
| 1675641600000 | 2055.29 |
| 1675728000000 | 2075.86 |
| 1675814400000 | 2061.03 |
| 1675900800000 | 2042.74 |
| 1675987200000 | 2052.44 |
| 1676246400000 | 2076.38 |
| 1676332800000 | 2073.63 |
| 1676419200000 | 2079.93 |
| 1676505600000 | 2052.3 |
| 1676592000000 | 2048.8 |
| 1676851200000 | 2048.8 |
| 1676937600000 | 2009.34 |
| 1677024000000 | 2006.67 |
| 1677110400000 | 2011.96 |
| 1677196800000 | 1992.12 |
| 1677456000000 | 1994.86 |
| 1677542400000 | 1987.3 |
| 1677628800000 | 1977.03 |
| 1677715200000 | 1992.75 |
| 1677801600000 | 2020.83 |
| 1678060800000 | 2018.8 |
| 1678147200000 | 1988.34 |
| 1678233600000 | 1987.78 |
| 1678320000000 | 1949.55 |
| 1678406400000 | 1918.02 |
| 1678665600000 | 1913.66 |
| 1678752000000 | 1942.38 |
| 1678838400000 | 1929.61 |
| 1678924800000 | 1960.36 |
| 1679011200000 | 1934.43 |
| 1679270400000 | 1947.22 |
| 1679356800000 | 1970.51 |
| 1679443200000 | 1933.55 |
| 1679529600000 | 1931.25 |
| 1679616000000 | 1945.82 |
| 1679875200000 | 1954.37 |
| 1679961600000 | 1952.48 |
| 1680048000000 | 1979.25 |
| 1680134400000 | 1989.22 |
| 1680220800000 | 2017.53 |
| 1680480000000 | 2022.1 |
| 1680566400000 | 2011.8 |
| 1680652800000 | 2010.11 |
| 1680739200000 | 2018.82 |
| 1680825600000 | 2018.82 |
| 1681084800000 | 2023.31 |
| 1681171200000 | 2024.18 |
| 1681257600000 | 2018.01 |
| 1681344000000 | 2039.8 |
| 1681430400000 | 2032.63 |
| 1681689600000 | 2045.89 |
| 1681776000000 | 2046.5 |
| 1681862400000 | 2047.14 |
| 1681948800000 | 2036.77 |
| 1682035200000 | 2040.62 |
| 1682294400000 | 2040.18 |
| 1682380800000 | 2009.29 |
| 1682467200000 | 2004.73 |
| 1682553600000 | 2041.21 |
| 1682640000000 | 2054.64 |
| 1682899200000 | 2051.3 |
| 1682985600000 | 2029.64 |
| 1683072000000 | 2016.82 |
| 1683158400000 | 2005.65 |
| 1683244800000 | 2038.57 |
| 1683504000000 | 2037.36 |
| 1683590400000 | 2033.23 |
| 1683676800000 | 2041.31 |
| 1683763200000 | 2033.77 |
| 1683849600000 | 2029.7 |
| 1684108800000 | 2034.89 |
| 1684195200000 | 2016.43 |
| 1684281600000 | 2042.15 |
| 1684368000000 | 2056.62 |
| 1684454400000 | 2051.35 |
| 1684713600000 | 2053.06 |
| 1684800000000 | 2031.01 |
| 1684886400000 | 2017.55 |
| 1684972800000 | 2016.92 |
| 1685059200000 | 2037.76 |
| 1685318400000 | 2037.76 |
| 1685404800000 | 2036.18 |
| 1685491200000 | 2028.7 |
| 1685577600000 | 2042.75 |
| 1685664000000 | 2077.8 |
| 1685923200000 | 2077.11 |
| 1686009600000 | 2081.54 |
| 1686096000000 | 2074.55 |
| 1686182400000 | 2085.86 |
| 1686268800000 | 2085.12 |
| 1686528000000 | 2099.35 |
| 1686614400000 | 2112.62 |
| 1686700800000 | 2107.65 |
| 1686787200000 | 2139.97 |
| 1686873600000 | 2130.84 |
| 1687132800000 | 2130.84 |
| 1687219200000 | 2116.5 |
| 1687305600000 | 2110.71 |
| 1687392000000 | 2116.28 |
| 1687478400000 | 2100.34 |
| 1687737600000 | 2099.02 |
| 1687824000000 | 2119.29 |
| 1687910400000 | 2117.41 |
| 1687996800000 | 2127.82 |
| 1688083200000 | 2149.89 |
| 1688342400000 | 2151.73 |
| 1688428800000 | 2151.73 |
| 1688515200000 | 2148.55 |
