Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX True Exposure Japan 50%
Index Description
Traditional equity indices bundle companies based on their country of domicile and primary listing, regardless of where the selected companies generate their revenue. Without this consideration, indices covering different countries or regions may have substantial revenue overlaps among each other. In a portfolio context, revenue overlaps among portfolio constituents increase correlations between indices. STOXX True Exposure(STOXX TRU) Indices take into account the revenue exposure of each company to single countries in the selection process and focus on companies that generate all or a significant portion of their revenue in targeted countries or regions. This provides a more focused representation of the targeted market. The derived decrease in revenue overlaps leads to a decrease in correlations among STOXX TRU Indices. Viewed in a portfolio context, a combination of STOXX TRU Indices is therefore found to increase portfolio efficiency: they offer more return per unit of risk taken compared to the use of traditional equity indices. The initial offering is composed of five country indices (Australia, Canada, Japan, UK and USA), four regional indices (Eurozone, Europe, Asia/Pacific and North America) as well as four global indices (Developed Markets, Developed Markets ex Europe, Developed Markets ex USA and Emerging Markets).
Key facts
- The STOXX TRU Index universe is based on well-known benchmark indices such as the STOXX® Europe 600 or the EURO STOXX®
- For companies that do not disclose revenue breakdown on a country level, STOXX applies a unique export-based methodology to estimate revenue exposures
- Our unique estimator takes into account industry-specific, country-to-country export data
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX True Exposure Japan 50% | 2,254.4 | 1,854.6 | 4.3 | 2.0 | 56.9 | 0.3 | 3.1 | 0.0 | 15.5 |
STOXX Japan 600 | 5,512.4 | 4,662.5 | 7.8 | 2.4 | 275.2 | 0.5 | 5.9 | 0.0 | 2.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 21.6 |
---|---|
Telecommunications | 9.9 |
Banks | 9.7 |
Real Estate | 7.5 |
Technology | 6.2 |
Insurance | 5.5 |
Retail | 4.9 |
Travel and Leisure | 4.8 |
Consumer Products and Services | 4.0 |
Health Care | 3.8 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX True Exposure Japan 50% | 1.4 | 6.0 | 18.0 | 16.7 | 29.8 | N/A | N/A | 18.2 | 5.3 | 5.4 |
STOXX Japan 600 | 2.9 | 8.8 | 22.4 | 21.1 | 45.3 | N/A | N/A | 22.7 | 6.6 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX True Exposure Japan 50% | N/A | N/A | 14.5 | 15.2 | 15.9 | N/A | N/A | 0.9 | 0.2 | 0.3 |
STOXX Japan 600 | N/A | N/A | 15.5 | 16.5 | 17.0 | N/A | N/A | 1.1 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX True Exposure Japan 50% | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.7 | 4.0 | 4.1 | 4.1 | 3.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX True Exposure Japan 50% | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | -3.9 | -4.0 | -1.0 | -0.4 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of February 29, 2024
BENCHMARK INDICES
STOXX True Exposure Japan 50%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX True Exposure Japan 50% | 15.0 | 15.4 | 13.8 | 13.8 | 1.4 | 2.3 | 0.9 | -179.8 |
STOXX Japan 600 | 16.2 | 16.1 | 15.3 | 15.3 | 1.6 | 2.1 | 1.1 | 43.1 |
Performance and annual returns
STOXX True Exposure Japan 50% | |
---|---|
1190592000000 | 100 |
1190678400000 | 101.79 |
1190764800000 | 101.23 |
1190851200000 | 103.7 |
1190937600000 | 103.83 |
1191196800000 | 103.02 |
1191283200000 | 104.89 |
1191369600000 | 105.85 |
1191456000000 | 105.87 |
1191542400000 | 105.8 |
1191801600000 | 105.59 |
1191888000000 | 106.1 |
1191974400000 | 105.39 |
1192060800000 | 105.53 |
1192147200000 | 105.15 |
1192406400000 | 104.67 |
1192492800000 | 103.88 |
1192579200000 | 101.94 |
1192665600000 | 103.26 |
1192752000000 | 102.59 |
1193011200000 | 102.42 |
1193097600000 | 101.54 |
1193184000000 | 101.86 |
1193270400000 | 100.18 |
1193356800000 | 100.91 |
1193616000000 | 102.28 |
1193702400000 | 102.29 |
1193788800000 | 102.45 |
1193875200000 | 103.79 |
1193961600000 | 101.65 |
1194220800000 | 100.42 |
1194307200000 | 100.13 |
1194393600000 | 99.17 |
1194480000000 | 97.08 |
1194566400000 | 97.32 |
1194825600000 | 97.16 |
1194912000000 | 95.78 |
1194998400000 | 96.94 |
1195084800000 | 97.9 |
1195171200000 | 96.64 |
1195430400000 | 96.01 |
1195516800000 | 96.03 |
1195603200000 | 95.58 |
1195689600000 | 95.22 |
1195776000000 | 96.02 |
1196035200000 | 97.35 |
1196121600000 | 97.63 |
1196208000000 | 96.96 |
1196294400000 | 99.46 |
1196380800000 | 99.97 |
1196640000000 | 100.73 |
1196726400000 | 100.04 |
1196812800000 | 100.42 |
1196899200000 | 101.76 |
1196985600000 | 101.76 |
1197244800000 | 101.03 |
1197331200000 | 101.69 |
1197417600000 | 100.56 |
1197504000000 | 98.52 |
1197590400000 | 97.89 |
1197849600000 | 96.38 |
1197936000000 | 96.17 |
1198022400000 | 95.41 |
1198108800000 | 96.21 |
1198195200000 | 95.99 |
1198454400000 | 95.39 |
1198540800000 | 97.28 |
1198627200000 | 97.33 |
1198713600000 | 96.54 |
1198800000000 | 95.08 |
1199059200000 | 96.83 |
1199145600000 | 97.13 |
1199232000000 | 97.88 |
1199318400000 | 98.12 |
1199404800000 | 94.84 |
1199664000000 | 93.37 |
1199750400000 | 93.38 |
1199836800000 | 95.2 |
1199923200000 | 93.44 |
1200009600000 | 91.97 |
1200268800000 | 92.28 |
1200355200000 | 92.01 |
1200441600000 | 90.31 |
1200528000000 | 91.84 |
1200614400000 | 93.11 |
1200873600000 | 91.94 |
1200960000000 | 85.31 |
1201046400000 | 88.34 |
1201132800000 | 88.88 |
1201219200000 | 92.16 |
1201478400000 | 88.59 |
1201564800000 | 90.82 |
1201651200000 | 89.68 |
1201737600000 | 92.09 |
1201824000000 | 91.44 |
1202083200000 | 92.85 |
1202169600000 | 93.45 |
1202256000000 | 89.6 |
1202342400000 | 91.14 |
1202428800000 | 89.44 |
1202688000000 | 90.02 |
1202774400000 | 88.81 |
1202860800000 | 88.07 |
1202947200000 | 90.8 |
1203033600000 | 90.95 |
1203292800000 | 90.47 |
1203379200000 | 90.88 |
1203465600000 | 88.1 |
1203552000000 | 89.84 |
1203638400000 | 89.15 |
1203897600000 | 90.2 |
1203984000000 | 89.43 |
1204070400000 | 90.23 |
1204156800000 | 89.75 |
1204243200000 | 89.48 |
1204502400000 | 86.75 |
1204588800000 | 86.48 |
1204675200000 | 85.29 |
1204761600000 | 87.08 |
1204848000000 | 84.67 |
1205107200000 | 84.31 |
1205193600000 | 84.23 |
1205280000000 | 84.98 |
1205366400000 | 83.43 |
1205452800000 | 82.16 |
1205712000000 | 81.3 |
1205798400000 | 81.2 |
1205884800000 | 83.06 |
1205971200000 | 84.76 |
1206057600000 | 85.94 |
1206316800000 | 85.4 |
1206403200000 | 86.08 |
1206489600000 | 86.48 |
1206576000000 | 85.17 |
1206662400000 | 86.61 |
1206921600000 | 84.34 |
1207008000000 | 84.85 |
1207094400000 | 87.37 |
1207180800000 | 88.92 |
1207267200000 | 88.47 |
1207526400000 | 88.84 |
1207612800000 | 87.32 |
1207699200000 | 85.79 |
1207785600000 | 85.85 |
1207872000000 | 87.58 |
1208131200000 | 85.65 |
1208217600000 | 85.98 |
1208304000000 | 86.2 |
1208390400000 | 86.58 |
1208476800000 | 86.39 |
1208736000000 | 87.73 |
1208822400000 | 86.3 |
1208908800000 | 86.75 |
1208995200000 | 86.87 |
1209081600000 | 89 |
1209340800000 | 89.96 |
1209427200000 | 91.13 |
1209513600000 | 90.36 |
1209600000000 | 90.5 |
1209686400000 | 91.65 |
1209945600000 | 91.31 |
1210032000000 | 91.53 |
1210118400000 | 92.34 |
1210204800000 | 92.26 |
1210291200000 | 90.7 |
1210550400000 | 90.07 |
1210636800000 | 90.61 |
1210723200000 | 91.18 |
1210809600000 | 92.5 |
1210896000000 | 92.73 |
1211155200000 | 92.83 |
1211241600000 | 92.22 |
1211328000000 | 90.25 |
1211414400000 | 90.64 |
1211500800000 | 90.95 |
1211760000000 | 88.9 |
1211846400000 | 90.13 |
1211932800000 | 89.02 |
1212019200000 | 90.91 |
1212105600000 | 92.34 |
1212364800000 | 94.12 |
1212451200000 | 92.74 |
1212537600000 | 94.27 |
1212624000000 | 92.6 |
1212710400000 | 92.25 |
1212969600000 | 89.87 |
1213056000000 | 89.43 |
1213142400000 | 89.68 |
1213228800000 | 87.62 |
1213315200000 | 88.37 |
1213574400000 | 89.2 |
1213660800000 | 89.33 |
1213747200000 | 89.9 |
1213833600000 | 87.85 |
1213920000000 | 86.36 |
1214179200000 | 86.3 |
1214265600000 | 85.97 |
1214352000000 | 85.77 |
1214438400000 | 85.62 |
1214524800000 | 85.17 |
1214784000000 | 85.46 |
1214870400000 | 85.5 |
1214956800000 | 83.73 |
1215043200000 | 83.96 |
1215129600000 | 83.97 |
1215388800000 | 84.44 |
1215475200000 | 82.93 |
1215561600000 | 82.96 |
1215648000000 | 83.25 |
1215734400000 | 82.86 |
1215993600000 | 82.25 |
1216080000000 | 81.8 |
1216166400000 | 82.16 |
1216252800000 | 82.09 |
1216339200000 | 80.63 |
1216598400000 | 80.49 |
1216684800000 | 82.55 |
1216771200000 | 83.54 |
1216857600000 | 85.55 |
1216944000000 | 83.45 |
1217203200000 | 83.72 |
1217289600000 | 82.91 |
1217376000000 | 84.72 |
1217462400000 | 84.93 |
1217548800000 | 83.76 |
1217808000000 | 82.28 |
1217894400000 | 82.66 |
1217980800000 | 83.74 |
1218067200000 | 82.1 |
1218153600000 | 83.55 |
1218412800000 | 85 |
1218499200000 | 85.15 |
1218585600000 | 84.65 |
1218672000000 | 83.38 |
1218758400000 | 84.22 |
1219017600000 | 85.4 |
1219104000000 | 84.1 |
1219190400000 | 83.8 |
1219276800000 | 83.5 |
1219363200000 | 82.11 |
1219622400000 | 83.97 |
1219708800000 | 83.77 |
1219795200000 | 83.39 |
1219881600000 | 83.42 |
1219968000000 | 86.55 |
1220227200000 | 86.03 |
1220313600000 | 84.83 |
1220400000000 | 86.33 |
1220486400000 | 85.79 |
1220572800000 | 85.59 |
1220832000000 | 87.46 |
1220918400000 | 86.75 |
1221004800000 | 87.43 |
1221091200000 | 86.91 |
1221177600000 | 85.79 |
1221436800000 | 86.51 |
1221523200000 | 83.77 |
1221609600000 | 83.85 |
1221696000000 | 80.98 |
1221782400000 | 82.47 |
1222041600000 | 82.26 |
1222128000000 | 82.57 |
1222214400000 | 82.93 |
1222300800000 | 82.47 |
1222387200000 | 82.98 |
1222646400000 | 83.75 |
1222732800000 | 82.25 |
1222819200000 | 83.78 |
1222905600000 | 84.12 |
1222992000000 | 81.84 |
1223251200000 | 83.74 |
1223337600000 | 80.38 |
1223424000000 | 76.6 |
1223510400000 | 75.87 |
1223596800000 | 71.37 |
1223856000000 | 70.21 |
1223942400000 | 77.61 |
1224028800000 | 79.16 |
1224115200000 | 73.89 |
1224201600000 | 75.99 |
1224460800000 | 79.26 |
1224547200000 | 82.59 |
1224633600000 | 80.32 |
1224720000000 | 80.77 |
1224806400000 | 79.63 |
1225065600000 | 75.89 |
1225152000000 | 76.97 |
1225238400000 | 77.35 |
1225324800000 | 82.85 |
1225411200000 | 80.08 |
1225670400000 | 79.11 |
1225756800000 | 81.52 |
1225843200000 | 85.35 |
1225929600000 | 84.04 |
1226016000000 | 81.79 |
1226275200000 | 84.63 |
1226361600000 | 85.1 |
1226448000000 | 86.03 |
1226534400000 | 82.07 |
1226620800000 | 81.31 |
1226880000000 | 82.09 |
1226966400000 | 80.26 |
1227052800000 | 80.2 |
1227139200000 | 78.53 |
1227225600000 | 80.31 |
1227484800000 | 77.13 |
1227571200000 | 79.72 |
1227657600000 | 79.69 |
1227744000000 | 80.36 |
1227830400000 | 82.03 |
1228089600000 | 83.36 |
1228176000000 | 79.18 |
1228262400000 | 81.32 |
1228348800000 | 81 |
1228435200000 | 81.91 |
1228694400000 | 81.77 |
1228780800000 | 82.61 |
1228867200000 | 83.06 |
1228953600000 | 83.51 |
1229040000000 | 80.03 |
1229299200000 | 81.79 |
1229385600000 | 79.98 |
1229472000000 | 80.02 |
1229558400000 | 78.24 |
1229644800000 | 80.77 |
1229904000000 | 81.46 |
1229990400000 | 81.17 |
1230076800000 | 78.98 |
1230163200000 | 79.68 |
1230249600000 | 80.01 |
1230508800000 | 80.27 |
1230595200000 | 81.01 |
1230681600000 | 82.01 |
1230768000000 | 81.36 |
1230854400000 | 81.48 |
1231113600000 | 82.62 |
1231200000000 | 82.41 |
1231286400000 | 81.89 |
1231372800000 | 80.78 |
1231459200000 | 82.63 |
1231718400000 | 84.55 |
1231804800000 | 81.88 |
1231891200000 | 82.82 |
1231977600000 | 80.49 |
1232064000000 | 80.35 |
1232323200000 | 81 |
1232409600000 | 81.41 |
1232496000000 | 82.42 |
1232582400000 | 82.35 |
1232668800000 | 80.74 |
1232928000000 | 78.18 |
1233014400000 | 81.83 |
1233100800000 | 80.22 |
1233187200000 | 82.08 |
1233273600000 | 82.15 |
1233532800000 | 80.45 |
1233619200000 | 79.36 |
1233705600000 | 80.85 |
1233792000000 | 79.7 |
1233878400000 | 78.83 |
1234137600000 | 75.9 |
1234224000000 | 76.62 |
1234310400000 | 78.2 |
1234396800000 | 76.98 |
1234483200000 | 75.72 |
1234742400000 | 77.3 |
1234828800000 | 76.78 |
1234915200000 | 75.25 |
1235001600000 | 74.05 |
1235088000000 | 73.31 |
1235347200000 | 72.07 |
1235433600000 | 69.64 |
1235520000000 | 70.63 |
1235606400000 | 69.21 |
1235692800000 | 71.51 |
1235952000000 | 70.39 |
1236038400000 | 68.96 |
1236124800000 | 68.84 |
1236211200000 | 70.45 |
1236297600000 | 68.41 |
1236556800000 | 66.61 |
1236643200000 | 65.81 |
1236729600000 | 67.33 |
1236816000000 | 64.95 |
1236902400000 | 66.27 |
1237161600000 | 67.15 |
1237248000000 | 68.5 |
1237334400000 | 68.52 |
1237420800000 | 68.58 |
1237507200000 | 67.73 |
1237766400000 | 69.16 |
1237852800000 | 70.59 |
1237939200000 | 71.33 |
1238025600000 | 72 |
1238112000000 | 73.32 |
1238371200000 | 72.08 |
1238457600000 | 68.58 |
1238544000000 | 70.47 |
1238630400000 | 71.22 |
1238716800000 | 70.91 |
1238976000000 | 70.02 |
1239062400000 | 71.31 |
1239148800000 | 70.66 |
1239235200000 | 72.5 |
1239321600000 | 72.75 |
1239580800000 | 71.88 |
1239667200000 | 72.87 |
1239753600000 | 72.66 |
1239840000000 | 72.57 |
1239926400000 | 74.29 |
1240185600000 | 75.47 |
1240272000000 | 74.2 |
1240358400000 | 73.95 |
1240444800000 | 74.73 |
1240531200000 | 73.13 |
1240790400000 | 74.65 |
1240876800000 | 73.49 |
1240963200000 | 72.15 |
1241049600000 | 72.99 |
1241136000000 | 72.84 |
1241395200000 | 72.31 |
1241481600000 | 72.66 |
1241568000000 | 73.03 |
1241654400000 | 75.13 |
1241740800000 | 75.78 |
1242000000000 | 76.63 |
1242086400000 | 76.09 |
1242172800000 | 77.38 |
1242259200000 | 75.95 |
1242345600000 | 77.64 |
1242604800000 | 76.07 |
1242691200000 | 76.68 |
1242777600000 | 76.87 |
