Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Singapore 20
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Singapore 20 | 244.5 | 157.7 | 7.9 | 6.7 | 15.5 | 2.8 | 9.8 | 1.8 | 11.3 |
| STOXX Singapore 75 | 499.6 | 320.3 | 4.3 | 1.3 | 68.8 | 0.3 | 21.5 | 0.1 | 2.0 |
Supersector weighting (top 10)
| Banks | 29.4 |
|---|---|
| Real Estate | 20.0 |
| Industrial Goods and Services | 18.5 |
| Telecommunications | 9.6 |
| Utilities | 7.6 |
| Travel and Leisure | 5.9 |
| Financial Services | 5.7 |
| Food, Beverage and Tobacco | 3.3 |
Country weighting
| Singapore | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Singapore 20 | 0.3 | 12.6 | 18.0 | 40.3 | 112.5 | N/A | N/A | 18.3 | 12.1 | 16.5 |
| STOXX Singapore 75 | -0.1 | 9.8 | 17.1 | 43.1 | 115.7 | N/A | N/A | 17.4 | 12.9 | 16.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Singapore 20 | N/A | N/A | 13.1 | 11.9 | 12.1 | N/A | N/A | 1.1 | 0.7 | 1.1 |
| STOXX Singapore 75 | N/A | N/A | 13.8 | 12.0 | 12.1 | N/A | N/A | 1.0 | 0.8 | 1.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Singapore 20 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 3.1 | 3.1 | 2.5 | 2.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Singapore 20 | 0.8 | 0.9 | 0.9 | 1.0 | 1.0 | 1.9 | 1.1 | 0.2 | -0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of September 30, 2025
BLUE CHIP INDICES
STOXX Singapore 20
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Singapore 20 | 15.6 | 15.0 | 14.9 | 15.0 | 1.2 | 5.4 | 1.5 | 0.4 |
| STOXX Singapore 75 | 14.3 | 14.1 | 13.6 | 14.1 | 1.3 | 5.4 | 1.5 | 0.4 |
Performance and annual returns
| STOXX Singapore 20 | |
|---|---|
| 1009411200000 | 400.06 |
| 1009497600000 | 403.84 |
| 1009929600000 | 395.67 |
| 1010016000000 | 409.74 |
| 1010102400000 | 420.49 |
| 1010361600000 | 424.84 |
| 1010448000000 | 424.23 |
| 1010534400000 | 419.34 |
| 1010620800000 | 429.03 |
| 1010707200000 | 425.76 |
| 1010966400000 | 428.43 |
| 1011052800000 | 430.23 |
| 1011139200000 | 423.89 |
| 1011225600000 | 423.24 |
| 1011312000000 | 422.38 |
| 1011571200000 | 426.9 |
| 1011657600000 | 418.17 |
| 1011744000000 | 426.9 |
| 1011830400000 | 423.26 |
| 1011916800000 | 445.8 |
| 1012176000000 | 456.4 |
| 1012262400000 | 453.05 |
| 1012348800000 | 450.96 |
| 1012435200000 | 458.67 |
| 1012521600000 | 453.9 |
| 1012780800000 | 438.99 |
| 1012867200000 | 431.84 |
| 1012953600000 | 436.15 |
| 1013040000000 | 428.85 |
| 1013126400000 | 430.85 |
| 1013385600000 | 432.71 |
| 1013472000000 | 431.48 |
| 1013558400000 | 432.61 |
| 1013644800000 | 445.82 |
| 1013731200000 | 443.28 |
| 1013990400000 | 441.63 |
| 1014076800000 | 434.25 |
| 1014163200000 | 436.53 |
| 1014249600000 | 434.18 |
| 1014336000000 | 421.94 |
| 1014595200000 | 419.78 |
| 1014681600000 | 423.26 |
| 1014768000000 | 426.16 |
| 1014854400000 | 429.64 |
| 1014940800000 | 434.07 |
| 1015200000000 | 457.95 |
| 1015286400000 | 457.57 |
| 1015372800000 | 456.03 |
| 1015459200000 | 455.19 |
| 1015545600000 | 458.35 |
| 1015804800000 | 457.41 |
| 1015891200000 | 450.91 |
| 1015977600000 | 447.46 |
| 1016064000000 | 444.15 |
| 1016150400000 | 444.09 |
| 1016409600000 | 446 |
| 1016496000000 | 450.55 |
| 1016582400000 | 448.29 |
| 1016668800000 | 447.7 |
| 1016755200000 | 449.79 |
| 1017014400000 | 443.96 |
| 1017100800000 | 441.37 |
| 1017187200000 | 446.41 |
| 1017273600000 | 450.14 |
| 1017705600000 | 441.87 |
| 1017792000000 | 436.92 |
| 1017878400000 | 438.19 |
| 1017964800000 | 439.46 |
| 1018224000000 | 436.36 |
| 1018310400000 | 426.47 |
| 1018396800000 | 418.47 |
| 1018483200000 | 425.79 |
| 1018569600000 | 429.85 |
| 1018828800000 | 433.47 |
| 1018915200000 | 439.99 |
| 1019001600000 | 433.05 |
| 1019088000000 | 426.79 |
| 1019174400000 | 421.37 |
| 1019433600000 | 423.25 |
| 1019520000000 | 425.05 |
| 1019606400000 | 418.36 |
| 1019692800000 | 412.19 |
| 1019779200000 | 414.79 |
| 1020038400000 | 411.45 |
| 1020124800000 | 412.81 |
| 1020297600000 | 412.05 |
| 1020384000000 | 408.79 |
| 1020643200000 | 403.68 |
| 1020729600000 | 403.36 |
| 1020816000000 | 415.24 |
| 1020902400000 | 410.37 |
| 1020988800000 | 407.68 |
| 1021248000000 | 411.6 |
| 1021334400000 | 419.06 |
| 1021420800000 | 419.13 |
| 1021507200000 | 417.21 |
| 1021593600000 | 415.22 |
| 1021852800000 | 412.43 |
| 1021939200000 | 410.79 |
| 1022025600000 | 408.77 |
| 1022112000000 | 407.07 |
| 1022198400000 | 408.58 |
| 1022457600000 | 409.03 |
| 1022544000000 | 401.92 |
| 1022630400000 | 391.8 |
| 1022716800000 | 394.39 |
| 1022803200000 | 389.83 |
| 1023062400000 | 386.52 |
| 1023148800000 | 375.72 |
| 1023235200000 | 378.61 |
| 1023321600000 | 371.64 |
| 1023408000000 | 373.8 |
| 1023667200000 | 375.39 |
| 1023753600000 | 372.33 |
| 1023840000000 | 371.79 |
| 1023926400000 | 369.73 |
| 1024012800000 | 361.28 |
| 1024272000000 | 361.58 |
| 1024358400000 | 357.05 |
| 1024444800000 | 348.22 |
| 1024531200000 | 345.99 |
| 1024617600000 | 340.55 |
| 1024876800000 | 343.38 |
| 1024963200000 | 344.04 |
| 1025049600000 | 333.81 |
| 1025136000000 | 332.94 |
| 1025222400000 | 333.07 |
| 1025481600000 | 327.26 |
| 1025568000000 | 329.85 |
| 1025654400000 | 344.04 |
| 1025740800000 | 347.08 |
| 1025827200000 | 363.3 |
| 1026086400000 | 349.69 |
| 1026172800000 | 355.67 |
| 1026259200000 | 352.59 |
| 1026345600000 | 352.09 |
| 1026432000000 | 354.37 |
| 1026691200000 | 353.2 |
| 1026777600000 | 344.92 |
| 1026864000000 | 345.64 |
| 1026950400000 | 344.7 |
| 1027036800000 | 339.6 |
| 1027296000000 | 334.47 |
| 1027382400000 | 342.73 |
| 1027468800000 | 334.27 |
| 1027555200000 | 327.95 |
| 1027641600000 | 326.12 |
| 1027900800000 | 331.12 |
| 1027987200000 | 335.48 |
| 1028073600000 | 335.7 |
| 1028160000000 | 335.95 |
| 1028246400000 | 333.02 |
| 1028505600000 | 324.59 |
| 1028592000000 | 326.93 |
| 1028678400000 | 333.8 |
| 1028764800000 | 335.35 |
| 1028851200000 | 333.99 |
| 1029110400000 | 331.93 |
| 1029196800000 | 338.12 |
| 1029283200000 | 344.32 |
| 1029369600000 | 346.06 |
| 1029456000000 | 345.44 |
| 1029715200000 | 350.76 |
| 1029801600000 | 352.43 |
| 1029888000000 | 351.31 |
| 1029974400000 | 358.28 |
| 1030060800000 | 353.93 |
| 1030320000000 | 350.23 |
| 1030406400000 | 344.92 |
| 1030492800000 | 344.16 |
| 1030579200000 | 341.27 |
| 1030665600000 | 341.26 |
| 1030924800000 | 335.06 |
| 1031011200000 | 326.63 |
| 1031097600000 | 330.47 |
| 1031184000000 | 325.56 |
| 1031270400000 | 330.17 |
| 1031529600000 | 327.29 |
| 1031616000000 | 332.78 |
| 1031702400000 | 333.44 |
| 1031788800000 | 326.49 |
| 1031875200000 | 323.92 |
| 1032134400000 | 322.54 |
| 1032220800000 | 326.13 |
| 1032307200000 | 316.02 |
| 1032393600000 | 312.36 |
| 1032480000000 | 308.47 |
| 1032739200000 | 306.77 |
| 1032825600000 | 300.67 |
| 1032912000000 | 300.56 |
| 1032998400000 | 300.98 |
| 1033084800000 | 302.61 |
| 1033344000000 | 295.63 |
| 1033430400000 | 297.8 |
| 1033516800000 | 294.25 |
| 1033603200000 | 294.54 |
| 1033689600000 | 297.29 |
| 1033948800000 | 292.68 |
| 1034035200000 | 297.32 |
| 1034121600000 | 291.48 |
| 1034208000000 | 291.34 |
| 1034294400000 | 295.99 |
| 1034553600000 | 294.29 |
| 1034640000000 | 308.66 |
| 1034726400000 | 309.72 |
| 1034812800000 | 322.82 |
| 1034899200000 | 321.22 |
| 1035158400000 | 323.38 |
| 1035244800000 | 319.64 |
| 1035331200000 | 329.54 |
| 1035417600000 | 325.96 |
| 1035504000000 | 327.74 |
| 1035763200000 | 324.66 |
| 1035849600000 | 320.51 |
| 1035936000000 | 324.25 |
| 1036022400000 | 321.73 |
| 1036108800000 | 317.57 |
| 1036368000000 | 320.91 |
| 1036454400000 | 322.33 |
| 1036540800000 | 323.7 |
| 1036627200000 | 315.87 |
| 1036713600000 | 310.93 |
| 1036972800000 | 306 |
| 1037059200000 | 305.27 |
| 1037145600000 | 304.06 |
| 1037232000000 | 311.78 |
| 1037318400000 | 313.56 |
| 1037577600000 | 310.95 |
| 1037664000000 | 309.77 |
| 1037750400000 | 312.08 |
| 1037836800000 | 317.77 |
| 1037923200000 | 326.4 |
| 1038182400000 | 331.09 |
| 1038268800000 | 326.52 |
| 1038355200000 | 325.45 |
| 1038441600000 | 326.97 |
| 1038528000000 | 322.6 |
| 1038787200000 | 323.86 |
| 1038873600000 | 320.22 |
| 1038960000000 | 312.55 |
| 1039046400000 | 310.36 |
| 1039132800000 | 309.13 |
| 1039392000000 | 301.99 |
| 1039478400000 | 303.84 |
| 1039564800000 | 305.81 |
| 1039651200000 | 305.07 |
| 1039737600000 | 299.48 |
| 1039996800000 | 298.6 |
| 1040083200000 | 293.75 |
| 1040169600000 | 290.61 |
| 1040256000000 | 293.42 |
| 1040342400000 | 293.1 |
| 1040601600000 | 294.02 |
| 1040947200000 | 289.21 |
| 1041206400000 | 284.24 |
| 1041465600000 | 291.98 |
| 1041552000000 | 291.23 |
| 1041811200000 | 291.68 |
| 1041897600000 | 291.65 |
| 1041984000000 | 292.85 |
| 1042070400000 | 291.99 |
| 1042156800000 | 293.25 |
| 1042416000000 | 302.08 |
| 1042502400000 | 303.96 |
| 1042588800000 | 302.12 |
| 1042675200000 | 297.58 |
| 1042761600000 | 291.5 |
| 1043020800000 | 288.48 |
| 1043107200000 | 286.84 |
| 1043193600000 | 287.16 |
| 1043280000000 | 288.36 |
| 1043366400000 | 287.23 |
| 1043625600000 | 279.98 |
| 1043712000000 | 282.72 |
| 1043798400000 | 277.72 |
| 1043884800000 | 273.15 |
| 1043971200000 | 274.35 |
| 1044230400000 | 272.95 |
| 1044316800000 | 273.38 |
| 1044403200000 | 274.88 |
| 1044489600000 | 273.21 |
| 1044576000000 | 271.8 |
| 1044835200000 | 271.71 |
| 1044921600000 | 273.18 |
| 1045008000000 | 271.63 |
| 1045094400000 | 266.9 |
| 1045180800000 | 267.78 |
| 1045440000000 | 274.72 |
| 1045526400000 | 276.26 |
| 1045612800000 | 276.8 |
| 1045699200000 | 276.54 |
| 1045785600000 | 277.48 |
| 1046044800000 | 276.65 |
| 1046131200000 | 275.92 |
| 1046217600000 | 275.05 |
| 1046304000000 | 274.21 |
| 1046390400000 | 275.01 |
| 1046649600000 | 274.61 |
| 1046736000000 | 272.92 |
| 1046822400000 | 271.1 |
| 1046908800000 | 268.35 |
| 1046995200000 | 263.21 |
| 1047254400000 | 258.05 |
| 1047340800000 | 260.1 |
| 1047427200000 | 264.98 |
| 1047513600000 | 272.41 |
| 1047600000000 | 277.38 |
| 1047859200000 | 276.11 |
| 1047945600000 | 282.46 |
| 1048032000000 | 284.74 |
| 1048118400000 | 286.58 |
| 1048204800000 | 293.04 |
| 1048464000000 | 283.76 |
| 1048550400000 | 286.05 |
| 1048636800000 | 286.91 |
| 1048723200000 | 284.7 |
| 1048809600000 | 281.75 |
| 1049068800000 | 268.92 |
| 1049155200000 | 271.16 |
| 1049241600000 | 278.69 |
| 1049328000000 | 278.09 |
| 1049414400000 | 280.94 |
| 1049673600000 | 285.91 |
| 1049760000000 | 281.73 |
| 1049846400000 | 275.92 |
| 1049932800000 | 277.02 |
| 1050019200000 | 277.05 |
| 1050278400000 | 273.94 |
| 1050364800000 | 275.11 |
| 1050451200000 | 273.54 |
| 1050537600000 | 273.86 |
| 1050969600000 | 270.68 |
| 1051056000000 | 269.58 |
| 1051142400000 | 263.49 |
| 1051228800000 | 259.94 |
| 1051488000000 | 263.99 |
| 1051574400000 | 268.25 |
| 1051660800000 | 267.28 |
| 1051833600000 | 268.67 |
| 1052092800000 | 273.6 |
| 1052179200000 | 271.25 |
| 1052265600000 | 272.65 |
| 1052352000000 | 269.78 |
| 1052438400000 | 269.8 |
| 1052697600000 | 271.54 |
| 1052784000000 | 270.69 |
| 1052870400000 | 270.97 |
| 1052956800000 | 275.78 |
| 1053043200000 | 271.03 |
| 1053302400000 | 265.31 |
| 1053388800000 | 265 |
| 1053475200000 | 265.56 |
| 1053561600000 | 267.73 |
| 1053648000000 | 268.39 |
| 1053907200000 | 270.16 |
| 1053993600000 | 269.57 |
| 1054080000000 | 272.41 |
| 1054166400000 | 272 |
| 1054252800000 | 276.67 |
| 1054512000000 | 281.49 |
| 1054598400000 | 282.6 |
| 1054684800000 | 293.78 |
| 1054771200000 | 294.97 |
| 1054857600000 | 296.17 |
| 1055116800000 | 296.36 |
| 1055203200000 | 297.01 |
| 1055289600000 | 294.78 |
| 1055376000000 | 300 |
| 1055462400000 | 297.56 |
| 1055721600000 | 297.75 |
| 1055808000000 | 304.75 |
| 1055894400000 | 306.82 |
| 1055980800000 | 311.52 |
| 1056067200000 | 313.26 |
| 1056326400000 | 307.03 |
| 1056412800000 | 303.87 |
| 1056499200000 | 302.96 |
| 1056585600000 | 301.47 |
| 1056672000000 | 305 |
| 1056931200000 | 297.97 |
| 1057017600000 | 298.17 |
| 1057104000000 | 303.89 |
| 1057190400000 | 306.14 |
| 1057276800000 | 306.72 |
| 1057536000000 | 316.63 |
| 1057622400000 | 319.83 |
| 1057708800000 | 321.92 |
| 1057795200000 | 319.15 |
| 1057881600000 | 325.32 |
| 1058140800000 | 333.23 |
| 1058227200000 | 336.35 |
| 1058313600000 | 334.82 |
| 1058400000000 | 328.34 |
| 1058486400000 | 327.66 |
| 1058745600000 | 324.28 |
| 1058832000000 | 322.61 |
| 1058918400000 | 319.49 |
| 1059004800000 | 319.28 |
| 1059091200000 | 320.5 |
| 1059350400000 | 326.29 |
| 1059436800000 | 327.17 |
| 1059523200000 | 327.57 |
| 1059609600000 | 325.97 |
| 1059696000000 | 325.83 |
| 1059955200000 | 322.47 |
| 1060041600000 | 315.47 |
| 1060128000000 | 317.32 |
| 1060214400000 | 319.14 |
| 1060300800000 | 321.36 |
| 1060560000000 | 324.28 |
| 1060646400000 | 328.98 |
| 1060732800000 | 331.83 |
| 1060819200000 | 334.03 |
| 1060905600000 | 334.95 |
| 1061164800000 | 343.15 |
| 1061251200000 | 347.06 |
| 1061337600000 | 349 |
| 1061424000000 | 358.57 |
| 1061510400000 | 357.62 |
| 1061769600000 | 354.56 |
| 1061856000000 | 347.81 |
| 1061942400000 | 350.28 |
| 1062028800000 | 350.26 |
| 1062115200000 | 351.02 |
| 1062374400000 | 354.22 |
| 1062460800000 | 356.33 |
| 1062547200000 | 357.83 |
| 1062633600000 | 356.48 |
| 1062720000000 | 352.75 |
| 1062979200000 | 354.99 |
| 1063065600000 | 340.06 |
| 1063152000000 | 339.27 |
| 1063238400000 | 343.49 |
| 1063324800000 | 340.68 |
| 1063584000000 | 338.86 |
| 1063670400000 | 344.26 |
| 1063756800000 | 342.87 |
| 1063843200000 | 345.43 |
| 1063929600000 | 341.59 |
| 1064188800000 | 339.87 |
| 1064275200000 | 340.42 |
| 1064361600000 | 345.56 |
| 1064448000000 | 342.32 |
| 1064534400000 | 341.51 |
| 1064793600000 | 340.22 |
| 1064880000000 | 338.56 |
| 1064966400000 | 335.86 |
| 1065052800000 | 339.6 |
| 1065139200000 | 348.77 |
| 1065398400000 | 355.19 |
| 1065484800000 | 356.1 |
| 1065571200000 | 356.3 |
| 1065657600000 | 359.08 |
| 1065744000000 | 361.36 |
| 1066003200000 | 365.88 |
| 1066089600000 | 359.09 |
| 1066176000000 | 364.56 |
| 1066262400000 | 366.83 |
| 1066348800000 | 365.55 |
| 1066608000000 | 365.72 |
| 1066694400000 | 369.4 |
| 1066780800000 | 360.73 |
| 1066867200000 | 351.48 |
| 1066953600000 | 352.26 |
| 1067212800000 | 350 |
| 1067299200000 | 359.6 |
| 1067385600000 | 359.01 |
| 1067472000000 | 357.75 |
| 1067558400000 | 358.15 |
| 1067817600000 | 366.5 |
| 1067904000000 | 369.02 |
| 1067990400000 | 369.65 |
| 1068076800000 | 366.67 |
| 1068163200000 | 365.92 |
| 1068422400000 | 364.48 |
| 1068508800000 | 355.76 |
| 1068595200000 | 356.28 |
| 1068681600000 | 360.32 |
| 1068768000000 | 355.23 |
| 1069027200000 | 348.21 |
| 1069113600000 | 344.63 |
| 1069200000000 | 341.54 |
| 1069286400000 | 338.38 |
| 1069372800000 | 336.77 |
| 1069632000000 | 344.07 |
| 1069718400000 | 344.69 |
| 1069804800000 | 343.41 |
| 1069891200000 | 346.19 |
| 1069977600000 | 349.12 |
| 1070236800000 | 353.28 |
| 1070323200000 | 346.22 |
| 1070409600000 | 347.22 |
| 1070496000000 | 348.96 |
| 1070582400000 | 345.51 |
| 1070841600000 | 342.13 |
| 1070928000000 | 339.73 |
| 1071014400000 | 339.1 |
| 1071100800000 | 339.89 |
| 1071187200000 | 340.6 |
| 1071446400000 | 342.28 |
| 1071532800000 | 340.31 |
| 1071619200000 | 335.98 |
| 1071705600000 | 336.91 |
| 1071792000000 | 337.18 |
| 1072051200000 | 337.81 |
| 1072137600000 | 337.75 |
| 1072656000000 | 340.21 |
| 1072742400000 | 341.71 |
| 1073001600000 | 347.48 |
| 1073260800000 | 351.83 |
| 1073347200000 | 349.79 |
| 1073433600000 | 355.59 |
| 1073520000000 | 354.38 |
| 1073606400000 | 353.74 |
| 1073865600000 | 353.78 |
| 1073952000000 | 355.59 |
| 1074038400000 | 361.57 |
| 1074124800000 | 356.26 |
| 1074211200000 | 362.92 |
| 1074470400000 | 365.99 |
| 1074556800000 | 364.64 |
| 1074643200000 | 369.21 |
| 1074729600000 | 367.96 |
| 1074816000000 | 371.89 |
| 1075075200000 | 376.28 |
| 1075161600000 | 368.98 |
| 1075248000000 | 369.6 |
| 1075334400000 | 367.04 |
| 1075420800000 | 371.7 |
| 1075680000000 | 371.7 |
| 1075766400000 | 369.62 |
| 1075852800000 | 366.53 |
| 1075939200000 | 364.88 |
| 1076025600000 | 368.46 |
| 1076284800000 | 373.95 |
| 1076371200000 | 374.31 |
| 1076457600000 | 371.87 |
| 1076544000000 | 369.43 |
| 1076630400000 | 370.29 |
| 1076889600000 | 369.43 |
| 1076976000000 | 372.41 |
| 1077062400000 | 374.56 |
| 1077148800000 | 373.22 |
| 1077235200000 | 378.06 |
| 1077494400000 | 378.64 |
| 1077580800000 | 374.22 |
| 1077667200000 | 376.71 |
| 1077753600000 | 380.71 |
| 1077840000000 | 380.8 |
| 1078099200000 | 382.59 |
| 1078185600000 | 389.18 |
| 1078272000000 | 386.62 |
| 1078358400000 | 388.53 |
| 1078444800000 | 381.49 |
| 1078704000000 | 379.81 |
| 1078790400000 | 378.68 |
| 1078876800000 | 377.91 |
| 1078963200000 | 370.02 |
| 1079049600000 | 373.51 |
| 1079308800000 | 371.31 |
| 1079395200000 | 371.18 |
| 1079481600000 | 375.46 |
| 1079568000000 | 372.36 |
| 1079654400000 | 372.72 |
| 1079913600000 | 368.18 |
| 1080000000000 | 369.18 |
| 1080086400000 | 376.11 |
| 1080172800000 | 376.04 |
| 1080259200000 | 375.63 |
| 1080518400000 | 377.17 |
| 1080604800000 | 381.6 |
| 1080691200000 | 381.43 |
| 1080777600000 | 385.19 |
| 1080864000000 | 394.15 |
| 1081123200000 | 399.8 |
| 1081209600000 | 394.28 |
| 1081296000000 | 393.79 |
| 1081382400000 | 399.91 |
| 1081814400000 | 404.11 |
| 1081900800000 | 398.41 |
| 1081987200000 | 393.44 |
| 1082073600000 | 394.03 |
| 1082332800000 | 391.99 |
| 1082419200000 | 396.64 |
| 1082505600000 | 396.31 |
| 1082592000000 | 396.66 |
| 1082678400000 | 402.02 |
| 1082937600000 | 397.53 |
| 1083024000000 | 396.68 |
| 1083110400000 | 395.99 |
| 1083196800000 | 382.84 |
| 1083283200000 | 383.83 |
| 1083542400000 | 387.15 |
| 1083628800000 | 389.36 |
| 1083715200000 | 392.4 |
| 1083801600000 | 392.51 |
| 1083888000000 | 392.89 |
| 1084147200000 | 380.94 |
| 1084233600000 | 381.33 |
| 1084320000000 | 380.44 |
| 1084406400000 | 376.88 |
| 1084492800000 | 370.74 |
| 1084752000000 | 353.76 |
| 1084838400000 | 361.18 |
| 1084924800000 | 370.25 |
| 1085011200000 | 367.56 |
| 1085097600000 | 373.05 |
| 1085356800000 | 374.63 |
| 1085443200000 | 370.4 |
| 1085529600000 | 373.02 |
| 1085616000000 | 373.07 |
| 1085702400000 | 373.64 |
| 1085961600000 | 376.25 |
| 1086048000000 | 372.75 |
| 1086134400000 | 372.97 |
| 1086220800000 | 367.2 |
| 1086307200000 | 369.16 |
| 1086566400000 | 374.42 |
| 1086652800000 | 376.09 |
| 1086739200000 | 382.5 |
| 1086825600000 | 382.91 |
| 1086912000000 | 384.12 |
| 1087171200000 | 380.18 |
| 1087257600000 | 378.31 |
| 1087344000000 | 383.53 |
| 1087430400000 | 377.25 |
| 1087516800000 | 370.85 |
| 1087776000000 | 369.83 |
| 1087862400000 | 370.86 |
| 1087948800000 | 374.45 |
| 1088035200000 | 374.27 |
| 1088121600000 | 375.88 |
| 1088380800000 | 377.12 |
| 1088467200000 | 382.86 |
| 1088553600000 | 379.53 |
| 1088640000000 | 381.11 |
| 1088726400000 | 376.13 |
| 1088985600000 | 377.57 |
| 1089072000000 | 377.54 |
| 1089158400000 | 374.67 |
| 1089244800000 | 371.94 |
| 1089331200000 | 373.23 |
| 1089590400000 | 374.14 |
| 1089676800000 | 377.47 |
| 1089763200000 | 371.67 |
| 1089849600000 | 371.3 |
| 1089936000000 | 371.44 |
| 1090195200000 | 373.83 |
| 1090281600000 | 372.25 |
| 1090368000000 | 372 |
| 1090454400000 | 369.92 |
| 1090540800000 | 369.5 |
| 1090800000000 | 368.94 |
| 1090886400000 | 373.37 |
| 1090972800000 | 373.49 |
| 1091059200000 | 379.18 |
| 1091145600000 | 382.05 |
| 1091404800000 | 380.58 |
| 1091491200000 | 381.06 |
| 1091577600000 | 379.27 |
| 1091664000000 | 382.85 |