| 1688601600000 | 2131.5 |
| 1688688000000 | 2126.37 |
| 1688947200000 | 2134.53 |
| 1689033600000 | 2153.8 |
| 1689120000000 | 2163.89 |
| 1689206400000 | 2179.5 |
| 1689292800000 | 2179.72 |
| 1689552000000 | 2182.05 |
| 1689638400000 | 2203.82 |
| 1689724800000 | 2213.05 |
| 1689811200000 | 2210.24 |
| 1689897600000 | 2212.19 |
| 1690156800000 | 2218.3 |
| 1690243200000 | 2221.45 |
| 1690329600000 | 2215.86 |
| 1690416000000 | 2194.5 |
| 1690502400000 | 2212.64 |
| 1690761600000 | 2216.12 |
| 1690848000000 | 2209 |
| 1690934400000 | 2182.66 |
| 1691020800000 | 2174.81 |
| 1691107200000 | 2174.09 |
| 1691366400000 | 2195.7 |
| 1691452800000 | 2186.09 |
| 1691539200000 | 2175.79 |
| 1691625600000 | 2177.33 |
| 1691712000000 | 2179.87 |
| 1691971200000 | 2185.05 |
| 1692057600000 | 2161.32 |
| 1692144000000 | 2149 |
| 1692230400000 | 2129.71 |
| 1692316800000 | 2132.4 |
| 1692576000000 | 2137.14 |
| 1692662400000 | 2129.96 |
| 1692748800000 | 2146.73 |
| 1692835200000 | 2122.01 |
| 1692921600000 | 2136.3 |
| 1693180800000 | 2146.98 |
| 1693267200000 | 2170.12 |
| 1693353600000 | 2176.05 |
| 1693440000000 | 2171.63 |
| 1693526400000 | 2177.81 |
| 1693785600000 | 2177.81 |
| 1693872000000 | 2164.88 |
| 1693958400000 | 2156.91 |
| 1694044800000 | 2160.31 |
| 1694131200000 | 2166.92 |
| 1694390400000 | 2180.28 |
| 1694476800000 | 2173.39 |
| 1694563200000 | 2176.52 |
| 1694649600000 | 2194.32 |
| 1694736000000 | 2167.5 |
| 1694995200000 | 2164.56 |
| 1695081600000 | 2157.71 |
| 1695168000000 | 2144.85 |
| 1695254400000 | 2109.45 |
| 1695340800000 | 2101.58 |
| 1695600000000 | 2108.26 |
| 1695686400000 | 2077.84 |
| 1695772800000 | 2077.53 |
| 1695859200000 | 2086.45 |
| 1695945600000 | 2080.06 |
| 1696204800000 | 2071.86 |
| 1696291200000 | 2039.34 |
| 1696377600000 | 2054.39 |
| 1696464000000 | 2051.83 |
| 1696550400000 | 2077.07 |
| 1696809600000 | 2093.71 |
| 1696896000000 | 2106.29 |
| 1696982400000 | 2116.17 |
| 1697068800000 | 2099.4 |
| 1697155200000 | 2095.94 |
| 1697414400000 | 2121.44 |
| 1697500800000 | 2125.13 |
| 1697587200000 | 2097.34 |
| 1697673600000 | 2080 |
| 1697760000000 | 2054.23 |
| 1698019200000 | 2047.15 |
| 1698105600000 | 2063.02 |
| 1698192000000 | 2045.86 |
| 1698278400000 | 2026.95 |
| 1698364800000 | 2013.88 |
| 1698624000000 | 2042.39 |
| 1698710400000 | 2059.93 |
| 1698796800000 | 2076.69 |
| 1698883200000 | 2117.02 |
| 1698969600000 | 2139.27 |
| 1699228800000 | 2139.91 |
| 1699315200000 | 2147.34 |
| 1699401600000 | 2146.74 |
| 1699488000000 | 2126.87 |
| 1699574400000 | 2154.83 |
| 1699833600000 | 2152.89 |
| 1699920000000 | 2195.86 |
| 1700006400000 | 2197.88 |
| 1700092800000 | 2197.07 |
| 1700179200000 | 2200.89 |
| 1700438400000 | 2216.42 |
| 1700524800000 | 2209.93 |
| 1700611200000 | 2224.27 |
| 1700697600000 | 2224.27 |
| 1700784000000 | 2230.48 |
| 1701043200000 | 2227.18 |
| 1701129600000 | 2228.88 |
| 1701216000000 | 2230.83 |
| 1701302400000 | 2249.35 |
| 1701388800000 | 2268.16 |
| 1701648000000 | 2262.44 |