1242864000000 | 77.14 |
1242950400000 | 75.43 |
1243209600000 | 75.67 |
1243296000000 | 76.19 |
1243382400000 | 76.91 |
1243468800000 | 75.47 |
1243555200000 | 75.6 |
1243814400000 | 75.7 |
1243900800000 | 75.3 |
1243987200000 | 76.05 |
1244073600000 | 75.24 |
1244160000000 | 75.28 |
1244419200000 | 76.16 |
1244505600000 | 75.75 |
1244592000000 | 76.72 |
1244678400000 | 76.82 |
1244764800000 | 78.02 |
1245024000000 | 79.23 |
1245110400000 | 77.52 |
1245196800000 | 79.06 |
1245283200000 | 77.37 |
1245369600000 | 77.91 |
1245628800000 | 79.14 |
1245715200000 | 77.43 |
1245801600000 | 77.18 |
1245888000000 | 78.31 |
1245974400000 | 78.86 |
1246233600000 | 77.87 |
1246320000000 | 78.62 |
1246406400000 | 77.81 |
1246492800000 | 78.68 |
1246579200000 | 78.26 |
1246838400000 | 79.35 |
1246924800000 | 78.68 |
1247011200000 | 78.47 |
1247097600000 | 77.92 |
1247184000000 | 78.49 |
1247443200000 | 76.5 |
1247529600000 | 77.11 |
1247616000000 | 75.36 |
1247702400000 | 75.7 |
1247788800000 | 76.08 |
1248048000000 | 75.16 |
1248134400000 | 77.51 |
1248220800000 | 78.1 |
1248307200000 | 76.93 |
1248393600000 | 77.99 |
1248652800000 | 77.93 |
1248739200000 | 79.15 |
1248825600000 | 79.4 |
1248912000000 | 79.1 |
1248998400000 | 79.84 |
1249257600000 | 78.91 |
1249344000000 | 79.22 |
1249430400000 | 78.89 |
1249516800000 | 78.85 |
1249603200000 | 78.17 |
1249862400000 | 79.17 |
1249948800000 | 80.98 |
1250035200000 | 79.37 |
1250121600000 | 80.2 |
1250208000000 | 81.6 |
1250467200000 | 80.76 |
1250553600000 | 80.39 |
1250640000000 | 79.84 |
1250726400000 | 80.55 |
1250812800000 | 79.22 |
1251072000000 | 80.61 |
1251158400000 | 80.62 |
1251244800000 | 82.1 |
1251331200000 | 81.94 |
1251417600000 | 81.62 |
1251676800000 | 82.34 |
1251763200000 | 82.43 |
1251849600000 | 81.87 |
1251936000000 | 81.35 |
1252022400000 | 80.44 |
1252281600000 | 80.34 |
1252368000000 | 80.23 |
1252454400000 | 79.84 |
1252540800000 | 81.5 |
1252627200000 | 81.62 |
1252886400000 | 80.29 |
1252972800000 | 79.81 |
1253059200000 | 79.16 |
1253145600000 | 79.33 |
1253232000000 | 79.25 |
1253491200000 | 78.82 |
1253577600000 | 79.03 |
1253664000000 | 78.88 |
1253750400000 | 80.38 |
1253836800000 | 79.65 |
1254096000000 | 79.17 |
1254182400000 | 78.79 |
1254268800000 | 79.68 |
1254355200000 | 78.81 |
1254441600000 | 77.22 |
1254700800000 | 76.4 |
1254787200000 | 76.57 |
1254873600000 | 77.64 |
1254960000000 | 77.71 |
1255046400000 | 77.53 |
1255305600000 | 77.01 |
1255392000000 | 76.99 |
1255478400000 | 76.5 |
1255564800000 | 76.12 |
1255651200000 | 75.72 |
1255910400000 | 76.08 |
1255996800000 | 76.65 |
1256083200000 | 76.03 |
1256169600000 | 75.09 |
1256256000000 | 74.12 |
1256515200000 | 75.13 |
1256601600000 | 74.51 |
1256688000000 | 75.02 |
1256774400000 | 73.95 |
1256860800000 | 75.91 |
1257120000000 | 74.69 |
1257206400000 | 75.54 |
1257292800000 | 74.34 |
1257379200000 | 73.75 |
1257465600000 | 74.24 |
1257724800000 | 73.23 |
1257811200000 | 73.62 |
1257897600000 | 73.51 |
1257984000000 | 72.97 |
1258070400000 | 73.7 |
1258329600000 | 73.08 |
1258416000000 | 73.45 |
1258502400000 | 72.41 |
1258588800000 | 72.36 |
1258675200000 | 72.51 |
1258934400000 | 71.86 |
1259020800000 | 71.66 |
1259107200000 | 72.04 |
1259193600000 | 73.14 |
1259280000000 | 71.75 |
1259539200000 | 74.5 |
1259625600000 | 74.97 |
1259712000000 | 74.57 |
1259798400000 | 75.95 |
1259884800000 | 75.4 |
1260144000000 | 76.54 |
1260230400000 | 78.04 |
1260316800000 | 77.54 |
1260403200000 | 76.38 |
1260489600000 | 76.8 |
1260748800000 | 77.15 |
1260835200000 | 76.6 |
1260921600000 | 77.85 |
1261008000000 | 78.28 |
1261094400000 | 77.95 |
1261353600000 | 77.43 |
1261440000000 | 77.9 |
1261526400000 | 77.66 |
1261612800000 | 77.92 |
1261699200000 | 77.93 |
1261958400000 | 78.06 |
1262044800000 | 77.91 |
1262131200000 | 77.04 |
1262217600000 | 76.45 |
1262304000000 | 76.62 |
1262563200000 | 77.23 |
1262649600000 | 78.45 |
1262736000000 | 78.65 |
1262822400000 | 78.7 |
1262908800000 | 79.54 |
1263168000000 | 79.2 |
1263254400000 | 80.92 |
1263340800000 | 80.22 |
1263427200000 | 81.71 |
1263513600000 | 83.24 |
1263772800000 | 82.38 |
1263859200000 | 82.12 |
1263945600000 | 82.74 |
1264032000000 | 84 |
1264118400000 | 83.46 |
1264377600000 | 82.75 |
1264464000000 | 82.39 |
1264550400000 | 82.11 |
1264636800000 | 82.74 |
1264723200000 | 81.4 |
1264982400000 | 81.38 |
1265068800000 | 82.4 |
1265155200000 | 82.47 |
1265241600000 | 83.58 |
1265328000000 | 83.45 |
1265587200000 | 82.74 |
1265673600000 | 82.03 |
1265760000000 | 81.94 |
1265846400000 | 82.56 |
1265932800000 | 83.09 |
1266192000000 | 82.48 |
1266278400000 | 81.74 |
1266364800000 | 83.12 |
1266451200000 | 83.2 |
1266537600000 | 81.5 |
1266796800000 | 83.57 |
1266883200000 | 84.5 |
1266969600000 | 83.55 |
1267056000000 | 84.72 |
1267142400000 | 84.19 |
1267401600000 | 85.22 |
1267488000000 | 85.35 |
1267574400000 | 85.12 |
1267660800000 | 84.58 |
1267747200000 | 84.27 |
1268006400000 | 85.43 |
1268092800000 | 86.1 |
1268179200000 | 84.47 |
1268265600000 | 85.13 |
1268352000000 | 85 |
1268611200000 | 86.06 |
1268697600000 | 85.4 |
1268784000000 | 86.33 |
1268870400000 | 86.68 |
1268956800000 | 87.74 |
1269216000000 | 88.18 |
1269302400000 | 87.59 |
1269388800000 | 87.55 |
1269475200000 | 86.7 |
1269561600000 | 87.75 |
1269820800000 | 87.91 |
1269907200000 | 89.19 |
1269993600000 | 88.14 |
1270080000000 | 88.13 |
1270166400000 | 87.9 |
1270425600000 | 88.54 |
1270512000000 | 89.43 |
1270598400000 | 90.54 |
1270684800000 | 90.25 |
1270771200000 | 89.83 |
1271030400000 | 89.32 |
1271116800000 | 89.15 |
1271203200000 | 88.55 |
1271289600000 | 89.99 |
1271376000000 | 90.44 |
1271635200000 | 89.2 |
1271721600000 | 88.54 |
1271808000000 | 90.23 |
1271894400000 | 90.25 |
1271980800000 | 88.83 |
1272240000000 | 90.66 |
1272326400000 | 91.23 |
1272412800000 | 89.63 |
1272499200000 | 89.21 |
1272585600000 | 90.05 |
1272844800000 | 90.4 |
1272931200000 | 91.38 |
1273017600000 | 92.71 |
1273104000000 | 92.18 |
1273190400000 | 92.71 |
1273449600000 | 90.29 |
1273536000000 | 90.82 |
1273622400000 | 90.58 |
1273708800000 | 93.25 |
1273795200000 | 94 |
1274054400000 | 92.91 |
1274140800000 | 91.95 |
1274227200000 | 93.03 |
1274313600000 | 93.98 |
1274400000000 | 90.03 |
1274659200000 | 90.79 |
1274745600000 | 90.72 |
1274832000000 | 90.07 |
1274918400000 | 90.39 |
1275004800000 | 90.49 |
1275264000000 | 91.04 |
1275350400000 | 90.85 |
1275436800000 | 89.61 |
1275523200000 | 91.28 |
1275609600000 | 92.96 |
1275868800000 | 91.14 |
1275955200000 | 91.74 |
1276041600000 | 89.87 |
1276128000000 | 90.39 |
1276214400000 | 90.98 |
1276473600000 | 90.62 |
1276560000000 | 90.92 |
1276646400000 | 91.9 |
1276732800000 | 91.92 |
1276819200000 | 91.58 |
1277078400000 | 92.95 |
1277164800000 | 93.55 |
1277251200000 | 93.09 |
1277337600000 | 93.34 |
1277424000000 | 92.51 |
1277683200000 | 91.66 |
1277769600000 | 92.83 |
1277856000000 | 91.11 |
1277942400000 | 89.84 |
1278028800000 | 88.39 |
1278288000000 | 89.04 |
1278374400000 | 90 |
1278460800000 | 89.5 |
1278547200000 | 91.17 |
1278633600000 | 91.17 |
1278892800000 | 90.56 |
1278979200000 | 90.19 |
1279065600000 | 91.5 |
1279152000000 | 90.15 |
1279238400000 | 88.68 |
1279497600000 | 87.3 |
1279584000000 | 86.89 |
1279670400000 | 86.91 |
1279756800000 | 86.09 |
1279843200000 | 87.92 |
1280102400000 | 87.5 |
1280188800000 | 86.63 |
1280275200000 | 88.59 |
1280361600000 | 87.92 |
1280448000000 | 87.43 |
1280707200000 | 86.45 |
1280793600000 | 87.68 |
1280880000000 | 86.58 |
1280966400000 | 88.08 |
1281052800000 | 88.3 |
1281312000000 | 87.77 |
1281398400000 | 88.4 |
1281484800000 | 88.26 |
1281571200000 | 87.2 |
1281657600000 | 87.7 |
1281916800000 | 88.12 |
1282003200000 | 87.59 |
1282089600000 | 88.71 |
1282176000000 | 89.69 |
1282262400000 | 88.73 |
1282521600000 | 89.1 |
1282608000000 | 89.52 |
1282694400000 | 88.34 |
1282780800000 | 87.97 |
1282867200000 | 88.51 |
1283126400000 | 90.03 |
1283212800000 | 88.13 |
1283299200000 | 87.59 |
1283385600000 | 88.55 |
1283472000000 | 88.62 |
1283731200000 | 90.15 |
1283817600000 | 91.44 |
1283904000000 | 89.69 |
1283990400000 | 90.43 |
1284076800000 | 90.54 |
1284336000000 | 90.36 |
1284422400000 | 90.09 |
1284508800000 | 88.2 |
1284595200000 | 86.92 |
1284681600000 | 87.84 |
1284940800000 | 87.68 |
1285027200000 | 87.58 |
1285113600000 | 86.38 |
1285200000000 | 87.08 |
1285286400000 | 85.42 |
1285545600000 | 86.39 |
1285632000000 | 86.25 |
1285718400000 | 86.43 |
1285804800000 | 84.42 |
1285891200000 | 84.13 |
1286150400000 | 83.47 |
1286236800000 | 83.96 |
1286323200000 | 85.27 |
1286409600000 | 85.74 |
1286496000000 | 85.61 |
1286755200000 | 85.61 |
1286841600000 | 84.69 |
1286928000000 | 83.63 |
1287014400000 | 84.69 |
1287100800000 | 84.04 |
1287360000000 | 84.94 |
1287446400000 | 85.76 |
1287532800000 | 84.62 |
1287619200000 | 83.76 |
1287705600000 | 84.41 |
1287964800000 | 84.62 |
1288051200000 | 84.24 |
1288137600000 | 84.29 |
1288224000000 | 83.95 |
1288310400000 | 84.24 |
1288569600000 | 83.52 |
1288656000000 | 82.58 |
1288742400000 | 82.03 |
1288828800000 | 82.86 |
1288915200000 | 84.86 |
1289174400000 | 86.31 |
1289260800000 | 86.51 |
1289347200000 | 87.03 |
1289433600000 | 87.78 |
1289520000000 | 86.86 |
1289779200000 | 87.19 |
1289865600000 | 86.61 |
1289952000000 | 87.08 |
1290038400000 | 88.05 |
1290124800000 | 87.93 |
1290384000000 | 88.75 |
1290470400000 | 90.47 |
1290556800000 | 89.45 |
1290643200000 | 89.53 |
1290729600000 | 89.83 |
1290988800000 | 91.12 |
1291075200000 | 90.91 |
1291161600000 | 90.62 |
1291248000000 | 91.19 |
1291334400000 | 91.28 |
1291593600000 | 92.21 |
1291680000000 | 91.16 |
1291766400000 | 91.54 |
1291852800000 | 92.55 |
1291939200000 | 92.04 |
1292198400000 | 92.1 |
1292284800000 | 92.82 |
1292371200000 | 92.68 |
1292457600000 | 93.41 |
1292544000000 | 93.87 |
1292803200000 | 94.31 |
1292889600000 | 94.75 |
1292976000000 | 95.26 |
1293062400000 | 95.94 |
1293148800000 | 95.27 |
1293408000000 | 95.32 |
1293494400000 | 96.28 |
1293580800000 | 96.88 |
1293667200000 | 95.18 |
1293753600000 | 94.98 |
1294012800000 | 94.67 |
1294099200000 | 95.9 |
1294185600000 | 95.51 |
1294272000000 | 97.6 |
1294358400000 | 98.34 |
1294617600000 | 98.97 |
1294704000000 | 98.24 |
1294790400000 | 97.8 |
1294876800000 | 97.16 |
1294963200000 | 96.25 |
1295222400000 | 96.9 |
1295308800000 | 96.38 |
1295395200000 | 96.94 |
1295481600000 | 95.57 |
1295568000000 | 93.34 |
1295827200000 | 93.44 |
1295913600000 | 94.69 |
1296000000000 | 94.03 |
1296086400000 | 93.58 |
1296172800000 | 93.9 |
1296432000000 | 92.82 |
1296518400000 | 93.05 |
1296604800000 | 94.39 |
1296691200000 | 95.25 |
1296777600000 | 96.44 |
1297036800000 | 96.63 |
1297123200000 | 96.7 |
1297209600000 | 95.6 |
1297296000000 | 95.85 |
1297382400000 | 95.97 |
1297641600000 | 97.81 |
1297728000000 | 97.3 |
1297814400000 | 97.7 |
1297900800000 | 98.61 |
1297987200000 | 98.11 |
1298246400000 | 98.24 |
1298332800000 | 96.66 |
1298419200000 | 95.81 |
1298505600000 | 95.35 |
1298592000000 | 96.38 |
1298851200000 | 96.52 |
1298937600000 | 97.53 |
1299024000000 | 95.57 |
1299110400000 | 94.99 |
1299196800000 | 95.25 |
1299456000000 | 94.21 |
1299542400000 | 93.98 |
1299628800000 | 94.51 |
1299715200000 | 93.56 |
1299801600000 | 93.2 |
1300060800000 | 85.69 |
1300147200000 | 77.76 |
1300233600000 | 83.81 |
1300320000000 | 84.05 |
1300406400000 | 82.87 |
1300665600000 | 82.61 |
1300752000000 | 86.4 |
1300838400000 | 86.26 |
1300924800000 | 85.16 |
1301011200000 | 85.4 |
1301270400000 | 84.88 |
1301356800000 | 84.42 |
1301443200000 | 84.93 |
1301529600000 | 84.81 |
1301616000000 | 82.9 |
1301875200000 | 82.56 |
1301961600000 | 80.98 |
1302048000000 | 78.65 |
1302134400000 | 79.46 |
1302220800000 | 80.01 |
1302480000000 | 80.37 |
1302566400000 | 79.84 |
1302652800000 | 79.84 |
1302739200000 | 80.94 |
1302825600000 | 80.61 |
1303084800000 | 82.33 |
1303171200000 | 80.75 |
1303257600000 | 80.53 |
1303344000000 | 81.22 |
1303430400000 | 81.22 |
1303689600000 | 81.22 |
1303776000000 | 80.12 |
1303862400000 | 79.54 |
1303948800000 | 80.99 |
1304035200000 | 81.24 |
1304294400000 | 82.23 |
1304380800000 | 82.75 |
1304467200000 | 82.7 |
1304553600000 | 84.94 |
1304640000000 | 84.38 |
1304899200000 | 85.29 |
1304985600000 | 85.07 |
1305072000000 | 85.01 |
1305158400000 | 85.06 |
1305244800000 | 83.89 |
1305504000000 | 82.56 |
1305590400000 | 82.2 |
1305676800000 | 82.85 |
1305763200000 | 81.76 |
1305849600000 | 82.18 |
1306108800000 | 81.78 |
1306195200000 | 81.11 |
1306281600000 | 81.3 |
1306368000000 | 82.56 |
1306454400000 | 81.79 |
1306713600000 | 81.68 |
1306800000000 | 82.22 |
1306886400000 | 82.34 |
1306972800000 | 81.03 |
1307059200000 | 79.82 |
1307318400000 | 79.04 |
1307404800000 | 79.11 |
1307491200000 | 79.97 |
1307577600000 | 80.15 |
1307664000000 | 81.38 |
1307923200000 | 80.84 |
1308009600000 | 81.16 |
1308096000000 | 82.11 |
1308182400000 | 81.71 |
1308268800000 | 80.7 |
1308528000000 | 80.84 |
1308614400000 | 81.5 |
1308700800000 | 82.57 |
1308787200000 | 83.31 |
1308873600000 | 83.99 |
1309132800000 | 82.1 |
1309219200000 | 82.34 |
1309305600000 | 83.44 |
1309392000000 | 83.5 |
1309478400000 | 83.86 |
1309737600000 | 84.77 |
1309824000000 | 84.96 |
1309910400000 | 86.78 |
1309996800000 | 85.71 |
1310083200000 | 87.32 |
1310342400000 | 88.96 |
1310428800000 | 88.83 |
1310515200000 | 88.64 |
1310601600000 | 88.07 |
1310688000000 | 88.73 |
1310947200000 | 89.29 |
1311033600000 | 88.02 |
1311120000000 | 88.75 |
1311206400000 | 88.04 |
1311292800000 | 89.06 |
1311552000000 | 88.58 |
1311638400000 | 88.37 |
1311724800000 | 88.38 |
1311811200000 | 88 |
1311897600000 | 87.6 |
1312156800000 | 90.46 |
1312243200000 | 88.97 |
1312329600000 | 87.09 |
1312416000000 | 85.54 |
1312502400000 | 83.42 |
1312761600000 | 82.41 |
1312848000000 | 81.42 |