| 1091750400000 | 371.37 |
| 1092009600000 | 371.89 |
| 1092096000000 | 371.39 |
| 1092182400000 | 365.92 |
| 1092268800000 | 364.45 |
| 1092355200000 | 359.99 |
| 1092614400000 | 360.69 |
| 1092700800000 | 362.45 |
| 1092787200000 | 366.91 |
| 1092873600000 | 369.17 |
| 1092960000000 | 369.1 |
| 1093219200000 | 374.93 |
| 1093305600000 | 378.73 |
| 1093392000000 | 380.14 |
| 1093478400000 | 381.33 |
| 1093564800000 | 385.36 |
| 1093824000000 | 381.29 |
| 1093910400000 | 379.79 |
| 1093996800000 | 382.66 |
| 1094083200000 | 388.14 |
| 1094169600000 | 389.46 |
| 1094428800000 | 388.81 |
| 1094515200000 | 391.23 |
| 1094601600000 | 386.92 |
| 1094688000000 | 386.58 |
| 1094774400000 | 387.92 |
| 1095033600000 | 392.68 |
| 1095120000000 | 396.66 |
| 1095206400000 | 398.36 |
| 1095292800000 | 395.92 |
| 1095379200000 | 398.69 |
| 1095638400000 | 396.75 |
| 1095724800000 | 396.72 |
| 1095811200000 | 397.12 |
| 1095897600000 | 396.67 |
| 1095984000000 | 395.87 |
| 1096243200000 | 396.69 |
| 1096329600000 | 392.22 |
| 1096416000000 | 391.87 |
| 1096502400000 | 391.4 |
| 1096588800000 | 392.89 |
| 1096848000000 | 402.94 |
| 1096934400000 | 401.28 |
| 1097020800000 | 402.92 |
| 1097107200000 | 401.9 |
| 1097193600000 | 398.02 |
| 1097452800000 | 396.28 |
| 1097539200000 | 394.27 |
| 1097625600000 | 393.82 |
| 1097712000000 | 388 |
| 1097798400000 | 387.03 |
| 1098057600000 | 385.2 |
| 1098144000000 | 388.6 |
| 1098230400000 | 383.64 |
| 1098316800000 | 384.8 |
| 1098403200000 | 383.66 |
| 1098662400000 | 378.29 |
| 1098748800000 | 377.74 |
| 1098835200000 | 380.81 |
| 1098921600000 | 383.41 |
| 1099008000000 | 381.83 |
| 1099267200000 | 382.39 |
| 1099353600000 | 387.89 |
| 1099440000000 | 387.59 |
| 1099526400000 | 389.47 |
| 1099612800000 | 388.9 |
| 1099872000000 | 389.24 |
| 1099958400000 | 390.41 |
| 1100044800000 | 390.59 |
| 1100131200000 | 392.34 |
| 1100217600000 | 394.43 |
| 1100476800000 | 395.3 |
| 1100563200000 | 392.27 |
| 1100649600000 | 393.45 |
| 1100736000000 | 391.84 |
| 1100822400000 | 391.33 |
| 1101081600000 | 389.5 |
| 1101168000000 | 390.48 |
| 1101254400000 | 390.23 |
| 1101340800000 | 389.31 |
| 1101427200000 | 386.39 |
| 1101686400000 | 387.65 |
| 1101772800000 | 384.57 |
| 1101859200000 | 387.55 |
| 1101945600000 | 392.35 |
| 1102032000000 | 386.94 |
| 1102291200000 | 384.46 |
| 1102377600000 | 380.11 |
| 1102464000000 | 381.96 |
| 1102550400000 | 378.28 |
| 1102636800000 | 381.47 |
| 1102896000000 | 381.71 |
| 1102982400000 | 386.4 |
| 1103068800000 | 392.38 |
| 1103155200000 | 391.18 |
| 1103241600000 | 391.97 |
| 1103500800000 | 390.95 |
| 1103587200000 | 393.6 |
| 1103673600000 | 390.6 |
| 1103760000000 | 387.78 |
| 1104105600000 | 384.68 |
| 1104192000000 | 386.84 |
| 1104278400000 | 387.5 |
| 1104364800000 | 387.07 |
| 1104710400000 | 393.49 |
| 1104796800000 | 394.51 |
| 1104883200000 | 396.03 |
| 1104969600000 | 399.97 |
| 1105056000000 | 401.4 |
| 1105315200000 | 402.13 |
| 1105401600000 | 402.67 |
| 1105488000000 | 398.08 |
| 1105574400000 | 401.53 |
| 1105660800000 | 406.01 |
| 1105920000000 | 408.99 |
| 1106006400000 | 409.74 |
| 1106092800000 | 412.83 |
| 1106179200000 | 411.9 |
| 1106265600000 | 409.8 |
| 1106524800000 | 407.73 |
| 1106611200000 | 407.53 |
| 1106697600000 | 412.68 |
| 1106784000000 | 412.99 |
| 1106870400000 | 413.42 |
| 1107129600000 | 415.64 |
| 1107216000000 | 414.96 |
| 1107302400000 | 417.16 |
| 1107388800000 | 416.58 |
| 1107475200000 | 421.91 |
| 1107734400000 | 425.31 |
| 1107820800000 | 427.31 |
| 1107907200000 | 424.97 |
| 1107993600000 | 421.64 |
| 1108080000000 | 425.14 |
| 1108339200000 | 427.75 |
| 1108425600000 | 426.23 |
| 1108512000000 | 422.81 |
| 1108598400000 | 421.63 |
| 1108684800000 | 423.26 |
| 1108944000000 | 424.1 |
| 1109030400000 | 416.06 |
| 1109116800000 | 415.59 |
| 1109203200000 | 417.71 |
| 1109289600000 | 414.84 |
| 1109548800000 | 414.21 |
| 1109635200000 | 416.3 |
| 1109721600000 | 418.69 |
| 1109808000000 | 418.46 |
| 1109894400000 | 416.84 |
| 1110153600000 | 420.46 |
| 1110240000000 | 416.12 |
| 1110326400000 | 418.11 |
| 1110412800000 | 415.37 |
| 1110499200000 | 414.54 |
| 1110758400000 | 416.78 |
| 1110844800000 | 415.81 |
| 1110931200000 | 415.05 |
| 1111017600000 | 416.91 |
| 1111104000000 | 422.09 |
| 1111363200000 | 426.82 |
| 1111449600000 | 425.07 |
| 1111536000000 | 422.41 |
| 1111622400000 | 424.96 |
| 1112054400000 | 418.31 |
| 1112140800000 | 418.61 |
| 1112227200000 | 420.09 |
| 1112313600000 | 419.12 |
| 1112572800000 | 421.85 |
| 1112659200000 | 422.86 |
| 1112745600000 | 424.66 |
| 1112832000000 | 428.97 |
| 1112918400000 | 430.04 |
| 1113177600000 | 428.24 |
| 1113264000000 | 427.82 |
| 1113350400000 | 427.48 |
| 1113436800000 | 425.64 |
| 1113523200000 | 414.85 |
| 1113782400000 | 406.92 |
| 1113868800000 | 411.99 |
| 1113955200000 | 412.2 |
| 1114041600000 | 416.09 |
| 1114128000000 | 415.89 |
| 1114387200000 | 420.06 |
| 1114473600000 | 421.37 |
| 1114560000000 | 423.15 |
| 1114646400000 | 423.22 |
| 1114732800000 | 425.9 |
| 1114992000000 | 425.74 |
| 1115078400000 | 428.21 |
| 1115164800000 | 430.6 |
| 1115251200000 | 430.77 |
| 1115337600000 | 440.1 |
| 1115596800000 | 438.5 |
| 1115683200000 | 439.08 |
| 1115769600000 | 443.68 |
| 1115856000000 | 446.81 |
| 1115942400000 | 447.37 |
| 1116201600000 | 445.35 |
| 1116288000000 | 445.97 |
| 1116374400000 | 444.41 |
| 1116460800000 | 447.39 |
| 1116547200000 | 452.14 |
| 1116806400000 | 451.16 |
| 1116892800000 | 453.84 |
| 1116979200000 | 448.43 |
| 1117065600000 | 450.13 |
| 1117152000000 | 447.9 |
| 1117411200000 | 453.05 |
| 1117497600000 | 456.97 |
| 1117584000000 | 461.41 |
| 1117670400000 | 463.69 |
| 1117756800000 | 464.8 |
| 1118016000000 | 468.46 |
| 1118102400000 | 466.64 |
| 1118188800000 | 468.33 |
| 1118275200000 | 469.39 |
| 1118361600000 | 474.49 |
| 1118620800000 | 472.65 |
| 1118707200000 | 473.44 |
| 1118793600000 | 473.47 |
| 1118880000000 | 475.4 |
| 1118966400000 | 470.4 |
| 1119225600000 | 473.06 |
| 1119312000000 | 472.93 |
| 1119398400000 | 478.77 |
| 1119484800000 | 484.54 |
| 1119571200000 | 481.21 |
| 1119830400000 | 474.35 |
| 1119916800000 | 476.97 |
| 1120003200000 | 475.87 |
| 1120089600000 | 477 |
| 1120176000000 | 480.59 |
| 1120435200000 | 485.85 |
| 1120521600000 | 486.08 |
| 1120608000000 | 487.21 |
| 1120694400000 | 483.04 |
| 1120780800000 | 481.51 |
| 1121040000000 | 486.57 |
| 1121126400000 | 481.45 |
| 1121212800000 | 484.6 |
| 1121299200000 | 485.45 |
| 1121385600000 | 487.16 |
| 1121644800000 | 485.5 |
| 1121731200000 | 492.7 |
| 1121817600000 | 493.89 |
| 1121904000000 | 504.04 |
| 1121990400000 | 506.89 |
| 1122249600000 | 504.82 |
| 1122336000000 | 505.59 |
| 1122422400000 | 505.85 |
| 1122508800000 | 506.09 |
| 1122595200000 | 503.87 |
| 1122854400000 | 506.15 |
| 1122940800000 | 506.35 |
| 1123027200000 | 499.14 |
| 1123113600000 | 496.81 |
| 1123200000000 | 495.13 |
| 1123459200000 | 497.68 |
| 1123545600000 | 497.88 |
| 1123632000000 | 498.16 |
| 1123718400000 | 491.24 |
| 1123804800000 | 491.95 |
| 1124064000000 | 489.03 |
| 1124150400000 | 493.88 |
| 1124236800000 | 490.98 |
| 1124323200000 | 494.62 |
| 1124409600000 | 496.06 |
| 1124668800000 | 496.46 |
| 1124755200000 | 493.99 |
| 1124841600000 | 488.61 |
| 1124928000000 | 490.06 |
| 1125014400000 | 490.16 |
| 1125273600000 | 486.89 |
| 1125360000000 | 485.44 |
| 1125446400000 | 481.19 |
| 1125532800000 | 480.09 |
| 1125619200000 | 481.68 |
| 1125878400000 | 478.21 |
| 1125964800000 | 480.68 |
| 1126051200000 | 484.58 |
| 1126137600000 | 486.68 |
| 1126224000000 | 489.13 |
| 1126483200000 | 498.55 |
| 1126569600000 | 495.67 |
| 1126656000000 | 495.13 |
| 1126742400000 | 497.65 |
| 1126828800000 | 494.54 |
| 1127088000000 | 495.83 |
| 1127174400000 | 497.45 |
| 1127260800000 | 491.6 |
| 1127347200000 | 492.28 |
| 1127433600000 | 497.9 |
| 1127692800000 | 498.69 |
| 1127779200000 | 497.04 |
| 1127865600000 | 496.39 |
| 1127952000000 | 498.41 |
| 1128038400000 | 499.06 |
| 1128297600000 | 502.13 |
| 1128384000000 | 506.04 |
| 1128470400000 | 503.87 |
| 1128556800000 | 491.55 |
| 1128643200000 | 495.07 |
| 1128902400000 | 503.41 |
| 1128988800000 | 503.86 |
| 1129075200000 | 496.82 |
| 1129161600000 | 496.06 |
| 1129248000000 | 491.39 |
| 1129507200000 | 489.51 |
| 1129593600000 | 488.8 |
| 1129680000000 | 478.57 |
| 1129766400000 | 478.14 |
| 1129852800000 | 482.46 |
| 1130112000000 | 480.52 |
| 1130198400000 | 477.45 |
| 1130284800000 | 468.93 |
| 1130371200000 | 461.84 |
| 1130457600000 | 462.65 |
| 1130716800000 | 470.31 |
| 1130803200000 | 469.67 |
| 1130889600000 | 473.89 |
| 1130976000000 | 476.62 |
| 1131062400000 | 482.88 |
| 1131321600000 | 482.65 |
| 1131408000000 | 486.59 |
| 1131494400000 | 484.63 |
| 1131580800000 | 485.7 |
| 1131667200000 | 487.83 |
| 1131926400000 | 486.13 |
| 1132012800000 | 482.36 |
| 1132099200000 | 484.32 |
| 1132185600000 | 485.33 |
| 1132272000000 | 490.56 |
| 1132531200000 | 488.93 |
| 1132617600000 | 485.59 |
| 1132704000000 | 489.63 |
| 1132790400000 | 492.87 |
| 1132876800000 | 493.74 |
| 1133136000000 | 491.55 |
| 1133222400000 | 490.57 |
| 1133308800000 | 491.06 |
| 1133395200000 | 496.64 |
| 1133481600000 | 500.37 |
| 1133740800000 | 497.18 |
| 1133827200000 | 492.39 |
| 1133913600000 | 497.07 |
| 1134000000000 | 494.93 |
| 1134086400000 | 499.91 |
| 1134345600000 | 495.28 |
| 1134432000000 | 498.39 |
| 1134518400000 | 495.39 |
| 1134604800000 | 497.21 |
| 1134691200000 | 496.59 |
| 1134950400000 | 500.34 |
| 1135036800000 | 505.25 |
| 1135123200000 | 506.7 |
| 1135209600000 | 503.9 |
| 1135296000000 | 504.85 |
| 1135641600000 | 506.12 |
| 1135728000000 | 505.71 |
| 1135814400000 | 506.86 |
| 1135900800000 | 508.58 |
| 1136160000000 | 510.05 |
| 1136246400000 | 510.83 |
| 1136332800000 | 515.31 |
| 1136419200000 | 516.91 |
| 1136505600000 | 520.76 |
| 1136764800000 | 524.69 |
| 1136851200000 | 525.03 |
| 1136937600000 | 523.18 |
| 1137024000000 | 525.05 |
| 1137110400000 | 520.77 |
| 1137369600000 | 519.32 |
| 1137456000000 | 517.6 |
| 1137542400000 | 514.91 |
| 1137628800000 | 521.04 |
| 1137715200000 | 520.58 |
| 1137974400000 | 512.96 |
| 1138060800000 | 514.31 |
| 1138147200000 | 520.24 |
| 1138233600000 | 521.54 |
| 1138320000000 | 530.53 |
| 1138579200000 | 530.79 |
| 1138665600000 | 529.44 |
| 1138752000000 | 533.58 |
| 1138838400000 | 532.45 |
| 1138924800000 | 530.4 |
| 1139184000000 | 536.1 |
| 1139270400000 | 537.39 |
| 1139356800000 | 534.2 |
| 1139443200000 | 535.24 |
| 1139529600000 | 538.77 |
| 1139788800000 | 541.01 |
| 1139875200000 | 543.98 |
| 1139961600000 | 541.77 |
| 1140048000000 | 541.26 |
| 1140134400000 | 540.55 |
| 1140393600000 | 542.35 |
| 1140480000000 | 545.24 |
| 1140566400000 | 541.31 |
| 1140652800000 | 544.61 |
| 1140739200000 | 555.19 |
| 1140998400000 | 560.49 |
| 1141084800000 | 560.9 |
| 1141171200000 | 561.07 |
| 1141257600000 | 556.93 |
| 1141344000000 | 555.02 |
| 1141603200000 | 556.63 |
| 1141689600000 | 555.31 |
| 1141776000000 | 554.82 |
| 1141862400000 | 555.07 |
| 1141948800000 | 557.63 |
| 1142208000000 | 557.52 |
| 1142294400000 | 556.96 |
| 1142380800000 | 557.78 |
| 1142467200000 | 552.32 |
| 1142553600000 | 551.98 |
| 1142812800000 | 557.22 |
| 1142899200000 | 553.58 |
| 1142985600000 | 554.3 |
| 1143072000000 | 559.38 |
| 1143158400000 | 559.5 |
| 1143417600000 | 563.39 |
| 1143504000000 | 566.49 |
| 1143590400000 | 568.19 |
| 1143676800000 | 561.95 |
| 1143763200000 | 567.81 |
| 1144022400000 | 569.65 |
| 1144108800000 | 563.48 |
| 1144195200000 | 566.49 |
| 1144281600000 | 570 |
| 1144368000000 | 576.87 |
| 1144627200000 | 574.04 |
| 1144713600000 | 571.24 |
| 1144800000000 | 575.08 |
| 1144886400000 | 578.57 |
| 1145318400000 | 577.5 |
| 1145404800000 | 583.07 |
| 1145491200000 | 582.54 |
| 1145577600000 | 585.15 |
| 1145836800000 | 584.93 |
| 1145923200000 | 580.76 |
| 1146009600000 | 581.3 |
| 1146096000000 | 580.81 |
| 1146182400000 | 577.29 |
| 1146528000000 | 587.03 |
| 1146614400000 | 589.99 |
| 1146700800000 | 585.82 |
| 1146787200000 | 584.14 |
| 1147046400000 | 593.39 |
| 1147132800000 | 588.54 |
| 1147219200000 | 587.13 |
| 1147305600000 | 576.92 |
| 1147392000000 | 571.98 |
| 1147651200000 | 555.33 |
| 1147737600000 | 550.22 |
| 1147824000000 | 560.92 |
| 1147910400000 | 547.08 |
| 1147996800000 | 548.11 |
| 1148256000000 | 527.35 |
| 1148342400000 | 530.96 |
| 1148428800000 | 533.33 |
| 1148515200000 | 527.16 |
| 1148601600000 | 538.96 |
| 1148860800000 | 535.54 |
| 1148947200000 | 534.4 |
| 1149033600000 | 522.88 |
| 1149120000000 | 521.99 |
| 1149206400000 | 527.51 |
| 1149465600000 | 523.59 |
| 1149552000000 | 521.39 |
| 1149638400000 | 515.54 |
| 1149724800000 | 503.62 |
| 1149811200000 | 513.23 |
| 1150070400000 | 514.28 |
| 1150156800000 | 506.29 |
| 1150243200000 | 504.16 |
| 1150329600000 | 511.02 |
| 1150416000000 | 523.58 |
| 1150675200000 | 522.24 |
| 1150761600000 | 515.62 |
| 1150848000000 | 515.21 |
| 1150934400000 | 520.98 |
| 1151020800000 | 518.98 |
| 1151280000000 | 520.14 |
| 1151366400000 | 518.57 |
| 1151452800000 | 520.58 |
| 1151539200000 | 528.12 |
| 1151625600000 | 538.67 |
| 1151884800000 | 539.94 |
| 1151971200000 | 544.57 |
| 1152057600000 | 538.62 |
| 1152144000000 | 540.08 |
| 1152230400000 | 540.12 |
| 1152489600000 | 540.24 |
| 1152576000000 | 533.38 |
| 1152662400000 | 536.45 |
| 1152748800000 | 532.55 |
| 1152835200000 | 525.17 |
| 1153094400000 | 519.31 |
| 1153180800000 | 523.04 |
| 1153267200000 | 522.15 |
| 1153353600000 | 528.79 |
| 1153440000000 | 522.31 |
| 1153699200000 | 524.85 |
| 1153785600000 | 533.94 |
| 1153872000000 | 533.68 |
| 1153958400000 | 546.51 |
| 1154044800000 | 540.66 |
| 1154304000000 | 544.31 |
| 1154390400000 | 541.94 |
| 1154476800000 | 543.02 |
| 1154563200000 | 547.04 |
| 1154649600000 | 548.88 |
| 1154908800000 | 550.15 |
| 1154995200000 | 552.59 |
| 1155081600000 | 551.39 |
| 1155168000000 | 554.18 |
| 1155254400000 | 554.3 |
| 1155513600000 | 554.69 |
| 1155600000000 | 552.83 |
| 1155686400000 | 554.92 |
| 1155772800000 | 560.88 |
| 1155859200000 | 562.45 |
| 1156118400000 | 558.79 |
| 1156204800000 | 563.92 |
| 1156291200000 | 565.01 |
| 1156377600000 | 559.45 |
| 1156464000000 | 562.79 |
| 1156723200000 | 557.72 |
| 1156809600000 | 564.15 |
| 1156896000000 | 571.38 |
| 1156982400000 | 576.34 |
| 1157068800000 | 580 |
| 1157328000000 | 585.16 |
| 1157414400000 | 588.12 |
| 1157500800000 | 587.87 |
| 1157587200000 | 587.72 |
| 1157673600000 | 591.49 |
| 1157932800000 | 583.66 |
| 1158019200000 | 584.27 |
| 1158105600000 | 590.57 |
| 1158192000000 | 593.08 |
| 1158278400000 | 594.88 |
| 1158537600000 | 593.33 |
| 1158624000000 | 589.64 |
| 1158710400000 | 591.23 |
| 1158796800000 | 587.97 |
| 1158883200000 | 581.87 |
| 1159142400000 | 586.03 |
| 1159228800000 | 589.99 |
| 1159315200000 | 598.21 |
| 1159401600000 | 600.1 |
| 1159488000000 | 600.9 |
| 1159747200000 | 604.11 |
| 1159833600000 | 601.63 |
| 1159920000000 | 603.72 |
| 1160006400000 | 611.87 |
| 1160092800000 | 616.26 |
| 1160352000000 | 612.67 |
| 1160438400000 | 619.84 |
| 1160524800000 | 622.01 |
| 1160611200000 | 622.67 |
| 1160697600000 | 627.08 |
| 1160956800000 | 626.88 |
| 1161043200000 | 620.91 |
| 1161129600000 | 623.87 |
| 1161216000000 | 626.3 |
| 1161302400000 | 631.92 |
| 1161561600000 | 635.68 |
| 1161648000000 | 635.91 |
| 1161734400000 | 638.6 |
| 1161820800000 | 638.69 |
| 1161907200000 | 638.02 |
| 1162166400000 | 630.93 |
| 1162252800000 | 633.33 |
| 1162339200000 | 640.12 |
| 1162425600000 | 638.88 |
| 1162512000000 | 638.58 |
| 1162771200000 | 640.35 |
| 1162857600000 | 644.44 |
| 1162944000000 | 643.13 |
| 1163030400000 | 644.5 |
| 1163116800000 | 646.01 |
| 1163376000000 | 647.5 |
| 1163462400000 | 648.6 |
| 1163548800000 | 651.97 |
| 1163635200000 | 655.47 |
| 1163721600000 | 657.54 |
| 1163980800000 | 651.28 |
| 1164067200000 | 656.12 |
| 1164153600000 | 662.04 |
| 1164240000000 | 665.7 |
| 1164326400000 | 652.76 |
| 1164585600000 | 655.39 |
| 1164672000000 | 640.24 |
| 1164758400000 | 652.18 |
| 1164844800000 | 651.43 |
| 1164931200000 | 645.19 |
| 1165190400000 | 648.4 |
| 1165276800000 | 658.04 |
| 1165363200000 | 661 |
| 1165449600000 | 661.63 |
| 1165536000000 | 659.49 |
| 1165795200000 | 661.75 |
| 1165881600000 | 665 |
| 1165968000000 | 660.15 |
| 1166054400000 | 670.01 |
| 1166140800000 | 680.12 |
| 1166400000000 | 683.24 |
| 1166486400000 | 666.91 |
| 1166572800000 | 672.96 |
| 1166659200000 | 672.14 |
| 1166745600000 | 676.92 |
| 1167177600000 | 682.99 |
| 1167264000000 | 686.22 |
| 1167350400000 | 690.5 |
| 1167696000000 | 687.82 |
| 1167782400000 | 709.63 |
| 1167868800000 | 710.49 |
| 1167955200000 | 712.17 |
| 1168214400000 | 704.25 |
| 1168300800000 | 706.62 |
| 1168387200000 | 700.58 |
| 1168473600000 | 703.63 |
| 1168560000000 | 712.82 |
| 1168819200000 | 719.69 |
| 1168905600000 | 724.86 |
| 1168992000000 | 726.08 |
| 1169078400000 | 735.9 |
| 1169164800000 | 736.17 |
| 1169424000000 | 751.15 |
| 1169510400000 | 746.6 |
| 1169596800000 | 755.3 |
| 1169683200000 | 740.7 |
| 1169769600000 | 739.38 |
| 1170028800000 | 746.46 |
| 1170115200000 | 745.83 |
| 1170201600000 | 741.53 |
| 1170288000000 | 755.52 |
| 1170374400000 | 769.47 |
| 1170633600000 | 768.91 |
| 1170720000000 | 767.18 |
| 1170806400000 | 766.79 |
| 1170892800000 | 763.58 |
| 1170979200000 | 761.1 |
| 1171238400000 | 747.85 |
| 1171324800000 | 740.53 |
| 1171411200000 | 745.08 |
| 1171497600000 | 761.14 |
| 1171584000000 | 757.28 |
| 1171843200000 | 755.65 |
| 1171929600000 | 755.89 |
| 1172016000000 | 767.84 |
| 1172102400000 | 769.28 |
| 1172188800000 | 772.92 |
| 1172448000000 | 773.55 |
| 1172534400000 | 754.46 |
| 1172620800000 | 722.17 |
| 1172707200000 | 720.71 |
| 1172793600000 | 714.75 |
| 1173052800000 | 698.22 |
| 1173139200000 | 711.18 |
| 1173225600000 | 712.96 |
| 1173312000000 | 728.73 |
| 1173398400000 | 736.56 |
| 1173657600000 | 745.17 |
| 1173744000000 | 735.36 |
| 1173830400000 | 709.19 |
| 1173916800000 | 719.88 |
| 1174003200000 | 711.52 |
| 1174262400000 | 721.79 |
| 1174348800000 | 723.19 |
| 1174435200000 | 729.71 |
| 1174521600000 | 748.36 |
| 1174608000000 | 748.67 |
| 1174867200000 | 745.78 |
| 1174953600000 | 752.49 |
| 1175040000000 | 746.49 |
| 1175126400000 | 751.73 |
| 1175212800000 | 750.42 |
| 1175472000000 | 749.04 |
| 1175558400000 | 760.08 |
| 1175644800000 | 771.65 |
| 1175731200000 | 769.14 |
| 1176163200000 | 782.72 |
| 1176249600000 | 785.04 |
| 1176336000000 | 769.95 |
| 1176422400000 | 771.54 |
| 1176681600000 | 784.5 |
| 1176768000000 | 781.6 |
| 1176854400000 | 775.97 |
| 1176940800000 | 752.36 |
| 1177027200000 | 769.81 |
| 1177286400000 | 779.98 |
| 1177372800000 | 772.67 |
| 1177459200000 | 775.92 |
| 1177545600000 | 787.44 |
| 1177632000000 | 784.33 |
| 1177891200000 | 775.65 |
| 1178064000000 | 787.61 |
| 1178150400000 | 799.7 |
| 1178236800000 | 808.01 |
| 1178496000000 | 807.08 |
| 1178582400000 | 796.11 |
| 1178668800000 | 801.1 |
| 1178755200000 | 804.36 |
| 1178841600000 | 797.68 |
| 1179100800000 | 810.56 |
| 1179187200000 | 800.8 |
| 1179273600000 | 808.44 |
| 1179360000000 | 815.06 |
| 1179446400000 | 810.13 |
| 1179705600000 | 815.2 |
| 1179792000000 | 815.58 |
| 1179878400000 | 820.9 |
| 1179964800000 | 819.68 |
| 1180051200000 | 810.01 |
| 1180310400000 | 814.5 |
| 1180396800000 | 821.71 |
| 1180483200000 | 815.32 |
| 1180569600000 | 815.57 |