| 1701734400000 | 2256.91 |
| 1701820800000 | 2250.63 |
| 1701907200000 | 2259.56 |
| 1701993600000 | 2268.51 |
| 1702252800000 | 2280.13 |
| 1702339200000 | 2290.35 |
| 1702425600000 | 2326.1 |
| 1702512000000 | 2328.8 |
| 1702598400000 | 2326.12 |
| 1702857600000 | 2335.82 |
| 1702944000000 | 2348.4 |
| 1703030400000 | 2312.97 |
| 1703116800000 | 2334.69 |
| 1703203200000 | 2340.75 |
| 1703462400000 | 2340.75 |
| 1703548800000 | 2349.67 |
| 1703635200000 | 2353.4 |
| 1703721600000 | 2356.93 |
| 1703808000000 | 2351.42 |
| 1704153600000 | 2347.78 |
| 1704240000000 | 2329.91 |
| 1704326400000 | 2323.86 |
| 1704412800000 | 2328.64 |
| 1704672000000 | 2354.88 |
| 1704758400000 | 2351.7 |
| 1704844800000 | 2365.34 |
| 1704931200000 | 2363.59 |
| 1705017600000 | 2365.21 |
| 1705276800000 | 2365.21 |
| 1705363200000 | 2354.23 |
| 1705449600000 | 2341.99 |
| 1705536000000 | 2353.08 |
| 1705622400000 | 2374.01 |
| 1705881600000 | 2380.72 |
| 1705968000000 | 2383.22 |
| 1706054400000 | 2377.44 |
| 1706140800000 | 2393.7 |
| 1706227200000 | 2400.23 |
| 1706486400000 | 2419.81 |
| 1706572800000 | 2422.57 |
| 1706659200000 | 2390.93 |
| 1706745600000 | 2419.77 |
| 1706832000000 | 2439.28 |
| 1707091200000 | 2422.69 |
| 1707177600000 | 2431.35 |
| 1707264000000 | 2449.86 |
| 1707350400000 | 2453.05 |
| 1707436800000 | 2465.37 |
| 1707696000000 | 2464.28 |
| 1707782400000 | 2427.28 |
| 1707868800000 | 2450.79 |
| 1707955200000 | 2466.47 |
| 1708041600000 | 2455.86 |
| 1708300800000 | 2455.86 |
| 1708387200000 | 2445.46 |
| 1708473600000 | 2446.37 |
| 1708560000000 | 2480.24 |
| 1708646400000 | 2488.27 |
| 1708905600000 | 2481.4 |
| 1708992000000 | 2485.82 |
| 1709078400000 | 2485.33 |
| 1709164800000 | 2497.52 |
| 1709251200000 | 2508.97 |
| 1709510400000 | 2511.23 |
| 1709596800000 | 2485.43 |
| 1709683200000 | 2495.11 |
| 1709769600000 | 2512.67 |
| 1709856000000 | 2505.25 |
| 1710115200000 | 2502.07 |
| 1710201600000 | 2524.59 |
| 1710288000000 | 2527.57 |
| 1710374400000 | 2523.18 |
| 1710460800000 | 2504.53 |
| 1710720000000 | 2513.71 |
| 1710806400000 | 2531.02 |
| 1710892800000 | 2553.23 |
| 1710979200000 | 2569.9 |
| 1711065600000 | 2557.94 |
| 1711324800000 | 2551.79 |
| 1711411200000 | 2548.92 |
| 1711497600000 | 2573.97 |
| 1711584000000 | 2580.82 |
| 1711670400000 | 2580.82 |
| 1711929600000 | 2568.75 |
| 1712016000000 | 2549.23 |
| 1712102400000 | 2549.62 |
| 1712188800000 | 2524.03 |
| 1712275200000 | 2551.61 |
| 1712534400000 | 2551.88 |
| 1712620800000 | 2554.45 |
| 1712707200000 | 2524.78 |
| 1712793600000 | 2527.91 |
| 1712880000000 | 2491.85 |
| 1713139200000 | 2465.8 |
| 1713225600000 | 2459.94 |
| 1713312000000 | 2452.81 |
| 1713398400000 | 2446.74 |
| 1713484800000 | 2447.03 |
| 1713744000000 | 2465.7 |
| 1713830400000 | 2491.17 |
| 1713916800000 | 2487.21 |
| 1714003200000 | 2471.37 |
| 1714089600000 | 2483.95 |
| 1714348800000 | 2489.47 |
| 1714435200000 | 2451.19 |
| 1714521600000 | 2455.45 |
| 1714608000000 | 2472.39 |
| 1714694400000 | 2491.43 |