1312934400000 | 83.49 |
1313020800000 | 82.39 |
1313107200000 | 82.46 |
1313366400000 | 81.99 |
1313452800000 | 82.35 |
1313539200000 | 82.16 |
1313625600000 | 82.25 |
1313712000000 | 80.57 |
1313971200000 | 79.5 |
1314057600000 | 80.35 |
1314144000000 | 79.26 |
1314230400000 | 79.48 |
1314316800000 | 80.47 |
1314576000000 | 79.78 |
1314662400000 | 81.4 |
1314748800000 | 82.29 |
1314835200000 | 83.27 |
1314921600000 | 82.99 |
1315180800000 | 82.26 |
1315267200000 | 81.24 |
1315353600000 | 82.19 |
1315440000000 | 82.82 |
1315526400000 | 84.19 |
1315785600000 | 84.18 |
1315872000000 | 84.75 |
1315958400000 | 84.21 |
1316044800000 | 84.19 |
1316131200000 | 85.79 |
1316390400000 | 87.4 |
1316476800000 | 85.35 |
1316563200000 | 85.89 |
1316649600000 | 86.45 |
1316736000000 | 86.16 |
1316995200000 | 84.83 |
1317081600000 | 85.57 |
1317168000000 | 87.57 |
1317254400000 | 87.62 |
1317340800000 | 88.82 |
1317600000000 | 89.05 |
1317686400000 | 87.73 |
1317772800000 | 86.09 |
1317859200000 | 86.69 |
1317945600000 | 86.35 |
1318204800000 | 85.35 |
1318291200000 | 86.68 |
1318377600000 | 84.59 |
1318464000000 | 86.02 |
1318550400000 | 83.48 |
1318809600000 | 86 |
1318896000000 | 85.27 |
1318982400000 | 84.71 |
1319068800000 | 85.05 |
1319155200000 | 84.22 |
1319414400000 | 85.33 |
1319500800000 | 84.66 |
1319587200000 | 84.66 |
1319673600000 | 84.57 |
1319760000000 | 85.28 |
1320019200000 | 83.38 |
1320105600000 | 84.11 |
1320192000000 | 82.04 |
1320278400000 | 82.45 |
1320364800000 | 83.47 |
1320624000000 | 83.6 |
1320710400000 | 82.25 |
1320796800000 | 85.04 |
1320883200000 | 83.41 |
1320969600000 | 82.66 |
1321228800000 | 84.08 |
1321315200000 | 84.21 |
1321401600000 | 83.52 |
1321488000000 | 83.9 |
1321574400000 | 83.12 |
1321833600000 | 83.36 |
1321920000000 | 83.09 |
1322006400000 | 83.53 |
1322092800000 | 82.71 |
1322179200000 | 82.34 |
1322438400000 | 81.94 |
1322524800000 | 83.7 |
1322611200000 | 83.18 |
1322697600000 | 84.04 |
1322784000000 | 84.61 |
1323043200000 | 85.08 |
1323129600000 | 84.54 |
1323216000000 | 85.75 |
1323302400000 | 86.13 |
1323388800000 | 84.86 |
1323648000000 | 86.59 |
1323734400000 | 86.87 |
1323820800000 | 87.2 |
1323907200000 | 85.92 |
1323993600000 | 85.81 |
1324252800000 | 85.02 |
1324339200000 | 84.82 |
1324425600000 | 85.72 |
1324512000000 | 85.31 |
1324598400000 | 85.47 |
1324857600000 | 85.47 |
1324944000000 | 85.56 |
1325030400000 | 85.91 |
1325116800000 | 86.51 |
1325203200000 | 87.75 |
1325462400000 | 87.75 |
1325548800000 | 87.49 |
1325635200000 | 90.07 |
1325721600000 | 89.59 |
1325808000000 | 89.44 |
1326067200000 | 89.58 |
1326153600000 | 89.78 |
1326240000000 | 90.5 |
1326326400000 | 89.09 |
1326412800000 | 90.42 |
1326672000000 | 89.53 |
1326758400000 | 89.75 |
1326844800000 | 89.44 |
1326931200000 | 88.92 |
1327017600000 | 90.24 |
1327276800000 | 89.62 |
1327363200000 | 89.32 |
1327449600000 | 89.53 |
1327536000000 | 89.18 |
1327622400000 | 89.75 |
1327881600000 | 89.94 |
1327968000000 | 90.1 |
1328054400000 | 89.78 |
1328140800000 | 90.3 |
1328227200000 | 89.87 |
1328486400000 | 90.93 |
1328572800000 | 89.96 |
1328659200000 | 90.55 |
1328745600000 | 90.1 |
1328832000000 | 90.12 |
1329091200000 | 90.46 |
1329177600000 | 90.47 |
1329264000000 | 92.57 |
1329350400000 | 91.74 |
1329436800000 | 91.27 |
1329696000000 | 91.28 |
1329782400000 | 90.7 |
1329868800000 | 91.17 |
1329955200000 | 91.19 |
1330041600000 | 90.04 |
1330300800000 | 90.79 |
1330387200000 | 91.05 |
1330473600000 | 90.72 |
1330560000000 | 90.61 |
1330646400000 | 91.77 |
1330905600000 | 91.4 |
1330992000000 | 92.59 |
1331078400000 | 91.9 |
1331164800000 | 91.59 |
1331251200000 | 92.74 |
1331510400000 | 92.35 |
1331596800000 | 92.17 |
1331683200000 | 92.42 |
1331769600000 | 93.06 |
1331856000000 | 92.55 |
1332115200000 | 92.26 |
1332201600000 | 92.05 |
1332288000000 | 91.39 |
1332374400000 | 92.91 |
1332460800000 | 91.76 |
1332720000000 | 90.6 |
1332806400000 | 92.38 |
1332892800000 | 92.71 |
1332979200000 | 93.05 |
1333065600000 | 92.46 |
1333324800000 | 92.83 |
1333411200000 | 91.82 |
1333497600000 | 91.48 |
1333584000000 | 91.65 |
1333670400000 | 91.65 |
1333929600000 | 91.65 |
1334016000000 | 91.55 |
1334102400000 | 90.32 |
1334188800000 | 90.26 |
1334275200000 | 91.69 |
1334534400000 | 91.48 |
1334620800000 | 90.55 |
1334707200000 | 91.56 |
1334793600000 | 90.46 |
1334880000000 | 89.8 |
1335139200000 | 90.58 |
1335225600000 | 89.32 |
1335312000000 | 89.75 |
1335398400000 | 90.3 |
1335484800000 | 89.72 |
1335744000000 | 90.57 |
1335830400000 | 88.93 |
1335916800000 | 89.73 |
1336003200000 | 89.5 |
1336089600000 | 90.33 |
1336348800000 | 88.66 |
1336435200000 | 89.51 |
1336521600000 | 88.92 |
1336608000000 | 88.19 |
1336694400000 | 87.24 |
1336953600000 | 88.07 |
1337040000000 | 87.33 |
1337126400000 | 86.41 |
1337212800000 | 88.19 |
1337299200000 | 86.16 |
1337558400000 | 85.78 |
1337644800000 | 85.88 |
1337731200000 | 86.5 |
1337817600000 | 86.54 |
1337904000000 | 86.93 |
1338163200000 | 86.71 |
1338249600000 | 87.32 |
1338336000000 | 88.49 |
1338422400000 | 89.08 |
1338508800000 | 88.4 |
1338768000000 | 85.99 |
1338854400000 | 87.17 |
1338940800000 | 87.29 |
1339027200000 | 87.59 |
1339113600000 | 86.7 |
1339372800000 | 87.77 |
1339459200000 | 87.35 |
1339545600000 | 86.93 |
1339632000000 | 86.84 |
1339718400000 | 87.54 |
1339977600000 | 88.88 |
1340064000000 | 87.83 |
1340150400000 | 89.01 |
1340236800000 | 89.34 |
1340323200000 | 89.14 |
1340582400000 | 89.9 |
1340668800000 | 89.53 |
1340755200000 | 90.51 |
1340841600000 | 92.92 |
1340928000000 | 91.67 |
1341187200000 | 92.92 |
1341273600000 | 93.08 |
1341360000000 | 93.96 |
1341446400000 | 94.37 |
1341532800000 | 94.9 |
1341792000000 | 94.32 |
1341878400000 | 94.36 |
1341964800000 | 94.15 |
1342051200000 | 94.24 |
1342137600000 | 93.55 |
1342396800000 | 94.14 |
1342483200000 | 93.94 |
1342569600000 | 93.35 |
1342656000000 | 94.25 |
1342742400000 | 93.28 |
1343001600000 | 92.44 |
1343088000000 | 92.61 |
1343174400000 | 91.11 |
1343260800000 | 90.77 |
1343347200000 | 91.01 |
1343606400000 | 93.12 |
1343692800000 | 93 |
1343779200000 | 92.39 |
1343865600000 | 93.82 |
1343952000000 | 90.93 |
1344211200000 | 92.04 |
1344297600000 | 92.53 |
1344384000000 | 93.56 |
1344470400000 | 94.26 |
1344556800000 | 94.26 |
1344816000000 | 93.86 |
1344902400000 | 94.01 |
1344988800000 | 93.89 |
1345075200000 | 93.9 |
1345161600000 | 94.81 |
1345420800000 | 94.54 |
1345507200000 | 93.64 |
1345593600000 | 93.62 |
1345680000000 | 94.06 |
1345766400000 | 93.45 |
1346025600000 | 93.23 |
1346112000000 | 91.98 |
1346198400000 | 92.47 |
1346284800000 | 92.25 |
1346371200000 | 90.45 |
1346630400000 | 90.38 |
1346716800000 | 89.96 |
1346803200000 | 88.85 |
1346889600000 | 87.89 |
1346976000000 | 89.36 |
1347235200000 | 89.42 |
1347321600000 | 89.05 |
1347408000000 | 89.78 |
1347494400000 | 90.39 |
1347580800000 | 89.02 |
1347840000000 | 88.54 |
1347926400000 | 89.41 |
1348012800000 | 90.38 |
1348099200000 | 90.23 |
1348185600000 | 90.59 |
1348444800000 | 91.54 |
1348531200000 | 91.69 |
1348617600000 | 92.14 |
1348704000000 | 92.55 |
1348790400000 | 91.49 |
1349049600000 | 90.35 |
1349136000000 | 89.91 |
1349222400000 | 89.15 |
1349308800000 | 89.35 |
1349395200000 | 88.95 |
1349654400000 | 90.18 |
1349740800000 | 89.68 |
1349827200000 | 88.34 |
1349913600000 | 87.58 |
1350000000000 | 87.9 |
1350259200000 | 87.76 |
1350345600000 | 88.2 |
1350432000000 | 88.72 |
1350518400000 | 89.55 |
1350604800000 | 89.89 |
1350864000000 | 89.12 |
1350950400000 | 89.2 |
1351036800000 | 88.51 |
1351123200000 | 89.17 |
1351209600000 | 89.03 |
1351468800000 | 89.12 |
1351555200000 | 87.98 |
1351641600000 | 88.68 |
1351728000000 | 88.58 |
1351814400000 | 89.71 |
1352073600000 | 89.79 |
1352160000000 | 89.3 |
1352246400000 | 90.2 |
1352332800000 | 89.37 |
1352419200000 | 89.4 |
1352678400000 | 88.45 |
1352764800000 | 88.44 |
1352851200000 | 87.61 |
1352937600000 | 87.64 |
1353024000000 | 89.2 |
1353283200000 | 89.89 |
1353369600000 | 89.44 |
1353456000000 | 88.87 |
1353542400000 | 88.94 |
1353628800000 | 88.62 |
1353888000000 | 89.07 |
1353974400000 | 89.75 |
1354060800000 | 89.34 |
1354147200000 | 89.26 |
1354233600000 | 88.8 |
1354492800000 | 88.55 |
1354579200000 | 89.07 |
1354665600000 | 88.64 |
1354752000000 | 89.78 |
1354838400000 | 90.4 |
1355097600000 | 90.23 |
1355184000000 | 89.43 |
1355270400000 | 89.05 |
1355356800000 | 88.49 |
1355443200000 | 88.71 |
1355702400000 | 89.03 |
1355788800000 | 89.44 |
1355875200000 | 91.01 |
1355961600000 | 91.22 |
1356048000000 | 91.69 |
1356307200000 | 90.82 |
1356393600000 | 90.82 |
1356480000000 | 90.82 |
1356566400000 | 91.52 |
1356652800000 | 91.7 |
1356912000000 | 91.57 |
1356998400000 | 91.57 |
1357084800000 | 90.45 |
1357171200000 | 91.79 |
1357257600000 | 93.57 |
1357516800000 | 92.94 |
1357603200000 | 92.98 |
1357689600000 | 93.07 |
1357776000000 | 92.46 |
1357862400000 | 91.52 |
1358121600000 | 91.21 |
1358208000000 | 92.89 |
1358294400000 | 91.76 |
1358380800000 | 90.56 |
1358467200000 | 92.33 |
1358726400000 | 91.69 |
1358812800000 | 92.9 |
1358899200000 | 91.71 |
1358985600000 | 90.45 |
1359072000000 | 90.57 |
1359331200000 | 90.78 |
1359417600000 | 91.39 |
1359504000000 | 91.72 |
1359590400000 | 92.17 |
1359676800000 | 90.19 |
1359936000000 | 92.12 |
1360022400000 | 89.93 |
1360108800000 | 92.21 |
1360195200000 | 93.76 |
1360281600000 | 93.21 |
1360540800000 | 92.53 |
1360627200000 | 93.7 |
1360713600000 | 92.51 |
1360800000000 | 93.22 |
1360886400000 | 91.26 |
1361145600000 | 93.22 |
1361232000000 | 93.81 |
1361318400000 | 94.57 |
1361404800000 | 95.43 |
1361491200000 | 95.63 |
1361750400000 | 96.41 |
1361836800000 | 98.53 |
1361923200000 | 97.12 |
1362009600000 | 98.73 |
1362096000000 | 99.42 |
1362355200000 | 100.65 |
1362441600000 | 99.96 |
1362528000000 | 101.56 |
1362614400000 | 99.73 |
1362700800000 | 100.34 |
1362960000000 | 102.19 |
1363046400000 | 101.82 |
1363132800000 | 101.79 |
1363219200000 | 102.23 |
1363305600000 | 103.96 |
1363564800000 | 102.87 |
1363651200000 | 105.13 |
1363737600000 | 103.9 |
1363824000000 | 105.91 |
1363910400000 | 104.28 |
1364169600000 | 106.47 |
1364256000000 | 106.7 |
1364342400000 | 108.49 |
1364428800000 | 107.5 |
1364515200000 | 107.5 |
1364774400000 | 107.5 |
1364860800000 | 103.73 |
1364947200000 | 106.24 |
1365033600000 | 105.4 |
1365120000000 | 106.56 |
1365379200000 | 108.36 |
1365465600000 | 107.51 |
1365552000000 | 108.51 |
1365638400000 | 110.19 |
1365724800000 | 111.73 |
1365984000000 | 111.52 |
1366070400000 | 109.79 |
1366156800000 | 112.25 |
1366243200000 | 109.97 |
1366329600000 | 109.17 |
1366588800000 | 111.25 |
1366675200000 | 111.15 |
1366761600000 | 112.97 |
1366848000000 | 113.77 |
1366934400000 | 114.37 |
1367193600000 | 113.19 |
1367280000000 | 114.16 |
1367366400000 | 113.83 |
1367452800000 | 113.72 |
1367539200000 | 112.29 |
1367798400000 | 112.38 |
1367884800000 | 115.36 |
1367971200000 | 115.12 |
1368057600000 | 113.99 |
1368144000000 | 114.66 |
1368403200000 | 116.34 |
1368489600000 | 115.88 |
1368576000000 | 118.1 |
1368662400000 | 117.1 |
1368748800000 | 117.68 |
1369008000000 | 119.13 |
1369094400000 | 118.45 |
1369180800000 | 117.79 |
1369267200000 | 111.36 |
1369353600000 | 111.86 |
1369612800000 | 108.82 |
1369699200000 | 108.7 |
1369785600000 | 110.58 |
1369872000000 | 105.34 |
1369958400000 | 106.21 |
1370217600000 | 103.44 |
1370304000000 | 105.53 |
1370390400000 | 102.93 |
1370476800000 | 101.29 |
1370563200000 | 101.37 |
1370822400000 | 104.31 |
1370908800000 | 105.05 |
1370995200000 | 105.45 |
1371081600000 | 102.3 |
1371168000000 | 103.2 |
1371427200000 | 105.64 |
1371513600000 | 104.41 |
1371600000000 | 107.12 |
1371686400000 | 104.12 |
1371772800000 | 105.87 |
1372032000000 | 105.41 |
1372118400000 | 104.36 |
1372204800000 | 104.44 |
1372291200000 | 106.36 |
1372377600000 | 109.23 |
1372636800000 | 110.13 |
1372723200000 | 111.23 |
1372809600000 | 112.71 |
1372896000000 | 112.77 |
1372982400000 | 114.08 |
1373241600000 | 111.97 |
1373328000000 | 114.93 |
1373414400000 | 115.22 |
1373500800000 | 115.25 |
1373587200000 | 114.92 |
1373846400000 | 114.46 |
1373932800000 | 115.09 |
1374019200000 | 115.17 |
1374105600000 | 115.23 |
1374192000000 | 114.26 |
1374451200000 | 115.39 |
1374537600000 | 115.46 |
1374624000000 | 114.55 |
1374710400000 | 113.33 |
1374796800000 | 111.4 |
1375056000000 | 108.17 |
1375142400000 | 109.98 |
1375228800000 | 107.85 |
1375315200000 | 110.43 |
1375401600000 | 113.8 |
1375660800000 | 113.13 |
1375747200000 | 114.54 |
1375833600000 | 111.77 |
1375920000000 | 110.57 |
1376006400000 | 110.57 |
1376265600000 | 109.76 |
1376352000000 | 110.53 |
1376438400000 | 111.77 |
1376524800000 | 110.29 |
1376611200000 | 108.97 |
1376870400000 | 109.06 |
1376956800000 | 107.32 |
1377043200000 | 106.81 |
1377129600000 | 105.86 |
1377216000000 | 107.45 |
1377475200000 | 107.43 |
1377561600000 | 108.15 |
1377648000000 | 106.27 |
1377734400000 | 106.6 |
1377820800000 | 106.4 |
1378080000000 | 106.34 |
1378166400000 | 109.07 |
1378252800000 | 109.62 |
1378339200000 | 109.81 |
1378425600000 | 109.54 |
1378684800000 | 110.82 |
1378771200000 | 111.6 |
1378857600000 | 111.64 |
1378944000000 | 112.2 |
1379030400000 | 112.3 |
1379289600000 | 112.13 |
1379376000000 | 110.85 |
1379462400000 | 112.37 |
1379548800000 | 112.41 |
1379635200000 | 112.69 |
1379894400000 | 113.89 |
1379980800000 | 113.57 |
1380067200000 | 113.09 |
1380153600000 | 114.61 |
1380240000000 | 114.92 |
1380499200000 | 113.08 |
1380585600000 | 113.1 |
1380672000000 | 111.89 |
1380758400000 | 111.63 |
1380844800000 | 111 |
1381104000000 | 109.78 |
1381190400000 | 109.92 |
1381276800000 | 111.68 |
1381363200000 | 111.58 |
1381449600000 | 112.8 |
1381708800000 | 112.82 |
1381795200000 | 113.03 |
1381881600000 | 112.8 |
1381968000000 | 113.45 |