| 1180656000000 | 822.69 |
| 1180915200000 | 828.14 |
| 1181001600000 | 824.95 |
| 1181088000000 | 822.67 |
| 1181174400000 | 820.46 |
| 1181260800000 | 807.51 |
| 1181520000000 | 821.76 |
| 1181606400000 | 831.19 |
| 1181692800000 | 828.41 |
| 1181779200000 | 834.9 |
| 1181865600000 | 834.5 |
| 1182124800000 | 842.95 |
| 1182211200000 | 846.52 |
| 1182297600000 | 848.92 |
| 1182384000000 | 852.6 |
| 1182470400000 | 841.05 |
| 1182729600000 | 834.71 |
| 1182816000000 | 821.31 |
| 1182902400000 | 818.63 |
| 1182988800000 | 826.9 |
| 1183075200000 | 827.44 |
| 1183334400000 | 826.88 |
| 1183420800000 | 834.36 |
| 1183507200000 | 830.23 |
| 1183593600000 | 826.9 |
| 1183680000000 | 823.81 |
| 1183939200000 | 838.46 |
| 1184025600000 | 829.99 |
| 1184112000000 | 822.68 |
| 1184198400000 | 829.09 |
| 1184284800000 | 834.73 |
| 1184544000000 | 836.55 |
| 1184630400000 | 834.88 |
| 1184716800000 | 815.26 |
| 1184803200000 | 825.07 |
| 1184889600000 | 835.61 |
| 1185148800000 | 836.6 |
| 1185235200000 | 842.09 |
| 1185321600000 | 839.35 |
| 1185408000000 | 821.6 |
| 1185494400000 | 809.23 |
| 1185753600000 | 814.55 |
| 1185840000000 | 818.89 |
| 1185926400000 | 795.98 |
| 1186012800000 | 790.65 |
| 1186099200000 | 793.59 |
| 1186358400000 | 768.04 |
| 1186444800000 | 773.73 |
| 1186531200000 | 798.6 |
| 1186617600000 | 801.38 |
| 1186704000000 | 786.66 |
| 1186963200000 | 799.64 |
| 1187049600000 | 799.08 |
| 1187136000000 | 774.04 |
| 1187222400000 | 742.52 |
| 1187308800000 | 735.29 |
| 1187568000000 | 774.86 |
| 1187654400000 | 758.7 |
| 1187740800000 | 782.52 |
| 1187827200000 | 799.19 |
| 1187913600000 | 794.3 |
| 1188172800000 | 801.08 |
| 1188259200000 | 790.31 |
| 1188345600000 | 788.8 |
| 1188432000000 | 788.48 |
| 1188518400000 | 803.07 |
| 1188777600000 | 804.02 |
| 1188864000000 | 800.44 |
| 1188950400000 | 812.26 |
| 1189036800000 | 817.6 |
| 1189123200000 | 819.67 |
| 1189382400000 | 807.43 |
| 1189468800000 | 819.41 |
| 1189555200000 | 821.62 |
| 1189641600000 | 825.84 |
| 1189728000000 | 832.94 |
| 1189987200000 | 817.26 |
| 1190073600000 | 815.83 |
| 1190160000000 | 845.46 |
| 1190246400000 | 829.26 |
| 1190332800000 | 822.89 |
| 1190592000000 | 845.89 |
| 1190678400000 | 838.61 |
| 1190764800000 | 849.31 |
| 1190851200000 | 862.52 |
| 1190937600000 | 857.98 |
| 1191196800000 | 879.08 |
| 1191283200000 | 890.51 |
| 1191369600000 | 886.54 |
| 1191456000000 | 889.88 |
| 1191542400000 | 906.87 |
| 1191801600000 | 912.96 |
| 1191888000000 | 920.84 |
| 1191974400000 | 909.43 |
| 1192060800000 | 921 |
| 1192147200000 | 916.77 |
| 1192406400000 | 913.74 |
| 1192492800000 | 902.28 |
| 1192579200000 | 911.05 |
| 1192665600000 | 903.62 |
| 1192752000000 | 883.58 |
| 1193011200000 | 868.56 |
| 1193097600000 | 880.14 |
| 1193184000000 | 873.96 |
| 1193270400000 | 881.04 |
| 1193356800000 | 892.18 |
| 1193616000000 | 900 |
| 1193702400000 | 893.28 |
| 1193788800000 | 892.64 |
| 1193875200000 | 891.97 |
| 1193961600000 | 867.3 |
| 1194220800000 | 860.65 |
| 1194307200000 | 868.28 |
| 1194393600000 | 863.78 |
| 1194480000000 | 861.92 |
| 1194566400000 | 842.52 |
| 1194825600000 | 820.33 |
| 1194912000000 | 815.13 |
| 1194998400000 | 824.89 |
| 1195084800000 | 812.69 |
| 1195171200000 | 803.59 |
| 1195430400000 | 797.01 |
| 1195516800000 | 793.34 |
| 1195603200000 | 767.72 |
| 1195689600000 | 762.59 |
| 1195776000000 | 770.93 |
| 1196035200000 | 790.71 |
| 1196121600000 | 783.75 |
| 1196208000000 | 778.57 |
| 1196294400000 | 799.91 |
| 1196380800000 | 815.19 |
| 1196640000000 | 808.2 |
| 1196726400000 | 809.4 |
| 1196812800000 | 824.72 |
| 1196899200000 | 827.49 |
| 1196985600000 | 829.46 |
| 1197244800000 | 826.3 |
| 1197331200000 | 834.17 |
| 1197417600000 | 824.77 |
| 1197504000000 | 817.95 |
| 1197590400000 | 817.69 |
| 1197849600000 | 792.8 |
| 1197936000000 | 797.06 |
| 1198022400000 | 792.39 |
| 1198108800000 | 796.94 |
| 1198195200000 | 807.41 |
| 1198713600000 | 807.75 |
| 1198800000000 | 799.1 |
| 1199232000000 | 804.27 |
| 1199318400000 | 790.82 |
| 1199404800000 | 796.56 |
| 1199664000000 | 781.41 |
| 1199750400000 | 777.12 |
| 1199836800000 | 785.69 |
| 1199923200000 | 770.35 |
| 1200009600000 | 761.99 |
| 1200268800000 | 743.3 |
| 1200355200000 | 729.47 |
| 1200441600000 | 712.96 |
| 1200528000000 | 726.34 |
| 1200614400000 | 722.2 |
| 1200873600000 | 686.53 |
| 1200960000000 | 664.67 |
| 1201046400000 | 700.54 |
| 1201132800000 | 709.94 |
| 1201219200000 | 740.34 |
| 1201478400000 | 712.57 |
| 1201564800000 | 713.3 |
| 1201651200000 | 706.57 |
| 1201737600000 | 702.65 |
| 1201824000000 | 713.41 |
| 1202083200000 | 728.78 |
| 1202169600000 | 722.62 |
| 1202256000000 | 702.59 |
| 1202342400000 | 708.59 |
| 1202428800000 | 707.39 |
| 1202688000000 | 690.67 |
| 1202774400000 | 703.74 |
| 1202860800000 | 710.01 |
| 1202947200000 | 725.6 |
| 1203033600000 | 735.81 |
| 1203292800000 | 734.7 |
| 1203379200000 | 733.44 |
| 1203465600000 | 718.82 |
| 1203552000000 | 722.01 |
| 1203638400000 | 723.23 |
| 1203897600000 | 727.21 |
| 1203984000000 | 723.53 |
| 1204070400000 | 724.39 |
| 1204156800000 | 712.75 |
| 1204243200000 | 700.29 |
| 1204502400000 | 679.14 |
| 1204588800000 | 677.39 |
| 1204675200000 | 673.4 |
| 1204761600000 | 669.71 |
| 1204848000000 | 658.57 |
| 1205107200000 | 650.95 |
| 1205193600000 | 658.21 |
| 1205280000000 | 663.57 |
| 1205366400000 | 637.17 |
| 1205452800000 | 642.44 |
| 1205712000000 | 626.49 |
| 1205798400000 | 644.37 |
| 1205884800000 | 636.98 |
| 1205971200000 | 644.37 |
| 1206403200000 | 675.2 |
| 1206489600000 | 663.22 |
| 1206576000000 | 670.26 |
| 1206662400000 | 669.29 |
| 1206921600000 | 667.8 |
| 1207008000000 | 684.58 |
| 1207094400000 | 697.52 |
| 1207180800000 | 705.06 |
| 1207267200000 | 704.23 |
| 1207526400000 | 710.46 |
| 1207612800000 | 700.66 |
| 1207699200000 | 686.65 |
| 1207785600000 | 696.47 |
| 1207872000000 | 706.63 |
| 1208131200000 | 685.76 |
| 1208217600000 | 691.86 |
| 1208304000000 | 695.02 |
| 1208390400000 | 710.4 |
| 1208476800000 | 712.53 |
| 1208736000000 | 719.03 |
| 1208822400000 | 720.74 |
| 1208908800000 | 725.9 |
| 1208995200000 | 727.39 |
| 1209081600000 | 729.32 |
| 1209340800000 | 731.12 |
| 1209427200000 | 732.12 |
| 1209513600000 | 727.53 |
| 1209686400000 | 753.42 |
| 1209945600000 | 754.54 |
| 1210032000000 | 753.71 |
| 1210118400000 | 752.64 |
| 1210204800000 | 738.36 |
| 1210291200000 | 736.86 |
| 1210550400000 | 739.87 |
| 1210636800000 | 744.46 |
| 1210723200000 | 737.03 |
| 1210809600000 | 744.27 |
| 1210896000000 | 749.55 |
| 1211155200000 | 750.14 |
| 1211241600000 | 740.46 |
| 1211328000000 | 738.45 |
| 1211414400000 | 735.96 |
| 1211500800000 | 727.16 |
| 1211760000000 | 719.06 |
| 1211846400000 | 726.09 |
| 1211932800000 | 734.66 |
| 1212019200000 | 745.35 |
| 1212105600000 | 752.51 |
| 1212364800000 | 752.49 |
| 1212451200000 | 747.7 |
| 1212537600000 | 742.68 |
| 1212624000000 | 738.21 |
| 1212710400000 | 733.07 |
| 1212969600000 | 721.98 |
| 1213056000000 | 715.57 |
| 1213142400000 | 711.66 |
| 1213228800000 | 707.79 |
| 1213315200000 | 705.4 |
| 1213574400000 | 718.2 |
| 1213660800000 | 716.81 |
| 1213747200000 | 715.85 |
| 1213833600000 | 708.05 |
| 1213920000000 | 706.88 |
| 1214179200000 | 701.03 |
| 1214265600000 | 697.29 |
| 1214352000000 | 697.85 |
| 1214438400000 | 691.13 |
| 1214524800000 | 684.01 |
| 1214784000000 | 683.92 |
| 1214870400000 | 673.73 |
| 1214956800000 | 667.58 |
| 1215043200000 | 667.75 |
| 1215129600000 | 670.47 |
| 1215388800000 | 677.63 |
| 1215475200000 | 668.82 |
| 1215561600000 | 673.51 |
| 1215648000000 | 670.82 |
| 1215734400000 | 670.48 |
| 1215993600000 | 668.63 |
| 1216080000000 | 658.47 |
| 1216166400000 | 664.36 |
| 1216252800000 | 668.61 |
| 1216339200000 | 662.89 |
| 1216598400000 | 672.78 |
| 1216684800000 | 668.53 |
| 1216771200000 | 686.77 |
| 1216857600000 | 685.49 |
| 1216944000000 | 672.69 |
| 1217203200000 | 667 |
| 1217289600000 | 669.67 |
| 1217376000000 | 677.95 |
| 1217462400000 | 676.45 |
| 1217548800000 | 672.5 |
| 1217808000000 | 664.92 |
| 1217894400000 | 665.19 |
| 1217980800000 | 673.48 |
| 1218067200000 | 663.53 |
| 1218153600000 | 664.81 |
| 1218412800000 | 670.47 |
| 1218499200000 | 670.01 |
| 1218585600000 | 669.33 |
| 1218672000000 | 676.66 |
| 1218758400000 | 675.4 |
| 1219017600000 | 672.66 |
| 1219104000000 | 660.42 |
| 1219190400000 | 665.78 |
| 1219276800000 | 653.23 |
| 1219363200000 | 658.81 |
| 1219622400000 | 661.41 |
| 1219708800000 | 655.54 |
| 1219795200000 | 652.74 |
| 1219881600000 | 654.48 |
| 1219968000000 | 661.73 |
| 1220227200000 | 656.21 |
| 1220313600000 | 664.19 |
| 1220400000000 | 657.07 |
| 1220486400000 | 644.74 |
| 1220572800000 | 631.16 |
| 1220832000000 | 665.5 |
| 1220918400000 | 656.6 |
| 1221004800000 | 652.91 |
| 1221091200000 | 635.42 |
| 1221177600000 | 636.84 |
| 1221436800000 | 616.33 |
| 1221523200000 | 613.71 |
| 1221609600000 | 597.51 |
| 1221696000000 | 599.2 |
| 1221782400000 | 622.86 |
| 1222041600000 | 609.93 |
| 1222128000000 | 597.88 |
| 1222214400000 | 597.07 |
| 1222300800000 | 588.05 |
| 1222387200000 | 580.24 |
| 1222646400000 | 572.4 |
| 1222732800000 | 584.78 |
| 1222819200000 | 586.19 |
| 1222905600000 | 590.7 |
| 1222992000000 | 573.44 |
| 1223251200000 | 547.07 |
| 1223337600000 | 538.53 |
| 1223424000000 | 504.39 |
| 1223510400000 | 523.86 |
| 1223596800000 | 490.37 |
| 1223856000000 | 523.68 |
| 1223942400000 | 532.07 |
| 1224028800000 | 513.59 |
| 1224115200000 | 492.65 |
| 1224201600000 | 480.23 |
| 1224460800000 | 500.02 |
| 1224547200000 | 503.1 |
| 1224633600000 | 478.63 |
| 1224720000000 | 451.86 |
| 1224806400000 | 424.07 |
| 1225065600000 | 427.91 |
| 1225152000000 | 448.13 |
| 1225238400000 | 434.44 |
| 1225324800000 | 475.92 |
| 1225411200000 | 472.65 |
| 1225670400000 | 503.86 |
| 1225756800000 | 479 |
| 1225843200000 | 491.79 |
| 1225929600000 | 476.96 |
| 1226016000000 | 493.09 |
| 1226275200000 | 499.7 |
| 1226361600000 | 481.5 |
| 1226448000000 | 475.25 |
| 1226534400000 | 454.99 |
| 1226620800000 | 456.67 |
| 1226880000000 | 454.41 |
| 1226966400000 | 439.09 |
| 1227052800000 | 436.25 |
| 1227139200000 | 420.36 |
| 1227225600000 | 431.97 |
| 1227484800000 | 418.38 |
| 1227571200000 | 423.1 |
| 1227657600000 | 444.09 |
| 1227744000000 | 445.69 |
| 1227830400000 | 452.71 |
| 1228089600000 | 438.77 |
| 1228176000000 | 423.39 |
| 1228262400000 | 426.05 |
| 1228348800000 | 424.44 |
| 1228435200000 | 429.9 |
| 1228694400000 | 429.92 |
| 1228780800000 | 455.08 |
| 1228867200000 | 468.43 |
| 1228953600000 | 453.49 |
| 1229040000000 | 437.16 |
| 1229299200000 | 437.35 |
| 1229385600000 | 433.71 |
| 1229472000000 | 431.09 |
| 1229558400000 | 440.02 |
| 1229644800000 | 443.66 |
| 1229904000000 | 436.84 |
| 1229990400000 | 424.21 |
| 1230508800000 | 441.08 |
| 1230595200000 | 438.58 |
| 1230854400000 | 455.55 |
| 1231113600000 | 480.89 |
| 1231200000000 | 480.89 |
| 1231286400000 | 467.71 |
| 1231372800000 | 453.59 |
| 1231459200000 | 459.57 |
| 1231718400000 | 451.48 |
| 1231804800000 | 452.47 |
| 1231891200000 | 450.03 |
| 1231977600000 | 436.83 |
| 1232064000000 | 439.47 |
| 1232323200000 | 446.79 |
| 1232409600000 | 444.82 |
| 1232496000000 | 440.57 |
| 1232582400000 | 440.56 |
| 1232668800000 | 432.15 |
| 1232928000000 | 427.62 |
| 1233014400000 | 425.88 |
| 1233100800000 | 445.74 |
| 1233187200000 | 451.79 |
| 1233273600000 | 453.18 |
| 1233532800000 | 440.91 |
| 1233619200000 | 438.49 |
| 1233705600000 | 445.83 |
| 1233792000000 | 446.47 |
| 1233878400000 | 447.04 |
| 1234137600000 | 438.99 |
| 1234224000000 | 439.97 |
| 1234310400000 | 445.47 |
| 1234396800000 | 436.83 |
| 1234483200000 | 443.45 |
| 1234742400000 | 440.34 |
| 1234828800000 | 430.91 |
| 1234915200000 | 436.39 |
| 1235001600000 | 426.78 |
| 1235088000000 | 413.68 |
| 1235347200000 | 427.3 |
| 1235433600000 | 421.73 |
| 1235520000000 | 421.58 |
| 1235606400000 | 416.62 |
| 1235692800000 | 412.85 |
| 1235952000000 | 399.33 |
| 1236038400000 | 402.65 |
| 1236124800000 | 408.15 |
| 1236211200000 | 401.12 |
| 1236297600000 | 396.14 |
| 1236556800000 | 386.2 |
| 1236643200000 | 397.08 |
| 1236729600000 | 398.03 |
| 1236816000000 | 392.74 |
| 1236902400000 | 406.28 |
| 1237161600000 | 406.5 |
| 1237248000000 | 402.8 |
| 1237334400000 | 394.28 |
| 1237420800000 | 388.88 |
| 1237507200000 | 392.02 |
| 1237766400000 | 411.12 |
| 1237852800000 | 426.82 |
| 1237939200000 | 419.23 |
| 1238025600000 | 440.26 |
| 1238112000000 | 439.96 |
| 1238371200000 | 422.34 |
| 1238457600000 | 425.53 |
| 1238544000000 | 429.64 |
| 1238630400000 | 451.29 |
| 1238716800000 | 454.54 |
| 1238976000000 | 461.91 |
| 1239062400000 | 454 |
| 1239148800000 | 449.09 |
| 1239235200000 | 468.37 |
| 1239667200000 | 480.91 |
| 1239753600000 | 484.77 |
| 1239840000000 | 486.43 |
| 1239926400000 | 494.53 |
| 1240185600000 | 489.04 |
| 1240272000000 | 489.09 |
| 1240358400000 | 480.96 |
| 1240444800000 | 484.38 |
| 1240531200000 | 480.95 |
| 1240790400000 | 478.94 |
| 1240876800000 | 473.12 |
| 1240963200000 | 482.06 |
| 1241049600000 | 501.77 |
| 1241395200000 | 528.17 |
| 1241481600000 | 540.81 |
| 1241568000000 | 568.51 |
| 1241654400000 | 580.89 |
| 1241740800000 | 577.03 |
| 1242000000000 | 558.68 |
| 1242086400000 | 560.54 |
| 1242172800000 | 562.37 |
| 1242259200000 | 545.06 |
| 1242345600000 | 554.98 |
| 1242604800000 | 564.74 |
| 1242691200000 | 582.52 |
| 1242777600000 | 579.58 |
| 1242864000000 | 560.97 |
| 1242950400000 | 567.4 |
| 1243209600000 | 569.21 |
| 1243296000000 | 562.96 |
| 1243382400000 | 583.19 |
| 1243468800000 | 576.73 |
| 1243555200000 | 580.08 |
| 1243814400000 | 594.42 |
| 1243900800000 | 587.92 |
| 1243987200000 | 591.25 |
| 1244073600000 | 585.17 |
| 1244160000000 | 601.2 |
| 1244419200000 | 591.36 |
| 1244505600000 | 590.6 |
| 1244592000000 | 606.44 |
| 1244678400000 | 601.9 |
| 1244764800000 | 601.27 |
| 1245024000000 | 590.35 |
| 1245110400000 | 579.02 |
| 1245196800000 | 573.88 |
| 1245283200000 | 569.67 |
| 1245369600000 | 578.23 |
| 1245628800000 | 571.68 |
| 1245715200000 | 555.35 |
| 1245801600000 | 572.9 |
| 1245888000000 | 577.44 |
| 1245974400000 | 577.34 |
| 1246233600000 | 577.05 |
| 1246320000000 | 582.82 |
| 1246406400000 | 586.99 |
| 1246492800000 | 585.25 |
| 1246579200000 | 579.58 |
| 1246838400000 | 573.69 |
| 1246924800000 | 575.2 |
| 1247011200000 | 573.2 |
| 1247097600000 | 578.64 |
| 1247184000000 | 581.51 |
| 1247443200000 | 570.56 |
| 1247529600000 | 585.23 |
| 1247616000000 | 603.23 |
| 1247702400000 | 603.27 |
| 1247788800000 | 611.66 |
| 1248048000000 | 618.65 |
| 1248134400000 | 620.77 |
| 1248220800000 | 621.81 |
| 1248307200000 | 633.26 |
| 1248393600000 | 643.75 |
| 1248652800000 | 652.11 |
| 1248739200000 | 659.87 |
| 1248825600000 | 656.38 |
| 1248912000000 | 666.6 |
| 1248998400000 | 669.15 |
| 1249257600000 | 667.87 |
| 1249344000000 | 660.59 |
| 1249430400000 | 651.51 |
| 1249516800000 | 655.15 |
| 1249603200000 | 651.56 |
| 1249862400000 | 652.91 |
| 1249948800000 | 662.85 |
| 1250035200000 | 655.26 |
| 1250121600000 | 659.62 |
| 1250208000000 | 665 |
| 1250467200000 | 643.19 |
| 1250553600000 | 650.92 |
| 1250640000000 | 637.63 |
| 1250726400000 | 648.96 |
| 1250812800000 | 642.55 |
| 1251072000000 | 658.71 |
| 1251158400000 | 660.74 |
| 1251244800000 | 665.97 |
| 1251331200000 | 664.75 |
| 1251417600000 | 670.2 |
| 1251676800000 | 656.39 |
| 1251763200000 | 660.14 |
| 1251849600000 | 653.05 |
| 1251936000000 | 663.3 |
| 1252022400000 | 667.3 |
| 1252281600000 | 671.49 |
| 1252368000000 | 672.8 |
| 1252454400000 | 667.66 |
| 1252540800000 | 673.61 |
| 1252627200000 | 677.5 |
| 1252886400000 | 663.58 |
| 1252972800000 | 667.61 |
| 1253059200000 | 679.03 |
| 1253145600000 | 675.89 |
| 1253232000000 | 675.6 |
| 1253491200000 | 675.61 |
| 1253577600000 | 679.06 |
| 1253664000000 | 681.71 |
| 1253750400000 | 674.42 |
| 1253836800000 | 672.36 |
| 1254096000000 | 666.84 |
| 1254182400000 | 673.85 |
| 1254268800000 | 680.22 |
| 1254355200000 | 674.86 |
| 1254441600000 | 660.07 |
| 1254700800000 | 657.3 |
| 1254787200000 | 660.84 |
| 1254873600000 | 669.6 |
| 1254960000000 | 672.59 |
| 1255046400000 | 674.54 |
| 1255305600000 | 678.24 |
| 1255392000000 | 675.02 |
| 1255478400000 | 682.48 |
| 1255564800000 | 684.62 |
| 1255651200000 | 683.55 |
| 1255910400000 | 684 |
| 1255996800000 | 680.27 |
| 1256083200000 | 676.16 |
| 1256169600000 | 672.03 |
| 1256256000000 | 676.54 |
| 1256515200000 | 681.61 |
| 1256601600000 | 676.44 |
| 1256688000000 | 666.81 |
| 1256774400000 | 661.44 |
| 1256860800000 | 668.9 |
| 1257120000000 | 664.99 |
| 1257206400000 | 664.57 |
| 1257292800000 | 665.22 |
| 1257379200000 | 662.27 |
| 1257465600000 | 671.43 |
| 1257724800000 | 673.66 |
| 1257811200000 | 676.07 |
| 1257897600000 | 684.62 |
| 1257984000000 | 687.94 |
| 1258070400000 | 684.56 |
| 1258329600000 | 697.45 |
| 1258416000000 | 697.68 |
| 1258502400000 | 690.36 |
| 1258588800000 | 692.95 |
| 1258675200000 | 694.75 |
| 1258934400000 | 699.37 |
| 1259020800000 | 695.97 |
| 1259107200000 | 693.29 |
| 1259193600000 | 688.77 |
| 1259280000000 | 687.56 |
| 1259539200000 | 685.18 |
| 1259625600000 | 692.08 |
| 1259712000000 | 701.8 |
| 1259798400000 | 702.18 |
| 1259884800000 | 703.89 |
| 1260144000000 | 705.76 |
| 1260230400000 | 709.25 |
| 1260316800000 | 707.74 |
| 1260403200000 | 706.07 |
| 1260489600000 | 714.18 |
| 1260748800000 | 713.07 |
| 1260835200000 | 717.3 |
| 1260921600000 | 720.77 |
| 1261008000000 | 725.31 |
| 1261094400000 | 722.83 |
| 1261353600000 | 720.93 |
| 1261440000000 | 731.18 |
| 1261526400000 | 729.66 |
| 1261958400000 | 732.83 |
| 1262044800000 | 737.29 |
| 1262131200000 | 742.16 |
| 1262563200000 | 746.6 |
| 1262649600000 | 753.56 |
| 1262736000000 | 753.21 |
| 1262822400000 | 752.41 |
| 1262908800000 | 750.13 |
| 1263168000000 | 750.31 |
| 1263254400000 | 745.28 |
| 1263340800000 | 740.41 |
| 1263427200000 | 747.87 |
| 1263513600000 | 748.86 |
| 1263772800000 | 749.82 |
| 1263859200000 | 755.87 |
| 1263945600000 | 755.32 |
| 1264032000000 | 745.47 |
| 1264118400000 | 733.95 |
| 1264377600000 | 734.75 |
| 1264464000000 | 720.12 |
| 1264550400000 | 715.07 |
| 1264636800000 | 728.83 |
| 1264723200000 | 730.64 |
| 1264982400000 | 727.04 |
| 1265068800000 | 723.28 |
| 1265155200000 | 735.04 |
| 1265241600000 | 731.12 |
| 1265328000000 | 721.04 |
| 1265587200000 | 722.7 |
| 1265673600000 | 731.51 |
| 1265760000000 | 734.03 |
| 1265846400000 | 745.96 |
| 1265932800000 | 747.25 |
| 1266192000000 | 747.41 |
| 1266278400000 | 743.22 |
| 1266364800000 | 758.87 |
| 1266451200000 | 755.78 |
| 1266537600000 | 751.83 |
| 1266796800000 | 754.46 |
| 1266883200000 | 765.23 |
| 1266969600000 | 760.42 |
| 1267056000000 | 757.6 |
| 1267142400000 | 758.98 |
| 1267401600000 | 766.17 |
| 1267488000000 | 765.25 |
| 1267574400000 | 763.12 |
| 1267660800000 | 766.49 |
| 1267747200000 | 770.76 |
| 1268006400000 | 777.43 |
| 1268092800000 | 779.16 |
| 1268179200000 | 782.93 |
| 1268265600000 | 783.63 |
| 1268352000000 | 785.18 |
| 1268611200000 | 782.87 |
| 1268697600000 | 785.4 |
| 1268784000000 | 796.63 |
| 1268870400000 | 800.99 |
| 1268956800000 | 805.3 |
| 1269216000000 | 794.23 |
| 1269302400000 | 806.49 |
| 1269388800000 | 809.54 |
| 1269475200000 | 811.35 |
| 1269561600000 | 810.3 |
| 1269820800000 | 819.53 |
| 1269907200000 | 826.05 |
| 1269993600000 | 806.39 |
| 1270080000000 | 818.16 |
| 1270512000000 | 836.08 |
| 1270598400000 | 840.02 |