| 1714953600000 | 2515.45 |
| 1715040000000 | 2518.01 |
| 1715126400000 | 2515.3 |
| 1715212800000 | 2532.81 |
| 1715299200000 | 2536.55 |
| 1715558400000 | 2530.55 |
| 1715644800000 | 2539.34 |
| 1715731200000 | 2564.56 |
| 1715817600000 | 2559 |
| 1715904000000 | 2565.85 |
| 1716163200000 | 2560.11 |
| 1716249600000 | 2564.19 |
| 1716336000000 | 2558.56 |
| 1716422400000 | 2527.06 |
| 1716508800000 | 2534.54 |
| 1716768000000 | 2534.54 |
| 1716854400000 | 2519.69 |
| 1716940800000 | 2499.72 |
| 1717027200000 | 2486.67 |
| 1717113600000 | 2514.19 |
| 1717372800000 | 2507.46 |
| 1717459200000 | 2511.81 |
| 1717545600000 | 2528.6 |
| 1717632000000 | 2531.79 |
| 1717718400000 | 2528.35 |
| 1717977600000 | 2539.96 |
| 1718064000000 | 2534.04 |
| 1718150400000 | 2547.67 |
| 1718236800000 | 2541.12 |
| 1718323200000 | 2539.11 |
| 1718582400000 | 2556.06 |
| 1718668800000 | 2559.54 |
| 1718755200000 | 2559.54 |
| 1718841600000 | 2567.16 |
| 1718928000000 | 2573.94 |
| 1719187200000 | 2580.29 |
| 1719273600000 | 2571.95 |
| 1719360000000 | 2574.68 |
| 1719446400000 | 2583.05 |
| 1719532800000 | 2580.85 |
| 1719792000000 | 2581.55 |
| 1719878400000 | 2592.47 |
| 1719964800000 | 2589.86 |
| 1720051200000 | 2589.86 |
| 1720137600000 | 2600.64 |
| 1720396800000 | 2595.91 |
| 1720483200000 | 2590.76 |
| 1720569600000 | 2610.9 |
| 1720656000000 | 2617.07 |
| 1720742400000 | 2629.47 |
| 1721001600000 | 2634.3 |
| 1721088000000 | 2662.9 |
| 1721174400000 | 2651.29 |
| 1721260800000 | 2619.07 |
| 1721347200000 | 2609.12 |
| 1721606400000 | 2622.97 |
| 1721692800000 | 2623.05 |
| 1721779200000 | 2586.14 |
| 1721865600000 | 2580.15 |
| 1721952000000 | 2611.99 |
| 1722211200000 | 2612.57 |
| 1722297600000 | 2619.03 |
| 1722384000000 | 2627.17 |
| 1722470400000 | 2608.46 |
| 1722556800000 | 2554.65 |
| 1722816000000 | 2487.5 |
| 1722902400000 | 2514.64 |
| 1722988800000 | 2503.09 |
| 1723075200000 | 2549.97 |
| 1723161600000 | 2563.49 |
| 1723420800000 | 2556.06 |
| 1723507200000 | 2586.94 |
| 1723593600000 | 2602.75 |
| 1723680000000 | 2636.19 |
| 1723766400000 | 2639.75 |
| 1724025600000 | 2658.07 |
| 1724112000000 | 2658.72 |
| 1724198400000 | 2670.18 |
| 1724284800000 | 2656.28 |
| 1724371200000 | 2679.57 |
| 1724630400000 | 2677.75 |
| 1724716800000 | 2678.22 |
| 1724803200000 | 2669.15 |
| 1724889600000 | 2679.35 |
| 1724976000000 | 2706.46 |
| 1725235200000 | 2706.46 |
| 1725321600000 | 2677.71 |
| 1725408000000 | 2673.09 |
| 1725494400000 | 2657.42 |
| 1725580800000 | 2624.23 |
| 1725840000000 | 2654.24 |
| 1725926400000 | 2666.49 |
| 1726012800000 | 2678.34 |
| 1726099200000 | 2695.6 |
| 1726185600000 | 2709.28 |
| 1726444800000 | 2723.48 |
| 1726531200000 | 2723.09 |
| 1726617600000 | 2714.57 |
| 1726704000000 | 2747.27 |
| 1726790400000 | 2743.67 |
| 1727049600000 | 2750.33 |
| 1727136000000 | 2746.37 |
| 1727222400000 | 2735.42 |
| 1727308800000 | 2739.61 |
| 1727395200000 | 2738.35 |
| 1727654400000 | 2746.8 |
| 1727740800000 | 2729.58 |
| 1727827200000 | 2726.29 |