1382054400000 | 113.3 |
1382313600000 | 113.8 |
1382400000000 | 113.16 |
1382486400000 | 112.41 |
1382572800000 | 112.92 |
1382659200000 | 110.47 |
1382918400000 | 111.88 |
1383004800000 | 111.29 |
1383091200000 | 112.15 |
1383177600000 | 112.58 |
1383264000000 | 111.77 |
1383523200000 | 111.78 |
1383609600000 | 112.27 |
1383696000000 | 112.44 |
1383782400000 | 112.48 |
1383868800000 | 111.71 |
1384128000000 | 111.83 |
1384214400000 | 113.28 |
1384300800000 | 113.42 |
1384387200000 | 113.91 |
1384473600000 | 115.38 |
1384732800000 | 115.37 |
1384819200000 | 114.73 |
1384905600000 | 115.21 |
1384992000000 | 115.12 |
1385078400000 | 114.46 |
1385337600000 | 115.03 |
1385424000000 | 114.29 |
1385510400000 | 112.89 |
1385596800000 | 113.86 |
1385683200000 | 113.28 |
1385942400000 | 113.13 |
1386028800000 | 113.85 |
1386115200000 | 112.02 |
1386201600000 | 110.94 |
1386288000000 | 110.46 |
1386547200000 | 111.4 |
1386633600000 | 111.47 |
1386720000000 | 111.43 |
1386806400000 | 110.51 |
1386892800000 | 110.1 |
1387152000000 | 108.76 |
1387238400000 | 110.14 |
1387324800000 | 110.85 |
1387411200000 | 111.65 |
1387497600000 | 111.6 |
1387756800000 | 111.41 |
1387843200000 | 111 |
1387929600000 | 111 |
1388016000000 | 111 |
1388102400000 | 112.39 |
1388361600000 | 113.16 |
1388448000000 | 113.38 |
1388534400000 | 113.38 |
1388620800000 | 114.47 |
1388707200000 | 115.45 |
1388966400000 | 114.15 |
1389052800000 | 113.54 |
1389139200000 | 115.22 |
1389225600000 | 114.53 |
1389312000000 | 114.61 |
1389571200000 | 115.63 |
1389657600000 | 112.5 |
1389744000000 | 114.62 |
1389830400000 | 114.73 |
1389916800000 | 115.5 |
1390176000000 | 115.27 |
1390262400000 | 115.29 |
1390348800000 | 115.39 |
1390435200000 | 113.84 |
1390521600000 | 113.14 |
1390780800000 | 109.97 |
1390867200000 | 109.17 |
1390953600000 | 112.82 |
1391040000000 | 110.22 |
1391126400000 | 111.34 |
1391385600000 | 109.39 |
1391472000000 | 104.48 |
1391558400000 | 106.26 |
1391644800000 | 105.23 |
1391731200000 | 107 |
1391990400000 | 108.29 |
1392076800000 | 107.68 |
1392163200000 | 109.31 |
1392249600000 | 107.34 |
1392336000000 | 105.98 |
1392595200000 | 106.51 |
1392681600000 | 108.52 |
1392768000000 | 108.19 |
1392854400000 | 106.31 |
1392940800000 | 108.34 |
1393200000000 | 108.43 |
1393286400000 | 110.11 |
1393372800000 | 109.93 |
1393459200000 | 109.03 |
1393545600000 | 107.42 |
1393804800000 | 107.1 |
1393891200000 | 107.41 |
1393977600000 | 108.17 |
1394064000000 | 107.94 |
1394150400000 | 108.36 |
1394409600000 | 107.5 |
1394496000000 | 108.23 |
1394582400000 | 105.94 |
1394668800000 | 106.14 |
1394755200000 | 103.41 |
1395014400000 | 102.33 |
1395100800000 | 103.76 |
1395187200000 | 103.49 |
1395273600000 | 101.73 |
1395360000000 | 101.75 |
1395619200000 | 103.42 |
1395705600000 | 103.13 |
1395792000000 | 103.46 |
1395878400000 | 105.31 |
1395964800000 | 105.3 |
1396224000000 | 106.36 |
1396310400000 | 105.6 |
1396396800000 | 106.28 |
1396483200000 | 107.09 |
1396569600000 | 107.58 |
1396828800000 | 105.83 |
1396915200000 | 104.56 |
1397001600000 | 102.45 |
1397088000000 | 102.29 |
1397174400000 | 100.62 |
1397433600000 | 100.64 |
1397520000000 | 101.08 |
1397606400000 | 103.55 |
1397692800000 | 103.48 |
1397779200000 | 103.48 |
1398038400000 | 103.48 |
1398124800000 | 103.08 |
1398211200000 | 104.2 |
1398297600000 | 103.65 |
1398384000000 | 104.19 |
1398643200000 | 102.85 |
1398729600000 | 103.1 |
1398816000000 | 103.36 |
1398902400000 | 105.01 |
1398988800000 | 105.07 |
1399248000000 | 105.1 |
1399334400000 | 105.27 |
1399420800000 | 102.6 |
1399507200000 | 103.91 |
1399593600000 | 105.18 |
1399852800000 | 104.16 |
1399939200000 | 106.21 |
1400025600000 | 107.07 |
1400112000000 | 107.11 |
1400198400000 | 105.47 |
1400457600000 | 104.9 |
1400544000000 | 105.39 |
1400630400000 | 105.31 |
1400716800000 | 106.82 |
1400803200000 | 107.89 |
1401062400000 | 108.95 |
1401148800000 | 109.09 |
1401235200000 | 109.89 |
1401321600000 | 110.14 |
1401408000000 | 109.73 |
1401667200000 | 111.31 |
1401753600000 | 111.74 |
1401840000000 | 111.99 |
1401926400000 | 112.04 |
1402012800000 | 111.82 |
1402272000000 | 112.14 |
1402358400000 | 112.12 |
1402444800000 | 113.71 |
1402531200000 | 113.57 |
1402617600000 | 114.09 |
1402876800000 | 112.97 |
1402963200000 | 113.11 |
1403049600000 | 113.88 |
1403136000000 | 115.6 |
1403222400000 | 115.77 |
1403481600000 | 115.66 |
1403568000000 | 115.46 |
1403654400000 | 114.94 |
1403740800000 | 115.96 |
1403827200000 | 114.84 |
1404086400000 | 115.33 |
1404172800000 | 116.31 |
1404259200000 | 116.7 |
1404345600000 | 116.42 |
1404432000000 | 117.27 |
1404691200000 | 117 |
1404777600000 | 116.73 |
1404864000000 | 115.96 |
1404950400000 | 115.78 |
1405036800000 | 115.42 |
1405296000000 | 115.77 |
1405382400000 | 117.01 |
1405468800000 | 117.32 |
1405555200000 | 117.58 |
1405641600000 | 117.01 |
1405900800000 | 116.99 |
1405987200000 | 118.12 |
1406073600000 | 117.94 |
1406160000000 | 117.13 |
1406246400000 | 118.49 |
1406505600000 | 118.91 |
1406592000000 | 119.23 |
1406678400000 | 118.72 |
1406764800000 | 118.46 |
1406851200000 | 117.76 |
1407110400000 | 117.29 |
1407196800000 | 116.07 |
1407283200000 | 115.33 |
1407369600000 | 116.36 |
1407456000000 | 113.38 |
1407715200000 | 115.74 |
1407801600000 | 116.33 |
1407888000000 | 116.45 |
1407974400000 | 117.19 |
1408060800000 | 117.28 |
1408320000000 | 117.22 |
1408406400000 | 118.24 |
1408492800000 | 117.85 |
1408579200000 | 118.37 |
1408665600000 | 118.06 |
1408924800000 | 118.89 |
1409011200000 | 117.99 |
1409097600000 | 118.21 |
1409184000000 | 118.09 |
1409270400000 | 117.77 |
1409529600000 | 118 |
1409616000000 | 118.3 |
1409702400000 | 118.69 |
1409788800000 | 119.55 |
1409875200000 | 119.46 |
1410134400000 | 119.58 |
1410220800000 | 118.91 |
1410307200000 | 119.07 |
1410393600000 | 119.02 |
1410480000000 | 118.47 |
1410739200000 | 118.6 |
1410825600000 | 118.43 |
1410912000000 | 117.38 |
1410998400000 | 117.53 |
1411084800000 | 118.95 |
1411344000000 | 118.98 |
1411430400000 | 118.75 |
1411516800000 | 119.05 |
1411603200000 | 121.36 |
1411689600000 | 120.75 |
1411948800000 | 121.13 |
1412035200000 | 120.27 |
1412121600000 | 120.27 |
1412208000000 | 117.54 |
1412294400000 | 117.63 |
1412553600000 | 118.71 |
1412640000000 | 118.7 |
1412726400000 | 116.94 |
1412812800000 | 115.94 |
1412899200000 | 115.3 |
1413158400000 | 115.4 |
1413244800000 | 113.33 |
1413331200000 | 114.19 |
1413417600000 | 111.48 |
1413504000000 | 109.32 |
1413763200000 | 113.15 |
1413849600000 | 112.2 |
1413936000000 | 115.09 |
1414022400000 | 113.92 |
1414108800000 | 114.66 |
1414368000000 | 116.11 |
1414454400000 | 115.42 |
1414540800000 | 116.92 |
1414627200000 | 118.18 |
1414713600000 | 120.96 |
1414972800000 | 119.17 |
1415059200000 | 122.02 |
1415145600000 | 121.67 |
1415232000000 | 120.16 |
1415318400000 | 120.8 |
1415577600000 | 120.66 |
1415664000000 | 121.06 |
1415750400000 | 121.52 |
1415836800000 | 122.04 |
1415923200000 | 122.12 |
1416182400000 | 119.31 |
1416268800000 | 120.84 |
1416355200000 | 119.89 |
1416441600000 | 119.3 |
1416528000000 | 121.38 |
1416787200000 | 120.3 |
1416873600000 | 120.69 |
1416960000000 | 120.32 |
1417046400000 | 119.11 |
1417132800000 | 119.95 |
1417392000000 | 121.06 |
1417478400000 | 121.32 |
1417564800000 | 121.67 |
1417651200000 | 121.03 |
1417737600000 | 120.95 |
1417996800000 | 121.64 |
1418083200000 | 121.82 |
1418169600000 | 119.85 |
1418256000000 | 118.69 |
1418342400000 | 118.95 |
1418601600000 | 118.14 |
1418688000000 | 116.43 |
1418774400000 | 117.09 |
1418860800000 | 119.07 |
1418947200000 | 121.54 |
1419206400000 | 121.48 |
1419292800000 | 121.49 |
1419379200000 | 122.6 |
1419465600000 | 122.6 |
1419552000000 | 122.6 |
1419811200000 | 122.58 |
1419897600000 | 122.56 |
1419984000000 | 122.67 |
1420070400000 | 122.67 |
1420156800000 | 123.07 |
1420416000000 | 124.04 |
1420502400000 | 121.72 |
1420588800000 | 121.78 |
1420675200000 | 123.25 |
1420761600000 | 123.83 |
1421020800000 | 124.23 |
1421107200000 | 124.38 |
1421193600000 | 124.94 |
1421280000000 | 128.83 |
1421366400000 | 127.76 |
1421625600000 | 127.1 |
1421712000000 | 129.18 |
1421798400000 | 128.89 |
1421884800000 | 130.49 |
1421971200000 | 133.7 |
1422230400000 | 132.76 |
1422316800000 | 134.74 |
1422403200000 | 135.84 |
1422489600000 | 134.22 |
1422576000000 | 135.75 |
1422835200000 | 134.6 |
1422921600000 | 131.42 |
1423008000000 | 134.03 |
1423094400000 | 133.23 |
1423180800000 | 133.24 |
1423440000000 | 134.32 |
1423526400000 | 133.89 |
1423612800000 | 132.89 |
1423699200000 | 135.95 |
1423785600000 | 136.04 |
1424044800000 | 137.31 |
1424131200000 | 137.03 |
1424217600000 | 139.29 |
1424304000000 | 140.37 |
1424390400000 | 141.32 |
1424649600000 | 141.58 |
1424736000000 | 141.83 |
1424822400000 | 141.94 |
1424908800000 | 144.67 |
1424995200000 | 144.51 |
1425254400000 | 144.08 |
1425340800000 | 145.1 |
1425427200000 | 145.37 |
1425513600000 | 146.15 |
1425600000000 | 148.76 |
1425859200000 | 147.9 |
1425945600000 | 148.88 |
1426032000000 | 150.56 |
1426118400000 | 152.47 |
1426204800000 | 155.22 |
1426464000000 | 154.07 |
1426550400000 | 154.82 |
1426636800000 | 155.75 |
1426723200000 | 155.22 |
1426809600000 | 154.1 |
1427068800000 | 153.68 |
1427155200000 | 153.57 |
1427241600000 | 153.75 |
1427328000000 | 152.92 |
1427414400000 | 152.9 |
1427673600000 | 153.36 |
1427760000000 | 152.84 |
1427846400000 | 151.88 |
1427932800000 | 152.71 |
1428019200000 | 152.71 |
1428278400000 | 152.16 |
1428364800000 | 155.17 |
1428451200000 | 157.9 |
1428537600000 | 159.76 |
1428624000000 | 160.22 |
1428883200000 | 160.22 |
1428969600000 | 160.55 |
1429056000000 | 161.36 |
1429142400000 | 161.2 |
1429228800000 | 159.42 |
1429488000000 | 158.91 |
1429574400000 | 161.52 |
1429660800000 | 162.73 |
1429747200000 | 161.91 |
1429833600000 | 161.2 |
1430092800000 | 160.77 |
1430179200000 | 160.49 |
1430265600000 | 157.89 |
1430352000000 | 152.77 |
1430438400000 | 151.06 |
1430697600000 | 151.84 |
1430784000000 | 151.68 |
1430870400000 | 150.23 |
1430956800000 | 150.58 |
1431043200000 | 152.04 |
1431302400000 | 153.79 |
1431388800000 | 152.77 |
1431475200000 | 152.2 |
1431561600000 | 149.95 |
1431648000000 | 150.8 |
1431907200000 | 153.4 |
1431993600000 | 156.38 |
1432080000000 | 157.22 |
1432166400000 | 157.48 |
1432252800000 | 158.64 |
1432512000000 | 159.69 |
1432598400000 | 159.46 |
1432684800000 | 158.47 |
1432771200000 | 157.98 |
1432857600000 | 157.5 |
1433116800000 | 158.63 |
1433203200000 | 155.39 |
1433289600000 | 152.93 |
1433376000000 | 152.58 |
1433462400000 | 153.01 |
1433721600000 | 151.66 |
1433808000000 | 150.06 |
1433894400000 | 150.88 |
1433980800000 | 152.78 |
1434067200000 | 152.6399 |
1434326400000 | 152.81 |
1434412800000 | 152.05 |
1434499200000 | 150.47 |
1434585600000 | 148.32 |
1434672000000 | 150.6699 |
1434931200000 | 151.24 |
1435017600000 | 155.72 |
1435104000000 | 155.54 |
1435190400000 | 155.55 |
1435276800000 | 155.66 |
1435536000000 | 153.38 |
1435622400000 | 154.57 |
1435708800000 | 155.09 |
1435795200000 | 156.04 |
1435881600000 | 156.74 |
1436140800000 | 154.18 |
1436227200000 | 158.94 |
1436313600000 | 153.44 |
1436400000000 | 152.9199 |
1436486400000 | 150.23 |
1436745600000 | 154.69 |
1436832000000 | 157.32 |
1436918400000 | 158.24 |
1437004800000 | 160.48 |
1437091200000 | 161.62 |
1437350400000 | 161.09 |
1437436800000 | 161.83 |
1437523200000 | 160.53 |
1437609600000 | 160.46 |
1437696000000 | 160.1699 |
1437955200000 | 157.27 |
1438041600000 | 157.18 |
1438128000000 | 158.1699 |
1438214400000 | 160.41 |
1438300800000 | 160.11 |
1438560000000 | 161.1699 |
1438646400000 | 162.24 |
1438732800000 | 162.83 |
1438819200000 | 162.72 |
1438905600000 | 163.29 |
1439164800000 | 164.15 |
1439251200000 | 161.9 |
1439337600000 | 159.48 |
1439424000000 | 159.97 |
1439510400000 | 160.05 |
1439769600000 | 161.44 |
1439856000000 | 161.57 |
1439942400000 | 159.31 |
1440028800000 | 155.9199 |
1440115200000 | 150.81 |
1440374400000 | 143.18 |
1440460800000 | 139.01 |
1440547200000 | 144.13 |
1440633600000 | 147.41 |
1440720000000 | 151 |
1440979200000 | 149.95 |
1441065600000 | 144.98 |
1441152000000 | 143.79 |
1441238400000 | 146.13 |
1441324800000 | 144.3899 |
1441584000000 | 143.6699 |
1441670400000 | 139.55 |
1441756800000 | 147.21 |
1441843200000 | 143.9 |
1441929600000 | 143.96 |
1442188800000 | 142.69 |
1442275200000 | 142.5 |
1442361600000 | 142.06 |
1442448000000 | 143.04 |
1442534400000 | 140.58 |
1442793600000 | 142.19 |
1442880000000 | 143.56 |
1442966400000 | 142.86 |
1443052800000 | 139.79 |
1443139200000 | 142.63 |
1443398400000 | 143.43 |
1443484800000 | 137.4 |
1443571200000 | 141.8899 |
1443657600000 | 144.18 |
1443744000000 | 143.57 |
1444003200000 | 145.2 |
1444089600000 | 145.81 |
1444176000000 | 147.48 |
1444262400000 | 145.49 |
1444348800000 | 146.8 |
1444608000000 | 147.05 |
1444694400000 | 146.37 |
1444780800000 | 143.6399 |
1444867200000 | 147.13 |
1444953600000 | 147.87 |
1445212800000 | 147.71 |
1445299200000 | 146.97 |
1445385600000 | 148.94 |
1445472000000 | 150.16 |
1445558400000 | 153.63 |
1445817600000 | 154.51 |
1445904000000 | 154.24 |
1445990400000 | 154.02 |
1446076800000 | 154.6 |
1446163200000 | 155.52 |
1446422400000 | 152.04 |
1446508800000 | 152.56 |
1446595200000 | 154 |
1446681600000 | 155.54 |
1446768000000 | 156.1699 |
1447027200000 | 158.22 |
1447113600000 | 158.72 |
1447200000000 | 159.66 |
1447286400000 | 159.26 |
1447372800000 | 158.95 |
1447632000000 | 157.73 |
1447718400000 | 159.63 |
1447804800000 | 159.65 |
1447891200000 | 160.6399 |
1447977600000 | 162.15 |
1448236800000 | 162.71 |
1448323200000 | 163.21 |
1448409600000 | 162.34 |
1448496000000 | 163.56 |
1448582400000 | 162.66 |
1448841600000 | 160.52 |
1448928000000 | 162.3899 |
1449014400000 | 162.37 |
1449100800000 | 158.47 |