| 1270684800000 | 833.55 |
| 1270771200000 | 829.91 |
| 1271030400000 | 824.09 |
| 1271116800000 | 820.64 |
| 1271203200000 | 844.86 |
| 1271289600000 | 849.37 |
| 1271376000000 | 851.62 |
| 1271635200000 | 837.47 |
| 1271721600000 | 848.68 |
| 1271808000000 | 850.4 |
| 1271894400000 | 860.9 |
| 1271980800000 | 860.49 |
| 1272240000000 | 869.57 |
| 1272326400000 | 874.02 |
| 1272412800000 | 855.47 |
| 1272499200000 | 861.92 |
| 1272585600000 | 859.14 |
| 1272844800000 | 856.82 |
| 1272931200000 | 850.76 |
| 1273017600000 | 844.5 |
| 1273104000000 | 844.94 |
| 1273190400000 | 837.03 |
| 1273449600000 | 866.44 |
| 1273536000000 | 866.83 |
| 1273622400000 | 878.8 |
| 1273708800000 | 882.2 |
| 1273795200000 | 883.65 |
| 1274054400000 | 873.21 |
| 1274140800000 | 887.42 |
| 1274227200000 | 852.54 |
| 1274313600000 | 836.31 |
| 1274400000000 | 816.13 |
| 1274659200000 | 836.85 |
| 1274745600000 | 811.53 |
| 1274832000000 | 837.2 |
| 1274918400000 | 841.93 |
| 1275004800000 | 843.32 |
| 1275264000000 | 850.86 |
| 1275350400000 | 833.23 |
| 1275436800000 | 841.98 |
| 1275523200000 | 865.41 |
| 1275609600000 | 876.96 |
| 1275868800000 | 860.78 |
| 1275955200000 | 857.52 |
| 1276041600000 | 853.79 |
| 1276128000000 | 862 |
| 1276214400000 | 871.14 |
| 1276473600000 | 874.62 |
| 1276560000000 | 871.4 |
| 1276646400000 | 879.2 |
| 1276732800000 | 874.78 |
| 1276819200000 | 875.93 |
| 1277078400000 | 898.91 |
| 1277164800000 | 890.15 |
| 1277251200000 | 886 |
| 1277337600000 | 872.48 |
| 1277424000000 | 876.89 |
| 1277683200000 | 892.7 |
| 1277769600000 | 873.48 |
| 1277856000000 | 872.71 |
| 1277942400000 | 851.4 |
| 1278028800000 | 855.39 |
| 1278288000000 | 856.16 |
| 1278374400000 | 859.28 |
| 1278460800000 | 854.48 |
| 1278547200000 | 868.94 |
| 1278633600000 | 876.91 |
| 1278892800000 | 881.02 |
| 1278979200000 | 880.05 |
| 1279065600000 | 887.18 |
| 1279152000000 | 871.61 |
| 1279238400000 | 871.02 |
| 1279497600000 | 867.14 |
| 1279584000000 | 872.62 |
| 1279670400000 | 870.52 |
| 1279756800000 | 873.04 |
| 1279843200000 | 877.8 |
| 1280102400000 | 879.95 |
| 1280188800000 | 882.99 |
| 1280275200000 | 881.55 |
| 1280361600000 | 883.28 |
| 1280448000000 | 885.28 |
| 1280707200000 | 892.23 |
| 1280793600000 | 885.63 |
| 1280880000000 | 887.14 |
| 1280966400000 | 885.09 |
| 1281052800000 | 880.88 |
| 1281312000000 | 883.33 |
| 1281398400000 | 876.9 |
| 1281484800000 | 880.15 |
| 1281571200000 | 875.04 |
| 1281657600000 | 882.6 |
| 1281916800000 | 874.62 |
| 1282003200000 | 872.65 |
| 1282089600000 | 873.72 |
| 1282176000000 | 882.81 |
| 1282262400000 | 885.48 |
| 1282521600000 | 883.29 |
| 1282608000000 | 879.17 |
| 1282694400000 | 883.21 |
| 1282780800000 | 880.01 |
| 1282867200000 | 880.73 |
| 1283126400000 | 890.1 |
| 1283212800000 | 884.08 |
| 1283299200000 | 891.49 |
| 1283385600000 | 895.03 |
| 1283472000000 | 896.11 |
| 1283731200000 | 906.25 |
| 1283817600000 | 916.28 |
| 1283904000000 | 912.02 |
| 1283990400000 | 917.22 |
| 1284076800000 | 919.35 |
| 1284336000000 | 916.1 |
| 1284422400000 | 908.42 |
| 1284508800000 | 908.73 |
| 1284595200000 | 903.36 |
| 1284681600000 | 906.99 |
| 1284940800000 | 913.06 |
| 1285027200000 | 905.6 |
| 1285113600000 | 896.19 |
| 1285200000000 | 900.7 |
| 1285286400000 | 898.24 |
| 1285545600000 | 910.67 |
| 1285632000000 | 899.55 |
| 1285718400000 | 901.58 |
| 1285804800000 | 901.46 |
| 1285891200000 | 900.73 |
| 1286150400000 | 910.65 |
| 1286236800000 | 910.08 |
| 1286323200000 | 909.67 |
| 1286409600000 | 906.41 |
| 1286496000000 | 897.12 |
| 1286755200000 | 905.99 |
| 1286841600000 | 902.8 |
| 1286928000000 | 915.58 |
| 1287014400000 | 912.51 |
| 1287100800000 | 928.98 |
| 1287360000000 | 924.64 |
| 1287446400000 | 929.65 |
| 1287532800000 | 922.1 |
| 1287619200000 | 922.01 |
| 1287705600000 | 925.05 |
| 1287964800000 | 926.24 |
| 1288051200000 | 926.44 |
| 1288137600000 | 920.85 |
| 1288224000000 | 922.71 |
| 1288310400000 | 931.18 |
| 1288569600000 | 944.11 |
| 1288656000000 | 939.68 |
| 1288742400000 | 945.78 |
| 1288828800000 | 944.12 |
| 1288915200000 | 955.74 |
| 1289174400000 | 967.82 |
| 1289260800000 | 974.87 |
| 1289347200000 | 981.46 |
| 1289433600000 | 984.66 |
| 1289520000000 | 958.06 |
| 1289779200000 | 965.42 |
| 1289865600000 | 961.12 |
| 1289952000000 | 962.31 |
| 1290038400000 | 965.87 |
| 1290124800000 | 959.67 |
| 1290384000000 | 969.91 |
| 1290470400000 | 955.52 |
| 1290556800000 | 964.57 |
| 1290643200000 | 971.09 |
| 1290729600000 | 974.09 |
| 1290988800000 | 981.44 |
| 1291075200000 | 983.4 |
| 1291161600000 | 997.15 |
| 1291248000000 | 1002.43 |
| 1291334400000 | 985.12 |
| 1291593600000 | 1004.91 |
| 1291680000000 | 996.95 |
| 1291766400000 | 1001.92 |
| 1291852800000 | 1013.82 |
| 1291939200000 | 1010.21 |
| 1292198400000 | 1001.41 |
| 1292284800000 | 1004.64 |
| 1292371200000 | 993.95 |
| 1292457600000 | 1001.92 |
| 1292544000000 | 1010.53 |
| 1292803200000 | 1002.88 |
| 1292889600000 | 1006.8 |
| 1292976000000 | 1009.78 |
| 1293062400000 | 1014.03 |
| 1293408000000 | 1014.49 |
| 1293494400000 | 1018.19 |
| 1293580800000 | 1025.95 |
| 1293667200000 | 1019.38 |
| 1294012800000 | 1018.79 |
| 1294099200000 | 1017.26 |
| 1294185600000 | 1030.02 |
| 1294272000000 | 1047.53 |
| 1294358400000 | 1052.98 |
| 1294617600000 | 1052.13 |
| 1294704000000 | 1057.69 |
| 1294790400000 | 1058.49 |
| 1294876800000 | 1040.11 |
| 1294963200000 | 1040.46 |
| 1295222400000 | 1048.14 |
| 1295308800000 | 1038.67 |
| 1295395200000 | 1033.61 |
| 1295481600000 | 1027.56 |
| 1295568000000 | 1009.92 |
| 1295827200000 | 1008.3 |
| 1295913600000 | 1004.84 |
| 1296000000000 | 1015.02 |
| 1296086400000 | 1015.34 |
| 1296172800000 | 1007.27 |
| 1296432000000 | 1000 |
| 1296518400000 | 1001.07 |
| 1296604800000 | 1008.97 |
| 1296691200000 | 1019.71 |
| 1296777600000 | 1025.98 |
| 1297036800000 | 1020.38 |
| 1297123200000 | 1011.96 |
| 1297209600000 | 996.77 |
| 1297296000000 | 985.19 |
| 1297382400000 | 978.17 |
| 1297641600000 | 993.43 |
| 1297728000000 | 984.92 |
| 1297814400000 | 988.87 |
| 1297900800000 | 982.71 |
| 1297987200000 | 982.85 |
| 1298246400000 | 973.94 |
| 1298332800000 | 956.67 |
| 1298419200000 | 947.81 |
| 1298505600000 | 935.24 |
| 1298592000000 | 956.21 |
| 1298851200000 | 947.08 |
| 1298937600000 | 963.41 |
| 1299024000000 | 948.4 |
| 1299110400000 | 948.25 |
| 1299196800000 | 953.21 |
| 1299456000000 | 954.41 |
| 1299542400000 | 971.94 |
| 1299628800000 | 968.06 |
| 1299715200000 | 967.31 |
| 1299801600000 | 957.88 |
| 1300060800000 | 945.98 |
| 1300147200000 | 911.33 |
| 1300233600000 | 923.68 |
| 1300320000000 | 910.64 |
| 1300406400000 | 901.8 |
| 1300665600000 | 919.76 |
| 1300752000000 | 925.37 |
| 1300838400000 | 933.66 |
| 1300924800000 | 938.39 |
| 1301011200000 | 950.04 |
| 1301270400000 | 948.14 |
| 1301356800000 | 950.18 |
| 1301443200000 | 960.74 |
| 1301529600000 | 960.24 |
| 1301616000000 | 965.54 |
| 1301875200000 | 966.93 |
| 1301961600000 | 971.03 |
| 1302048000000 | 968.57 |
| 1302134400000 | 972.41 |
| 1302220800000 | 970.2 |
| 1302480000000 | 961.77 |
| 1302566400000 | 949.69 |
| 1302652800000 | 961.86 |
| 1302739200000 | 966.16 |
| 1302825600000 | 970.66 |
| 1303084800000 | 979.29 |
| 1303171200000 | 970.15 |
| 1303257600000 | 975.32 |
| 1303344000000 | 985.45 |
| 1303776000000 | 978.53 |
| 1303862400000 | 979.92 |
| 1303948800000 | 972.83 |
| 1304035200000 | 974.81 |
| 1304294400000 | 971.23 |
| 1304380800000 | 964.49 |
| 1304467200000 | 946.78 |
| 1304553600000 | 959.02 |
| 1304640000000 | 964.75 |
| 1304899200000 | 991.85 |
| 1304985600000 | 993.68 |
| 1305072000000 | 1005.46 |
| 1305158400000 | 992.05 |
| 1305244800000 | 1000.99 |
| 1305504000000 | 988.54 |
| 1305590400000 | 992.22 |
| 1305676800000 | 994.22 |
| 1305763200000 | 1005.2 |
| 1305849600000 | 1010.2 |
| 1306108800000 | 993.63 |
| 1306195200000 | 990.63 |
| 1306281600000 | 993.28 |
| 1306368000000 | 993.72 |
| 1306454400000 | 992.48 |
| 1306713600000 | 994.63 |
| 1306800000000 | 993.12 |
| 1306886400000 | 996.83 |
| 1306972800000 | 990.14 |
| 1307059200000 | 979.82 |
| 1307318400000 | 968.87 |
| 1307404800000 | 966.28 |
| 1307491200000 | 963.65 |
| 1307577600000 | 969.52 |
| 1307664000000 | 971.25 |
| 1307923200000 | 961.78 |
| 1308009600000 | 958.44 |
| 1308096000000 | 968.98 |
| 1308182400000 | 961.65 |
| 1308268800000 | 951.64 |
| 1308528000000 | 953.74 |
| 1308614400000 | 965.62 |
| 1308700800000 | 958.73 |
| 1308787200000 | 972.91 |
| 1308873600000 | 979.06 |
| 1309132800000 | 961.82 |
| 1309219200000 | 958.09 |
| 1309305600000 | 970.76 |
| 1309392000000 | 982.01 |
| 1309478400000 | 988.44 |
| 1309737600000 | 991.74 |
| 1309824000000 | 986.62 |
| 1309910400000 | 992.03 |
| 1309996800000 | 995.24 |
| 1310083200000 | 1011.4 |
| 1310342400000 | 1015.31 |
| 1310428800000 | 1001.73 |
| 1310515200000 | 999.87 |
| 1310601600000 | 1002.1 |
| 1310688000000 | 1003.13 |
| 1310947200000 | 1006.49 |
| 1311033600000 | 1005.13 |
| 1311120000000 | 1015.33 |
| 1311206400000 | 1008.52 |
| 1311292800000 | 1027.6199 |
| 1311552000000 | 1026.96 |
| 1311638400000 | 1025.42 |
| 1311724800000 | 1037.52 |
| 1311811200000 | 1042.29 |
| 1311897600000 | 1036.16 |
| 1312156800000 | 1056.1199 |
| 1312243200000 | 1041.07 |
| 1312329600000 | 1019.15 |
| 1312416000000 | 1013.05 |
| 1312502400000 | 975.73 |
| 1312761600000 | 943.19 |
| 1312848000000 | 942.17 |
| 1312934400000 | 925.32 |
| 1313020800000 | 916.2 |
| 1313107200000 | 934.37 |
| 1313366400000 | 933.08 |
| 1313452800000 | 926.28 |
| 1313539200000 | 922.06 |
| 1313625600000 | 920.21 |
| 1313712000000 | 889.05 |
| 1313971200000 | 890.23 |
| 1314057600000 | 902.77 |
| 1314144000000 | 885.3 |
| 1314230400000 | 899.97 |
| 1314316800000 | 898.19 |
| 1314576000000 | 901.35 |
| 1314662400000 | 906.61 |
| 1314748800000 | 942.22 |
| 1314835200000 | 943.11 |
| 1314921600000 | 937.25 |
| 1315180800000 | 917.22 |
| 1315267200000 | 921.3 |
| 1315353600000 | 939.58 |
| 1315440000000 | 948.21 |
| 1315526400000 | 946.27 |
| 1315785600000 | 920.04 |
| 1315872000000 | 906.85 |
| 1315958400000 | 904.96 |
| 1316044800000 | 907.33 |
| 1316131200000 | 919.84 |
| 1316390400000 | 903.18 |
| 1316476800000 | 908.07 |
| 1316563200000 | 901.32 |
| 1316649600000 | 876.57 |
| 1316736000000 | 870.56 |
| 1316995200000 | 856.5 |
| 1317081600000 | 883.03 |
| 1317168000000 | 872 |
| 1317254400000 | 867.99 |
| 1317340800000 | 865.3 |
| 1317600000000 | 850.26 |
| 1317686400000 | 817.26 |
| 1317772800000 | 818.62 |
| 1317859200000 | 839.46 |
| 1317945600000 | 853.83 |
| 1318204800000 | 861.91 |
| 1318291200000 | 869.16 |
| 1318377600000 | 878.37 |
| 1318464000000 | 876.98 |
| 1318550400000 | 881.77 |
| 1318809600000 | 898.48 |
| 1318896000000 | 883.37 |
| 1318982400000 | 879.76 |
| 1319068800000 | 873.99 |
| 1319155200000 | 867.73 |
| 1319414400000 | 887.19 |
| 1319500800000 | 889.87 |
| 1319587200000 | 888.46 |
| 1319673600000 | 907.04 |
| 1319760000000 | 931.22 |
| 1320019200000 | 922.25 |
| 1320105600000 | 900.95 |
| 1320192000000 | 911.64 |
| 1320278400000 | 905.81 |
| 1320364800000 | 922.25 |
| 1320624000000 | 919.92 |
| 1320710400000 | 923.44 |
| 1320796800000 | 924.33 |
| 1320883200000 | 897.01 |
| 1320969600000 | 892.21 |
| 1321228800000 | 906.74 |
| 1321315200000 | 904.53 |
| 1321401600000 | 905.3 |
| 1321488000000 | 896.75 |
| 1321574400000 | 878.97 |
| 1321833600000 | 866.83 |
| 1321920000000 | 871.46 |
| 1322006400000 | 863.47 |
| 1322092800000 | 863.13 |
| 1322179200000 | 854.37 |
| 1322438400000 | 873.62 |
| 1322524800000 | 875.5 |
| 1322611200000 | 880.76 |
| 1322697600000 | 900.1 |
| 1322784000000 | 905.74 |
| 1323043200000 | 903.63 |
| 1323129600000 | 900.45 |
| 1323216000000 | 909.02 |
| 1323302400000 | 890.2 |
| 1323388800000 | 876.7 |
| 1323648000000 | 885.91 |
| 1323734400000 | 886.8 |
| 1323820800000 | 888.83 |
| 1323907200000 | 873.36 |
| 1323993600000 | 881.14 |
| 1324252800000 | 866.57 |
| 1324339200000 | 865.03 |
| 1324425600000 | 891.87 |
| 1324512000000 | 889.65 |
| 1324598400000 | 894.5 |
| 1324944000000 | 890.56 |
| 1325030400000 | 894.78 |
| 1325116800000 | 897.56 |
| 1325203200000 | 886.58 |
| 1325462400000 | 886.58 |
| 1325548800000 | 904.21 |
| 1325635200000 | 919.63 |
| 1325721600000 | 923.78 |
| 1325808000000 | 930.66 |
| 1326067200000 | 918.75 |
| 1326153600000 | 930.22 |
| 1326240000000 | 943.78 |
| 1326326400000 | 937.14 |
| 1326412800000 | 961.47 |
| 1326672000000 | 951.16 |
| 1326758400000 | 971.08 |
| 1326844800000 | 961.88 |
| 1326931200000 | 965.28 |
| 1327017600000 | 977.54 |
| 1327276800000 | 972.63 |
| 1327363200000 | 975.26 |
| 1327449600000 | 991.05 |
| 1327536000000 | 989.66 |
| 1327622400000 | 1000.71 |
| 1327881600000 | 988.19 |
| 1327968000000 | 998.89 |
| 1328054400000 | 993.2 |
| 1328140800000 | 998.07 |
| 1328227200000 | 1010.93 |
| 1328486400000 | 1016.74 |
| 1328572800000 | 1013 |
| 1328659200000 | 1019.16 |
| 1328745600000 | 1014.99 |
| 1328832000000 | 1006.75 |
| 1329091200000 | 1013.56 |
| 1329177600000 | 1015.25 |
| 1329264000000 | 1032.49 |
| 1329350400000 | 1019.79 |
| 1329436800000 | 1023.8 |
| 1329696000000 | 1028.52 |
| 1329782400000 | 1027.8 |
| 1329868800000 | 1013.64 |
| 1329955200000 | 1001.46 |
| 1330041600000 | 995.22 |
| 1330300800000 | 988.22 |
| 1330387200000 | 996.05 |
| 1330473600000 | 1012.04 |
| 1330560000000 | 1008.45 |
| 1330646400000 | 1021.26 |
| 1330905600000 | 1013.72 |
| 1330992000000 | 998.14 |
| 1331078400000 | 991.21 |
| 1331164800000 | 1005.67 |
| 1331251200000 | 1015.53 |
| 1331510400000 | 1007.46 |
| 1331596800000 | 1021.56 |
| 1331683200000 | 1035.51 |
| 1331769600000 | 1034.28 |
| 1331856000000 | 1025.7 |
| 1332115200000 | 1013.99 |
| 1332201600000 | 1015.81 |
| 1332288000000 | 1018.32 |
| 1332374400000 | 1007.06 |
| 1332460800000 | 1007.96 |
| 1332720000000 | 1000.46 |
| 1332806400000 | 1017.54 |
| 1332892800000 | 1017.35 |
| 1332979200000 | 1009.89 |
| 1333065600000 | 1012.97 |
| 1333324800000 | 1017.52 |
| 1333411200000 | 1017.75 |
| 1333497600000 | 1018.53 |
| 1333584000000 | 1023.31 |
| 1334016000000 | 1018.59 |
| 1334102400000 | 1007.9 |
| 1334188800000 | 1018.77 |
| 1334275200000 | 1033.6099 |
| 1334534400000 | 1034.77 |
| 1334620800000 | 1028.03 |
| 1334707200000 | 1032.59 |
| 1334793600000 | 1034.49 |
| 1334880000000 | 1025.75 |
| 1335139200000 | 1021.37 |
| 1335225600000 | 1022.41 |
| 1335312000000 | 1027.66 |
| 1335398400000 | 1029.07 |
| 1335484800000 | 1030.82 |
| 1335744000000 | 1035.05 |
| 1335830400000 | 1036.95 |
| 1335916800000 | 1049.08 |
| 1336003200000 | 1045.6199 |
| 1336089600000 | 1044.3599 |
| 1336348800000 | 1027.55 |
| 1336435200000 | 1032.73 |
| 1336521600000 | 1025.65 |
| 1336608000000 | 1026.46 |
| 1336694400000 | 1019.61 |
| 1336953600000 | 1013.98 |
| 1337040000000 | 1024.28 |
| 1337126400000 | 1005.3 |
| 1337212800000 | 1004.69 |
| 1337299200000 | 981.49 |
| 1337558400000 | 982.27 |
| 1337644800000 | 998.69 |
| 1337731200000 | 987.24 |
| 1337817600000 | 990.61 |
| 1337904000000 | 990.48 |
| 1338163200000 | 995.56 |
| 1338249600000 | 1000.65 |
| 1338336000000 | 998.13 |
| 1338422400000 | 995.09 |
| 1338508800000 | 980.55 |
| 1338768000000 | 959.35 |
| 1338854400000 | 966.52 |
| 1338940800000 | 985.85 |
| 1339027200000 | 982.87 |
| 1339113600000 | 976.33 |
| 1339372800000 | 992.25 |
| 1339459200000 | 996.84 |
| 1339545600000 | 988.13 |
| 1339632000000 | 979.57 |
| 1339718400000 | 998 |
| 1339977600000 | 1005.58 |
| 1340064000000 | 1007.82 |
| 1340150400000 | 1009.34 |
| 1340236800000 | 1003.99 |
| 1340323200000 | 1007.12 |
| 1340582400000 | 1002.16 |
| 1340668800000 | 1000.93 |
| 1340755200000 | 1017.02 |
| 1340841600000 | 1018.46 |
| 1340928000000 | 1017.89 |
| 1341187200000 | 1037.1099 |
| 1341273600000 | 1053.27 |
| 1341360000000 | 1058.92 |
| 1341446400000 | 1078.33 |
| 1341532800000 | 1081.39 |
| 1341792000000 | 1064.69 |
| 1341878400000 | 1083.3599 |
| 1341964800000 | 1097.39 |
| 1342051200000 | 1090.89 |
| 1342137600000 | 1099.44 |
| 1342396800000 | 1101.63 |
| 1342483200000 | 1110.6 |
| 1342569600000 | 1110.59 |
| 1342656000000 | 1119.47 |
| 1342742400000 | 1121.23 |
| 1343001600000 | 1110.99 |
| 1343088000000 | 1121.01 |
| 1343174400000 | 1116.4 |
| 1343260800000 | 1110.73 |
| 1343347200000 | 1103.25 |
| 1343606400000 | 1130.03 |
| 1343692800000 | 1125.41 |
| 1343779200000 | 1130.75 |
| 1343865600000 | 1133.8 |
| 1343952000000 | 1128.26 |
| 1344211200000 | 1135.43 |
| 1344297600000 | 1133.04 |
| 1344384000000 | 1131.02 |
| 1344470400000 | 1135.32 |
| 1344556800000 | 1135.39 |
| 1344816000000 | 1134.26 |
| 1344902400000 | 1143.2 |
| 1344988800000 | 1137.97 |
| 1345075200000 | 1132.7 |
| 1345161600000 | 1135.22 |
| 1345420800000 | 1131.85 |
| 1345507200000 | 1124.09 |
| 1345593600000 | 1117.2 |
| 1345680000000 | 1115.3699 |
| 1345766400000 | 1115.49 |
| 1346025600000 | 1111.9 |
| 1346112000000 | 1103.98 |
| 1346198400000 | 1107.3599 |
| 1346284800000 | 1100.03 |
| 1346371200000 | 1100.63 |
| 1346630400000 | 1100.83 |
| 1346716800000 | 1100.48 |
| 1346803200000 | 1090.04 |
| 1346889600000 | 1088.48 |
| 1346976000000 | 1086.92 |
| 1347235200000 | 1088.95 |
| 1347321600000 | 1091.29 |
| 1347408000000 | 1091.9 |
| 1347494400000 | 1086.7 |
| 1347580800000 | 1091.54 |
| 1347840000000 | 1092.91 |
| 1347926400000 | 1094.21 |
| 1348012800000 | 1097.91 |
| 1348099200000 | 1101.7 |
| 1348185600000 | 1105.51 |
| 1348444800000 | 1104.53 |
| 1348531200000 | 1103.31 |
| 1348617600000 | 1099.95 |
| 1348704000000 | 1107.3599 |
| 1348790400000 | 1108.54 |
| 1349049600000 | 1102.51 |
| 1349136000000 | 1107.45 |
| 1349222400000 | 1108.9 |
| 1349308800000 | 1106.1 |
| 1349395200000 | 1109.57 |
| 1349654400000 | 1102.39 |
| 1349740800000 | 1104.1099 |
| 1349827200000 | 1091.03 |
| 1349913600000 | 1091.26 |
| 1350000000000 | 1098.41 |
| 1350259200000 | 1099.68 |
| 1350345600000 | 1093.3 |
| 1350432000000 | 1087.99 |
| 1350518400000 | 1092.89 |
| 1350604800000 | 1090.93 |
| 1350864000000 | 1086.06 |
| 1350950400000 | 1095.21 |
| 1351036800000 | 1094.96 |
| 1351123200000 | 1102.43 |
| 1351209600000 | 1104.27 |
| 1351468800000 | 1095.75 |
| 1351555200000 | 1096.32 |
| 1351641600000 | 1095.67 |
| 1351728000000 | 1094.1199 |
| 1351814400000 | 1104.22 |
| 1352073600000 | 1104.71 |
| 1352160000000 | 1099.42 |
| 1352246400000 | 1113.07 |
| 1352332800000 | 1102.81 |
| 1352419200000 | 1106.52 |
| 1352678400000 | 1106.3599 |
| 1352764800000 | 1107 |
| 1352851200000 | 1096.95 |
| 1352937600000 | 1078.63 |
| 1353024000000 | 1082.65 |
| 1353283200000 | 1079.15 |
| 1353369600000 | 1082.88 |
| 1353456000000 | 1080.1199 |
| 1353542400000 | 1084.2 |
| 1353628800000 | 1081.15 |
| 1353888000000 | 1085.53 |
| 1353974400000 | 1092.6199 |
| 1354060800000 | 1095.27 |
| 1354147200000 | 1103.52 |
| 1354233600000 | 1110.16 |
| 1354492800000 | 1106.9 |
| 1354579200000 | 1105.45 |
| 1354665600000 | 1112.09 |
| 1354752000000 | 1117.31 |
| 1354838400000 | 1133.17 |
| 1355097600000 | 1134.53 |
| 1355184000000 | 1130.84 |
| 1355270400000 | 1135.9 |
| 1355356800000 | 1138.73 |
| 1355443200000 | 1140.33 |
| 1355702400000 | 1133 |
| 1355788800000 | 1128.54 |
| 1355875200000 | 1123.01 |
| 1355961600000 | 1131.82 |
| 1356048000000 | 1131.99 |
| 1356307200000 | 1134.18 |
| 1356566400000 | 1137.79 |
| 1356652800000 | 1139.5 |
| 1356912000000 | 1134.49 |
| 1357084800000 | 1143.02 |
| 1357171200000 | 1162.3699 |
| 1357257600000 | 1160.09 |
| 1357516800000 | 1151.65 |
| 1357603200000 | 1148.59 |
| 1357689600000 | 1157.83 |