| 1727913600000 | 2714.35 |
| 1728000000000 | 2735.1 |
| 1728259200000 | 2705.64 |
| 1728345600000 | 2724.52 |
| 1728432000000 | 2746.63 |
| 1728518400000 | 2739.88 |
| 1728604800000 | 2769.47 |
| 1728864000000 | 2784.46 |
| 1728950400000 | 2776.17 |
| 1729036800000 | 2789.75 |
| 1729123200000 | 2786.86 |
| 1729209600000 | 2796.79 |
| 1729468800000 | 2777.52 |
| 1729555200000 | 2776.95 |
| 1729641600000 | 2764.07 |
| 1729728000000 | 2763.4 |
| 1729814400000 | 2754.1 |
| 1730073600000 | 2764.15 |
| 1730160000000 | 2760.12 |
| 1730246400000 | 2757.68 |
| 1730332800000 | 2714.52 |
| 1730419200000 | 2728.6 |
| 1730678400000 | 2720.5 |
| 1730764800000 | 2752.51 |
| 1730851200000 | 2827.58 |
| 1730937600000 | 2833.65 |
| 1731024000000 | 2851.64 |
| 1731283200000 | 2864.87 |
| 1731369600000 | 2858.54 |
| 1731456000000 | 2868.92 |
| 1731542400000 | 2845.57 |
| 1731628800000 | 2814.86 |
| 1731888000000 | 2819 |
| 1731974400000 | 2817.45 |
| 1732060800000 | 2821.58 |
| 1732147200000 | 2847.2 |
| 1732233600000 | 2869.47 |
| 1732492800000 | 2889.35 |
| 1732579200000 | 2909.95 |
| 1732665600000 | 2901.96 |
| 1732752000000 | 2901.96 |
| 1732838400000 | 2910.28 |
| 1733097600000 | 2903.69 |
| 1733184000000 | 2900.59 |
| 1733270400000 | 2918.19 |
| 1733356800000 | 2912.17 |
| 1733443200000 | 2919.75 |
| 1733702400000 | 2897.8 |
| 1733788800000 | 2882.23 |
| 1733875200000 | 2888.62 |
| 1733961600000 | 2873.25 |
| 1734048000000 | 2863.19 |
| 1734307200000 | 2862.21 |
| 1734393600000 | 2848.13 |
| 1734480000000 | 2762.4 |
| 1734566400000 | 2754.42 |
| 1734652800000 | 2785.36 |
| 1734912000000 | 2789.23 |
| 1734998400000 | 2815.59 |
| 1735084800000 | 2815.59 |
| 1735171200000 | 2814.88 |
| 1735257600000 | 2788.06 |
| 1735516800000 | 2759.14 |
| 1735603200000 | 2755.38 |
| 1735776000000 | 2752.39 |
| 1735862400000 | 2781.42 |
| 1736121600000 | 2782.46 |
| 1736208000000 | 2763.17 |
| 1736294400000 | 2773.85 |
| 1736380800000 | 2773.85 |
| 1736467200000 | 2735.61 |
| 1736726400000 | 2746.18 |
| 1736812800000 | 2757.61 |
| 1736899200000 | 2798.54 |
| 1736985600000 | 2811.79 |
| 1737072000000 | 2829.5 |
| 1737331200000 | 2829.5 |
| 1737417600000 | 2865.71 |
| 1737504000000 | 2876.25 |
| 1737590400000 | 2892.06 |
| 1737676800000 | 2892.65 |
| 1737936000000 | 2895.74 |
| 1738022400000 | 2902.77 |
| 1738108800000 | 2891.89 |
| 1738195200000 | 2889.73 |
| 1738281600000 | 2879.34 |
| 1738540800000 | 2872.21 |
| 1738627200000 | 2883.81 |
| 1738713600000 | 2898.94 |
| 1738800000000 | 2906.78 |
| 1738886400000 | 2881.87 |
| 1739145600000 | 2896.29 |
| 1739232000000 | 2896.05 |
| 1739318400000 | 2881.25 |
| 1739404800000 | 2900.87 |
| 1739491200000 | 2890.15 |
| 1739750400000 | 2890.15 |
| 1739836800000 | 2900.98 |
| 1739923200000 | 2906.78 |
| 1740009600000 | 2886.64 |
| 1740096000000 | 2839.6 |
| 1740355200000 | 2832.89 |
| 1740441600000 | 2834.13 |
| 1740528000000 | 2834.22 |
| 1740614400000 | 2813.1 |
| 1740700800000 | 2854.88 |
| 1740960000000 | 2823.19 |
| 1741046400000 | 2777.3 |
| 1741132800000 | 2811.8 |