1449187200000 | 155.18 |
1449446400000 | 156.56 |
1449532800000 | 155.4 |
1449619200000 | 153.68 |
1449705600000 | 153.31 |
1449792000000 | 153.93 |
1450051200000 | 152.1399 |
1450137600000 | 150.07 |
1450224000000 | 153.1399 |
1450310400000 | 156.41 |
1450396800000 | 155.4199 |
1450656000000 | 154.76 |
1450742400000 | 154.93 |
1450828800000 | 156.04 |
1450915200000 | 154.43 |
1451260800000 | 154.94 |
1451347200000 | 157.15 |
1451433600000 | 157.38 |
1451520000000 | 158.47 |
1451865600000 | 156.58 |
1451952000000 | 158.11 |
1452038400000 | 157.34 |
1452124800000 | 154.47 |
1452211200000 | 152.41 |
1452470400000 | 153.61 |
1452556800000 | 148.51 |
1452643200000 | 151.53 |
1452729600000 | 148.41 |
1452816000000 | 148.53 |
1453075200000 | 147.35 |
1453161600000 | 146.44 |
1453248000000 | 143.07 |
1453334400000 | 138.65 |
1453420800000 | 144.57 |
1453680000000 | 146.59 |
1453766400000 | 143.79 |
1453852800000 | 147.25 |
1453939200000 | 146 |
1454025600000 | 149.55 |
1454284800000 | 152.35 |
1454371200000 | 152.69 |
1454457600000 | 150.1 |
1454544000000 | 147.28 |
1454630400000 | 145.68 |
1454889600000 | 149.44 |
1454976000000 | 141.25 |
1455062400000 | 137.95 |
1455148800000 | 139.37 |
1455235200000 | 132.3 |
1455494400000 | 141.47 |
1455580800000 | 141.91 |
1455667200000 | 139.79 |
1455753600000 | 143.25 |
1455840000000 | 143.23 |
1456099200000 | 145.24 |
1456185600000 | 144.96 |
1456272000000 | 145.68 |
1456358400000 | 146.7 |
1456444800000 | 146.99 |
1456704000000 | 147.33 |
1456790400000 | 147.34 |
1456876800000 | 151.98 |
1456963200000 | 152.25 |
1457049600000 | 150.74 |
1457308800000 | 149.72 |
1457395200000 | 148.73 |
1457481600000 | 147.41 |
1457568000000 | 146.57 |
1457654400000 | 147.1399 |
1457913600000 | 149.84 |
1458000000000 | 150.2 |
1458086400000 | 148.69 |
1458172800000 | 148.19 |
1458259200000 | 147.03 |
1458518400000 | 147.16 |
1458604800000 | 150.07 |
1458691200000 | 149.48 |
1458777600000 | 149.43 |
1459209600000 | 151.6 |
1459296000000 | 148.79 |
1459382400000 | 146.7 |
1459468800000 | 142.6399 |
1459728000000 | 144.26 |
1459814400000 | 141.91 |
1459900800000 | 142.4 |
1459987200000 | 146.2 |
1460073600000 | 146.48 |
1460332800000 | 146.3 |
1460419200000 | 147.27 |
1460505600000 | 150.66 |
1460592000000 | 155.51 |
1460678400000 | 154.82 |
1460937600000 | 150.28 |
1461024000000 | 152.97 |
1461110400000 | 154.02 |
1461196800000 | 157.1399 |
1461283200000 | 156.16 |
1461542400000 | 155.56 |
1461628800000 | 153.97 |
1461715200000 | 153.16 |
1461801600000 | 152.4 |
1461888000000 | 152.76 |
1462147200000 | 148.71 |
1462233600000 | 149.11 |
1462320000000 | 148.45 |
1462406400000 | 149 |
1462492800000 | 149.73 |
1462752000000 | 148.75 |
1462838400000 | 151.04 |
1462924800000 | 150.9 |
1463011200000 | 151.26 |
1463097600000 | 150.6 |
1463356800000 | 150.5 |
1463443200000 | 151.78 |
1463529600000 | 151.6399 |
1463616000000 | 151.9 |
1463702400000 | 151.9 |
1463961600000 | 152.6699 |
1464048000000 | 151.52 |
1464134400000 | 152.74 |
1464220800000 | 152.95 |
1464307200000 | 153.96 |
1464566400000 | 153.74 |
1464652800000 | 155.27 |
1464739200000 | 154.58 |
1464825600000 | 152.88 |
1464912000000 | 154.1 |
1465171200000 | 152.71 |
1465257600000 | 153.73 |
1465344000000 | 155.08 |
1465430400000 | 154.97 |
1465516800000 | 153.74 |
1465776000000 | 149.52 |
1465862400000 | 150.03 |
1465948800000 | 149.94 |
1466035200000 | 149.95 |
1466121600000 | 148.52 |
1466380800000 | 150.23 |
1466467200000 | 152.7 |
1466553600000 | 151.36 |
1466640000000 | 149.95 |
1466726400000 | 147.61 |
1466985600000 | 154.66 |
1467072000000 | 152.88 |
1467158400000 | 154.78 |
1467244800000 | 154.6699 |
1467331200000 | 155.21 |
1467590400000 | 156.5 |
1467676800000 | 157.85 |
1467763200000 | 157.41 |
1467849600000 | 156.38 |
1467936000000 | 154.52 |
1468195200000 | 156.26 |
1468281600000 | 155.65 |
1468368000000 | 156.37 |
1468454400000 | 156.15 |
1468540800000 | 155.77 |
1468800000000 | 155.76 |
1468886400000 | 157.5 |
1468972800000 | 157.69 |
1469059200000 | 158.66 |
1469145600000 | 157.9 |
1469404800000 | 158.09 |
1469491200000 | 158.37 |
1469577600000 | 157.68 |
1469664000000 | 155.6 |
1469750400000 | 159.36 |
1470009600000 | 159.76 |
1470096000000 | 158.86 |
1470182400000 | 155.78 |
1470268800000 | 156.88 |
1470355200000 | 156.22 |
1470614400000 | 156.94 |
1470700800000 | 158.72 |
1470787200000 | 159.08 |
1470873600000 | 158.76 |
1470960000000 | 160.74 |
1471219200000 | 159.43 |
1471305600000 | 157.22 |
1471392000000 | 158.2 |
1471478400000 | 155.16 |
1471564800000 | 154.72 |
1471824000000 | 155.43 |
1471910400000 | 156.08 |
1471996800000 | 157.21 |
1472083200000 | 156.22 |
1472169600000 | 154.68 |
1472428800000 | 156.04 |
1472515200000 | 154.74 |
1472601600000 | 155.31 |
1472688000000 | 155.86 |
1472774400000 | 155.79 |
1473033600000 | 157.72 |
1473120000000 | 159.54 |
1473206400000 | 160.4 |
1473292800000 | 159.4199 |
1473379200000 | 158.09 |
1473638400000 | 157.23 |
1473724800000 | 156.54 |
1473811200000 | 155.08 |
1473897600000 | 153.82 |
1473984000000 | 156.4199 |
1474243200000 | 156.88 |
1474329600000 | 157.72 |
1474416000000 | 164.26 |
1474502400000 | 162.6399 |
1474588800000 | 162.6 |
1474848000000 | 161.33 |
1474934400000 | 163.9199 |
1475020800000 | 162.12 |
1475107200000 | 161.16 |
1475193600000 | 159.54 |
1475452800000 | 160.3899 |
1475539200000 | 159.94 |
1475625600000 | 158.53 |
1475712000000 | 158.93 |
1475798400000 | 159.1699 |
1476057600000 | 158.76 |
1476144000000 | 160.56 |
1476230400000 | 159.07 |
1476316800000 | 159.6699 |
1476403200000 | 159.33 |
1476662400000 | 160.28 |
1476748800000 | 161.25 |
1476835200000 | 162.77 |
1476921600000 | 164.03 |
1477008000000 | 164.59 |
1477267200000 | 164.16 |
1477353600000 | 165 |
1477440000000 | 165.31 |
1477526400000 | 164.3 |
1477612800000 | 164.24 |
1477872000000 | 164.32 |
1477958400000 | 164.31 |
1478044800000 | 162.56 |
1478131200000 | 163.02 |
1478217600000 | 160.7 |
1478476800000 | 161.22 |
1478563200000 | 160.4 |
1478649600000 | 155.84 |
1478736000000 | 162.02 |
1478822400000 | 162.2 |
1479081600000 | 163.51 |
1479168000000 | 162.96 |
1479254400000 | 165.22 |
1479340800000 | 165.76 |
1479427200000 | 165.54 |
1479686400000 | 166.36 |
1479772800000 | 167.16 |
1479859200000 | 165.66 |
1479945600000 | 165.66 |
1480032000000 | 165.45 |
1480291200000 | 167.8899 |
1480377600000 | 166.22 |
1480464000000 | 165.07 |
1480550400000 | 165.69 |
1480636800000 | 165.71 |
1480896000000 | 162.4 |
1480982400000 | 163.98 |
1481068800000 | 165.35 |
1481155200000 | 169.31 |
1481241600000 | 170.49 |
1481500800000 | 169.86 |
1481587200000 | 170.87 |
1481673600000 | 170.78 |
1481760000000 | 169.7 |
1481846400000 | 171.01 |
1482105600000 | 172.6 |
1482192000000 | 172.45 |
1482278400000 | 171.23 |
1482364800000 | 170.85 |
1482451200000 | 171.1699 |
1482796800000 | 170.52 |
1482883200000 | 171.79 |
1482969600000 | 170.27 |
1483056000000 | 168.98 |
1483315200000 | 168.98 |
1483401600000 | 169.62 |
1483488000000 | 172.87 |
1483574400000 | 173.87 |
1483660800000 | 172.94 |
1483920000000 | 173.33 |
1484006400000 | 172.71 |
1484092800000 | 173.58 |
1484179200000 | 172.6399 |
1484265600000 | 172.88 |
1484524800000 | 172.93 |
1484611200000 | 170.8 |
1484697600000 | 170.87 |
1484784000000 | 170.61 |
1484870400000 | 170.47 |
1485129600000 | 170.2 |
1485216000000 | 168.61 |
1485302400000 | 169.49 |
1485388800000 | 171.65 |
1485475200000 | 171.32 |
1485734400000 | 172.76 |
1485820800000 | 170.49 |
1485907200000 | 170.71 |
1485993600000 | 169.45 |
1486080000000 | 170.08 |
1486339200000 | 171.54 |
1486425600000 | 172.24 |
1486512000000 | 173.12 |
1486598400000 | 171.11 |
1486684800000 | 174.44 |
1486944000000 | 174.84 |
1487030400000 | 172.94 |
1487116800000 | 174.12 |
1487203200000 | 174.1699 |
1487289600000 | 174.86 |
1487548800000 | 174.91 |
1487635200000 | 176.58 |
1487721600000 | 176.81 |
1487808000000 | 177.25 |
1487894400000 | 177.61 |
1488153600000 | 175.57 |
1488240000000 | 175.76 |
1488326400000 | 175.51 |
1488412800000 | 176.35 |
1488499200000 | 174.78 |
1488758400000 | 174.84 |
1488844800000 | 174.86 |
1488931200000 | 173.72 |
1489017600000 | 173.38 |
1489104000000 | 173.91 |
1489363200000 | 174.85 |
1489449600000 | 174.9199 |
1489536000000 | 174.79 |
1489622400000 | 175.59 |
1489708800000 | 175.25 |
1489968000000 | 175.19 |
1490054400000 | 174.9199 |
1490140800000 | 172.91 |
1490227200000 | 173.18 |
1490313600000 | 174.61 |
1490572800000 | 172.06 |
1490659200000 | 174.72 |
1490745600000 | 176.45 |
1490832000000 | 174.26 |
1490918400000 | 173.11 |
1491177600000 | 175.09 |
1491264000000 | 174.72 |
1491350400000 | 173.87 |
1491436800000 | 171.8 |
1491523200000 | 174.08 |
1491782400000 | 174.59 |
1491868800000 | 176.13 |
1491955200000 | 175.35 |
1492041600000 | 174.51 |
1492473600000 | 174 |
1492560000000 | 173.08 |
1492646400000 | 171.71 |
1492732800000 | 174.58 |
1492992000000 | 172.21 |
1493078400000 | 171.1 |
1493164800000 | 172.33 |
1493251200000 | 172.96 |
1493337600000 | 171.71 |
1493596800000 | 171.62 |
1493683200000 | 172.28 |
1493769600000 | 171.86 |
1493856000000 | 170.69 |
1493942400000 | 170.1699 |
1494201600000 | 174.8899 |
1494288000000 | 173.34 |
1494374400000 | 174.1399 |
1494460800000 | 174.54 |
1494547200000 | 174.07 |
1494806400000 | 173.05 |
1494892800000 | 172.53 |
1494979200000 | 173.24 |
1495065600000 | 172.1 |
1495152000000 | 170.69 |
1495411200000 | 171.3899 |
1495497600000 | 171.36 |
1495584000000 | 171.3899 |
1495670400000 | 171.78 |
1495756800000 | 172.1699 |
1496016000000 | 172.37 |
1496102400000 | 172.96 |
1496188800000 | 172.1 |
1496275200000 | 173.45 |
1496361600000 | 176.38 |
1496620800000 | 176.77 |
1496707200000 | 176.96 |
1496793600000 | 177.08 |
1496880000000 | 175.59 |
1496966400000 | 175.15 |
1497225600000 | 176.58 |
1497312000000 | 176.81 |
1497398400000 | 177.25 |
1497484800000 | 176.66 |
1497571200000 | 176.44 |
1497830400000 | 176.99 |
1497916800000 | 177.84 |
1498003200000 | 177.1699 |
1498089600000 | 176.91 |
1498176000000 | 176.35 |
1498435200000 | 175.94 |
1498521600000 | 173.8 |
1498608000000 | 172.58 |
1498694400000 | 171.88 |
1498780800000 | 171.22 |
1499040000000 | 170.55 |
1499126400000 | 170.59 |
1499212800000 | 171.1699 |
1499299200000 | 170.09 |
1499385600000 | 167.86 |
1499644800000 | 168.08 |
1499731200000 | 168.18 |
1499817600000 | 169.1699 |
1499904000000 | 168.93 |
1499990400000 | 169.87 |
1500249600000 | 169.25 |
1500336000000 | 168.4 |
1500422400000 | 170.05 |
1500508800000 | 169.37 |
1500595200000 | 169.44 |
1500854400000 | 168.9 |
1500940800000 | 167.38 |
1501027200000 | 167.49 |
1501113600000 | 167.94 |
1501200000000 | 167.58 |
1501459200000 | 167.33 |
1501545600000 | 169.11 |
1501632000000 | 168.12 |
1501718400000 | 168.57 |
1501804800000 | 168.95 |
1502064000000 | 168.98 |
1502150400000 | 169.45 |
1502236800000 | 169.09 |
1502323200000 | 169.9 |
1502409600000 | 169.6399 |
1502668800000 | 167.51 |
1502755200000 | 168.49 |
1502841600000 | 168.29 |
1502928000000 | 168.8899 |
1503014400000 | 168.77 |
1503273600000 | 167.81 |
1503360000000 | 167.3899 |
1503446400000 | 167.76 |
1503532800000 | 166.49 |
1503619200000 | 165.99 |
1503878400000 | 165.4 |
1503964800000 | 164.9199 |
1504051200000 | 165.23 |
1504137600000 | 166.74 |
1504224000000 | 166.74 |
1504483200000 | 165.62 |
1504569600000 | 165.2 |
1504656000000 | 165.29 |
1504742400000 | 165.4199 |
1504828800000 | 165.58 |
1505088000000 | 166.11 |
1505174400000 | 166.36 |
1505260800000 | 166.79 |
1505347200000 | 166.9199 |
1505433600000 | 165.23 |
1505692800000 | 164.57 |
1505779200000 | 166.81 |
1505865600000 | 166.6399 |
1505952000000 | 166.4 |
1506038400000 | 166.28 |
1506297600000 | 168.65 |
1506384000000 | 169.79 |
1506470400000 | 169.79 |
1506556800000 | 169.79 |
1506643200000 | 169.49 |
1506902400000 | 170.19 |
1506988800000 | 170.99 |
1507075200000 | 171 |
1507161600000 | 171.83 |
1507248000000 | 171.68 |
1507507200000 | 171.79 |
1507593600000 | 172.28 |
1507680000000 | 171.94 |
1507766400000 | 172.1699 |
1507852800000 | 173.79 |
1508112000000 | 176.06 |
1508198400000 | 175.97 |
1508284800000 | 174.78 |
1508371200000 | 174.85 |
1508457600000 | 174.45 |
1508716800000 | 175.61 |
1508803200000 | 176.18 |
1508889600000 | 175.11 |
1508976000000 | 176.45 |
1509062400000 | 180.25 |
1509321600000 | 180.19 |
1509408000000 | 178.51 |
1509494400000 | 180.1 |
1509580800000 | 180.13 |
1509667200000 | 180.35 |
1509926400000 | 180.7 |
1510012800000 | 183.07 |
1510099200000 | 183.6699 |
1510185600000 | 182.84 |
1510272000000 | 181.3899 |
1510531200000 | 179.08 |
1510617600000 | 177.05 |
1510704000000 | 173.79 |
1510790400000 | 176.38 |
1510876800000 | 177.31 |
1511136000000 | 177.19 |
1511222400000 | 178.35 |
1511308800000 | 178.97 |
1511395200000 | 178.73 |
1511481600000 | 177.29 |
1511740800000 | 177.88 |
1511827200000 | 178.11 |
1511913600000 | 179.54 |
1512000000000 | 180.1699 |
1512086400000 | 179.71 |
1512345600000 | 179.34 |
1512432000000 | 180.7 |
1512518400000 | 179.8899 |
1512604800000 | 181.01 |
1512691200000 | 182.01 |
1512950400000 | 182.54 |
1513036800000 | 183.36 |
1513123200000 | 184.03 |
1513209600000 | 183.96 |
1513296000000 | 182.26 |
1513555200000 | 183.85 |
1513641600000 | 182.29 |
1513728000000 | 180.95 |
1513814400000 | 180.84 |
1513900800000 | 181.91 |
1514332800000 | 181.8899 |
1514419200000 | 180.8 |
1514505600000 | 179.85 |
1514851200000 | 180.1 |
1514937600000 | 180.02 |
1515024000000 | 182.62 |
1515110400000 | 183.91 |
1515369600000 | 185.24 |
1515456000000 | 187.66 |
1515542400000 | 188.8899 |
1515628800000 | 187.52 |
1515715200000 | 184.62 |
1515974400000 | 184.8899 |
1516060800000 | 185.86 |
1516147200000 | 185.24 |
1516233600000 | 183.31 |
1516320000000 | 185.25 |
1516579200000 | 184.87 |
1516665600000 | 186.65 |
1516752000000 | 187.15 |
1516838400000 | 184.94 |
1516924800000 | 185.28 |
1517184000000 | 185.47 |