| 1357776000000 | 1147.38 |
| 1357862400000 | 1130.78 |
| 1358121600000 | 1124.7 |
| 1358208000000 | 1123.95 |
| 1358294400000 | 1134.35 |
| 1358380800000 | 1123.57 |
| 1358467200000 | 1131.95 |
| 1358726400000 | 1133.15 |
| 1358812800000 | 1136.75 |
| 1358899200000 | 1140.67 |
| 1358985600000 | 1138.74 |
| 1359072000000 | 1133.69 |
| 1359331200000 | 1131.07 |
| 1359417600000 | 1128.8 |
| 1359504000000 | 1130.07 |
| 1359590400000 | 1127.6099 |
| 1359676800000 | 1118.46 |
| 1359936000000 | 1132.5 |
| 1360022400000 | 1126.68 |
| 1360108800000 | 1127.1099 |
| 1360195200000 | 1133.02 |
| 1360281600000 | 1138.84 |
| 1360540800000 | 1136.28 |
| 1360627200000 | 1129.79 |
| 1360713600000 | 1144.25 |
| 1360800000000 | 1151.42 |
| 1360886400000 | 1146.56 |
| 1361145600000 | 1146.25 |
| 1361232000000 | 1149.72 |
| 1361318400000 | 1155.1199 |
| 1361404800000 | 1157.33 |
| 1361491200000 | 1165.35 |
| 1361750400000 | 1160.44 |
| 1361836800000 | 1159.42 |
| 1361923200000 | 1159.6099 |
| 1362009600000 | 1165.8599 |
| 1362096000000 | 1172.99 |
| 1362355200000 | 1154.33 |
| 1362441600000 | 1154.55 |
| 1362528000000 | 1171.75 |
| 1362614400000 | 1169.1199 |
| 1362700800000 | 1174.44 |
| 1362960000000 | 1171.18 |
| 1363046400000 | 1175.97 |
| 1363132800000 | 1174.28 |
| 1363219200000 | 1168.17 |
| 1363305600000 | 1165.92 |
| 1363564800000 | 1163.92 |
| 1363651200000 | 1172.29 |
| 1363737600000 | 1161.53 |
| 1363824000000 | 1172.98 |
| 1363910400000 | 1164.29 |
| 1364169600000 | 1182.1099 |
| 1364256000000 | 1196.17 |
| 1364342400000 | 1210.6 |
| 1364428800000 | 1206.24 |
| 1364860800000 | 1212.29 |
| 1364947200000 | 1213.78 |
| 1365033600000 | 1205.09 |
| 1365120000000 | 1188.91 |
| 1365379200000 | 1182.13 |
| 1365465600000 | 1183.13 |
| 1365552000000 | 1181.42 |
| 1365638400000 | 1182.83 |
| 1365724800000 | 1180.02 |
| 1365984000000 | 1177.75 |
| 1366070400000 | 1176.81 |
| 1366156800000 | 1187.5 |
| 1366243200000 | 1185.69 |
| 1366329600000 | 1185.27 |
| 1366588800000 | 1190.77 |
| 1366675200000 | 1181.95 |
| 1366761600000 | 1196.8 |
| 1366848000000 | 1205.93 |
| 1366934400000 | 1210.6099 |
| 1367193600000 | 1213.74 |
| 1367280000000 | 1210.5 |
| 1367366400000 | 1208.4 |
| 1367452800000 | 1229.8599 |
| 1367539200000 | 1216.32 |
| 1367798400000 | 1230.69 |
| 1367884800000 | 1227.1 |
| 1367971200000 | 1237.2 |
| 1368057600000 | 1251.9 |
| 1368144000000 | 1259.24 |
| 1368403200000 | 1250.4 |
| 1368489600000 | 1251.43 |
| 1368576000000 | 1261.92 |
| 1368662400000 | 1257.29 |
| 1368748800000 | 1259.97 |
| 1369008000000 | 1258.51 |
| 1369094400000 | 1247.08 |
| 1369180800000 | 1245.01 |
| 1369267200000 | 1223.6099 |
| 1369353600000 | 1221.55 |
| 1369612800000 | 1223.95 |
| 1369699200000 | 1228.41 |
| 1369785600000 | 1207.69 |
| 1369872000000 | 1194.43 |
| 1369958400000 | 1190.7 |
| 1370217600000 | 1185.57 |
| 1370304000000 | 1180.9 |
| 1370390400000 | 1166.6 |
| 1370476800000 | 1141.1099 |
| 1370563200000 | 1136.15 |
| 1370822400000 | 1131.78 |
| 1370908800000 | 1117.04 |
| 1370995200000 | 1113.1199 |
| 1371081600000 | 1108.98 |
| 1371168000000 | 1116.16 |
| 1371427200000 | 1122.43 |
| 1371513600000 | 1128.47 |
| 1371600000000 | 1126.26 |
| 1371686400000 | 1099.01 |
| 1371772800000 | 1099.73 |
| 1372032000000 | 1083.2 |
| 1372118400000 | 1098.05 |
| 1372204800000 | 1105.59 |
| 1372291200000 | 1114.78 |
| 1372377600000 | 1127.59 |
| 1372636800000 | 1121.97 |
| 1372723200000 | 1130.47 |
| 1372809600000 | 1118.28 |
| 1372896000000 | 1130.28 |
| 1372982400000 | 1137.74 |
| 1373241600000 | 1129.85 |
| 1373328000000 | 1144.88 |
| 1373414400000 | 1146.09 |
| 1373500800000 | 1163.84 |
| 1373587200000 | 1157.45 |
| 1373846400000 | 1155.55 |
| 1373932800000 | 1147.3599 |
| 1374019200000 | 1144.1 |
| 1374105600000 | 1145.1 |
| 1374192000000 | 1140.7 |
| 1374451200000 | 1145.95 |
| 1374537600000 | 1147.13 |
| 1374624000000 | 1151.07 |
| 1374710400000 | 1138.32 |
| 1374796800000 | 1137.64 |
| 1375056000000 | 1139.14 |
| 1375142400000 | 1138.93 |
| 1375228800000 | 1123.25 |
| 1375315200000 | 1133.5 |
| 1375401600000 | 1134.63 |
| 1375660800000 | 1140.1099 |
| 1375747200000 | 1129.42 |
| 1375833600000 | 1131.01 |
| 1375920000000 | 1131.09 |
| 1376006400000 | 1135.43 |
| 1376265600000 | 1141.51 |
| 1376352000000 | 1146.34 |
| 1376438400000 | 1143.1 |
| 1376524800000 | 1135.3 |
| 1376611200000 | 1124.78 |
| 1376870400000 | 1108 |
| 1376956800000 | 1087.49 |
| 1377043200000 | 1085.38 |
| 1377129600000 | 1080.64 |
| 1377216000000 | 1080.09 |
| 1377475200000 | 1082.88 |
| 1377561600000 | 1058.96 |
| 1377648000000 | 1057.83 |
| 1377734400000 | 1078.88 |
| 1377820800000 | 1080.19 |
| 1378080000000 | 1090.48 |
| 1378166400000 | 1090.64 |
| 1378252800000 | 1076.53 |
| 1378339200000 | 1084.32 |
| 1378425600000 | 1088.3599 |
| 1378684800000 | 1099.16 |
| 1378771200000 | 1113.3 |
| 1378857600000 | 1103.8599 |
| 1378944000000 | 1107.1 |
| 1379030400000 | 1108.83 |
| 1379289600000 | 1128.72 |
| 1379376000000 | 1129.55 |
| 1379462400000 | 1134.71 |
| 1379548800000 | 1150.41 |
| 1379635200000 | 1142.5 |
| 1379894400000 | 1134.8 |
| 1379980800000 | 1132.13 |
| 1380067200000 | 1130.02 |
| 1380153600000 | 1126.16 |
| 1380240000000 | 1126.47 |
| 1380499200000 | 1110.3699 |
| 1380585600000 | 1120.01 |
| 1380672000000 | 1105.79 |
| 1380758400000 | 1101.23 |
| 1380844800000 | 1104.42 |
| 1381104000000 | 1104.48 |
| 1381190400000 | 1105.57 |
| 1381276800000 | 1113.63 |
| 1381363200000 | 1120.52 |
| 1381449600000 | 1122.9 |
| 1381708800000 | 1116.52 |
| 1381795200000 | 1124.47 |
| 1381881600000 | 1128.79 |
| 1381968000000 | 1122.59 |
| 1382054400000 | 1125.19 |
| 1382313600000 | 1121.66 |
| 1382400000000 | 1122.8 |
| 1382486400000 | 1118.74 |
| 1382572800000 | 1122.67 |
| 1382659200000 | 1120.53 |
| 1382918400000 | 1121.2 |
| 1383004800000 | 1122.14 |
| 1383091200000 | 1131.65 |
| 1383177600000 | 1135.94 |
| 1383264000000 | 1139.52 |
| 1383523200000 | 1139.92 |
| 1383609600000 | 1141.3699 |
| 1383696000000 | 1137.02 |
| 1383782400000 | 1145.3699 |
| 1383868800000 | 1138.71 |
| 1384128000000 | 1135.06 |
| 1384214400000 | 1129.28 |
| 1384300800000 | 1128.65 |
| 1384387200000 | 1134.54 |
| 1384473600000 | 1137.83 |
| 1384732800000 | 1135.04 |
| 1384819200000 | 1134.75 |
| 1384905600000 | 1136.24 |
| 1384992000000 | 1127.34 |
| 1385078400000 | 1120.51 |
| 1385337600000 | 1123.77 |
| 1385424000000 | 1114.76 |
| 1385510400000 | 1111.48 |
| 1385596800000 | 1114.58 |
| 1385683200000 | 1109.95 |
| 1385942400000 | 1120.19 |
| 1386028800000 | 1120.79 |
| 1386115200000 | 1112.27 |
| 1386201600000 | 1093.53 |
| 1386288000000 | 1090.1 |
| 1386547200000 | 1088.94 |
| 1386633600000 | 1073.83 |
| 1386720000000 | 1063.21 |
| 1386806400000 | 1060.8 |
| 1386892800000 | 1064.01 |
| 1387152000000 | 1058.1199 |
| 1387238400000 | 1062.07 |
| 1387324800000 | 1056.01 |
| 1387411200000 | 1062.13 |
| 1387497600000 | 1070.23 |
| 1387756800000 | 1075.53 |
| 1387843200000 | 1080.31 |
| 1388102400000 | 1079.95 |
| 1388361600000 | 1076.1 |
| 1388448000000 | 1088.14 |
| 1388620800000 | 1097.99 |
| 1388707200000 | 1086.66 |
| 1388966400000 | 1080.26 |
| 1389052800000 | 1079.27 |
| 1389139200000 | 1090.67 |
| 1389225600000 | 1090.28 |
| 1389312000000 | 1086.05 |
| 1389571200000 | 1085.83 |
| 1389657600000 | 1078.3599 |
| 1389744000000 | 1087.79 |
| 1389830400000 | 1085.5 |
| 1389916800000 | 1091.55 |
| 1390176000000 | 1082.46 |
| 1390262400000 | 1084.04 |
| 1390348800000 | 1081.8 |
| 1390435200000 | 1060.28 |
| 1390521600000 | 1051.72 |
| 1390780800000 | 1044.31 |
| 1390867200000 | 1052.98 |
| 1390953600000 | 1049.21 |
| 1391040000000 | 1047.97 |
| 1391126400000 | 1051.75 |
| 1391385600000 | 1038.65 |
| 1391472000000 | 1037.46 |
| 1391558400000 | 1035.65 |
| 1391644800000 | 1039.1199 |
| 1391731200000 | 1046.46 |
| 1391990400000 | 1043.51 |
| 1392076800000 | 1048.33 |
| 1392163200000 | 1059.49 |
| 1392249600000 | 1053.34 |
| 1392336000000 | 1056.22 |
| 1392595200000 | 1066.74 |
| 1392681600000 | 1063.07 |
| 1392768000000 | 1069.16 |
| 1392854400000 | 1068.24 |
| 1392940800000 | 1068.6199 |
| 1393200000000 | 1072.92 |
| 1393286400000 | 1074.8 |
| 1393372800000 | 1073.6199 |
| 1393459200000 | 1074.82 |
| 1393545600000 | 1067.44 |
| 1393804800000 | 1059.91 |
| 1393891200000 | 1066.08 |
| 1393977600000 | 1069.8599 |
| 1394064000000 | 1070.89 |
| 1394150400000 | 1069.05 |
| 1394409600000 | 1064.18 |
| 1394496000000 | 1066.29 |
| 1394582400000 | 1050.58 |
| 1394668800000 | 1044.63 |
| 1394755200000 | 1040.35 |
| 1395014400000 | 1048.06 |
| 1395100800000 | 1049.72 |
| 1395187200000 | 1045.93 |
| 1395273600000 | 1039.42 |
| 1395360000000 | 1044.57 |
| 1395619200000 | 1062.01 |
| 1395705600000 | 1061.67 |
| 1395792000000 | 1075.82 |
| 1395878400000 | 1088.94 |
| 1395964800000 | 1097 |
| 1396224000000 | 1101.8 |
| 1396310400000 | 1103.44 |
| 1396396800000 | 1099.97 |
| 1396483200000 | 1110.93 |
| 1396569600000 | 1112.24 |
| 1396828800000 | 1103.53 |
| 1396915200000 | 1106.95 |
| 1397001600000 | 1112.71 |
| 1397088000000 | 1104.84 |
| 1397174400000 | 1101.83 |
| 1397433600000 | 1110.45 |
| 1397520000000 | 1118.3 |
| 1397606400000 | 1124 |
| 1397692800000 | 1121.5 |
| 1398124800000 | 1127.13 |
| 1398211200000 | 1118.66 |
| 1398297600000 | 1128 |
| 1398384000000 | 1123.3699 |
| 1398643200000 | 1117.99 |
| 1398729600000 | 1121.21 |
| 1398816000000 | 1126.77 |
| 1398902400000 | 1128.89 |
| 1398988800000 | 1126.35 |
| 1399248000000 | 1124.6199 |
| 1399334400000 | 1124.57 |
| 1399420800000 | 1122.88 |
| 1399507200000 | 1132.8 |
| 1399593600000 | 1140.9 |
| 1399852800000 | 1129.31 |
| 1399939200000 | 1132.65 |
| 1400025600000 | 1146.56 |
| 1400112000000 | 1148.71 |
| 1400198400000 | 1146.02 |
| 1400457600000 | 1144.35 |
| 1400544000000 | 1144.97 |
| 1400630400000 | 1147.09 |
| 1400716800000 | 1150.28 |
| 1400803200000 | 1154.74 |
| 1401062400000 | 1154.55 |
| 1401148800000 | 1150.03 |
| 1401235200000 | 1151.02 |
| 1401321600000 | 1160.03 |
| 1401408000000 | 1156.56 |
| 1401667200000 | 1159.59 |
| 1401753600000 | 1154.53 |
| 1401840000000 | 1146.55 |
| 1401926400000 | 1145.51 |
| 1402012800000 | 1154.8 |
| 1402272000000 | 1162.56 |
| 1402358400000 | 1162.92 |
| 1402444800000 | 1163.57 |
| 1402531200000 | 1163.95 |
| 1402617600000 | 1165.67 |
| 1402876800000 | 1161.24 |
| 1402963200000 | 1155.1199 |
| 1403049600000 | 1154.97 |
| 1403136000000 | 1150.29 |
| 1403222400000 | 1150.59 |
| 1403481600000 | 1149.82 |
| 1403568000000 | 1150.54 |
| 1403654400000 | 1147.19 |
| 1403740800000 | 1156.73 |
| 1403827200000 | 1150.24 |
| 1404086400000 | 1141.93 |
| 1404172800000 | 1139.95 |
| 1404259200000 | 1147.91 |
| 1404345600000 | 1154.6 |
| 1404432000000 | 1157.53 |
| 1404691200000 | 1162.32 |
| 1404777600000 | 1160.99 |
| 1404864000000 | 1157.22 |
| 1404950400000 | 1159 |
| 1405036800000 | 1168.91 |
| 1405296000000 | 1165.66 |
| 1405382400000 | 1167.29 |
| 1405468800000 | 1175.51 |
| 1405555200000 | 1178.17 |
| 1405641600000 | 1180.91 |
| 1405900800000 | 1181.95 |
| 1405987200000 | 1188.6099 |
| 1406073600000 | 1199.2 |
| 1406160000000 | 1201.16 |
| 1406246400000 | 1202.67 |
| 1406505600000 | 1201.3699 |
| 1406592000000 | 1205.8 |
| 1406678400000 | 1206.16 |
| 1406764800000 | 1212.71 |
| 1406851200000 | 1199.8 |
| 1407110400000 | 1195.27 |
| 1407196800000 | 1200.07 |
| 1407283200000 | 1197.84 |
| 1407369600000 | 1195.19 |
| 1407456000000 | 1180.4 |
| 1407715200000 | 1191.02 |
| 1407801600000 | 1190.8 |
| 1407888000000 | 1192.76 |
| 1407974400000 | 1193.85 |
| 1408060800000 | 1200.9 |
| 1408320000000 | 1204.18 |
| 1408406400000 | 1208.18 |
| 1408492800000 | 1210.2 |
| 1408579200000 | 1209.82 |
| 1408665600000 | 1216.48 |
| 1408924800000 | 1222.91 |
| 1409011200000 | 1221.6099 |
| 1409097600000 | 1230.16 |
| 1409184000000 | 1225.64 |
| 1409270400000 | 1223.83 |
| 1409529600000 | 1222.17 |
| 1409616000000 | 1224.52 |
| 1409702400000 | 1233.03 |
| 1409788800000 | 1246.47 |
| 1409875200000 | 1244.91 |
| 1410134400000 | 1240.93 |
| 1410220800000 | 1241.35 |
| 1410307200000 | 1236.68 |
| 1410393600000 | 1237.77 |
| 1410480000000 | 1237.6099 |
| 1410739200000 | 1223.8599 |
| 1410825600000 | 1211.5 |
| 1410912000000 | 1217.66 |
| 1410998400000 | 1216.96 |
| 1411084800000 | 1227.97 |
| 1411344000000 | 1222.93 |
| 1411430400000 | 1221.23 |
| 1411516800000 | 1227.02 |
| 1411603200000 | 1229.98 |
| 1411689600000 | 1231.08 |
| 1411948800000 | 1227.85 |
| 1412035200000 | 1227.8599 |
| 1412121600000 | 1226.7 |
| 1412208000000 | 1210.83 |
| 1412294400000 | 1225.57 |
| 1412553600000 | 1223.2 |
| 1412640000000 | 1214.46 |
| 1412726400000 | 1201.65 |
| 1412812800000 | 1218.81 |
| 1412899200000 | 1209.5 |
| 1413158400000 | 1198.93 |
| 1413244800000 | 1194.82 |
| 1413331200000 | 1188.53 |
| 1413417600000 | 1169.76 |
| 1413504000000 | 1175.22 |
| 1413763200000 | 1181.76 |
| 1413849600000 | 1195.13 |
| 1413936000000 | 1200.6 |
| 1414022400000 | 1211.6 |
| 1414108800000 | 1204.63 |
| 1414368000000 | 1203.6099 |
| 1414454400000 | 1196.25 |
| 1414540800000 | 1201.39 |
| 1414627200000 | 1214.5 |
| 1414713600000 | 1229.63 |
| 1414972800000 | 1234.95 |
| 1415059200000 | 1224.2 |
| 1415145600000 | 1229.18 |
| 1415232000000 | 1235.48 |
| 1415318400000 | 1237.28 |
| 1415577600000 | 1242.3699 |
| 1415664000000 | 1237.45 |
| 1415750400000 | 1233.27 |
| 1415836800000 | 1241.4 |
| 1415923200000 | 1238.25 |
| 1416182400000 | 1231.85 |
| 1416268800000 | 1234.64 |
| 1416355200000 | 1233.18 |
| 1416441600000 | 1232.8 |
| 1416528000000 | 1258.66 |
| 1416787200000 | 1249.04 |
| 1416873600000 | 1248.23 |
| 1416960000000 | 1248.85 |
| 1417046400000 | 1250.14 |
| 1417132800000 | 1250.44 |
| 1417392000000 | 1231.5 |
| 1417478400000 | 1242.1 |
| 1417564800000 | 1242.82 |
| 1417651200000 | 1229.97 |
| 1417737600000 | 1242.21 |
| 1417996800000 | 1233.74 |
| 1418083200000 | 1232.85 |
| 1418169600000 | 1238.54 |
| 1418256000000 | 1236.42 |
| 1418342400000 | 1233.3699 |
| 1418601600000 | 1225.53 |
| 1418688000000 | 1197.39 |
| 1418774400000 | 1208.8 |
| 1418860800000 | 1219.24 |
| 1418947200000 | 1234.83 |
| 1419206400000 | 1252.47 |
| 1419292800000 | 1257.42 |
| 1419379200000 | 1260.3699 |
| 1419811200000 | 1269.9 |
| 1419897600000 | 1271.14 |
| 1419984000000 | 1275.09 |
| 1420156800000 | 1280.5 |
| 1420416000000 | 1270.02 |
| 1420502400000 | 1255.95 |
| 1420588800000 | 1268.8 |
| 1420675200000 | 1290.68 |
| 1420761600000 | 1288.48 |
| 1421020800000 | 1293.46 |
| 1421107200000 | 1295.71 |
| 1421193600000 | 1289.88 |
| 1421280000000 | 1321.1099 |
| 1421366400000 | 1316.71 |
| 1421625600000 | 1299.19 |
| 1421712000000 | 1311.39 |
| 1421798400000 | 1322.8 |
| 1421884800000 | 1347.66 |
| 1421971200000 | 1374.17 |
| 1422230400000 | 1370.77 |
| 1422316800000 | 1361.75 |
| 1422403200000 | 1359.75 |
| 1422489600000 | 1360.96 |
| 1422576000000 | 1354.66 |
| 1422835200000 | 1361.42 |
| 1422921600000 | 1345.19 |
| 1423008000000 | 1353.79 |
| 1423094400000 | 1349.98 |
| 1423180800000 | 1365.64 |
| 1423440000000 | 1358.91 |
| 1423526400000 | 1365.24 |
| 1423612800000 | 1366.22 |
| 1423699200000 | 1352.3699 |
| 1423785600000 | 1356.06 |
| 1424044800000 | 1353.49 |
| 1424131200000 | 1350.72 |
| 1424217600000 | 1359.6099 |
| 1424304000000 | 1357.21 |
| 1424390400000 | 1359.31 |
| 1424649600000 | 1353.21 |
| 1424736000000 | 1360.84 |
| 1424822400000 | 1364.92 |
| 1424908800000 | 1375.38 |
| 1424995200000 | 1361.06 |
| 1425254400000 | 1359.35 |
| 1425340800000 | 1371.13 |
| 1425427200000 | 1378.07 |
| 1425513600000 | 1370.46 |
| 1425600000000 | 1393.84 |
| 1425859200000 | 1389.29 |
| 1425945600000 | 1394.71 |
| 1426032000000 | 1406.13 |
| 1426118400000 | 1406.14 |
| 1426204800000 | 1401.5 |
| 1426464000000 | 1399.83 |
| 1426550400000 | 1392.57 |
| 1426636800000 | 1388.67 |
| 1426723200000 | 1402.43 |
| 1426809600000 | 1396.67 |
| 1427068800000 | 1392.98 |
| 1427155200000 | 1399 |
| 1427241600000 | 1390.3599 |
| 1427328000000 | 1404.63 |
| 1427414400000 | 1413.35 |
| 1427673600000 | 1418.78 |
| 1427760000000 | 1430.29 |
| 1427846400000 | 1435.72 |
| 1427932800000 | 1427.8 |
| 1428364800000 | 1434.13 |
| 1428451200000 | 1442.46 |
| 1428537600000 | 1456.07 |
| 1428624000000 | 1461.44 |
| 1428883200000 | 1464.29 |
| 1428969600000 | 1478.09 |
| 1429056000000 | 1496.35 |
| 1429142400000 | 1486.55 |
| 1429228800000 | 1481.25 |
| 1429488000000 | 1471.27 |
| 1429574400000 | 1473.23 |
| 1429660800000 | 1479.93 |
| 1429747200000 | 1472.8699 |
| 1429833600000 | 1482.15 |
| 1430092800000 | 1490.23 |
| 1430179200000 | 1481.19 |
| 1430265600000 | 1460.31 |
| 1430352000000 | 1450.06 |
| 1430438400000 | 1444.47 |
| 1430697600000 | 1449.15 |
| 1430784000000 | 1438.7 |
| 1430870400000 | 1422.32 |
| 1430956800000 | 1414.29 |
| 1431043200000 | 1431.25 |
| 1431302400000 | 1441.94 |
| 1431388800000 | 1417.25 |
| 1431475200000 | 1420.07 |
| 1431561600000 | 1424.4 |
| 1431648000000 | 1417.79 |
| 1431907200000 | 1422.47 |
| 1431993600000 | 1439.3 |
| 1432080000000 | 1435.19 |
| 1432166400000 | 1434.63 |
| 1432252800000 | 1454.34 |
| 1432512000000 | 1456.6 |
| 1432598400000 | 1461.23 |
| 1432684800000 | 1447 |
| 1432771200000 | 1438.3599 |
| 1432857600000 | 1423.08 |
| 1433116800000 | 1427.76 |
| 1433203200000 | 1379.66 |
| 1433289600000 | 1373.58 |
| 1433376000000 | 1365.32 |
| 1433462400000 | 1372.65 |
| 1433721600000 | 1351.91 |
| 1433808000000 | 1341.96 |
| 1433894400000 | 1356.04 |
| 1433980800000 | 1369.65 |
| 1434067200000 | 1368.17 |
| 1434326400000 | 1354.8599 |
| 1434412800000 | 1347.82 |
| 1434499200000 | 1357.48 |
| 1434585600000 | 1341.63 |
| 1434672000000 | 1347.58 |
| 1434931200000 | 1344.6199 |
| 1435017600000 | 1376.69 |
| 1435104000000 | 1377.35 |
| 1435190400000 | 1376.51 |
| 1435276800000 | 1366.9 |
| 1435536000000 | 1348.5 |
| 1435622400000 | 1368.26 |
| 1435708800000 | 1375.93 |
| 1435795200000 | 1377.01 |
| 1435881600000 | 1383.72 |
| 1436140800000 | 1381.06 |
| 1436227200000 | 1394.09 |
| 1436313600000 | 1357.06 |
| 1436400000000 | 1354.54 |
| 1436486400000 | 1344.88 |
| 1436745600000 | 1370.13 |
| 1436832000000 | 1370.82 |
| 1436918400000 | 1382.14 |
| 1437004800000 | 1395.76 |
| 1437091200000 | 1401.51 |
| 1437350400000 | 1405.38 |
| 1437436800000 | 1402.6199 |
| 1437523200000 | 1401.06 |
| 1437609600000 | 1384.35 |
| 1437696000000 | 1380.28 |
| 1437955200000 | 1351.02 |
| 1438041600000 | 1349.3 |
| 1438128000000 | 1352.5 |
| 1438214400000 | 1346.96 |
| 1438300800000 | 1318.74 |
| 1438560000000 | 1318.68 |
| 1438646400000 | 1316.79 |
| 1438732800000 | 1319.6199 |
| 1438819200000 | 1316.9 |
| 1438905600000 | 1313.65 |
| 1439164800000 | 1309.33 |
| 1439251200000 | 1267.63 |
| 1439337600000 | 1219.73 |
| 1439424000000 | 1241.73 |
| 1439510400000 | 1245.06 |
| 1439769600000 | 1232.1 |
| 1439856000000 | 1231.22 |
| 1439942400000 | 1227.58 |
| 1440028800000 | 1201.88 |
| 1440115200000 | 1173.39 |
| 1440374400000 | 1093.71 |
| 1440460800000 | 1131.76 |
| 1440547200000 | 1122.39 |
| 1440633600000 | 1173.49 |
| 1440720000000 | 1173.24 |
| 1440979200000 | 1158.99 |
| 1441065600000 | 1136.9 |
| 1441152000000 | 1131.84 |
| 1441238400000 | 1156.04 |
| 1441324800000 | 1132.47 |
| 1441584000000 | 1118.35 |
| 1441670400000 | 1134.41 |
| 1441756800000 | 1155.8 |
| 1441843200000 | 1133.47 |
| 1441929600000 | 1127.01 |
| 1442188800000 | 1126.59 |
| 1442275200000 | 1119.27 |
| 1442361600000 | 1132.99 |
| 1442448000000 | 1139.17 |
| 1442534400000 | 1131.07 |
| 1442793600000 | 1139.76 |
| 1442880000000 | 1137.39 |
| 1442966400000 | 1123.75 |