| 1741219200000 | 2768.22 |
| 1741305600000 | 2768.17 |
| 1741564800000 | 2710.49 |
| 1741651200000 | 2690.08 |
| 1741737600000 | 2691.96 |
| 1741824000000 | 2655.78 |
| 1741910400000 | 2709.1 |
| 1742169600000 | 2736.07 |
| 1742256000000 | 2717.67 |
| 1742342400000 | 2741.95 |
| 1742428800000 | 2738.51 |
| 1742515200000 | 2735.77 |
| 1742774400000 | 2779.36 |
| 1742860800000 | 2778.93 |
| 1742947200000 | 2762.31 |
| 1743033600000 | 2756.17 |
| 1743120000000 | 2708.8 |
| 1743379200000 | 2724.21 |
| 1743465600000 | 2729.47 |
| 1743552000000 | 2752.78 |
| 1743638400000 | 2641 |
| 1743724800000 | 2494.67 |
| 1743984000000 | 2484.58 |
| 1744070400000 | 2455.78 |
| 1744156800000 | 2646.08 |
| 1744243200000 | 2573.88 |
| 1744329600000 | 2609.87 |
| 1744588800000 | 2632.56 |
| 1744675200000 | 2625.82 |
| 1744761600000 | 2579.44 |
| 1744848000000 | 2586.8 |
| 1744934400000 | 2586.8 |
| 1745193600000 | 2525.88 |
| 1745280000000 | 2585.87 |
| 1745366400000 | 2620.86 |
| 1745452800000 | 2669.75 |
| 1745539200000 | 2676.02 |
| 1745798400000 | 2681.8 |
| 1745884800000 | 2699.92 |
| 1745971200000 | 2706.12 |
| 1746057600000 | 2723.08 |
| 1746144000000 | 2767.21 |
| 1746403200000 | 2756.2 |
| 1746489600000 | 2730.52 |
| 1746576000000 | 2746.1 |
| 1746662400000 | 2760.99 |
| 1746748800000 | 2757.46 |
| 1747008000000 | 2830.9 |
| 1747094400000 | 2830.43 |
| 1747180800000 | 2819.26 |
| 1747267200000 | 2836.42 |
| 1747353600000 | 2863.63 |
| 1747612800000 | 2870.68 |
| 1747699200000 | 2861.43 |
| 1747785600000 | 2806.54 |
| 1747872000000 | 2803.49 |
| 1747958400000 | 2791.61 |
| 1748217600000 | 2791.61 |
| 1748304000000 | 2838.79 |
| 1748390400000 | 2820.21 |
| 1748476800000 | 2827.4 |
| 1748563200000 | 2838.55 |
| 1748822400000 | 2845.25 |
| 1748908800000 | 2857.04 |
| 1748995200000 | 2849.99 |
| 1749081600000 | 2847.88 |
| 1749168000000 | 2876.86 |
| 1749427200000 | 2876.25 |
| 1749513600000 | 2883.06 |
| 1749600000000 | 2875.77 |
| 1749686400000 | 2889.62 |
| 1749772800000 | 2864.49 |
| 1750032000000 | 2883.71 |
| 1750118400000 | 2859.93 |
| 1750204800000 | 2862.29 |
| 1750291200000 | 2862.29 |
| 1750377600000 | 2860.13 |
| 1750636800000 | 2886.48 |
| 1750723200000 | 2917.35 |
| 1750809600000 | 2905.61 |
| 1750896000000 | 2930.28 |
| 1750982400000 | 2939.85 |
| 1751241600000 | 2955.92 |
| 1751328000000 | 2965.75 |
| 1751414400000 | 2964.59 |
| 1751500800000 | 2990.96 |
| 1751587200000 | 2990.96 |
| 1751846400000 | 2974.65 |
| 1751932800000 | 2965.58 |
| 1752019200000 | 2980.75 |
| 1752105600000 | 2982.98 |
| 1752192000000 | 2969.28 |
| 1752451200000 | 2981.68 |
| 1752537600000 | 2950.99 |
| 1752624000000 | 2961.98 |
| 1752710400000 | 2980.97 |
| 1752796800000 | 2982.49 |
| 1753056000000 | 2979.5 |
| 1753142400000 | 2993.43 |
| 1753228800000 | 3017.45 |
| 1753315200000 | 3020.59 |
| 1753401600000 | 3034.52 |
| 1753660800000 | 3023.35 |
| 1753747200000 | 3013.1 |
| 1753833600000 | 3005.2 |
| 1753920000000 | 3001.4 |
| 1754006400000 | 2953.33 |
| 1754265600000 | 2989.78 |