1517270400000 | 182.94 |
1517356800000 | 179.46 |
1517443200000 | 182.21 |
1517529600000 | 180.5 |
1517788800000 | 177.31 |
1517875200000 | 172.22 |
1517961600000 | 173.57 |
1518048000000 | 175.31 |
1518134400000 | 173.15 |
1518393600000 | 172.98 |
1518480000000 | 172.01 |
1518566400000 | 171.32 |
1518652800000 | 172.51 |
1518739200000 | 175.3 |
1518998400000 | 178.97 |
1519084800000 | 177.8 |
1519171200000 | 176.56 |
1519257600000 | 176.21 |
1519344000000 | 178.34 |
1519603200000 | 179.56 |
1519689600000 | 180.18 |
1519776000000 | 180 |
1519862400000 | 177.19 |
1519948800000 | 174.91 |
1520208000000 | 173.6 |
1520294400000 | 174.01 |
1520380800000 | 173.31 |
1520467200000 | 174.46 |
1520553600000 | 173.6699 |
1520812800000 | 176.61 |
1520899200000 | 176.26 |
1520985600000 | 176.93 |
1521072000000 | 177.9199 |
1521158400000 | 178.1 |
1521417600000 | 176.34 |
1521504000000 | 176.24 |
1521590400000 | 176.43 |
1521676800000 | 178.46 |
1521763200000 | 173 |
1522022400000 | 171.96 |
1522108800000 | 176.02 |
1522195200000 | 175.78 |
1522281600000 | 177.15 |
1522713600000 | 177.09 |
1522800000000 | 177.44 |
1522886400000 | 179.09 |
1522972800000 | 179.03 |
1523232000000 | 179.56 |
1523318400000 | 178.63 |
1523404800000 | 177.58 |
1523491200000 | 177.35 |
1523577600000 | 177.38 |
1523836800000 | 178.15 |
1523923200000 | 178.15 |
1524009600000 | 179.68 |
1524096000000 | 179.7 |
1524182400000 | 180.82 |
1524441600000 | 180.54 |
1524528000000 | 181.15 |
1524614400000 | 181.8899 |
1524700800000 | 182.91 |
1524787200000 | 184.83 |
1525046400000 | 184.56 |
1525132800000 | 185.38 |
1525219200000 | 185.1 |
1525305600000 | 186.74 |
1525392000000 | 186.97 |
1525651200000 | 187.4 |
1525737600000 | 188.99 |
1525824000000 | 187.36 |
1525910400000 | 187.47 |
1525996800000 | 188.33 |
1526256000000 | 188.69 |
1526342400000 | 189.02 |
1526428800000 | 189.53 |
1526515200000 | 189.29 |
1526601600000 | 190.61 |
1526860800000 | 189.57 |
1526947200000 | 189.07 |
1527033600000 | 191.06 |
1527120000000 | 190.75 |
1527206400000 | 191.29 |
1527465600000 | 191.59 |
1527552000000 | 192.78 |
1527638400000 | 189.44 |
1527724800000 | 189.75 |
1527811200000 | 188.21 |
1528070400000 | 189.99 |
1528156800000 | 190.13 |
1528243200000 | 188.3899 |
1528329600000 | 188.51 |
1528416000000 | 189.98 |
1528675200000 | 189.08 |
1528761600000 | 189.94 |
1528848000000 | 190.91 |
1528934400000 | 191.87 |
1529020800000 | 192.76 |
1529280000000 | 191.22 |
1529366400000 | 190.18 |
1529452800000 | 190.41 |
1529539200000 | 189.51 |
1529625600000 | 188.71 |
1529884800000 | 186.71 |
1529971200000 | 187.34 |
1530057600000 | 188.01 |
1530144000000 | 187.37 |
1530230400000 | 185.31 |
1530489600000 | 182.31 |
1530576000000 | 181.6 |
1530662400000 | 182.9199 |
1530748800000 | 180.38 |
1530835200000 | 180.72 |
1531094400000 | 182.1399 |
1531180800000 | 181.77 |
1531267200000 | 180.41 |
1531353600000 | 179.98 |
1531440000000 | 182.02 |
1531699200000 | 181.41 |
1531785600000 | 183.09 |
1531872000000 | 184.38 |
1531958400000 | 183.96 |
1532044800000 | 184.03 |
1532304000000 | 184.52 |
1532390400000 | 185.55 |
1532476800000 | 186.71 |
1532563200000 | 188.1699 |
1532649600000 | 189.35 |
1532908800000 | 187.38 |
1532995200000 | 184.41 |
1533081600000 | 185.94 |
1533168000000 | 186.25 |
1533254400000 | 185.8899 |
1533513600000 | 185.12 |
1533600000000 | 186.3899 |
1533686400000 | 186.21 |
1533772800000 | 186.01 |
1533859200000 | 186.93 |
1534118400000 | 183.77 |
1534204800000 | 187.24 |
1534291200000 | 187.93 |
1534377600000 | 185.02 |
1534464000000 | 186.09 |
1534723200000 | 185.36 |
1534809600000 | 182.9 |
1534896000000 | 182.4199 |
1534982400000 | 182.03 |
1535068800000 | 182.6 |
1535328000000 | 183.75 |
1535414400000 | 182.85 |
1535500800000 | 182.94 |
1535587200000 | 183.91 |
1535673600000 | 184.86 |
1535932800000 | 183.73 |
1536019200000 | 184.22 |
1536105600000 | 181.3899 |
1536192000000 | 181.05 |
1536278400000 | 181.38 |
1536537600000 | 181.4 |
1536624000000 | 182.2 |
1536710400000 | 181.79 |
1536796800000 | 182.29 |
1536883200000 | 183.09 |
1537142400000 | 182.98 |
1537228800000 | 185.88 |
1537315200000 | 188.77 |
1537401600000 | 187.6 |
1537488000000 | 189.06 |
1537747200000 | 188.6 |
1537833600000 | 190.08 |
1537920000000 | 191.71 |
1538006400000 | 190.41 |
1538092800000 | 192.4199 |
1538352000000 | 192.21 |
1538438400000 | 193.74 |
1538524800000 | 191.55 |
1538611200000 | 192.02 |
1538697600000 | 191.93 |
1538956800000 | 193.6399 |
1539043200000 | 191.22 |
1539129600000 | 191.84 |
1539216000000 | 186.3 |
1539302400000 | 185.46 |
1539561600000 | 182.72 |
1539648000000 | 183.32 |
1539734400000 | 187.11 |
1539820800000 | 186.7 |
1539907200000 | 185.59 |
1540166400000 | 185.78 |
1540252800000 | 182.21 |
1540339200000 | 183.01 |
1540425600000 | 178.4199 |
1540512000000 | 179.9199 |
1540771200000 | 177.7 |
1540857600000 | 179.32 |
1540944000000 | 182.73 |
1541030400000 | 179.58 |
1541116800000 | 181.62 |
1541376000000 | 179.53 |
1541462400000 | 181.1399 |
1541548800000 | 179.9 |
1541635200000 | 183.61 |
1541721600000 | 184.38 |
1541980800000 | 186.23 |
1542067200000 | 182.29 |
1542153600000 | 181.9199 |
1542240000000 | 182.9199 |
1542326400000 | 182.21 |
1542585600000 | 181.8899 |
1542672000000 | 181.83 |
1542758400000 | 180.1 |
1542844800000 | 181.7 |
1542931200000 | 183.03 |
1543190400000 | 182.04 |
1543276800000 | 183.71 |
1543363200000 | 184.35 |
1543449600000 | 183.82 |
1543536000000 | 185.38 |
1543795200000 | 186.6399 |
1543881600000 | 183.21 |
1543968000000 | 182.83 |
1544054400000 | 180.8 |
1544140800000 | 181.8 |
1544400000000 | 178.4 |
1544486400000 | 177.69 |
1544572800000 | 180.18 |
1544659200000 | 180.57 |
1544745600000 | 179.6 |
1545004800000 | 180.35 |
1545091200000 | 177.05 |
1545177600000 | 175.72 |
1545264000000 | 172.78 |
1545350400000 | 170.24 |
1545609600000 | 171.2 |
1545868800000 | 178.43 |
1545955200000 | 177.38 |
1546214400000 | 178.57 |
1546387200000 | 180.47 |
1546473600000 | 182.77 |
1546560000000 | 180.1699 |
1546819200000 | 182.85 |
1546905600000 | 183.04 |
1546992000000 | 184.58 |
1547078400000 | 183.32 |
1547164800000 | 184.13 |
1547424000000 | 184.44 |
1547510400000 | 185.2 |
1547596800000 | 185.02 |
1547683200000 | 185.72 |
1547769600000 | 186.62 |
1548028800000 | 187.27 |
1548115200000 | 186.95 |
1548201600000 | 185.07 |
1548288000000 | 185.97 |
1548374400000 | 185.9199 |
1548633600000 | 184.53 |
1548720000000 | 185.8899 |
1548806400000 | 184.56 |
1548892800000 | 186.68 |
1548979200000 | 185.45 |
1549238400000 | 187.1399 |
1549324800000 | 187.78 |
1549411200000 | 188.31 |
1549497600000 | 186.9 |
1549584000000 | 184.48 |
1549843200000 | 184.21 |
1549929600000 | 186.84 |
1550016000000 | 187.79 |
1550102400000 | 188.55 |
1550188800000 | 187.75 |
1550448000000 | 189.76 |
1550534400000 | 190.3 |
1550620800000 | 190.38 |
1550707200000 | 190.58 |
1550793600000 | 189.93 |
1551052800000 | 190.66 |
1551139200000 | 190.51 |
1551225600000 | 190.47 |
1551312000000 | 188.5 |
1551398400000 | 188.35 |
1551657600000 | 190.3899 |
1551744000000 | 189.9199 |
1551830400000 | 189.62 |
1551916800000 | 190.4199 |
1552003200000 | 187.93 |
1552262400000 | 189.32 |
1552348800000 | 190.81 |
1552435200000 | 189.07 |
1552521600000 | 188.21 |
1552608000000 | 189.73 |
1552867200000 | 190.66 |
1552953600000 | 190.02 |
1553040000000 | 190.46 |
1553126400000 | 191.31 |
1553212800000 | 194.68 |
1553472000000 | 189.2 |
1553558400000 | 193.99 |
1553644800000 | 195.63 |
1553731200000 | 192.45 |
1553817600000 | 193.54 |
1554076800000 | 195.05 |
1554163200000 | 193.86 |
1554249600000 | 193.43 |
1554336000000 | 192.73 |
1554422400000 | 192.4199 |
1554681600000 | 191.95 |
1554768000000 | 191.22 |
1554854400000 | 190.66 |
1554940800000 | 189.3899 |
1555027200000 | 187.79 |
1555286400000 | 189.93 |
1555372800000 | 190.03 |
1555459200000 | 189.73 |
1555545600000 | 189.16 |
1555977600000 | 190.81 |
1556064000000 | 189.86 |
1556150400000 | 192.74 |
1556236800000 | 192.05 |
1556496000000 | 191.54 |
1556582400000 | 191.6 |
1556668800000 | 191.37 |
1556755200000 | 191.73 |
1556841600000 | 192.16 |
1557100800000 | 192.66 |
1557187200000 | 192.46 |
1557273600000 | 189.82 |
1557360000000 | 188.01 |
1557446400000 | 187.45 |
1557705600000 | 187.6 |
1557792000000 | 186.84 |
1557878400000 | 188.19 |
1557964800000 | 188.1399 |
1558051200000 | 190.41 |
1558310400000 | 190.96 |
1558396800000 | 189.21 |
1558483200000 | 189.3899 |
1558569600000 | 190.74 |
1558656000000 | 190.69 |
1558915200000 | 191.25 |
1559001600000 | 191.45 |
1559088000000 | 190.6399 |
1559174400000 | 189.16 |
1559260800000 | 189.2 |
1559520000000 | 187.66 |
1559606400000 | 186.46 |
1559692800000 | 189.6699 |
1559779200000 | 188.98 |
1559865600000 | 188.78 |
1560124800000 | 190.24 |
1560211200000 | 190.75 |
1560297600000 | 190.1399 |
1560384000000 | 189.66 |
1560470400000 | 191.27 |
1560729600000 | 189.97 |
1560816000000 | 189.62 |
1560902400000 | 191.97 |
1560988800000 | 192.86 |
1561075200000 | 189.96 |
1561334400000 | 189.49 |
1561420800000 | 190.13 |
1561507200000 | 187.95 |
1561593600000 | 189.38 |
1561680000000 | 188.75 |
1561939200000 | 192.25 |
1562025600000 | 193.75 |
1562112000000 | 193.96 |
1562198400000 | 195.1699 |
1562284800000 | 195.1699 |
1562544000000 | 192.97 |
1562630400000 | 193.06 |
1562716800000 | 192.52 |
1562803200000 | 193.72 |
1562889600000 | 194.09 |
1563148800000 | 194 |
1563235200000 | 193.1 |
1563321600000 | 193.55 |
1563408000000 | 190.34 |
1563494400000 | 193.71 |
1563753600000 | 192.2 |
1563840000000 | 194.21 |
1563926400000 | 194.63 |
1564012800000 | 193.4199 |
1564099200000 | 193.61 |
1564358400000 | 193.2 |
1564444800000 | 194.07 |
1564531200000 | 193.23 |
1564617600000 | 195.11 |
1564704000000 | 194.1 |
1564963200000 | 190.7 |
1565049600000 | 189.43 |
1565136000000 | 190.37 |
1565222400000 | 189.51 |
1565308800000 | 191.04 |
1565568000000 | 191.38 |
1565654400000 | 187.6399 |
1565740800000 | 190.81 |
1565827200000 | 189.21 |
1565913600000 | 189.62 |
1566172800000 | 190.8 |
1566259200000 | 192.6699 |
1566345600000 | 190.97 |
1566432000000 | 191.37 |
1566518400000 | 192.31 |
1566777600000 | 189.71 |
1566864000000 | 191.23 |
1566950400000 | 192.27 |
1567036800000 | 191.54 |
1567123200000 | 195.07 |
1567382400000 | 194.65 |
1567468800000 | 195.96 |
1567555200000 | 193.9 |
1567641600000 | 194.73 |
1567728000000 | 195.11 |
1567987200000 | 196.21 |
1568073600000 | 196.54 |
1568160000000 | 199.21 |
1568246400000 | 199.6399 |
1568332800000 | 200.56 |
1568592000000 | 202.23 |
1568678400000 | 201.8 |
1568764800000 | 200.69 |
1568851200000 | 202.68 |
1568937600000 | 203.73 |
1569196800000 | 205.03 |
1569283200000 | 205.96 |
1569369600000 | 206.28 |
1569456000000 | 206.71 |
1569542400000 | 204.93 |
1569801600000 | 203.82 |
1569888000000 | 205.31 |
1569974400000 | 205.77 |
1570060800000 | 203.28 |
1570147200000 | 203.71 |
1570406400000 | 203.6 |
1570492800000 | 205.3899 |
1570579200000 | 204.11 |
1570665600000 | 202.16 |
1570752000000 | 201.83 |
1571011200000 | 202.34 |
1571097600000 | 204.1 |
1571184000000 | 204.91 |
1571270400000 | 202.88 |
1571356800000 | 202.11 |
1571616000000 | 203.1399 |
1571702400000 | 203.41 |
1571788800000 | 205.02 |
1571875200000 | 205.6399 |
1571961600000 | 206.27 |
1572220800000 | 204.86 |
1572307200000 | 206.02 |
1572393600000 | 206.23 |
1572480000000 | 207.01 |
1572566400000 | 206.75 |
1572825600000 | 206.32 |
1572912000000 | 209.54 |
1572998400000 | 209.56 |
1573084800000 | 210.07 |
1573171200000 | 210.59 |
1573430400000 | 210.64 |
1573516800000 | 211.41 |
1573603200000 | 210.87 |
1573689600000 | 209.84 |
1573776000000 | 209.98 |
1574035200000 | 210.06 |
1574121600000 | 210.32 |
1574208000000 | 210.13 |
1574294400000 | 210.26 |
1574380800000 | 210.8 |
1574640000000 | 212.07 |
1574726400000 | 211.64 |
1574812800000 | 211.9 |
1574899200000 | 211.16 |
1574985600000 | 209.6399 |
1575244800000 | 211.1 |
1575331200000 | 210.77 |
1575417600000 | 209.96 |
1575504000000 | 210.78 |
1575590400000 | 211.98 |
1575849600000 | 212.69 |
1575936000000 | 211.9 |
1576022400000 | 211.41 |
1576108800000 | 209.24 |
1576195200000 | 211.16 |
1576454400000 | 210.26 |
1576540800000 | 211.5 |
1576627200000 | 211.04 |
1576713600000 | 211.4 |
1576800000000 | 211.66 |
1577059200000 | 211.48 |
1577145600000 | 211.34 |
1577404800000 | 210.28 |
1577664000000 | 209.21 |
1577750400000 | 209.4 |
1577923200000 | 210.63 |
1578009600000 | 211.8 |
1578268800000 | 208.27 |
1578355200000 | 211.76 |
1578441600000 | 209.4 |
1578528000000 | 210.98 |
1578614400000 | 211.21 |
1578873600000 | 210.11 |
1578960000000 | 210.43 |
1579046400000 | 209 |
1579132800000 | 208.88 |
1579219200000 | 210.16 |
1579478400000 | 211.24 |
1579564800000 | 210.14 |
1579651200000 | 211.73 |
1579737600000 | 211.82 |
1579824000000 | 212.29 |
1580083200000 | 210.61 |
1580169600000 | 209.34 |
1580256000000 | 210.15 |
1580342400000 | 208.1699 |
1580428800000 | 209.1399 |
1580688000000 | 207.84 |
1580774400000 | 208.69 |
1580860800000 | 210.75 |
1580947200000 | 214.49 |
1581033600000 | 214.7 |
1581292800000 | 214.35 |
1581379200000 | 214.16 |
1581465600000 | 213.9 |
1581552000000 | 214.66 |
1581638400000 | 213.5 |
1581897600000 | 211.42 |
1581984000000 | 209.84 |
1582070400000 | 208.69 |
1582156800000 | 206.05 |
1582243200000 | 205.76 |
1582502400000 | 207.61 |
1582588800000 | 201.7 |
1582675200000 | 198.96 |
1582761600000 | 193.21 |
1582848000000 | 189.88 |
1583107200000 | 188.71 |
1583193600000 | 186.41 |
1583280000000 | 187.72 |
1583366400000 | 189.84 |
1583452800000 | 184.86 |
1583712000000 | 178.21 |
1583798400000 | 179.04 |
1583884800000 | 176.11 |
1583971200000 | 170.69 |
1584057600000 | 159.33 |
1584316800000 | 157.94 |
1584403200000 | 161.6 |
1584489600000 | 161.9199 |
1584576000000 | 163.21 |
1584662400000 | 161.52 |
1584921600000 | 162.58 |
1585008000000 | 166.28 |
1585094400000 | 176.91 |