| 1443052800000 | 1108.88 |
| 1443139200000 | 1119.47 |
| 1443398400000 | 1096.53 |
| 1443484800000 | 1094.66 |
| 1443571200000 | 1106.1 |
| 1443657600000 | 1101.27 |
| 1443744000000 | 1090.26 |
| 1444003200000 | 1124.67 |
| 1444089600000 | 1140.35 |
| 1444176000000 | 1179.16 |
| 1444262400000 | 1167.95 |
| 1444348800000 | 1192.21 |
| 1444608000000 | 1196.47 |
| 1444694400000 | 1179.88 |
| 1444780800000 | 1185.22 |
| 1444867200000 | 1209.67 |
| 1444953600000 | 1214.45 |
| 1445212800000 | 1214.8 |
| 1445299200000 | 1207.47 |
| 1445385600000 | 1207.49 |
| 1445472000000 | 1230.29 |
| 1445558400000 | 1256.58 |
| 1445817600000 | 1263.96 |
| 1445904000000 | 1251.49 |
| 1445990400000 | 1250.31 |
| 1446076800000 | 1236.4 |
| 1446163200000 | 1231.98 |
| 1446422400000 | 1220.52 |
| 1446508800000 | 1239.8599 |
| 1446595200000 | 1268.93 |
| 1446681600000 | 1255.42 |
| 1446768000000 | 1255.71 |
| 1447027200000 | 1244.3599 |
| 1447113600000 | 1251.72 |
| 1447200000000 | 1240.4 |
| 1447286400000 | 1227.25 |
| 1447372800000 | 1210.93 |
| 1447632000000 | 1212.89 |
| 1447718400000 | 1224.34 |
| 1447804800000 | 1211.34 |
| 1447891200000 | 1220.81 |
| 1447977600000 | 1229.1199 |
| 1448236800000 | 1225.3599 |
| 1448323200000 | 1235.55 |
| 1448409600000 | 1228.74 |
| 1448496000000 | 1220.47 |
| 1448582400000 | 1210 |
| 1448841600000 | 1214.65 |
| 1448928000000 | 1217.3599 |
| 1449014400000 | 1225.18 |
| 1449100800000 | 1200.9 |
| 1449187200000 | 1201.41 |
| 1449446400000 | 1209.16 |
| 1449532800000 | 1194.01 |
| 1449619200000 | 1180.9 |
| 1449705600000 | 1177.72 |
| 1449792000000 | 1155.93 |
| 1450051200000 | 1146.48 |
| 1450137600000 | 1157.78 |
| 1450224000000 | 1165.6 |
| 1450310400000 | 1175.77 |
| 1450396800000 | 1178.57 |
| 1450656000000 | 1176.19 |
| 1450742400000 | 1177.75 |
| 1450828800000 | 1188.83 |
| 1450915200000 | 1183.8 |
| 1451260800000 | 1181.34 |
| 1451347200000 | 1189.25 |
| 1451433600000 | 1191.28 |
| 1451520000000 | 1192.56 |
| 1451865600000 | 1176.19 |
| 1451952000000 | 1182.6099 |
| 1452038400000 | 1159.79 |
| 1452124800000 | 1128.6199 |
| 1452211200000 | 1121.26 |
| 1452470400000 | 1114.07 |
| 1452556800000 | 1108.95 |
| 1452643200000 | 1117.25 |
| 1452729600000 | 1098.23 |
| 1452816000000 | 1083.81 |
| 1453075200000 | 1077.79 |
| 1453161600000 | 1093.02 |
| 1453248000000 | 1059.9 |
| 1453334400000 | 1056.25 |
| 1453420800000 | 1081.19 |
| 1453680000000 | 1082.14 |
| 1453766400000 | 1067.95 |
| 1453852800000 | 1063.58 |
| 1453939200000 | 1066.8699 |
| 1454025600000 | 1106.73 |
| 1454284800000 | 1089.51 |
| 1454371200000 | 1079.89 |
| 1454457600000 | 1054.46 |
| 1454544000000 | 1062.38 |
| 1454630400000 | 1086.38 |
| 1454889600000 | 1085.22 |
| 1454976000000 | 1076.22 |
| 1455062400000 | 1074.49 |
| 1455148800000 | 1047.56 |
| 1455235200000 | 1052.46 |
| 1455494400000 | 1085.56 |
| 1455580800000 | 1099.8 |
| 1455667200000 | 1089.16 |
| 1455753600000 | 1109.44 |
| 1455840000000 | 1107.72 |
| 1456099200000 | 1126.08 |
| 1456185600000 | 1125.66 |
| 1456272000000 | 1108.95 |
| 1456358400000 | 1101.71 |
| 1456444800000 | 1126.21 |
| 1456704000000 | 1143.3699 |
| 1456790400000 | 1151.39 |
| 1456876800000 | 1173.92 |
| 1456963200000 | 1194.2 |
| 1457049600000 | 1208.52 |
| 1457308800000 | 1197.05 |
| 1457395200000 | 1167.26 |
| 1457481600000 | 1186.45 |
| 1457568000000 | 1172.19 |
| 1457654400000 | 1185.67 |
| 1457913600000 | 1194.48 |
| 1458000000000 | 1187.69 |
| 1458086400000 | 1195.14 |
| 1458172800000 | 1207.04 |
| 1458259200000 | 1219.93 |
| 1458518400000 | 1211.89 |
| 1458604800000 | 1214.47 |
| 1458691200000 | 1217.58 |
| 1458777600000 | 1203.02 |
| 1459209600000 | 1191.83 |
| 1459296000000 | 1207.51 |
| 1459382400000 | 1196.45 |
| 1459468800000 | 1187.6199 |
| 1459728000000 | 1189.06 |
| 1459814400000 | 1175.6 |
| 1459900800000 | 1183.22 |
| 1459987200000 | 1190.72 |
| 1460073600000 | 1185.06 |
| 1460332800000 | 1187.29 |
| 1460419200000 | 1194.8 |
| 1460505600000 | 1225.55 |
| 1460592000000 | 1228.79 |
| 1460678400000 | 1232.33 |
| 1460937600000 | 1231.91 |
| 1461024000000 | 1253.97 |
| 1461110400000 | 1251.93 |
| 1461196800000 | 1263.3599 |
| 1461283200000 | 1256.39 |
| 1461542400000 | 1236.89 |
| 1461628800000 | 1230.92 |
| 1461715200000 | 1227.51 |
| 1461801600000 | 1221.54 |
| 1461888000000 | 1201.95 |
| 1462147200000 | 1196.84 |
| 1462233600000 | 1180.35 |
| 1462320000000 | 1164.3699 |
| 1462406400000 | 1175.42 |
| 1462492800000 | 1158.1099 |
| 1462752000000 | 1168.52 |
| 1462838400000 | 1158.59 |
| 1462924800000 | 1148.95 |
| 1463011200000 | 1153.55 |
| 1463097600000 | 1160.52 |
| 1463356800000 | 1160.01 |
| 1463443200000 | 1176.63 |
| 1463529600000 | 1176.48 |
| 1463616000000 | 1166.42 |
| 1463702400000 | 1171.8 |
| 1463961600000 | 1176.08 |
| 1464048000000 | 1172.7 |
| 1464134400000 | 1183.97 |
| 1464220800000 | 1185.48 |
| 1464307200000 | 1204.6 |
| 1464566400000 | 1198.06 |
| 1464652800000 | 1203.1 |
| 1464739200000 | 1196.9 |
| 1464825600000 | 1201.97 |
| 1464912000000 | 1195.13 |
| 1465171200000 | 1203.7 |
| 1465257600000 | 1216.76 |
| 1465344000000 | 1220.31 |
| 1465430400000 | 1218.14 |
| 1465516800000 | 1211.33 |
| 1465776000000 | 1196.93 |
| 1465862400000 | 1195.75 |
| 1465948800000 | 1196.59 |
| 1466035200000 | 1200.3699 |
| 1466121600000 | 1197.47 |
| 1466380800000 | 1207.76 |
| 1466467200000 | 1212.21 |
| 1466553600000 | 1210.5 |
| 1466640000000 | 1206.3 |
| 1466726400000 | 1199.08 |
| 1466985600000 | 1200.8 |
| 1467072000000 | 1211.35 |
| 1467158400000 | 1226.66 |
| 1467244800000 | 1249.02 |
| 1467331200000 | 1249.64 |
| 1467590400000 | 1255.93 |
| 1467676800000 | 1252.69 |
| 1467763200000 | 1255.18 |
| 1467849600000 | 1255.83 |
| 1467936000000 | 1257.4 |
| 1468195200000 | 1264.42 |
| 1468281600000 | 1273.66 |
| 1468368000000 | 1275.76 |
| 1468454400000 | 1277.1099 |
| 1468540800000 | 1285.18 |
| 1468800000000 | 1284.4 |
| 1468886400000 | 1283.74 |
| 1468972800000 | 1293.18 |
| 1469059200000 | 1287.3699 |
| 1469145600000 | 1290.6199 |
| 1469404800000 | 1281.89 |
| 1469491200000 | 1282.41 |
| 1469577600000 | 1288.42 |
| 1469664000000 | 1274.38 |
| 1469750400000 | 1254.28 |
| 1470009600000 | 1261.93 |
| 1470096000000 | 1248.92 |
| 1470182400000 | 1244.06 |
| 1470268800000 | 1249.44 |
| 1470355200000 | 1252.02 |
| 1470614400000 | 1267.8599 |
| 1470700800000 | 1266.06 |
| 1470787200000 | 1268.43 |
| 1470873600000 | 1264.66 |
| 1470960000000 | 1264.85 |
| 1471219200000 | 1270.77 |
| 1471305600000 | 1258.95 |
| 1471392000000 | 1250.89 |
| 1471478400000 | 1246.66 |
| 1471564800000 | 1245.5 |
| 1471824000000 | 1241.99 |
| 1471910400000 | 1249.02 |
| 1471996800000 | 1258.31 |
| 1472083200000 | 1257.07 |
| 1472169600000 | 1253.6099 |
| 1472428800000 | 1246.09 |
| 1472515200000 | 1246.25 |
| 1472601600000 | 1245.73 |
| 1472688000000 | 1242.39 |
| 1472774400000 | 1243.09 |
| 1473033600000 | 1271.3 |
| 1473120000000 | 1285.05 |
| 1473206400000 | 1285.15 |
| 1473292800000 | 1280.73 |
| 1473379200000 | 1269.05 |
| 1473638400000 | 1267.39 |
| 1473724800000 | 1241.58 |
| 1473811200000 | 1235.19 |
| 1473897600000 | 1234.56 |
| 1473984000000 | 1248.24 |
| 1474243200000 | 1262.46 |
| 1474329600000 | 1264.91 |
| 1474416000000 | 1265.73 |
| 1474502400000 | 1256.34 |
| 1474588800000 | 1260.17 |
| 1474848000000 | 1252.56 |
| 1474934400000 | 1263.2 |
| 1475020800000 | 1261.53 |
| 1475107200000 | 1268.68 |
| 1475193600000 | 1261.25 |
| 1475452800000 | 1262.19 |
| 1475539200000 | 1271.6 |
| 1475625600000 | 1263.33 |
| 1475712000000 | 1266.88 |
| 1475798400000 | 1263.09 |
| 1476057600000 | 1262.71 |
| 1476144000000 | 1263.03 |
| 1476230400000 | 1248.29 |
| 1476316800000 | 1240.55 |
| 1476403200000 | 1246.05 |
| 1476662400000 | 1246.51 |
| 1476748800000 | 1257 |
| 1476835200000 | 1263.48 |
| 1476921600000 | 1263.1099 |
| 1477008000000 | 1261.59 |
| 1477267200000 | 1273.55 |
| 1477353600000 | 1275.74 |
| 1477440000000 | 1263.14 |
| 1477526400000 | 1256.6 |
| 1477612800000 | 1252.43 |
| 1477872000000 | 1249.08 |
| 1477958400000 | 1241.8599 |
| 1478044800000 | 1236.1 |
| 1478131200000 | 1236.07 |
| 1478217600000 | 1228.6 |
| 1478476800000 | 1235.08 |
| 1478563200000 | 1243.5 |
| 1478649600000 | 1235.14 |
| 1478736000000 | 1251.83 |
| 1478822400000 | 1243.3 |
| 1479081600000 | 1242.6 |
| 1479168000000 | 1247.41 |
| 1479254400000 | 1248.1 |
| 1479340800000 | 1258.07 |
| 1479427200000 | 1276.34 |
| 1479686400000 | 1261.3599 |
| 1479772800000 | 1266.72 |
| 1479859200000 | 1275.45 |
| 1479945600000 | 1273.68 |
| 1480032000000 | 1276.89 |
| 1480291200000 | 1287.08 |
| 1480377600000 | 1284.21 |
| 1480464000000 | 1294.09 |
| 1480550400000 | 1306.91 |
| 1480636800000 | 1303.16 |
| 1480896000000 | 1303.8599 |
| 1480982400000 | 1308.03 |
| 1481068800000 | 1308.69 |
| 1481155200000 | 1322.44 |
| 1481241600000 | 1325.81 |
| 1481500800000 | 1318.6099 |
| 1481587200000 | 1318.53 |
| 1481673600000 | 1316.98 |
| 1481760000000 | 1319.44 |
| 1481846400000 | 1321.45 |
| 1482105600000 | 1308.26 |
| 1482192000000 | 1316.84 |
| 1482278400000 | 1308.13 |
| 1482364800000 | 1293 |
| 1482451200000 | 1288.26 |
| 1482796800000 | 1293.3599 |
| 1482883200000 | 1305.8 |
| 1482969600000 | 1291.33 |
| 1483056000000 | 1283.72 |
| 1483315200000 | 1283.72 |
| 1483401600000 | 1311.22 |
| 1483488000000 | 1318.27 |
| 1483574400000 | 1331.27 |
| 1483660800000 | 1332.21 |
| 1483920000000 | 1342.55 |
| 1484006400000 | 1351.28 |
| 1484092800000 | 1359.1199 |
| 1484179200000 | 1343.6199 |
| 1484265600000 | 1356.19 |
| 1484524800000 | 1355.46 |
| 1484611200000 | 1353.33 |
| 1484697600000 | 1346.02 |
| 1484784000000 | 1352.15 |
| 1484870400000 | 1347.63 |
| 1485129600000 | 1352.2 |
| 1485216000000 | 1361.51 |
| 1485302400000 | 1362.3599 |
| 1485388800000 | 1368.89 |
| 1485475200000 | 1368.6199 |
| 1485734400000 | 1373.39 |
| 1485820800000 | 1364.09 |
| 1485907200000 | 1375.53 |
| 1485993600000 | 1366.3699 |
| 1486080000000 | 1369.3 |
| 1486339200000 | 1379.6 |
| 1486425600000 | 1386.15 |
| 1486512000000 | 1382.06 |
| 1486598400000 | 1390.96 |
| 1486684800000 | 1404.21 |
| 1486944000000 | 1411.7 |
| 1487030400000 | 1402.75 |
| 1487116800000 | 1409.8599 |
| 1487203200000 | 1406.48 |
| 1487289600000 | 1417.25 |
| 1487548800000 | 1412.58 |
| 1487635200000 | 1419.68 |
| 1487721600000 | 1432.68 |
| 1487808000000 | 1440.02 |
| 1487894400000 | 1436.8599 |
| 1488153600000 | 1429.63 |
| 1488240000000 | 1424.43 |
| 1488326400000 | 1438.39 |
| 1488412800000 | 1450.17 |
| 1488499200000 | 1433.21 |
| 1488758400000 | 1430.68 |
| 1488844800000 | 1437.8599 |
| 1488931200000 | 1441.28 |
| 1489017600000 | 1422.22 |
| 1489104000000 | 1421.38 |
| 1489363200000 | 1426.3599 |
| 1489449600000 | 1427.73 |
| 1489536000000 | 1433.65 |
| 1489622400000 | 1442.18 |
| 1489708800000 | 1440.98 |
| 1489968000000 | 1445.43 |
| 1490054400000 | 1433.42 |
| 1490140800000 | 1416.57 |
| 1490227200000 | 1425.6 |
| 1490313600000 | 1427.43 |
| 1490572800000 | 1415.81 |
| 1490659200000 | 1435.71 |
| 1490745600000 | 1463.14 |
| 1490832000000 | 1457.73 |
| 1490918400000 | 1460.38 |
| 1491177600000 | 1471.78 |
| 1491264000000 | 1463.96 |
| 1491350400000 | 1462.63 |
| 1491436800000 | 1462.76 |
| 1491523200000 | 1468.09 |
| 1491782400000 | 1470.96 |
| 1491868800000 | 1465.03 |
| 1491955200000 | 1474.8599 |
| 1492041600000 | 1468.26 |
| 1492473600000 | 1444.69 |
| 1492560000000 | 1436.31 |
| 1492646400000 | 1438.59 |
| 1492732800000 | 1446.8699 |
| 1492992000000 | 1428.71 |
| 1493078400000 | 1428.8699 |
| 1493164800000 | 1439.72 |
| 1493251200000 | 1439.53 |
| 1493337600000 | 1437.57 |
| 1493596800000 | 1435.44 |
| 1493683200000 | 1453.82 |
| 1493769600000 | 1464.96 |
| 1493856000000 | 1452.76 |
| 1493942400000 | 1444.31 |
| 1494201600000 | 1451.9 |
| 1494288000000 | 1458.25 |
| 1494374400000 | 1461.5 |
| 1494460800000 | 1473.18 |
| 1494547200000 | 1465.64 |
| 1494806400000 | 1467.04 |
| 1494892800000 | 1438.31 |
| 1494979200000 | 1430.85 |
| 1495065600000 | 1436.27 |
| 1495152000000 | 1426.93 |
| 1495411200000 | 1422.95 |
| 1495497600000 | 1426.1 |
| 1495584000000 | 1434.8 |
| 1495670400000 | 1436.03 |
| 1495756800000 | 1435.65 |
| 1496016000000 | 1432.07 |
| 1496102400000 | 1429.01 |
| 1496188800000 | 1423.34 |
| 1496275200000 | 1433.6099 |
| 1496361600000 | 1433.02 |
| 1496620800000 | 1436.84 |
| 1496707200000 | 1437.92 |
| 1496793600000 | 1433.9 |
| 1496880000000 | 1441.08 |
| 1496966400000 | 1450.05 |
| 1497225600000 | 1444.97 |
| 1497312000000 | 1448.44 |
| 1497398400000 | 1446.24 |
| 1497484800000 | 1444.1199 |
| 1497571200000 | 1436.53 |
| 1497830400000 | 1444.46 |
| 1497916800000 | 1435.97 |
| 1498003200000 | 1420.32 |
| 1498089600000 | 1425.25 |
| 1498176000000 | 1420.53 |
| 1498435200000 | 1419.35 |
| 1498521600000 | 1414 |
| 1498608000000 | 1406.14 |
| 1498694400000 | 1416.68 |
| 1498780800000 | 1408.8599 |
| 1499040000000 | 1407.15 |
| 1499126400000 | 1403.68 |
| 1499212800000 | 1420.42 |
| 1499299200000 | 1403.14 |
| 1499385600000 | 1407.22 |
| 1499644800000 | 1409.44 |
| 1499731200000 | 1392.69 |
| 1499817600000 | 1394.89 |
| 1499904000000 | 1409.09 |
| 1499990400000 | 1433.08 |
| 1500249600000 | 1434.34 |
| 1500336000000 | 1426.96 |
| 1500422400000 | 1439.31 |
| 1500508800000 | 1416.49 |
| 1500595200000 | 1428.73 |
| 1500854400000 | 1428.88 |
| 1500940800000 | 1432.48 |
| 1501027200000 | 1439.64 |
| 1501113600000 | 1443.28 |
| 1501200000000 | 1428.28 |
| 1501459200000 | 1420.92 |
| 1501545600000 | 1425.83 |
| 1501632000000 | 1423.53 |
| 1501718400000 | 1421.71 |
| 1501804800000 | 1431.07 |
| 1502064000000 | 1424.68 |
| 1502150400000 | 1430.24 |
| 1502236800000 | 1429.8599 |
| 1502323200000 | 1429.55 |
| 1502409600000 | 1410.1099 |
| 1502668800000 | 1426.6099 |
| 1502755200000 | 1424.47 |
| 1502841600000 | 1418.31 |
| 1502928000000 | 1414.41 |
| 1503014400000 | 1405.81 |
| 1503273600000 | 1399.9 |
| 1503360000000 | 1414.14 |
| 1503446400000 | 1406.96 |
| 1503532800000 | 1415.4 |
| 1503619200000 | 1406.32 |
| 1503878400000 | 1400.8 |
| 1503964800000 | 1387.02 |
| 1504051200000 | 1400.94 |
| 1504137600000 | 1409.1099 |
| 1504224000000 | 1410.89 |
| 1504483200000 | 1390.82 |
| 1504569600000 | 1399.64 |
| 1504656000000 | 1392.78 |
| 1504742400000 | 1393.89 |
| 1504828800000 | 1392.02 |
| 1505088000000 | 1392.81 |
| 1505174400000 | 1397.98 |
| 1505260800000 | 1398.41 |
| 1505347200000 | 1397.72 |
| 1505433600000 | 1388.26 |
| 1505692800000 | 1401.88 |
| 1505779200000 | 1392.56 |
| 1505865600000 | 1389.04 |
| 1505952000000 | 1385.47 |
| 1506038400000 | 1389.42 |
| 1506297600000 | 1393.26 |
| 1506384000000 | 1397.02 |
| 1506470400000 | 1408.07 |
| 1506556800000 | 1397.97 |
| 1506643200000 | 1392.5 |
| 1506902400000 | 1417.82 |
| 1506988800000 | 1408.6 |
| 1507075200000 | 1404.27 |
| 1507161600000 | 1419.13 |
| 1507248000000 | 1427.3599 |
| 1507507200000 | 1428.51 |
| 1507593600000 | 1425.97 |
| 1507680000000 | 1420.33 |
| 1507766400000 | 1431.9 |
| 1507852800000 | 1442.51 |
| 1508112000000 | 1448.66 |
| 1508198400000 | 1452.6 |
| 1508284800000 | 1448.54 |
| 1508371200000 | 1443.1199 |
| 1508457600000 | 1448.25 |
| 1508716800000 | 1454.35 |
| 1508803200000 | 1446.17 |
| 1508889600000 | 1443.19 |
| 1508976000000 | 1460.3699 |
| 1509062400000 | 1483.56 |
| 1509321600000 | 1478.59 |
| 1509408000000 | 1473.02 |
| 1509494400000 | 1485.3699 |
| 1509580800000 | 1475.35 |
| 1509667200000 | 1481.08 |
| 1509926400000 | 1485.65 |
| 1510012800000 | 1499.63 |
| 1510099200000 | 1505.45 |
| 1510185600000 | 1498.41 |
| 1510272000000 | 1494.1 |
| 1510531200000 | 1490.47 |
| 1510617600000 | 1469.95 |
| 1510704000000 | 1453.81 |
| 1510790400000 | 1446.22 |
| 1510876800000 | 1460.8 |
| 1511136000000 | 1466.03 |
| 1511222400000 | 1486.6199 |
| 1511308800000 | 1485.95 |
| 1511395200000 | 1481.46 |
| 1511481600000 | 1477.35 |
| 1511740800000 | 1477.52 |
| 1511827200000 | 1486.78 |
| 1511913600000 | 1485.21 |
| 1512000000000 | 1469.3 |
| 1512086400000 | 1485.41 |
| 1512345600000 | 1481.1 |
| 1512432000000 | 1483.28 |
| 1512518400000 | 1472.1 |
| 1512604800000 | 1465.56 |
| 1512691200000 | 1480.99 |
| 1512950400000 | 1495.24 |
| 1513036800000 | 1502.7 |
| 1513123200000 | 1503.19 |
| 1513209600000 | 1489.92 |
| 1513296000000 | 1483.93 |
| 1513555200000 | 1478.84 |
| 1513641600000 | 1471.88 |
| 1513728000000 | 1459.82 |
| 1513814400000 | 1459.25 |
| 1513900800000 | 1462.64 |
| 1514332800000 | 1461.32 |
| 1514419200000 | 1460.64 |
| 1514505600000 | 1455.68 |
| 1514851200000 | 1468.07 |
| 1514937600000 | 1482.56 |
| 1515024000000 | 1489.04 |
| 1515110400000 | 1491.93 |
| 1515369600000 | 1505.3699 |
| 1515456000000 | 1513.79 |
| 1515542400000 | 1506.28 |
| 1515628800000 | 1498.82 |
| 1515715200000 | 1493.03 |
| 1515974400000 | 1490.01 |
| 1516060800000 | 1498.77 |
| 1516147200000 | 1497.02 |
| 1516233600000 | 1490.66 |
| 1516320000000 | 1505.26 |
| 1516579200000 | 1516.68 |
| 1516665600000 | 1520.94 |
| 1516752000000 | 1526.41 |
| 1516838400000 | 1502.83 |
| 1516924800000 | 1507.14 |
| 1517184000000 | 1516.34 |
| 1517270400000 | 1498.96 |
| 1517356800000 | 1489.8599 |
| 1517443200000 | 1492.25 |
| 1517529600000 | 1482.96 |
| 1517788800000 | 1466.17 |
| 1517875200000 | 1438.95 |
| 1517961600000 | 1435.51 |
| 1518048000000 | 1442.19 |
| 1518134400000 | 1427.04 |
| 1518393600000 | 1429.8599 |
| 1518480000000 | 1433.97 |
| 1518566400000 | 1428.01 |
| 1518652800000 | 1441.33 |
| 1518739200000 | 1446.06 |
| 1518998400000 | 1467.03 |
| 1519084800000 | 1464.94 |
| 1519171200000 | 1479.83 |
| 1519257600000 | 1469.38 |
| 1519344000000 | 1488.67 |
| 1519603200000 | 1503.82 |
| 1519689600000 | 1500.77 |
| 1519776000000 | 1499.78 |
| 1519862400000 | 1494.32 |
| 1519948800000 | 1470.66 |
| 1520208000000 | 1453.99 |
| 1520294400000 | 1468.84 |
| 1520380800000 | 1453.53 |
| 1520467200000 | 1473.1199 |
| 1520553600000 | 1479.52 |
| 1520812800000 | 1505.47 |
| 1520899200000 | 1503.1099 |
| 1520985600000 | 1503.1 |
| 1521072000000 | 1497.72 |
| 1521158400000 | 1495.45 |
| 1521417600000 | 1485.3 |
| 1521504000000 | 1497.31 |
| 1521590400000 | 1498.57 |
| 1521676800000 | 1489.2 |
| 1521763200000 | 1458.93 |
| 1522022400000 | 1449.93 |
| 1522108800000 | 1467.4 |
| 1522195200000 | 1451.19 |
| 1522281600000 | 1471.78 |
| 1522713600000 | 1471.23 |
| 1522800000000 | 1437.73 |
| 1522886400000 | 1467.67 |
| 1522972800000 | 1476.74 |
| 1523232000000 | 1478.19 |
| 1523318400000 | 1482.59 |
| 1523404800000 | 1485.6199 |
| 1523491200000 | 1484.31 |
| 1523577600000 | 1497.13 |
| 1523836800000 | 1489.03 |
| 1523923200000 | 1489.85 |
| 1524009600000 | 1507.74 |
| 1524096000000 | 1525.63 |
| 1524182400000 | 1518.3 |
| 1524441600000 | 1520.48 |
| 1524528000000 | 1522.14 |
| 1524614400000 | 1516.79 |
| 1524700800000 | 1529.56 |
| 1524787200000 | 1537.2 |
| 1525046400000 | 1554.14 |
| 1525132800000 | 1556.77 |
| 1525219200000 | 1556.85 |
| 1525305600000 | 1551.75 |
| 1525392000000 | 1541.89 |
| 1525651200000 | 1538.42 |
| 1525737600000 | 1550.8 |
| 1525824000000 | 1553.1199 |
| 1525910400000 | 1545.3699 |
| 1525996800000 | 1554.16 |
| 1526256000000 | 1553.34 |
| 1526342400000 | 1549.78 |
| 1526428800000 | 1557.17 |
| 1526515200000 | 1558.3699 |
| 1526601600000 | 1562.08 |
| 1526860800000 | 1570.84 |
| 1526947200000 | 1574.42 |
| 1527033600000 | 1558.68 |
| 1527120000000 | 1573.63 |
| 1527206400000 | 1576.27 |
| 1527465600000 | 1582.8599 |
| 1527552000000 | 1586.69 |
| 1527638400000 | 1556.18 |
| 1527724800000 | 1543.8599 |
| 1527811200000 | 1543.03 |
| 1528070400000 | 1556.3599 |