| 1754352000000 | 2978.56 |
| 1754438400000 | 2990.92 |
| 1754524800000 | 2977.52 |
| 1754611200000 | 2983.86 |
| 1754870400000 | 2976.34 |
| 1754956800000 | 3006.18 |
| 1755043200000 | 3018.92 |
| 1755129600000 | 3018.62 |
| 1755216000000 | 3016.76 |
| 1755475200000 | 3016.78 |
| 1755561600000 | 3009.85 |
| 1755648000000 | 3007.33 |
| 1755734400000 | 2994.22 |
| 1755820800000 | 3034.21 |
| 1756080000000 | 3009.1 |
| 1756166400000 | 3019.22 |
| 1756252800000 | 3029.42 |
| 1756339200000 | 3038.1 |
| 1756425600000 | 3030.73 |
| 1756684800000 | 3030.73 |
| 1756771200000 | 3014.81 |
| 1756857600000 | 3009.15 |
| 1756944000000 | 3036.16 |
| 1757030400000 | 3018.33 |
| 1757289600000 | 3027.66 |
| 1757376000000 | 3035.45 |
| 1757462400000 | 3039.31 |
| 1757548800000 | 3069.5 |
| 1757635200000 | 3057.46 |
| 1757894400000 | 3062.44 |
| 1757980800000 | 3054.33 |
| 1758067200000 | 3058.56 |
| 1758153600000 | 3070.42 |
| 1758240000000 | 3079.48 |
| 1758499200000 | 3075.45 |
| 1758585600000 | 3063.37 |
| 1758672000000 | 3055.82 |
| 1758758400000 | 3033.36 |
| 1758844800000 | 3056.57 |
| 1759104000000 | 3071.51 |
| 1759190400000 | 3079.99 |
| 1759276800000 | 3088.34 |
| 1759363200000 | 3086.73 |
| 1759449600000 | 3095.99 |
| 1759708800000 | 3103.64 |
| 1759795200000 | 3094.17 |
| 1759881600000 | 3105.04 |
| 1759968000000 | 3094.16 |
| 1760054400000 | 3028.09 |
| 1760313600000 | 3054.74 |
| 1760400000000 | 3067.63 |
| 1760486400000 | 3072.65 |
| 1760572800000 | 3046.44 |
| 1760659200000 | 3054.74 |
| 1760918400000 | 3082.13 |
| 1761004800000 | 3092.47 |
| 1761091200000 | 3080.73 |
| 1761177600000 | 3092.98 |
| 1761264000000 | 3111.94 |
| 1761523200000 | 3132.58 |
| 1761609600000 | 3124.61 |
| 1761696000000 | 3100.57 |
| 1761782400000 | 3075.86 |
| 1761868800000 | 3097.74 |
| 1762128000000 | 3102.46 |
| 1762214400000 | 3080.17 |
| 1762300800000 | 3082.74 |
| 1762387200000 | 3053.88 |
| 1762473600000 | 3070.82 |
| 1762732800000 | 3099.93 |
| 1762819200000 | 3117.73 |
| 1762905600000 | 3123.17 |
| 1762992000000 | 3079.67 |
| 1763078400000 | 3076.94 |
| 1763337600000 | 3046.22 |
| 1763424000000 | 3022.53 |
| 1763510400000 | 3015.76 |
| 1763596800000 | 2975.52 |
| 1763683200000 | 3004.04 |
| 1763942400000 | 3019.49 |
| 1764028800000 | 3059.55 |
| 1764115200000 | 3079.7 |
| 1764201600000 | 3079.7 |
| 1764288000000 | 3100 |
| 1764547200000 | 3075.23 |
| 1764633600000 | 3079.52 |
| 1764720000000 | 3091.55 |
| 1764806400000 | 3091.26 |
| 1764892800000 | 3096.05 |
| 1765152000000 | 3085.93 |
| 1765238400000 | 3076.63 |
| 1765324800000 | 3098.82 |
| 1765411200000 | 3118.96 |
| 1765497600000 | 3101.43 |
| 1765756800000 | 3096.52 |
| 1765843200000 | 3082.27 |
| 1765929600000 | 3068.51 |
| 1766016000000 | 3086.2 |
| 1766102400000 | 3102.72 |
| 1766361600000 | 3124.3 |
| 1766448000000 | 3124.8 |
| 1766534400000 | 3137.88 |
| 1766620800000 | 3137.88 |
| 1766707200000 | 3136.32 |
| 1766966400000 | 3129.37 |
| 1767052800000 | 3124.19 |
| 1767139200000 | 3100.11 |
| 1767312000000 | 3099.08 |