1585180800000 | 174.09 |
1585267200000 | 182.37 |
1585526400000 | 183.11 |
1585612800000 | 180.03 |
1585699200000 | 175.23 |
1585785600000 | 172.04 |
1585872000000 | 171.94 |
1586131200000 | 176.99 |
1586217600000 | 179.03 |
1586304000000 | 182.86 |
1586390400000 | 180.16 |
1586822400000 | 183.6399 |
1586908800000 | 184.72 |
1586995200000 | 184.26 |
1587081600000 | 185.44 |
1587340800000 | 184.18 |
1587427200000 | 182.82 |
1587513600000 | 182.32 |
1587600000000 | 184.83 |
1587686400000 | 184.68 |
1587945600000 | 187.33 |
1588032000000 | 187.79 |
1588118400000 | 188.04 |
1588204800000 | 186.53 |
1588291200000 | 182.21 |
1588550400000 | 183.71 |
1588636800000 | 185.55 |
1588723200000 | 187.26 |
1588809600000 | 185.59 |
1588896000000 | 188.83 |
1589155200000 | 190.57 |
1589241600000 | 189.47 |
1589328000000 | 189.78 |
1589414400000 | 187.04 |
1589500800000 | 186.66 |
1589760000000 | 187.25 |
1589846400000 | 187.84 |
1589932800000 | 189.26 |
1590019200000 | 188.75 |
1590105600000 | 188.75 |
1590364800000 | 191.85 |
1590451200000 | 194.43 |
1590537600000 | 195.66 |
1590624000000 | 197.57 |
1590710400000 | 195.55 |
1590969600000 | 195.72 |
1591056000000 | 195.4 |
1591142400000 | 195.41 |
1591228800000 | 193.31 |
1591315200000 | 193.23 |
1591574400000 | 197.9 |
1591660800000 | 198.74 |
1591747200000 | 198.84 |
1591833600000 | 195.22 |
1591920000000 | 194.47 |
1592179200000 | 188.8899 |
1592265600000 | 196.51 |
1592352000000 | 196.08 |
1592438400000 | 196.44 |
1592524800000 | 196.38 |
1592784000000 | 194.98 |
1592870400000 | 195.62 |
1592956800000 | 194.32 |
1593043200000 | 192.4 |
1593129600000 | 194.6 |
1593388800000 | 189.83 |
1593475200000 | 190.9 |
1593561600000 | 188.47 |
1593648000000 | 189.54 |
1593734400000 | 190.1699 |
1593993600000 | 191.65 |
1594080000000 | 191.1699 |
1594166400000 | 189.02 |
1594252800000 | 189.79 |
1594339200000 | 187.53 |
1594598400000 | 189.8 |
1594684800000 | 188.34 |
1594771200000 | 191.4 |
1594857600000 | 189.7 |
1594944000000 | 189.16 |
1595203200000 | 188.71 |
1595289600000 | 188.65 |
1595376000000 | 185.26 |
1595462400000 | 185.57 |
1595548800000 | 187.09 |
1595808000000 | 186.61 |
1595894400000 | 186.72 |
1595980800000 | 184.34 |
1596067200000 | 182.15 |
1596153600000 | 175.83 |
1596412800000 | 179.1 |
1596499200000 | 183.12 |
1596585600000 | 181.27 |
1596672000000 | 181.12 |
1596758400000 | 181.33 |
1597017600000 | 181.86 |
1597104000000 | 185.26 |
1597190400000 | 186.36 |
1597276800000 | 187.6699 |
1597363200000 | 188.4 |
1597622400000 | 186.86 |
1597708800000 | 187.58 |
1597795200000 | 188.34 |
1597881600000 | 187.58 |
1597968000000 | 189.23 |
1598227200000 | 188.98 |
1598313600000 | 189.98 |
1598400000000 | 190.34 |
1598486400000 | 189.03 |
1598572800000 | 188.66 |
1598832000000 | 187.88 |
1598918400000 | 187.03 |
1599004800000 | 189.43 |
1599091200000 | 190.28 |
1599177600000 | 189.08 |
1599436800000 | 187.62 |
1599523200000 | 190.1699 |
1599609600000 | 187.61 |
1599696000000 | 188.9199 |
1599782400000 | 191.12 |
1600041600000 | 192.6399 |
1600128000000 | 191.91 |
1600214400000 | 193.8899 |
1600300800000 | 193.85 |
1600387200000 | 194.13 |
1600646400000 | 195.62 |
1600732800000 | 195.46 |
1600819200000 | 195.5 |
1600905600000 | 193.93 |
1600992000000 | 194.84 |
1601251200000 | 197.75 |
1601337600000 | 196.62 |
1601424000000 | 193.45 |
1601510400000 | 193.1 |
1601596800000 | 192.07 |
1601856000000 | 194.15 |
1601942400000 | 195.19 |
1602028800000 | 194.71 |
1602115200000 | 195.8 |
1602201600000 | 194.22 |
1602460800000 | 194.6399 |
1602547200000 | 195.58 |
1602633600000 | 195.72 |
1602720000000 | 194.86 |
1602806400000 | 192.74 |
1603065600000 | 193.68 |
1603152000000 | 190.73 |
1603238400000 | 193.37 |
1603324800000 | 190.94 |
1603411200000 | 191.48 |
1603670400000 | 190.54 |
1603756800000 | 190.75 |
1603843200000 | 191.26 |
1603929600000 | 191.49 |
1604016000000 | 188.72 |
1604275200000 | 191.9 |
1604361600000 | 190.79 |
1604448000000 | 193.45 |
1604534400000 | 195.7 |
1604620800000 | 196.22 |
1604880000000 | 195.59 |
1604966400000 | 199.56 |
1605052800000 | 202.99 |
1605139200000 | 202.24 |
1605225600000 | 200.03 |
1605484800000 | 202.9199 |
1605571200000 | 203.7 |
1605657600000 | 203.29 |
1605744000000 | 204.68 |
1605830400000 | 204.13 |
1606089600000 | 203.45 |
1606176000000 | 205.74 |
1606262400000 | 205.7 |
1606348800000 | 206.75 |
1606435200000 | 207.4199 |
1606694400000 | 202.72 |
1606780800000 | 202.41 |
1606867200000 | 201.78 |
1606953600000 | 202.24 |
1607040000000 | 201.46 |
1607299200000 | 200.09 |
1607385600000 | 200.25 |
1607472000000 | 202.53 |
1607558400000 | 201.51 |
1607644800000 | 203.2 |
1607904000000 | 203.36 |
1607990400000 | 202.32 |
1608076800000 | 202.54 |
1608163200000 | 202.84 |
1608249600000 | 202.25 |
1608508800000 | 201.78 |
1608595200000 | 199.21 |
1608681600000 | 199.74 |
1608768000000 | 200.72 |
1609113600000 | 201.15 |
1609200000000 | 205.06 |
1609286400000 | 203.49 |
1609372800000 | 204.57 |
1609718400000 | 202.77 |
1609804800000 | 202.5 |
1609891200000 | 202.44 |
1609977600000 | 204.96 |
1610064000000 | 208.04 |
1610323200000 | 208.84 |
1610409600000 | 208.73 |
1610496000000 | 209.95 |
1610582400000 | 212.24 |
1610668800000 | 211.22 |
1610928000000 | 210.65 |
1611014400000 | 210.28 |
1611100800000 | 209.98 |
1611187200000 | 210.56 |
1611273600000 | 209.47 |
1611532800000 | 210.98 |
1611619200000 | 208.97 |
1611705600000 | 210.54 |
1611792000000 | 207.86 |
1611878400000 | 204.35 |
1612137600000 | 206.95 |
1612224000000 | 208.9199 |
1612310400000 | 212.62 |
1612396800000 | 211.71 |
1612483200000 | 213.68 |
1612742400000 | 218.41 |
1612828800000 | 218.87 |
1612915200000 | 218.66 |
1613001600000 | 218.51 |
1613088000000 | 218.2 |
1613347200000 | 219.27 |
1613433600000 | 220.61 |
1613520000000 | 221.32 |
1613606400000 | 219.18 |
1613692800000 | 216.89 |
1613952000000 | 219.18 |
1614038400000 | 218.71 |
1614124800000 | 215.43 |
1614211200000 | 215.05 |
1614297600000 | 209.74 |
1614556800000 | 214.94 |
1614643200000 | 213.38 |
1614729600000 | 213.85 |
1614816000000 | 211.24 |
1614902400000 | 213.14 |
1615161600000 | 213.02 |
1615248000000 | 215.92 |
1615334400000 | 215.98 |
1615420800000 | 216.05 |
1615507200000 | 217.51 |
1615766400000 | 219.78 |
1615852800000 | 221.99 |
1615939200000 | 221.62 |
1616025600000 | 223.94 |
1616112000000 | 224.87 |
1616371200000 | 223.05 |
1616457600000 | 222.07 |
1616544000000 | 217.23 |
1616630400000 | 220.73 |
1616716800000 | 222.77 |
1616976000000 | 223.5 |
1617062400000 | 222.85 |
1617148800000 | 218.72 |
1617235200000 | 217.99 |
1617667200000 | 217.42 |
1617753600000 | 217.94 |
1617840000000 | 216.77 |
1617926400000 | 216.93 |
1618185600000 | 216.66 |
1618272000000 | 216.9 |
1618358400000 | 215.67 |
1618444800000 | 217.03 |
1618531200000 | 217.2 |
1618790400000 | 216.69 |
1618876800000 | 212.91 |
1618963200000 | 209.75 |
1619049600000 | 213.23 |
1619136000000 | 212.49 |
1619395200000 | 212.4 |
1619481600000 | 210.48 |
1619568000000 | 209.48 |
1619654400000 | 209.02 |
1619740800000 | 209.91 |
1620000000000 | 210.01 |
1620086400000 | 210.22 |
1620172800000 | 210.66 |
1620259200000 | 213.21 |
1620345600000 | 213.39 |
1620604800000 | 214.37 |
1620691200000 | 210.5 |
1620777600000 | 207.12 |
1620864000000 | 203.87 |
1620950400000 | 206.62 |
1621209600000 | 206.36 |
1621296000000 | 208.68 |
1621382400000 | 208.19 |
1621468800000 | 207.26 |
1621555200000 | 208.07 |
1621814400000 | 208.71 |
1621900800000 | 208.37 |
1621987200000 | 208.45 |
1622073600000 | 206.24 |
1622160000000 | 209.52 |
1622419200000 | 207.2 |
1622505600000 | 206.47 |
1622592000000 | 208.8899 |
1622678400000 | 210.61 |
1622764800000 | 211.24 |
1623024000000 | 211.81 |
1623110400000 | 212.28 |
1623196800000 | 212.06 |
1623283200000 | 211.94 |
1623369600000 | 212.5 |
1623628800000 | 212.21 |
1623715200000 | 213.24 |
1623801600000 | 213.42 |
1623888000000 | 214.58 |
1623974400000 | 213.95 |
1624233600000 | 208.4 |
1624320000000 | 214.38 |
1624406400000 | 212.15 |
1624492800000 | 212.11 |
1624579200000 | 213.1 |
1624838400000 | 214.41 |
1624924800000 | 213.25 |
1625011200000 | 212.51 |
1625097600000 | 210.69 |
1625184000000 | 213.31 |
1625443200000 | 212.94 |
1625529600000 | 214.75 |
1625616000000 | 213.31 |
1625702400000 | 212.92 |
1625788800000 | 210.92 |
1626048000000 | 214.35 |
1626134400000 | 216.67 |
1626220800000 | 216.95 |
1626307200000 | 214.41 |
1626393600000 | 213.63 |
1626652800000 | 212.96 |
1626739200000 | 210.7 |
1626825600000 | 210.79 |
1626912000000 | 211.11 |
1626998400000 | 210.83 |
1627257600000 | 212.35 |
1627344000000 | 214.7 |
1627430400000 | 212.45 |
1627516800000 | 211.69 |
1627603200000 | 209.07 |
1627862400000 | 213.28 |
1627948800000 | 212.95 |
1628035200000 | 211.42 |
1628121600000 | 211.79 |
1628208000000 | 212.27 |
1628467200000 | 212.62 |
1628553600000 | 213.68 |
1628640000000 | 215.61 |
1628726400000 | 215.92 |
1628812800000 | 216.29 |
1629072000000 | 214.65 |
1629158400000 | 214.27 |
1629244800000 | 214.73 |
1629331200000 | 213.46 |
1629417600000 | 212.75 |
1629676800000 | 214.52 |
1629763200000 | 215.96 |
1629849600000 | 215.18 |
1629936000000 | 215.63 |
1630022400000 | 214.82 |
1630281600000 | 216.67 |
1630368000000 | 216.85 |
1630454400000 | 217.57 |
1630540800000 | 217.3 |
1630627200000 | 220.75 |
1630886400000 | 223.21 |
1630972800000 | 225.15 |
1631059200000 | 227.19 |
1631145600000 | 226.79 |
1631232000000 | 229.05 |
1631491200000 | 230.04 |
1631577600000 | 232.5 |
1631664000000 | 230.53 |
1631750400000 | 230.56 |
1631836800000 | 231.41 |
1632096000000 | 232.62 |
1632182400000 | 230.07 |
1632268800000 | 226.93 |
1632355200000 | 225.59 |
1632441600000 | 229.96 |
1632700800000 | 229.85 |
1632787200000 | 228.74 |
1632873600000 | 226.34 |
1632960000000 | 227.02 |
1633046400000 | 223.69 |
1633305600000 | 223.46 |
1633392000000 | 220.37 |
1633478400000 | 221.67 |
1633564800000 | 219.94 |
1633651200000 | 220.45 |
1633910400000 | 221.5 |
1633996800000 | 219.29 |
1634083200000 | 218.88 |
1634169600000 | 218.59 |
1634256000000 | 220.87 |
1634515200000 | 219.48 |
1634601600000 | 219.22 |
1634688000000 | 219.74 |
1634774400000 | 218.35 |
1634860800000 | 218.24 |
1635120000000 | 217.94 |
1635206400000 | 219.38 |
1635292800000 | 219.85 |
1635379200000 | 217.44 |
1635465600000 | 218.21 |
1635724800000 | 221.18 |
1635811200000 | 220.58 |
1635897600000 | 219.95 |
1635984000000 | 223.67 |
1636070400000 | 222.58 |
1636329600000 | 221.77 |
1636416000000 | 220.99 |
1636502400000 | 219.04 |
1636588800000 | 220.32 |
1636675200000 | 223.41 |
1636934400000 | 224.16 |
1637020800000 | 224.14 |
1637107200000 | 222.93 |
1637193600000 | 222.11 |
1637280000000 | 223.65 |
1637539200000 | 223.65 |
1637625600000 | 222.82 |
1637712000000 | 220.89 |
1637798400000 | 221.6 |
1637884800000 | 219.41 |
1638144000000 | 215.34 |
1638230400000 | 213.08 |
1638316800000 | 212.97 |
1638403200000 | 212.03 |
1638489600000 | 216.01 |
1638748800000 | 214.43 |
1638835200000 | 219.2 |
1638921600000 | 217.54 |
1639008000000 | 218.66 |
1639094400000 | 216.61 |
1639353600000 | 217.11 |
1639440000000 | 216.42 |
1639526400000 | 217.49 |
1639612800000 | 219.2 |
1639699200000 | 217.52 |
1639958400000 | 213.38 |
1640044800000 | 215.38 |
1640131200000 | 213.73 |
1640217600000 | 215.09 |
1640304000000 | 213.9 |
1640563200000 | 211.85 |
1640649600000 | 215 |
1640736000000 | 213.76 |
1640822400000 | 213 |
1640908800000 | 212.23 |
1641168000000 | 213.47 |
1641254400000 | 214.64 |
1641340800000 | 215.29 |
1641427200000 | 212.41 |
1641513600000 | 211.42 |
1641772800000 | 212.95 |
1641859200000 | 211.76 |
1641945600000 | 214.4 |
1642032000000 | 213.3 |
1642118400000 | 212.11 |
1642377600000 | 211.92 |
1642464000000 | 212.33 |
1642550400000 | 208.11 |
1642636800000 | 209.98 |
1642723200000 | 210.82 |
1642982400000 | 211.69 |
1643068800000 | 209.3 |
1643155200000 | 208.2 |
1643241600000 | 204.56 |
1643328000000 | 207.93 |
1643587200000 | 208.54 |
1643673600000 | 208.58 |
1643760000000 | 212.1 |
1643846400000 | 207.8 |
1643932800000 | 208.08 |
1644192000000 | 208.65 |
1644278400000 | 209.4 |
1644364800000 | 210.71 |
1644451200000 | 210.35 |
1644537600000 | 211.67 |
1644796800000 | 211.93 |
1644883200000 | 208.96 |
1644969600000 | 212.22 |
1645056000000 | 211.56 |
1645142400000 | 211.21 |
1645401600000 | 210.8 |
1645488000000 | 207.99 |
1645574400000 | 208.23 |
1645660800000 | 208.76 |
1645747200000 | 207.36 |
1646006400000 | 209.85 |
1646092800000 | 213.55 |
1646179200000 | 210.42 |
1646265600000 | 212.89 |
1646352000000 | 214.13 |
1646611200000 | 210.29 |
1646697600000 | 205.56 |
1646784000000 | 201.65 |
1646870400000 | 208.82 |
1646956800000 | 205.65 |
1647216000000 | 205.03 |
1647302400000 | 206.45 |
1647388800000 | 208.15 |
1647475200000 | 209.43 |
1647561600000 | 210.63 |
1647820800000 | 210.65 |
1647907200000 | 211.38 |
1647993600000 | 215.07 |
1648080000000 | 213.05 |
1648166400000 | 213.29 |
1648425600000 | 210.4 |
1648512000000 | 210.76 |
1648598400000 | 210.25 |
1648684800000 | 209.49 |
1648771200000 | 209.15 |
1649030400000 | 211.17 |
1649116800000 | 210.74 |
1649203200000 | 208.26 |
1649289600000 | 205.31 |
1649376000000 | 206.04 |
1649635200000 | 203.48 |
1649721600000 | 202.69 |
1649808000000 | 204.51 |
1649894400000 | 207.45 |
1650326400000 | 201.06 |
1650412800000 | 203.07 |
1650499200000 | 203.05 |
1650585600000 | 202.54 |
1650844800000 | 201.8899 |
1650931200000 | 204.68 |
1651017600000 | 204.23 |
1651104000000 | 203.1 |
1651190400000 | 204.74 |
1651449600000 | 204.27 |
1651536000000 | 204.49 |
1651622400000 | 204.19 |
1651708800000 | 204.12 |
1651795200000 | 204.72 |
1652054400000 | 201.71 |
1652140800000 | 200.35 |
1652227200000 | 198.83 |
1652313600000 | 201.83 |
1652400000000 | 203.95 |
1652659200000 | 204.3 |
1652745600000 | 201.45 |
1652832000000 | 204.61 |
1652918400000 | 202.57 |
1653004800000 | 203.68 |