| 1528156800000 | 1565.14 |
| 1528243200000 | 1549.51 |
| 1528329600000 | 1545.92 |
| 1528416000000 | 1535.14 |
| 1528675200000 | 1533.63 |
| 1528761600000 | 1533.35 |
| 1528848000000 | 1519.53 |
| 1528934400000 | 1520.3699 |
| 1529020800000 | 1515.02 |
| 1529280000000 | 1496.68 |
| 1529366400000 | 1484.3599 |
| 1529452800000 | 1490.49 |
| 1529539200000 | 1478.76 |
| 1529625600000 | 1469.38 |
| 1529884800000 | 1448.16 |
| 1529971200000 | 1458.04 |
| 1530057600000 | 1455.98 |
| 1530144000000 | 1455.8599 |
| 1530230400000 | 1452.49 |
| 1530489600000 | 1441.84 |
| 1530576000000 | 1439.58 |
| 1530662400000 | 1443.46 |
| 1530748800000 | 1443.43 |
| 1530835200000 | 1416.98 |
| 1531094400000 | 1435.56 |
| 1531180800000 | 1459.39 |
| 1531267200000 | 1447.99 |
| 1531353600000 | 1451.99 |
| 1531440000000 | 1451.43 |
| 1531699200000 | 1442.41 |
| 1531785600000 | 1447.79 |
| 1531872000000 | 1450.6099 |
| 1531958400000 | 1464.98 |
| 1532044800000 | 1470.19 |
| 1532304000000 | 1470.83 |
| 1532390400000 | 1469.25 |
| 1532476800000 | 1486.3699 |
| 1532563200000 | 1490 |
| 1532649600000 | 1490.8 |
| 1532908800000 | 1477.91 |
| 1532995200000 | 1487.57 |
| 1533081600000 | 1492.28 |
| 1533168000000 | 1478.48 |
| 1533254400000 | 1472.96 |
| 1533513600000 | 1481.01 |
| 1533600000000 | 1501.75 |
| 1533686400000 | 1499.91 |
| 1533772800000 | 1503.98 |
| 1533859200000 | 1497.3599 |
| 1534118400000 | 1477.14 |
| 1534204800000 | 1486.7 |
| 1534291200000 | 1489.6099 |
| 1534377600000 | 1478.4 |
| 1534464000000 | 1474.73 |
| 1534723200000 | 1469.33 |
| 1534809600000 | 1459.33 |
| 1534896000000 | 1450.21 |
| 1534982400000 | 1469.81 |
| 1535068800000 | 1454.47 |
| 1535328000000 | 1457.44 |
| 1535414400000 | 1460.52 |
| 1535500800000 | 1458.77 |
| 1535587200000 | 1451.67 |
| 1535673600000 | 1449.88 |
| 1535932800000 | 1445.82 |
| 1536019200000 | 1451.27 |
| 1536105600000 | 1418 |
| 1536192000000 | 1413.6 |
| 1536278400000 | 1412.92 |
| 1536537600000 | 1400.8699 |
| 1536624000000 | 1400.05 |
| 1536710400000 | 1403.1 |
| 1536796800000 | 1404.85 |
| 1536883200000 | 1419.85 |
| 1537142400000 | 1408.15 |
| 1537228800000 | 1406.26 |
| 1537315200000 | 1428.94 |
| 1537401600000 | 1421.74 |
| 1537488000000 | 1437.6099 |
| 1537747200000 | 1434.97 |
| 1537833600000 | 1441.95 |
| 1537920000000 | 1451.24 |
| 1538006400000 | 1456.84 |
| 1538092800000 | 1471.76 |
| 1538352000000 | 1470.3599 |
| 1538438400000 | 1467.23 |
| 1538524800000 | 1477.65 |
| 1538611200000 | 1458.02 |
| 1538697600000 | 1446.34 |
| 1538956800000 | 1437.31 |
| 1539043200000 | 1431.2 |
| 1539129600000 | 1409.97 |
| 1539216000000 | 1371.47 |
| 1539302400000 | 1382.3699 |
| 1539561600000 | 1369.43 |
| 1539648000000 | 1366.92 |
| 1539734400000 | 1388.4 |
| 1539820800000 | 1388.88 |
| 1539907200000 | 1388.76 |
| 1540166400000 | 1395.3599 |
| 1540252800000 | 1376.93 |
| 1540339200000 | 1382.32 |
| 1540425600000 | 1376.75 |
| 1540512000000 | 1358.75 |
| 1540771200000 | 1361.08 |
| 1540857600000 | 1355.28 |
| 1540944000000 | 1380.16 |
| 1541030400000 | 1396.88 |
| 1541116800000 | 1426.76 |
| 1541376000000 | 1399.21 |
| 1541462400000 | 1398.28 |
| 1541548800000 | 1398.95 |
| 1541635200000 | 1414.15 |
| 1541721600000 | 1412.34 |
| 1541980800000 | 1418.93 |
| 1542067200000 | 1410.82 |
| 1542153600000 | 1404.94 |
| 1542240000000 | 1415.3 |
| 1542326400000 | 1423.66 |
| 1542585600000 | 1409.1199 |
| 1542672000000 | 1395.9 |
| 1542758400000 | 1404.22 |
| 1542844800000 | 1405.83 |
| 1542931200000 | 1416.8 |
| 1543190400000 | 1435.91 |
| 1543276800000 | 1436.22 |
| 1543363200000 | 1437.1 |
| 1543449600000 | 1434.5 |
| 1543536000000 | 1446.18 |
| 1543795200000 | 1479.47 |
| 1543881600000 | 1471.59 |
| 1543968000000 | 1464.99 |
| 1544054400000 | 1440.57 |
| 1544140800000 | 1437.8 |
| 1544400000000 | 1418.64 |
| 1544486400000 | 1419.65 |
| 1544572800000 | 1436.17 |
| 1544659200000 | 1442.69 |
| 1544745600000 | 1429.31 |
| 1545004800000 | 1444.26 |
| 1545091200000 | 1412.46 |
| 1545177600000 | 1414.38 |
| 1545264000000 | 1412.19 |
| 1545350400000 | 1408.08 |
| 1545609600000 | 1411.17 |
| 1545868800000 | 1410.25 |
| 1545955200000 | 1416.01 |
| 1546214400000 | 1425.27 |
| 1546387200000 | 1419.7 |
| 1546473600000 | 1404.19 |
| 1546560000000 | 1427.77 |
| 1546819200000 | 1445.7 |
| 1546905600000 | 1452.79 |
| 1546992000000 | 1464.5 |
| 1547078400000 | 1478.73 |
| 1547164800000 | 1488.29 |
| 1547424000000 | 1477.73 |
| 1547510400000 | 1497 |
| 1547596800000 | 1508.27 |
| 1547683200000 | 1501.7 |
| 1547769600000 | 1506.82 |
| 1548028800000 | 1504.1199 |
| 1548115200000 | 1494.78 |
| 1548201600000 | 1483.71 |
| 1548288000000 | 1496.8 |
| 1548374400000 | 1502.31 |
| 1548633600000 | 1497.04 |
| 1548720000000 | 1496.83 |
| 1548806400000 | 1491.6099 |
| 1548892800000 | 1503 |
| 1548979200000 | 1496.57 |
| 1549238400000 | 1495.39 |
| 1549324800000 | 1498.75 |
| 1549411200000 | 1500.35 |
| 1549497600000 | 1509.9 |
| 1549584000000 | 1514.6199 |
| 1549843200000 | 1520.63 |
| 1549929600000 | 1518.35 |
| 1550016000000 | 1539.68 |
| 1550102400000 | 1545.1 |
| 1550188800000 | 1541.94 |
| 1550448000000 | 1548.92 |
| 1550534400000 | 1547.31 |
| 1550620800000 | 1557.78 |
| 1550707200000 | 1557.56 |
| 1550793600000 | 1555.6199 |
| 1551052800000 | 1558.71 |
| 1551139200000 | 1552.8 |
| 1551225600000 | 1543.48 |
| 1551312000000 | 1523.24 |
| 1551398400000 | 1523.85 |
| 1551657600000 | 1544.88 |
| 1551744000000 | 1538.38 |
| 1551830400000 | 1529.1199 |
| 1551916800000 | 1542.8699 |
| 1552003200000 | 1527.8599 |
| 1552262400000 | 1526.8699 |
| 1552348800000 | 1533.18 |
| 1552435200000 | 1524.51 |
| 1552521600000 | 1526.27 |
| 1552608000000 | 1526.75 |
| 1552867200000 | 1532.1099 |
| 1552953600000 | 1533.98 |
| 1553040000000 | 1528.17 |
| 1553126400000 | 1530.54 |
| 1553212800000 | 1537.54 |
| 1553472000000 | 1521.55 |
| 1553558400000 | 1534.67 |
| 1553644800000 | 1534.34 |
| 1553731200000 | 1537.88 |
| 1553817600000 | 1542.93 |
| 1554076800000 | 1562.01 |
| 1554163200000 | 1575.85 |
| 1554249600000 | 1585.6199 |
| 1554336000000 | 1584.25 |
| 1554422400000 | 1583.91 |
| 1554681600000 | 1574.53 |
| 1554768000000 | 1579.26 |
| 1554854400000 | 1584.88 |
| 1554940800000 | 1582.45 |
| 1555027200000 | 1579.24 |
| 1555286400000 | 1577.96 |
| 1555372800000 | 1580.35 |
| 1555459200000 | 1587.69 |
| 1555545600000 | 1592.6 |
| 1555977600000 | 1601.47 |
| 1556064000000 | 1605.8 |
| 1556150400000 | 1604.15 |
| 1556236800000 | 1605.34 |
| 1556496000000 | 1625.68 |
| 1556582400000 | 1620.65 |
| 1556668800000 | 1617.99 |
| 1556755200000 | 1627.04 |
| 1556841600000 | 1632.21 |
| 1557100800000 | 1589.17 |
| 1557187200000 | 1601.02 |
| 1557273600000 | 1588.99 |
| 1557360000000 | 1574.69 |
| 1557446400000 | 1577.21 |
| 1557705600000 | 1552.05 |
| 1557792000000 | 1549.7 |
| 1557878400000 | 1547.33 |
| 1557964800000 | 1553.35 |
| 1558051200000 | 1541.31 |
| 1558310400000 | 1541.38 |
| 1558396800000 | 1526.84 |
| 1558483200000 | 1532.35 |
| 1558569600000 | 1519.83 |
| 1558656000000 | 1522.69 |
| 1558915200000 | 1527.38 |
| 1559001600000 | 1524.77 |
| 1559088000000 | 1524.98 |
| 1559174400000 | 1522.71 |
| 1559260800000 | 1513.2 |
| 1559520000000 | 1518.3599 |
| 1559606400000 | 1523.06 |
| 1559692800000 | 1522.89 |
| 1559779200000 | 1524.83 |
| 1559865600000 | 1528.54 |
| 1560124800000 | 1538.06 |
| 1560211200000 | 1550.29 |
| 1560297600000 | 1547.1099 |
| 1560384000000 | 1558.3 |
| 1560470400000 | 1561.43 |
| 1560729600000 | 1551.38 |
| 1560816000000 | 1574.32 |
| 1560902400000 | 1594.33 |
| 1560988800000 | 1608.1099 |
| 1561075200000 | 1604.91 |
| 1561334400000 | 1593.69 |
| 1561420800000 | 1593 |
| 1561507200000 | 1592.54 |
| 1561593600000 | 1605.95 |
| 1561680000000 | 1599 |
| 1561939200000 | 1628.65 |
| 1562025600000 | 1631.8 |
| 1562112000000 | 1634.17 |
| 1562198400000 | 1637.29 |
| 1562284800000 | 1641.48 |
| 1562544000000 | 1626.6199 |
| 1562630400000 | 1624.85 |
| 1562716800000 | 1625.92 |
| 1562803200000 | 1631.57 |
| 1562889600000 | 1631.75 |
| 1563148800000 | 1629.17 |
| 1563235200000 | 1639.93 |
| 1563321600000 | 1637.55 |
| 1563408000000 | 1636 |
| 1563494400000 | 1645.95 |
| 1563753600000 | 1634.06 |
| 1563840000000 | 1648.09 |
| 1563926400000 | 1646.68 |
| 1564012800000 | 1649.94 |
| 1564099200000 | 1646.04 |
| 1564358400000 | 1634.8699 |
| 1564444800000 | 1637.64 |
| 1564531200000 | 1615.84 |
| 1564617600000 | 1617.98 |
| 1564704000000 | 1592.73 |
| 1564963200000 | 1543.52 |
| 1565049600000 | 1536.04 |
| 1565136000000 | 1536.7 |
| 1565222400000 | 1533.65 |
| 1565308800000 | 1532.92 |
| 1565568000000 | 1528.18 |
| 1565654400000 | 1521 |
| 1565740800000 | 1520.01 |
| 1565827200000 | 1527.68 |
| 1565913600000 | 1522.81 |
| 1566172800000 | 1532.58 |
| 1566259200000 | 1540.14 |
| 1566345600000 | 1536.19 |
| 1566432000000 | 1541.02 |
| 1566518400000 | 1532.05 |
| 1566777600000 | 1503.77 |
| 1566864000000 | 1505.3 |
| 1566950400000 | 1505.94 |
| 1567036800000 | 1519.1199 |
| 1567123200000 | 1539.22 |
| 1567382400000 | 1530.14 |
| 1567468800000 | 1534.57 |
| 1567555200000 | 1554.73 |
| 1567641600000 | 1561.24 |
| 1567728000000 | 1561.43 |
| 1567987200000 | 1562.38 |
| 1568073600000 | 1567.94 |
| 1568160000000 | 1600.5 |
| 1568246400000 | 1591.55 |
| 1568332800000 | 1595 |
| 1568592000000 | 1601.93 |
| 1568678400000 | 1582.75 |
| 1568764800000 | 1576.71 |
| 1568851200000 | 1568.5 |
| 1568937600000 | 1576.92 |
| 1569196800000 | 1571.68 |
| 1569283200000 | 1577.16 |
| 1569369600000 | 1567.53 |
| 1569456000000 | 1563.31 |
| 1569542400000 | 1564.14 |
| 1569801600000 | 1565.29 |
| 1569888000000 | 1570.02 |
| 1569974400000 | 1549.53 |
| 1570060800000 | 1541.1 |
| 1570147200000 | 1538.22 |
| 1570406400000 | 1544.83 |
| 1570492800000 | 1555.99 |
| 1570579200000 | 1543.14 |
| 1570665600000 | 1541.97 |
| 1570752000000 | 1553.01 |
| 1571011200000 | 1565.71 |
| 1571097600000 | 1556.77 |
| 1571184000000 | 1563.18 |
| 1571270400000 | 1555.76 |
| 1571356800000 | 1550.38 |
| 1571616000000 | 1567.25 |
| 1571702400000 | 1582.58 |
| 1571788800000 | 1574.64 |
| 1571875200000 | 1587.72 |
| 1571961600000 | 1599.99 |
| 1572220800000 | 1600.53 |
| 1572307200000 | 1604.7 |
| 1572393600000 | 1605.71 |
| 1572480000000 | 1611.01 |
| 1572566400000 | 1614.2 |
| 1572825600000 | 1616.4 |
| 1572912000000 | 1631.3 |
| 1572998400000 | 1637.99 |
| 1573084800000 | 1656.93 |
| 1573171200000 | 1647.8599 |
| 1573430400000 | 1632.24 |
| 1573516800000 | 1649.99 |
| 1573603200000 | 1633.58 |
| 1573689600000 | 1631.2 |
| 1573776000000 | 1629.54 |
| 1574035200000 | 1637.51 |
| 1574121600000 | 1627.65 |
| 1574208000000 | 1626.08 |
| 1574294400000 | 1608.41 |
| 1574380800000 | 1629.72 |
| 1574640000000 | 1630.8599 |
| 1574726400000 | 1621.48 |
| 1574812800000 | 1628.8699 |
| 1574899200000 | 1620.13 |
| 1574985600000 | 1615.46 |
| 1575244800000 | 1604.04 |
| 1575331200000 | 1598.33 |
| 1575417600000 | 1594.1099 |
| 1575504000000 | 1602.29 |
| 1575590400000 | 1620.16 |
| 1575849600000 | 1611.64 |
| 1575936000000 | 1601.41 |
| 1576022400000 | 1607.57 |
| 1576108800000 | 1613.8 |
| 1576195200000 | 1616.53 |
| 1576454400000 | 1613.41 |
| 1576540800000 | 1608.04 |
| 1576627200000 | 1617.71 |
| 1576713600000 | 1618.18 |
| 1576800000000 | 1625.84 |
| 1577059200000 | 1624.43 |
| 1577145600000 | 1629.6099 |
| 1577404800000 | 1625.29 |
| 1577664000000 | 1622.67 |
| 1577750400000 | 1622.58 |
| 1577923200000 | 1638.71 |
| 1578009600000 | 1634.8599 |
| 1578268800000 | 1621.79 |
| 1578355200000 | 1642.01 |
| 1578441600000 | 1645.26 |
| 1578528000000 | 1646.58 |
| 1578614400000 | 1652.67 |
| 1578873600000 | 1649.31 |
| 1578960000000 | 1662.42 |
| 1579046400000 | 1651.68 |
| 1579132800000 | 1664.15 |
| 1579219200000 | 1671.79 |
| 1579478400000 | 1673.79 |
| 1579564800000 | 1651.23 |
| 1579651200000 | 1656 |
| 1579737600000 | 1648.3699 |
| 1579824000000 | 1656.75 |
| 1580083200000 | 1652.3 |
| 1580169600000 | 1621.84 |
| 1580256000000 | 1622.27 |
| 1580342400000 | 1607.44 |
| 1580428800000 | 1592.18 |
| 1580688000000 | 1574.82 |
| 1580774400000 | 1596.66 |
| 1580860800000 | 1611.43 |
| 1580947200000 | 1626.63 |
| 1581033600000 | 1602 |
| 1581292800000 | 1601.17 |
| 1581379200000 | 1610.92 |
| 1581465600000 | 1636.89 |
| 1581552000000 | 1638.41 |
| 1581638400000 | 1635.16 |
| 1581897600000 | 1636.91 |
| 1581984000000 | 1626.92 |
| 1582070400000 | 1637.38 |
| 1582156800000 | 1620.91 |
| 1582243200000 | 1606.19 |
| 1582502400000 | 1586.8 |
| 1582588800000 | 1596.53 |
| 1582675200000 | 1576.05 |
| 1582761600000 | 1557.35 |
| 1582848000000 | 1505.53 |
| 1583107200000 | 1489.13 |
| 1583193600000 | 1492.55 |
| 1583280000000 | 1505.3599 |
| 1583366400000 | 1495.96 |
| 1583452800000 | 1458.73 |
| 1583712000000 | 1358.56 |
| 1583798400000 | 1382.84 |
| 1583884800000 | 1365.99 |
| 1583971200000 | 1322.3699 |
| 1584057600000 | 1300.69 |
| 1584316800000 | 1221.4 |
| 1584403200000 | 1214.28 |
| 1584489600000 | 1202.85 |
| 1584576000000 | 1154.96 |
| 1584662400000 | 1209.63 |
| 1584921600000 | 1107.04 |
| 1585008000000 | 1170.83 |
| 1585094400000 | 1235.72 |
| 1585180800000 | 1217.75 |
| 1585267200000 | 1234.46 |
| 1585526400000 | 1187.99 |
| 1585612800000 | 1232.3 |
| 1585699200000 | 1211.3599 |
| 1585785600000 | 1229.39 |
| 1585872000000 | 1198.16 |
| 1586131200000 | 1247.69 |
| 1586217600000 | 1294.22 |
| 1586304000000 | 1275.88 |
| 1586390400000 | 1288.45 |
| 1586822400000 | 1320.92 |
| 1586908800000 | 1307.3599 |
| 1586995200000 | 1315.83 |
| 1587081600000 | 1315.93 |
| 1587340800000 | 1309.71 |
| 1587427200000 | 1280.01 |
| 1587513600000 | 1286.95 |
| 1587600000000 | 1285.95 |
| 1587686400000 | 1268.92 |
| 1587945600000 | 1284.21 |
| 1588032000000 | 1294.82 |
| 1588118400000 | 1302.8 |
| 1588204800000 | 1317.04 |
| 1588291200000 | 1304.65 |
| 1588550400000 | 1282.3699 |
| 1588636800000 | 1295.41 |
| 1588723200000 | 1308.6099 |
| 1588809600000 | 1312.17 |
| 1588896000000 | 1308.45 |
| 1589155200000 | 1317.21 |
| 1589241600000 | 1310.1199 |
| 1589328000000 | 1306.05 |
| 1589414400000 | 1276.51 |
| 1589500800000 | 1275.97 |
| 1589760000000 | 1282.9 |
| 1589846400000 | 1296.78 |
| 1589932800000 | 1282.28 |
| 1590019200000 | 1280.77 |
| 1590105600000 | 1256.32 |
| 1590364800000 | 1256.69 |
| 1590451200000 | 1266.98 |
| 1590537600000 | 1258.32 |
| 1590624000000 | 1247.25 |
| 1590710400000 | 1243.89 |
| 1590969600000 | 1268.57 |
| 1591056000000 | 1300.35 |
| 1591142400000 | 1336.93 |
| 1591228800000 | 1326.34 |
| 1591315200000 | 1355.6099 |
| 1591574400000 | 1381.96 |
| 1591660800000 | 1374.8 |
| 1591747200000 | 1382 |
| 1591833600000 | 1326.19 |
| 1591920000000 | 1329.83 |
| 1592179200000 | 1296.3699 |
| 1592265600000 | 1325.75 |
| 1592352000000 | 1330.96 |
| 1592438400000 | 1329.73 |
| 1592524800000 | 1315.54 |
| 1592784000000 | 1308.23 |
| 1592870400000 | 1304.93 |
| 1592956800000 | 1306.81 |
| 1593043200000 | 1295.21 |
| 1593129600000 | 1301.6 |
| 1593388800000 | 1281.88 |
| 1593475200000 | 1289.51 |
| 1593561600000 | 1295.94 |
| 1593648000000 | 1311 |
| 1593734400000 | 1318.42 |
| 1593993600000 | 1329.5 |
| 1594080000000 | 1319.79 |
| 1594166400000 | 1318.15 |
| 1594252800000 | 1314.1099 |
| 1594339200000 | 1313.01 |
| 1594598400000 | 1297.73 |
| 1594684800000 | 1285.23 |
| 1594771200000 | 1299.6099 |
| 1594857600000 | 1285.91 |
| 1594944000000 | 1283.55 |
| 1595203200000 | 1281.56 |
| 1595289600000 | 1285.46 |
| 1595376000000 | 1258.69 |
| 1595462400000 | 1264.66 |
| 1595548800000 | 1247.33 |
| 1595808000000 | 1234.18 |
| 1595894400000 | 1244.96 |
| 1595980800000 | 1237.1 |
| 1596067200000 | 1217.13 |
| 1596153600000 | 1217.98 |
| 1596412800000 | 1198.1199 |
| 1596499200000 | 1215.45 |
| 1596585600000 | 1216.4 |
| 1596672000000 | 1230.5 |
| 1596758400000 | 1227.21 |
| 1597017600000 | 1229.07 |
| 1597104000000 | 1226.47 |
| 1597190400000 | 1232.21 |
| 1597276800000 | 1244.13 |
| 1597363200000 | 1240.23 |
| 1597622400000 | 1232.99 |
| 1597708800000 | 1228.3 |
| 1597795200000 | 1227.82 |
| 1597881600000 | 1212.66 |
| 1597968000000 | 1221.2 |
| 1598227200000 | 1225.35 |
| 1598313600000 | 1234.35 |
| 1598400000000 | 1232.91 |
| 1598486400000 | 1226.34 |
| 1598572800000 | 1231.64 |
| 1598832000000 | 1219.65 |
| 1598918400000 | 1221.57 |
| 1599004800000 | 1230.56 |
| 1599091200000 | 1225.52 |
| 1599177600000 | 1216.89 |
| 1599436800000 | 1215.31 |
| 1599523200000 | 1212.8699 |
| 1599609600000 | 1207.71 |
| 1599696000000 | 1196.97 |
| 1599782400000 | 1199.39 |
| 1600041600000 | 1194.33 |
| 1600128000000 | 1199.26 |
| 1600214400000 | 1218.6 |
| 1600300800000 | 1216.3699 |
| 1600387200000 | 1210.8599 |
| 1600646400000 | 1213.52 |
| 1600732800000 | 1203.84 |
| 1600819200000 | 1212.6099 |
| 1600905600000 | 1193.28 |
| 1600992000000 | 1205.06 |
| 1601251200000 | 1209.68 |
| 1601337600000 | 1202.53 |
| 1601424000000 | 1204.46 |
| 1601510400000 | 1218.96 |
| 1601596800000 | 1219 |
| 1601856000000 | 1227.28 |
| 1601942400000 | 1234.27 |
| 1602028800000 | 1243.05 |
| 1602115200000 | 1245.68 |
| 1602201600000 | 1238.06 |
| 1602460800000 | 1244.55 |
| 1602547200000 | 1256.07 |
| 1602633600000 | 1252.63 |
| 1602720000000 | 1237.49 |
| 1602806400000 | 1239.91 |
| 1603065600000 | 1239.88 |
| 1603152000000 | 1229.32 |
| 1603238400000 | 1226.07 |
| 1603324800000 | 1230.2 |
| 1603411200000 | 1230.82 |
| 1603670400000 | 1226.32 |
| 1603756800000 | 1221.42 |
| 1603843200000 | 1212.98 |
| 1603929600000 | 1202.75 |
| 1604016000000 | 1193.35 |
| 1604275200000 | 1205.58 |
| 1604361600000 | 1226.7 |
| 1604448000000 | 1238.4 |
| 1604534400000 | 1266.54 |
| 1604620800000 | 1258.4 |
| 1604880000000 | 1277.59 |
| 1604966400000 | 1321.49 |
| 1605052800000 | 1329.43 |
| 1605139200000 | 1327.29 |
| 1605225600000 | 1324.14 |
| 1605484800000 | 1340.3 |
| 1605571200000 | 1354.6099 |
| 1605657600000 | 1360.27 |
| 1605744000000 | 1354.13 |
| 1605830400000 | 1372.69 |
| 1606089600000 | 1391.75 |
| 1606176000000 | 1407.9 |
| 1606262400000 | 1398.74 |
| 1606348800000 | 1396.18 |
| 1606435200000 | 1388.43 |
| 1606694400000 | 1362.22 |
| 1606780800000 | 1360.28 |
| 1606867200000 | 1351.58 |
| 1606953600000 | 1354.27 |
| 1607040000000 | 1363.68 |
| 1607299200000 | 1358.1199 |
| 1607385600000 | 1362.17 |
| 1607472000000 | 1372.15 |
| 1607558400000 | 1357.65 |
| 1607644800000 | 1360.32 |
| 1607904000000 | 1376.41 |
| 1607990400000 | 1374.83 |
| 1608076800000 | 1380.99 |
| 1608163200000 | 1372.3699 |
| 1608249600000 | 1367.74 |
| 1608508800000 | 1364.15 |
| 1608595200000 | 1358.45 |
| 1608681600000 | 1364.32 |
| 1608768000000 | 1372.1 |
| 1609113600000 | 1366.2 |
| 1609200000000 | 1370.53 |
| 1609286400000 | 1380.08 |
| 1609372800000 | 1375.95 |
| 1609718400000 | 1383.02 |
| 1609804800000 | 1385.8 |
| 1609891200000 | 1386.72 |
| 1609977600000 | 1402.35 |
| 1610064000000 | 1443.02 |
| 1610323200000 | 1445.94 |
| 1610409600000 | 1443.84 |
| 1610496000000 | 1443.89 |
| 1610582400000 | 1457.76 |
| 1610668800000 | 1462.45 |
| 1610928000000 | 1459.09 |
| 1611014400000 | 1457.22 |
| 1611100800000 | 1467.58 |
| 1611187200000 | 1474.85 |
| 1611273600000 | 1456.65 |
| 1611532800000 | 1453.1099 |
| 1611619200000 | 1438.73 |
| 1611705600000 | 1448.92 |
| 1611792000000 | 1426.15 |
| 1611878400000 | 1417.43 |
| 1612137600000 | 1414.63 |
| 1612224000000 | 1434.14 |
| 1612310400000 | 1441.08 |
| 1612396800000 | 1429.7 |
| 1612483200000 | 1426.04 |
| 1612742400000 | 1430.94 |
| 1612828800000 | 1433.79 |
| 1612915200000 | 1425.96 |
| 1613001600000 | 1425.8 |
| 1613088000000 | 1426.94 |