| 1767571200000 | 3124.41 |
| 1767657600000 | 3163.43 |
| 1767744000000 | 3148.41 |
| 1767830400000 | 3157.24 |
| 1767916800000 | 3167.3 |
| 1768176000000 | 3169.85 |
| 1768262400000 | 3152.19 |
| 1768348800000 | 3138.14 |
| 1768435200000 | 3141.43 |
| 1768521600000 | 3141.32 |
| 1768780800000 | 3141.32 |
| 1768867200000 | 3090.81 |
| 1768953600000 | 3112.53 |
| 1769040000000 | 3129.45 |
| 1769126400000 | 3132.21 |
| 1769385600000 | 3143.77 |
| 1769472000000 | 3147.06 |
| 1769558400000 | 3137.02 |
| 1769644800000 | 3102.32 |
| 1769731200000 | 3092.34 |
| 1769990400000 | 3103.63 |
| 1770076800000 | 3081.1 |
| 1770163200000 | 3086.33 |
| 1770249600000 | 3033.18 |
| 1770336000000 | 3080.11 |
| 1770595200000 | 3090.33 |
| 1770681600000 | 3085.19 |
| 1770768000000 | 3075.15 |
| 1770854400000 | 3042.45 |
| 1770940800000 | 3067.78 |
| 1771200000000 | 3067.78 |
| 1771286400000 | 3061.57 |
| 1771372800000 | 3074.4899 |
| 1771459200000 | 3069.03 |
| 1771545600000 | 3076.06 |
| 1771804800000 | 3032.05 |
| 1771891200000 | 3051.9 |
| 1771977600000 | 3070.03 |
| 1772064000000 | 3082.07 |
| 1772150400000 | 3080.2399 |
| STOXX US Domestic Focus | STOXX US Universal | |
|---|---|---|
| 2019 | 29.004441830173 | 30.941708738513 |
| 2020 | 18.934563555933 | 20.810170336167 |
| 2021 | 23.860888151141 | 26.057866014354 |
| 2022 | -17.752832608102 | -20.523816907464 |
| 2023 | 20.197925665415 | 26.87874761684 |
| 2024 | 17.108251278755 | 24.436331005533 |
| 2025 | 12.511159985194 | 17.535887597774 |
| 2026 | -3.9955948755776 | 0.57096764896101 |
Methodology
The parent index of the STOXX US Focus indices is the STOXX US. Index constituents are selected from the eligible list of companies as follows:
1. STOXX US Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX US Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed semi-annually in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683620 | SXUDOMR | .SXUDOMR | |
| Gross Return EUR | CH1487683638 | SXUDOMGR | .SXUDOMGR | |
| Price EUR | CH1487683612 | SXUDOMP | .SXUDOMP | |
| Gross Return USD | CH1487683661 | SXUDOMGV | SXUDOMGV INDEX | .SXUDOMGV |
| Net Return USD | CH1487683653 | SXUDOMV | SXUDOMV INDEX | .SXUDOMV |
| Price USD | CH1487683646 | SXUDOML | SXUDOML INDEX | .SXUDOML |
Quick Facts
| Weighting | free-float market capitalization and incorporates concentration capping |
| Cap Factor | 0.15(Largest at 0.3) |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 8.938% |
| Amazon.com Inc. | Retail | USA | 6.255% |
| Eli Lilly & Co. | Healthcare | USA | 2.748% |
| JPMorgan Chase & Co. | Banks | USA | 2.529% |
| Berkshire Hathaway Inc. Cl B | Financial Services | USA | 2.123% |
| Johnson & Johnson | Healthcare | USA | 1.833% |
| WALMART INC. | Retail | USA | 1.738% |
| Micron Technology Inc. | Technology | USA | 1.417% |
| Costco Wholesale Corp. | Retail | USA | 1.372% |
| ABBVIE | Healthcare | USA | 1.256% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 27, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.