1653264000000 | 204.25 |
1653350400000 | 203.18 |
1653436800000 | 203.32 |
1653523200000 | 202.99 |
1653609600000 | 204.19 |
1653868800000 | 204.59 |
1653955200000 | 202.82 |
1654041600000 | 203.8899 |
1654128000000 | 202.07 |
1654214400000 | 201.07 |
1654473600000 | 201.06 |
1654560000000 | 200 |
1654646400000 | 199.49 |
1654732800000 | 200.31 |
1654819200000 | 200.66 |
1655078400000 | 200.33 |
1655164800000 | 196.84 |
1655251200000 | 194.61 |
1655337600000 | 197.11 |
1655424000000 | 191.81 |
1655683200000 | 189.47 |
1655769600000 | 190.6399 |
1655856000000 | 190.33 |
1655942400000 | 194.4 |
1656028800000 | 194.08 |
1656288000000 | 194.58 |
1656374400000 | 196.95 |
1656460800000 | 196.47 |
1656547200000 | 196.6699 |
1656633600000 | 196.9199 |
1656892800000 | 197.8899 |
1656979200000 | 201.85 |
1657065600000 | 200.6399 |
1657152000000 | 203.03 |
1657238400000 | 202.97 |
1657497600000 | 205.84 |
1657584000000 | 205.08 |
1657670400000 | 203.38 |
1657756800000 | 202.59 |
1657843200000 | 201.46 |
1658102400000 | 199.97 |
1658188800000 | 199.71 |
1658275200000 | 203.68 |
1658361600000 | 204.98 |
1658448000000 | 207.3899 |
1658707200000 | 206.37 |
1658793600000 | 208.34 |
1658880000000 | 207.68 |
1658966400000 | 211.75 |
1659052800000 | 211.98 |
1659312000000 | 215.24 |
1659398400000 | 213.45 |
1659484800000 | 210.73 |
1659571200000 | 210.73 |
1659657600000 | 209.5 |
1659916800000 | 209.35 |
1660003200000 | 207.74 |
1660089600000 | 209.5 |
1660176000000 | 208.98 |
1660262400000 | 212.7 |
1660521600000 | 215.96 |
1660608000000 | 213.95 |
1660694400000 | 214.85 |
1660780800000 | 214.55 |
1660867200000 | 213.31 |
1661126400000 | 214.97 |
1661212800000 | 214.43 |
1661299200000 | 213.1 |
1661385600000 | 214.53 |
1661472000000 | 212.85 |
1661731200000 | 208.19 |
1661817600000 | 210.7 |
1661904000000 | 209.28 |
1661990400000 | 207.23 |
1662076800000 | 205.02 |
1662336000000 | 206.16 |
1662422400000 | 202.62 |
1662508800000 | 198.45 |
1662595200000 | 202.78 |
1662681600000 | 204.27 |
1662940800000 | 204.1699 |
1663027200000 | 204.56 |
1663113600000 | 203.8 |
1663200000000 | 203.06 |
1663286400000 | 202.96 |
1663545600000 | 202.84 |
1663632000000 | 203.21 |
1663718400000 | 202.84 |
1663804800000 | 206.46 |
1663891200000 | 207.07 |
1664150400000 | 202.37 |
1664236800000 | 202.94 |
1664323200000 | 200.63 |
1664409600000 | 201.72 |
1664496000000 | 198.78 |
1664755200000 | 198.45 |
1664841600000 | 202.04 |
1664928000000 | 203.8899 |
1665014400000 | 204.59 |
1665100800000 | 203.94 |
1665360000000 | 204.83 |
1665446400000 | 202.61 |
1665532800000 | 201.55 |
1665619200000 | 198.43 |
1665705600000 | 200.4199 |
1665964800000 | 196.85 |
1666051200000 | 197.63 |
1666137600000 | 198.46 |
1666224000000 | 196.97 |
1666310400000 | 195.76 |
1666569600000 | 195.2 |
1666656000000 | 196.94 |
1666742400000 | 198.27 |
1666828800000 | 198.81 |
1666915200000 | 197.54 |
1667174400000 | 199.8 |
1667260800000 | 201.58 |
1667347200000 | 202.52 |
1667433600000 | 203.43 |
1667520000000 | 199.23 |
1667779200000 | 199.47 |
1667865600000 | 201.3899 |
1667952000000 | 200 |
1668038400000 | 202.87 |
1668124800000 | 206.24 |
1668384000000 | 201.37 |
1668470400000 | 202.66 |
1668556800000 | 201.9199 |
1668643200000 | 203.08 |
1668729600000 | 203.4199 |
1668988800000 | 203.4 |
1669075200000 | 205.38 |
1669161600000 | 205.96 |
1669248000000 | 209.56 |
1669334400000 | 208.62 |
1669593600000 | 208.2 |
1669680000000 | 209.19 |
1669766400000 | 207.7 |
1669852800000 | 208.29 |
1669939200000 | 206.06 |
1670198400000 | 203.22 |
1670284800000 | 203.6399 |
1670371200000 | 203.96 |
1670457600000 | 203.08 |
1670544000000 | 204.51 |
1670803200000 | 203.2 |
1670889600000 | 205.12 |
1670976000000 | 206.29 |
1671062400000 | 202.19 |
1671148800000 | 202.55 |
1671408000000 | 201.53 |
1671494400000 | 206.41 |
1671580800000 | 206 |
1671667200000 | 207.78 |
1671753600000 | 206.1399 |
1672099200000 | 206.36 |
1672185600000 | 205.61 |
1672272000000 | 204.66 |
1672358400000 | 206.49 |
1672617600000 | 206.49 |
1672704000000 | 210.69 |
1672790400000 | 205.52 |
1672876800000 | 203.49 |
1672963200000 | 203.84 |
1673222400000 | 201.97 |
1673308800000 | 201.63 |
1673395200000 | 201.81 |
1673481600000 | 205.62 |
1673568000000 | 208.71 |
1673827200000 | 205.41 |
1673913600000 | 207.1699 |
1674000000000 | 209.12 |
1674086400000 | 208.23 |
1674172800000 | 206.5 |
1674432000000 | 206.41 |
1674518400000 | 209.75 |
1674604800000 | 210.84 |
1674691200000 | 210.41 |
1674777600000 | 211.87 |
1675036800000 | 210.5 |
1675123200000 | 210.44 |
1675209600000 | 210.08 |
1675296000000 | 210.05 |
1675382400000 | 207.01 |
1675641600000 | 207.72 |
1675728000000 | 211.31 |
1675814400000 | 210.88 |
1675900800000 | 211.01 |
1675987200000 | 212.1 |
1676246400000 | 208.54 |
1676332800000 | 210.15 |
1676419200000 | 208.11 |
1676505600000 | 209.12 |
1676592000000 | 208.49 |
1676851200000 | 209.75 |
1676937600000 | 208.3899 |
1677024000000 | 207.76 |
1677110400000 | 208.01 |
1677196800000 | 207.7 |
1677456000000 | 207.61 |
1677542400000 | 207.44 |
1677628800000 | 205.82 |
1677715200000 | 206.15 |
1677801600000 | 209.04 |
1678060800000 | 209.1 |
1678147200000 | 210.71 |
1678233600000 | 211.99 |
1678320000000 | 214.79 |
1678406400000 | 211.38 |
1678665600000 | 209.34 |
1678752000000 | 202.73 |
1678838400000 | 209.78 |
1678924800000 | 205.58 |
1679011200000 | 208.48 |
1679270400000 | 204.37 |
1679356800000 | 202.44 |
1679443200000 | 204.54 |
1679529600000 | 204.57 |
1679616000000 | 207.18 |
1679875200000 | 206.32 |
1679961600000 | 206.88 |
1680048000000 | 207.29 |
1680134400000 | 205.93 |
1680220800000 | 207.61 |
1680480000000 | 210.75 |
1680566400000 | 210.65 |
1680652800000 | 209.61 |
1680739200000 | 206.57 |
1681171200000 | 206.47 |
1681257600000 | 207.03 |
1681344000000 | 207.57 |
1681430400000 | 207.96 |
1681689600000 | 208.66 |
1681776000000 | 210.53 |
1681862400000 | 209.92 |
1681948800000 | 210.32 |
1682035200000 | 209.29 |
1682294400000 | 208.65 |
1682380800000 | 211.24 |
1682467200000 | 209.53 |
1682553600000 | 209.13 |
1682640000000 | 208.05 |
1682899200000 | 209.36 |
1682985600000 | 209.9 |
1683072000000 | 210.56 |
1683158400000 | 213.53 |
1683244800000 | 211.83 |
1683504000000 | 211.55 |
1683590400000 | 214.72 |
1683676800000 | 214.34 |
1683763200000 | 215.48 |
1683849600000 | 216.38 |
1684108800000 | 217.44 |
1684195200000 | 218.1 |
1684281600000 | 218.78 |
1684368000000 | 218.22 |
1684454400000 | 217.82 |
1684713600000 | 218.86 |
1684800000000 | 218.18 |
1684886400000 | 216.02 |
1684972800000 | 213.69 |
1685059200000 | 212.79 |
1685318400000 | 214.66 |
1685404800000 | 214.32 |
1685491200000 | 213.73 |
1685577600000 | 215.24 |
1685664000000 | 217.51 |
1685923200000 | 220.48 |
1686009600000 | 222.24 |
1686096000000 | 219.63 |
1686182400000 | 218.42 |
1686268800000 | 220.98 |
1686528000000 | 221.48 |
1686614400000 | 221.56 |
1686700800000 | 223.28 |
1686787200000 | 220.19 |
1686873600000 | 218.82 |
1687132800000 | 217.78 |
1687219200000 | 217.84 |
1687305600000 | 217.74 |
1687392000000 | 217.69 |
1687478400000 | 215.1 |
1687737600000 | 214.29 |
1687824000000 | 212.69 |
1687910400000 | 216.61 |
1687996800000 | 216.08 |
1688083200000 | 215.05 |
1688342400000 | 217.37 |
1688428800000 | 216.47 |
1688515200000 | 216.87 |
1688601600000 | 215.22 |
1688688000000 | 215.2 |
1688947200000 | 215.09 |
1689033600000 | 215.79 |
1689120000000 | 216.18 |
1689206400000 | 216.32 |
1689292800000 | 214.42 |
1689552000000 | 213.66 |
1689638400000 | 214.72 |
1689724800000 | 216.36 |
1689811200000 | 215.02 |
1689897600000 | 213.93 |
1690156800000 | 216.89 |
1690243200000 | 217.8 |
1690329600000 | 218.86 |
1690416000000 | 220.48 |
1690502400000 | 221.26 |
1690761600000 | 221.27 |
1690848000000 | 220.89 |
1690934400000 | 218.17 |
1691020800000 | 217.31 |
1691107200000 | 217.01 |
1691366400000 | 217.58 |
1691452800000 | 218.72 |
1691539200000 | 216.83 |
1691625600000 | 217.67 |
1691712000000 | 218.07 |
1691971200000 | 216.66 |
1692057600000 | 217.31 |
1692144000000 | 214.72 |
1692230400000 | 214.02 |
1692316800000 | 213.76 |
1692576000000 | 212.6 |
1692662400000 | 215.86 |
1692748800000 | 218.84 |
1692835200000 | 218.77 |
1692921600000 | 217.47 |
1693180800000 | 218.97 |
1693267200000 | 219.71 |
1693353600000 | 218.88 |
1693440000000 | 222.31 |
1693526400000 | 224.5 |
1693785600000 | 226.43 |
1693872000000 | 226.44 |
1693958400000 | 227.52 |
1694044800000 | 228.63 |
1694131200000 | 225.6 |
1694390400000 | 227.4 |
1694476800000 | 228.5 |
1694563200000 | 227.61 |
1694649600000 | 232 |
1694736000000 | 232.57 |
1694995200000 | 232.66 |
1695081600000 | 232.41 |
1695168000000 | 229.77 |
1695254400000 | 229.69 |
1695340800000 | 228.06 |
1695600000000 | 229.04 |
1695686400000 | 228.55 |
1695772800000 | 229.82 |
1695859200000 | 227.2 |
1695945600000 | 224.56 |
1696204800000 | 224.14 |
1696291200000 | 222.33 |
1696377600000 | 217.26 |
1696464000000 | 221.32 |
1696550400000 | 220.56 |
1696809600000 | 221.65 |
1696896000000 | 224.55 |
1696982400000 | 222.45 |
1697068800000 | 224.62 |
1697155200000 | 222.85 |
1697414400000 | 218.49 |
1697500800000 | 219.61 |
1697587200000 | 220.84 |
1697673600000 | 218.16 |
1697760000000 | 217.16 |
1698019200000 | 214.94 |
1698105600000 | 215.95 |
1698192000000 | 217.44 |
1698278400000 | 215.77 |
1698364800000 | 219.65 |
1698624000000 | 217.26 |
1698710400000 | 217.95 |
1698796800000 | 223.75 |
1698883200000 | 223.22 |
1698969600000 | 222.48 |
1699228800000 | 223.88 |
1699315200000 | 220.78 |
1699401600000 | 216.23 |
1699488000000 | 218.42 |
1699574400000 | 219.61 |
1699833600000 | 219.07 |
1699920000000 | 217.86 |
1700006400000 | 218.35 |
1700092800000 | 217.8 |
1700179200000 | 221.1 |
1700438400000 | 221.12 |
1700524800000 | 221.74 |
1700611200000 | 221.41 |
1700697600000 | 220.79 |
1700784000000 | 221.05 |
1701043200000 | 221.5 |
1701129600000 | 221.99 |
1701216000000 | 221.38 |
1701302400000 | 222.73 |
1701388800000 | 225.26 |
1701648000000 | 225.49 |
1701734400000 | 224.65 |
1701820800000 | 228.59 |
1701907200000 | 232.31 |
1701993600000 | 229.42 |
1702252800000 | 230.22 |
1702339200000 | 229.86 |
1702425600000 | 230 |
1702512000000 | 228.84 |
1702598400000 | 230.2 |
1702857600000 | 226.03 |
1702944000000 | 224.31 |
1703030400000 | 225.58 |
1703116800000 | 225.96 |
1703203200000 | 226.61 |
1703635200000 | 227.13 |
1703721600000 | 229.29 |
1703808000000 | 230.87 |
1704153600000 | 231.47 |
1704240000000 | 229.58 |
1704326400000 | 228.69 |
1704412800000 | 231.07 |
1704672000000 | 231.61 |
1704758400000 | 233.69 |
1704844800000 | 232.73 |
1704931200000 | 235.59 |
1705017600000 | 238.21 |
1705276800000 | 240.06 |
1705363200000 | 237.93 |
1705449600000 | 235.56 |
1705536000000 | 234.66 |
1705622400000 | 234.76 |
1705881600000 | 238.57 |
1705968000000 | 238.11 |
1706054400000 | 237.91 |
1706140800000 | 238.32 |
1706227200000 | 234.14 |
1706486400000 | 238.65 |
1706572800000 | 236.96 |
1706659200000 | 241.36 |
STOXX True Exposure Japan 50% | STOXX Japan 600 | |
---|---|---|
2017 | 6.5364412239995 | 9.7471083331537 |
2018 | -0.72278429143329 | -8.3963143938781 |
2019 | 17.557118279279 | 21.783709549426 |
2020 | -2.3242613846061 | 3.9548766028079 |
2021 | 3.7740072162044 | 8.8622923499058 |
2022 | -2.735748450627 | -10.221408195465 |
2023 | 12.00200536156 | 15.566193126178 |
2024 | 42.088636498913 | 66.444854642559 |
Methodology
Index components are selected according to their country of incorporation as well as their revenue exposure to respective countries or regions.
Indices are available with exposures ranging from 25% to 100%, to cater to the different needs of the investors and strike the desired balance between exposure to the target region, market-cap coverage of industry and country allocations.
Components are weighted according to the product of the derived exposure factor and free-float market cap. To facilitate tradability, minimum liquidity requirements on component level have been introduced.
The STOXX estimator uses publicly available data as reported by the UN and the World Bank.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return JPY | CH0283326319 | SXTRUJME | .SXTRUJME | |
Price EUR | CH0283324181 | SXTRUJMP | .SXTRUJMP | |
Net Return EUR | CH0283324199 | SXTRUJMN | .SXTRUJMN | |
Gross Return EUR | CH0283324207 | SXTRUJMG | .SXTRUJMG | |
Price USD | CH0283325592 | SXTRUJML | .SXTRUJML | |
Net Return USD | CH0283325600 | SXTRUJMV | .SXTRUJMV | |
Gross Return USD | CH0283325618 | SXTRUJMH | .SXTRUJMH | |
Price JPY | CH0283326293 | SXTRUJMJ | .SXTRUJMJ | |
Net Return JPY | CH0283326301 | SXTRUJMY | .SXTRUJMY |
Quick Facts
Weighting | Free-float market cap multiplied with exposure |
Cap Factor | 5.0% |
No. of components | Variable |
Review frequency | Annually |
Calculation/distribution | Net return: real-time (every 15 seconds); Others: end-of-day |
Calculation hours | Please see data vendor codes sheet on www.stoxx.com/data-vendor-codes |
Base value/base date | 100 as of Sep. 24, 2007 |
History | Available daily since Sep. 24, 2007 |
Inception date | Jun. 8, 2015 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX True Exposure Japan 50%
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Mitsubishi UFJ Financial Group | Banks | Japan | 3.068% |
Softbank Group Corp. | Telecommunications | Japan | 2.716% |
Nippon Telegraph & Telephone C | Telecommunications | Japan | 2.703% |
Itochu Corp. | Industrial Goods and Services | Japan | 2.434% |
KDDI Corp. | Telecommunications | Japan | 2.282% |
Mitsubishi Corp. | Industrial Goods and Services | Japan | 2.112% |
Oriental Land Co. Ltd. | Travel and Leisure | Japan | 2.082% |
SOFTBANK | Telecommunications | Japan | 1.891% |
Mitsui & Co. Ltd. | Industrial Goods and Services | Japan | 1.760% |
Sumitomo Mitsui Financial Grou | Banks | Japan | 1.748% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.