| 1613347200000 | 1432.94 |
| 1613433600000 | 1433.45 |
| 1613520000000 | 1429.03 |
| 1613606400000 | 1419.71 |
| 1613692800000 | 1403.2 |
| 1613952000000 | 1402.21 |
| 1614038400000 | 1408.53 |
| 1614124800000 | 1427.1099 |
| 1614211200000 | 1436.44 |
| 1614297600000 | 1424.75 |
| 1614556800000 | 1443.76 |
| 1614643200000 | 1444.66 |
| 1614729600000 | 1452.46 |
| 1614816000000 | 1462.03 |
| 1614902400000 | 1465.8699 |
| 1615161600000 | 1498.3699 |
| 1615248000000 | 1518.6 |
| 1615334400000 | 1505.74 |
| 1615420800000 | 1515.6199 |
| 1615507200000 | 1508.8599 |
| 1615766400000 | 1516.6199 |
| 1615852800000 | 1519.21 |
| 1615939200000 | 1519.66 |
| 1616025600000 | 1536.6 |
| 1616112000000 | 1534.19 |
| 1616371200000 | 1531.94 |
| 1616457600000 | 1538.34 |
| 1616544000000 | 1543.4 |
| 1616630400000 | 1553.45 |
| 1616716800000 | 1562.66 |
| 1616976000000 | 1571.93 |
| 1617062400000 | 1585.6 |
| 1617148800000 | 1574.4 |
| 1617235200000 | 1578.71 |
| 1617667200000 | 1586.77 |
| 1617753600000 | 1576.24 |
| 1617840000000 | 1570.56 |
| 1617926400000 | 1570.03 |
| 1618185600000 | 1561.34 |
| 1618272000000 | 1564.15 |
| 1618358400000 | 1563.3699 |
| 1618444800000 | 1565.1099 |
| 1618531200000 | 1574.9 |
| 1618790400000 | 1575.39 |
| 1618876800000 | 1562.56 |
| 1618963200000 | 1549.73 |
| 1619049600000 | 1562.56 |
| 1619136000000 | 1565.92 |
| 1619395200000 | 1569.92 |
| 1619481600000 | 1574.18 |
| 1619568000000 | 1574.73 |
| 1619654400000 | 1574.6099 |
| 1619740800000 | 1576.02 |
| 1620000000000 | 1553.45 |
| 1620086400000 | 1549.58 |
| 1620172800000 | 1540.89 |
| 1620259200000 | 1547.76 |
| 1620345600000 | 1556.55 |
| 1620604800000 | 1549.79 |
| 1620691200000 | 1531.35 |
| 1620777600000 | 1526.58 |
| 1620864000000 | 1525.92 |
| 1620950400000 | 1484.4 |
| 1621209600000 | 1495.01 |
| 1621296000000 | 1520.6099 |
| 1621382400000 | 1501.1 |
| 1621468800000 | 1503.9 |
| 1621555200000 | 1510.18 |
| 1621814400000 | 1511.32 |
| 1621900800000 | 1521.72 |
| 1621987200000 | 1526.65 |
| 1622073600000 | 1537.44 |
| 1622160000000 | 1545.48 |
| 1622419200000 | 1537.23 |
| 1622505600000 | 1544.47 |
| 1622592000000 | 1536.43 |
| 1622678400000 | 1542.1 |
| 1622764800000 | 1533.84 |
| 1623024000000 | 1543.15 |
| 1623110400000 | 1539.33 |
| 1623196800000 | 1533.7 |
| 1623283200000 | 1538.49 |
| 1623369600000 | 1544.66 |
| 1623628800000 | 1541.66 |
| 1623715200000 | 1550.34 |
| 1623801600000 | 1533.96 |
| 1623888000000 | 1540.72 |
| 1623974400000 | 1553.72 |
| 1624233600000 | 1532.3599 |
| 1624320000000 | 1528.63 |
| 1624406400000 | 1531.13 |
| 1624492800000 | 1533.97 |
| 1624579200000 | 1535.06 |
| 1624838400000 | 1539.26 |
| 1624924800000 | 1521.28 |
| 1625011200000 | 1545.58 |
| 1625097600000 | 1535.7 |
| 1625184000000 | 1539.6199 |
| 1625443200000 | 1548.97 |
| 1625529600000 | 1572.84 |
| 1625616000000 | 1553.71 |
| 1625702400000 | 1527.92 |
| 1625788800000 | 1538.81 |
| 1626048000000 | 1546.13 |
| 1626134400000 | 1556.67 |
| 1626220800000 | 1550.26 |
| 1626307200000 | 1544.92 |
| 1626393600000 | 1549.8599 |
| 1626652800000 | 1522.85 |
| 1626739200000 | 1523.68 |
| 1626825600000 | 1526.78 |
| 1626912000000 | 1552.58 |
| 1626998400000 | 1553.04 |
| 1627257600000 | 1541.74 |
| 1627344000000 | 1536.74 |
| 1627430400000 | 1539.94 |
| 1627516800000 | 1554.6 |
| 1627603200000 | 1549.6199 |
| 1627862400000 | 1546.75 |
| 1627948800000 | 1544.47 |
| 1628035200000 | 1565.21 |
| 1628121600000 | 1559.27 |
| 1628208000000 | 1565.14 |
| 1628467200000 | 1565.14 |
| 1628553600000 | 1579.2 |
| 1628640000000 | 1567.74 |
| 1628726400000 | 1570.29 |
| 1628812800000 | 1562.04 |
| 1629072000000 | 1557.32 |
| 1629158400000 | 1546.2 |
| 1629244800000 | 1557.08 |
| 1629331200000 | 1535.88 |
| 1629417600000 | 1545.43 |
| 1629676800000 | 1534.19 |
| 1629763200000 | 1544.7 |
| 1629849600000 | 1545.55 |
| 1629936000000 | 1544.43 |
| 1630022400000 | 1534.26 |
| 1630281600000 | 1545.33 |
| 1630368000000 | 1518.6 |
| 1630454400000 | 1531.6 |
| 1630540800000 | 1533.66 |
| 1630627200000 | 1530.98 |
| 1630886400000 | 1539.1099 |
| 1630972800000 | 1544.26 |
| 1631059200000 | 1525.69 |
| 1631145600000 | 1530.02 |
| 1631232000000 | 1545.19 |
| 1631491200000 | 1532.85 |
| 1631577600000 | 1533.3599 |
| 1631664000000 | 1524 |
| 1631750400000 | 1529.64 |
| 1631836800000 | 1533.52 |
| 1632096000000 | 1519.51 |
| 1632182400000 | 1532.04 |
| 1632268800000 | 1527.23 |
| 1632355200000 | 1545 |
| 1632441600000 | 1534.31 |
| 1632700800000 | 1554.3699 |
| 1632787200000 | 1541.89 |
| 1632873600000 | 1543.75 |
| 1632960000000 | 1557.32 |
| 1633046400000 | 1538.17 |
| 1633305600000 | 1554.08 |
| 1633392000000 | 1545.3599 |
| 1633478400000 | 1559.94 |
| 1633564800000 | 1568.66 |
| 1633651200000 | 1577.45 |
| 1633910400000 | 1579.35 |
| 1633996800000 | 1578.8599 |
| 1634083200000 | 1603.55 |
| 1634169600000 | 1609.01 |
| 1634256000000 | 1614.69 |
| 1634515200000 | 1612.98 |
| 1634601600000 | 1624.65 |
| 1634688000000 | 1623.7 |
| 1634774400000 | 1617.34 |
| 1634860800000 | 1623.3699 |
| 1635120000000 | 1624.71 |
| 1635206400000 | 1628.43 |
| 1635292800000 | 1634.43 |
| 1635379200000 | 1620.8 |
| 1635465600000 | 1629.08 |
| 1635724800000 | 1637.41 |
| 1635811200000 | 1646.73 |
| 1635897600000 | 1636.91 |
| 1635984000000 | 1641.33 |
| 1636070400000 | 1655 |
| 1636329600000 | 1662.84 |
| 1636416000000 | 1655.13 |
| 1636502400000 | 1655.38 |
| 1636588800000 | 1663.26 |
| 1636675200000 | 1667.19 |
| 1636934400000 | 1677.28 |
| 1637020800000 | 1683.2 |
| 1637107200000 | 1682 |
| 1637193600000 | 1676.44 |
| 1637280000000 | 1676.74 |
| 1637539200000 | 1686.83 |
| 1637625600000 | 1676.1099 |
| 1637712000000 | 1681.51 |
| 1637798400000 | 1678.48 |
| 1637884800000 | 1628.89 |
| 1638144000000 | 1617.32 |
| 1638230400000 | 1578.82 |
| 1638316800000 | 1599.07 |
| 1638403200000 | 1590.8599 |
| 1638489600000 | 1595.25 |
| 1638748800000 | 1605.1199 |
| 1638835200000 | 1619.95 |
| 1638921600000 | 1609.98 |
| 1639008000000 | 1623.15 |
| 1639094400000 | 1618.23 |
| 1639353600000 | 1608.2 |
| 1639440000000 | 1609.18 |
| 1639526400000 | 1608.28 |
| 1639612800000 | 1611.34 |
| 1639699200000 | 1604.64 |
| 1639958400000 | 1579.88 |
| 1640044800000 | 1593.66 |
| 1640131200000 | 1585.4 |
| 1640217600000 | 1597.89 |
| 1640304000000 | 1604.89 |
| 1640563200000 | 1603.18 |
| 1640649600000 | 1621.01 |
| 1640736000000 | 1623.01 |
| 1640822400000 | 1617.94 |
| 1640908800000 | 1614.46 |
| 1641168000000 | 1627.1 |
| 1641254400000 | 1641.3599 |
| 1641340800000 | 1633.15 |
| 1641427200000 | 1641.08 |
| 1641513600000 | 1644.77 |
| 1641772800000 | 1655.08 |
| 1641859200000 | 1666.7 |
| 1641945600000 | 1663.48 |
| 1642032000000 | 1662.74 |
| 1642118400000 | 1677.1099 |
| 1642377600000 | 1680.56 |
| 1642464000000 | 1684.8 |
| 1642550400000 | 1690.14 |
| 1642636800000 | 1699.38 |
| 1642723200000 | 1702.87 |
| 1642982400000 | 1697.8 |
| 1643068800000 | 1689.3 |
| 1643155200000 | 1699.15 |
| 1643241600000 | 1702.25 |
| 1643328000000 | 1691.28 |
| 1643587200000 | 1686.12 |
| 1643673600000 | 1682.89 |
| 1643760000000 | 1677.92 |
| 1643846400000 | 1701.09 |
| 1643932800000 | 1703.04 |
| 1644192000000 | 1721.03 |
| 1644278400000 | 1740.69 |
| 1644364800000 | 1750.05 |
| 1644451200000 | 1752.1 |
| 1644537600000 | 1756.71 |
| 1644796800000 | 1762.97 |
| 1644883200000 | 1767.71 |
| 1644969600000 | 1774.89 |
| 1645056000000 | 1777.18 |
| 1645142400000 | 1773.74 |
| 1645401600000 | 1777.02 |
| 1645488000000 | 1759.74 |
| 1645574400000 | 1759.24 |
| 1645660800000 | 1718.96 |
| 1645747200000 | 1719.81 |
| 1646006400000 | 1694.22 |
| 1646092800000 | 1724.39 |
| 1646179200000 | 1721.45 |
| 1646265600000 | 1728.26 |
| 1646352000000 | 1736.34 |
| 1646611200000 | 1725.88 |
| 1646697600000 | 1702.87 |
| 1646784000000 | 1704.44 |
| 1646870400000 | 1729.53 |
| 1646956800000 | 1737 |
| 1647216000000 | 1719.72 |
| 1647302400000 | 1716.7 |
| 1647388800000 | 1745.86 |
| 1647475200000 | 1757.76 |
| 1647561600000 | 1772.03 |
| 1647820800000 | 1784.8 |
| 1647907200000 | 1783.68 |
| 1647993600000 | 1797.09 |
| 1648080000000 | 1813.46 |
| 1648166400000 | 1826.49 |
| 1648425600000 | 1828.83 |
| 1648512000000 | 1816.21 |
| 1648598400000 | 1813.09 |
| 1648684800000 | 1796.87 |
| 1648771200000 | 1817.92 |
| 1649030400000 | 1823.25 |
| 1649116800000 | 1847.22 |
| 1649203200000 | 1835.31 |
| 1649289600000 | 1823.17 |
| 1649376000000 | 1823.42 |
| 1649635200000 | 1806.47 |
| 1649721600000 | 1799.27 |
| 1649808000000 | 1806.46 |
| 1649894400000 | 1823 |
| 1650326400000 | 1793.14 |
| 1650412800000 | 1800.16 |
| 1650499200000 | 1814.36 |
| 1650585600000 | 1819.28 |
| 1650844800000 | 1812.17 |
| 1650931200000 | 1815.48 |
| 1651017600000 | 1835.72 |
| 1651104000000 | 1843.18 |
| 1651190400000 | 1850.77 |
| 1651449600000 | 1848.39 |
| 1651536000000 | 1849.42 |
| 1651622400000 | 1845.04 |
| 1651708800000 | 1848.7 |
| 1651795200000 | 1817.53 |
| 1652054400000 | 1809.91 |
| 1652140800000 | 1788.9 |
| 1652227200000 | 1793.69 |
| 1652313600000 | 1775.08 |
| 1652400000000 | 1791.77 |
| 1652659200000 | 1790 |
| 1652745600000 | 1786.39 |
| 1652832000000 | 1802.52 |
| 1652918400000 | 1778.01 |
| 1653004800000 | 1812.65 |
| 1653264000000 | 1787.57 |
| 1653350400000 | 1770.11 |
| 1653436800000 | 1764.5 |
| 1653523200000 | 1775.33 |
| 1653609600000 | 1795.73 |
| 1653868800000 | 1793.42 |
| 1653955200000 | 1793.96 |
| 1654041600000 | 1807.41 |
| 1654128000000 | 1789.64 |
| 1654214400000 | 1789.95 |
| 1654473600000 | 1789 |
| 1654560000000 | 1793.78 |
| 1654646400000 | 1788.9 |
| 1654732800000 | 1788.09 |
| 1654819200000 | 1783.79 |
| 1655078400000 | 1769.64 |
| 1655164800000 | 1749.75 |
| 1655251200000 | 1746.56 |
| 1655337600000 | 1730.94 |
| 1655424000000 | 1733.27 |
| 1655683200000 | 1724.28 |
| 1655769600000 | 1732.55 |
| 1655856000000 | 1713.84 |
| 1655942400000 | 1724.14 |
| 1656028800000 | 1738.75 |
| 1656288000000 | 1750.87 |
| 1656374400000 | 1761.95 |
| 1656460800000 | 1758.21 |
| 1656547200000 | 1744.14 |
| 1656633600000 | 1744.89 |
| 1656892800000 | 1753.82 |
| 1656979200000 | 1761.52 |
| 1657065600000 | 1771.69 |
| 1657152000000 | 1800.42 |
| 1657238400000 | 1803.17 |
| 1657497600000 | 1812.21 |
| 1657584000000 | 1820.33 |
| 1657670400000 | 1807.5 |
| 1657756800000 | 1801.62 |
| 1657843200000 | 1802.6 |
| 1658102400000 | 1800.13 |
| 1658188800000 | 1793.01 |
| 1658275200000 | 1824.63 |
| 1658361600000 | 1819.26 |
| 1658448000000 | 1834.01 |
| 1658707200000 | 1833.16 |
| 1658793600000 | 1850.39 |
| 1658880000000 | 1861.52 |
| 1658966400000 | 1870.21 |
| 1659052800000 | 1859.96 |
| 1659312000000 | 1871.37 |
| 1659398400000 | 1882.72 |
| 1659484800000 | 1896.63 |
| 1659571200000 | 1897.87 |
| 1659657600000 | 1908.76 |
| 1659916800000 | 1899.51 |
| 1660003200000 | 1897.61 |
| 1660089600000 | 1893.62 |
| 1660176000000 | 1903.72 |
| 1660262400000 | 1898.57 |
| 1660521600000 | 1898.32 |
| 1660608000000 | 1899.7 |
| 1660694400000 | 1904.4 |
| 1660780800000 | 1918.46 |
| 1660867200000 | 1911.59 |
| 1661126400000 | 1923.48 |
| 1661212800000 | 1914.55 |
| 1661299200000 | 1904.21 |
| 1661385600000 | 1916.97 |
| 1661472000000 | 1910.36 |
| 1661731200000 | 1896.45 |
| 1661817600000 | 1900.68 |
| 1661904000000 | 1882.58 |
| 1661990400000 | 1900.49 |
| 1662076800000 | 1877.63 |
| 1662336000000 | 1897.06 |
| 1662422400000 | 1903.91 |
| 1662508800000 | 1887.82 |
| 1662595200000 | 1898.07 |
| 1662681600000 | 1908.03 |
| 1662940800000 | 1902.27 |
| 1663027200000 | 1918.77 |
| 1663113600000 | 1902.27 |
| 1663200000000 | 1904.53 |
| 1663286400000 | 1898.59 |
| 1663545600000 | 1893.97 |
| 1663632000000 | 1899.4 |
| 1663718400000 | 1911.16 |
| 1663804800000 | 1920.07 |
| 1663891200000 | 1905.44 |
| 1664150400000 | 1881.59 |
| 1664236800000 | 1875.99 |
| 1664323200000 | 1841.79 |
| 1664409600000 | 1821.48 |
| 1664496000000 | 1824.2 |
| 1664755200000 | 1810.57 |
| 1664841600000 | 1809.17 |
| 1664928000000 | 1831.98 |
| 1665014400000 | 1832.17 |
| 1665100800000 | 1834.47 |
| 1665360000000 | 1816.4 |
| 1665446400000 | 1813.52 |
| 1665532800000 | 1799.64 |
| 1665619200000 | 1775.85 |
| 1665705600000 | 1780.87 |
| 1665964800000 | 1761.45 |
| 1666051200000 | 1762.3 |
| 1666137600000 | 1764.95 |
| 1666224000000 | 1760.56 |
| 1666310400000 | 1727.51 |
| 1666569600000 | 1714.6 |
| 1666656000000 | 1711.89 |
| 1666742400000 | 1730.29 |
| 1666828800000 | 1739.01 |
| 1666915200000 | 1760.44 |
| 1667174400000 | 1790.89 |
| 1667260800000 | 1816.17 |
| 1667347200000 | 1828.8 |
| 1667433600000 | 1815.23 |
| 1667520000000 | 1823.46 |
| 1667779200000 | 1819.15 |
| 1667865600000 | 1813.23 |
| 1667952000000 | 1827.72 |
| 1668038400000 | 1825.83 |
| 1668124800000 | 1856.86 |
| 1668384000000 | 1879.73 |
| 1668470400000 | 1885.56 |
| 1668556800000 | 1874.12 |
| 1668643200000 | 1885.23 |
| 1668729600000 | 1877.61 |
| 1668988800000 | 1876.71 |
| 1669075200000 | 1874.32 |
| 1669161600000 | 1859.6 |
| 1669248000000 | 1858.78 |
| 1669334400000 | 1854.92 |
| 1669593600000 | 1856.09 |
| 1669680000000 | 1886.5 |
| 1669766400000 | 1906.53 |
| 1669852800000 | 1896.79 |
| 1669939200000 | 1883.95 |
| 1670198400000 | 1881.35 |
| 1670284800000 | 1872.09 |
| 1670371200000 | 1859.76 |
| 1670457600000 | 1863.02 |
| 1670544000000 | 1871.92 |
| 1670803200000 | 1864.33 |
| 1670889600000 | 1874.91 |
| 1670976000000 | 1879.08 |
| 1671062400000 | 1861.59 |
| 1671148800000 | 1844.54 |
| 1671408000000 | 1861.43 |
| 1671494400000 | 1856.14 |
| 1671580800000 | 1862.81 |
| 1671667200000 | 1871.75 |
| 1671753600000 | 1865.47 |
| 1672099200000 | 1869.4 |
| 1672185600000 | 1871.75 |
| 1672272000000 | 1858.65 |
| 1672358400000 | 1867 |
| 1672617600000 | 1867 |
| 1672704000000 | 1879.55 |
| 1672790400000 | 1871.86 |
| 1672876800000 | 1910.36 |
| 1672963200000 | 1892.46 |
| 1673222400000 | 1897.27 |
| 1673308800000 | 1871.46 |
| 1673395200000 | 1869.14 |
| 1673481600000 | 1869.7 |
| 1673568000000 | 1887.93 |
| 1673827200000 | 1882.47 |
| 1673913600000 | 1883.88 |
| 1674000000000 | 1890.08 |
| 1674086400000 | 1883.67 |
| 1674172800000 | 1891.29 |
| 1674432000000 | 1886.83 |
| 1674518400000 | 1883.81 |
| 1674604800000 | 1919.08 |
| 1674691200000 | 1943.02 |
| 1674777600000 | 1954.9 |
| 1675036800000 | 1941.73 |
| 1675123200000 | 1931.14 |
| 1675209600000 | 1931.63 |
| 1675296000000 | 1932.01 |
| 1675382400000 | 1937.86 |
| 1675641600000 | 1944.86 |
| 1675728000000 | 1947.32 |
| 1675814400000 | 1946.09 |
| 1675900800000 | 1929.06 |
| 1675987200000 | 1933.4 |
| 1676246400000 | 1907.12 |
| 1676332800000 | 1907.75 |
| 1676419200000 | 1883.64 |
| 1676505600000 | 1900.09 |
| 1676592000000 | 1909.08 |
| 1676851200000 | 1896.48 |
| 1676937600000 | 1892.29 |
| 1677024000000 | 1896.24 |
| 1677110400000 | 1883.67 |
| 1677196800000 | 1897.94 |
| 1677456000000 | 1872.48 |
| 1677542400000 | 1874.15 |
| 1677628800000 | 1867.4 |
| 1677715200000 | 1860.11 |
| 1677801600000 | 1862.28 |
| 1678060800000 | 1856.65 |
| 1678147200000 | 1866.29 |
| 1678233600000 | 1861.39 |
| 1678320000000 | 1852.16 |
| 1678406400000 | 1815.99 |
| 1678665600000 | 1784.99 |
| 1678752000000 | 1792.56 |
| 1678838400000 | 1838.14 |
| 1678924800000 | 1828.47 |
| 1679011200000 | 1848.27 |
| 1679270400000 | 1814.37 |
| 1679356800000 | 1822.74 |
| 1679443200000 | 1849.76 |
| 1679529600000 | 1842.82 |
| 1679616000000 | 1850.55 |
| 1679875200000 | 1864.73 |
| 1679961600000 | 1871.08 |
| 1680048000000 | 1873.32 |
| 1680134400000 | 1859.98 |
| 1680220800000 | 1871.32 |
| 1680480000000 | 1886.49 |
| 1680566400000 | 1892.43 |
| 1680652800000 | 1904.57 |
| 1680739200000 | 1884.52 |
| 1681171200000 | 1884.34 |
| 1681257600000 | 1872.1 |
| 1681344000000 | 1873.16 |
| 1681430400000 | 1873.21 |
| 1681689600000 | 1891.93 |
| 1681776000000 | 1883.58 |
| 1681862400000 | 1888.1 |
| 1681948800000 | 1886.19 |
| 1682035200000 | 1890.14 |
| 1682294400000 | 1881.41 |
| 1682380800000 | 1866.68 |
| 1682467200000 | 1862.01 |
| 1682553600000 | 1859.23 |
| 1682640000000 | 1858.99 |
| 1682899200000 | 1867.93 |
| 1682985600000 | 1873.29 |
| 1683072000000 | 1859.63 |
| 1683158400000 | 1877.15 |
| 1683244800000 | 1883.01 |
| 1683504000000 | 1887.7 |
| 1683590400000 | 1890.22 |
| 1683676800000 | 1886.83 |
| 1683763200000 | 1889.31 |
| 1683849600000 | 1879.88 |
| 1684108800000 | 1878.52 |
| 1684195200000 | 1875.57 |
| 1684281600000 | 1852.25 |
| 1684368000000 | 1859.9 |
| 1684454400000 | 1867.44 |
| 1684713600000 | 1871.53 |
| 1684800000000 | 1877.25 |
| 1684886400000 | 1877.45 |
| 1684972800000 | 1867.12 |
| 1685059200000 | 1871.43 |
| 1685318400000 | 1862.72 |
| 1685404800000 | 1858.64 |
| 1685491200000 | 1853.75 |
| 1685577600000 | 1852.22 |
| 1685664000000 | 1854.34 |
| 1685923200000 | 1864 |
| 1686009600000 | 1868.18 |
| 1686096000000 | 1861.18 |
| 1686182400000 | 1858.91 |
| 1686268800000 | 1865.05 |
| 1686528000000 | 1870.23 |
| 1686614400000 | 1862.83 |
| 1686700800000 | 1874.6 |
| 1686787200000 | 1886.73 |
| 1686873600000 | 1892.99 |
| 1687132800000 | 1877.6 |
| 1687219200000 | 1862.35 |
| 1687305600000 | 1855.36 |
| 1687392000000 | 1849.93 |
| 1687478400000 | 1834.3 |
| 1687737600000 | 1825.26 |
| 1687824000000 | 1837.34 |
| 1687910400000 | 1837.95 |
| 1687996800000 | 1838.1 |
| 1688083200000 | 1829.03 |
| 1688342400000 | 1836.6 |
| 1688428800000 | 1837.95 |
| 1688515200000 | 1825.21 |
| 1688601600000 | 1804.69 |
| 1688688000000 | 1794.86 |
| 1688947200000 | 1793.6 |
| 1689033600000 | 1807.18 |
| 1689120000000 | 1805.49 |
| 1689206400000 | 1840.57 |
| 1689292800000 | 1843.53 |
| 1689552000000 | 1842.66 |
| 1689638400000 | 1840.55 |
| 1689724800000 | 1849.55 |
| 1689811200000 | 1857.11 |
| 1689897600000 | 1856.83 |
| 1690156800000 | 1856.27 |
| 1690243200000 | 1877.8 |
| 1690329600000 | 1887 |
| 1690416000000 | 1911.09 |
| 1690502400000 | 1918.57 |
| 1690761600000 | 1927.2 |
| 1690848000000 | 1923.92 |
| 1690934400000 | 1897.21 |
| 1691020800000 | 1883.55 |
| 1691107200000 | 1868.76 |
| 1691366400000 | 1877.81 |
| 1691452800000 | 1881.37 |
| 1691539200000 | 1879.23 |
| 1691625600000 | 1877.28 |
| 1691712000000 | 1870.08 |
| 1691971200000 | 1852.15 |
| 1692057600000 | 1839.13 |
| 1692144000000 | 1832.06 |
| 1692230400000 | 1826.64 |
| 1692316800000 | 1820.09 |
| 1692576000000 | 1805.81 |
| 1692662400000 | 1815.75 |
| 1692748800000 | 1827.77 |
| 1692835200000 | 1833.19 |
| 1692921600000 | 1843.27 |
| 1693180800000 | 1853.45 |
| 1693267200000 | 1858.21 |
| 1693353600000 | 1846.71 |
| 1693440000000 | 1869.04 |
| 1693526400000 | 1873.6 |
| 1693785600000 | 1877.96 |
| 1693872000000 | 1874.68 |
| 1693958400000 | 1869.2 |
| 1694044800000 | 1870.25 |
| 1694131200000 | 1859.76 |
| 1694390400000 | 1865.38 |
| 1694476800000 | 1867.86 |
| 1694563200000 | 1866.21 |
| 1694649600000 | 1893.69 |
| 1694736000000 | 1912.62 |
| 1694995200000 | 1897.68 |
| 1695081600000 | 1886.51 |
| 1695168000000 | 1886.42 |
| 1695254400000 | 1864.99 |
| 1695340800000 | 1870.38 |
| 1695600000000 | 1884.3 |
| 1695686400000 | 1882.97 |
| 1695772800000 | 1880.28 |
| 1695859200000 | 1881.95 |
| 1695945600000 | 1886.78 |
| 1696204800000 | 1885.61 |
| 1696291200000 | 1878.89 |
| 1696377600000 | 1845.6 |
| 1696464000000 | 1848.06 |
| 1696550400000 | 1857.06 |
| 1696809600000 | 1851.97 |
| 1696896000000 | 1865.94 |
| 1696982400000 | 1863.2 |
| 1697068800000 | 1882.87 |
| 1697155200000 | 1867.08 |
| 1697414400000 | 1847.84 |
| 1697500800000 | 1848.96 |
| 1697587200000 | 1828.78 |
| 1697673600000 | 1798.46 |
| 1697760000000 | 1782.7 |
| 1698019200000 | 1761.44 |
| 1698105600000 | 1791.45 |
| 1698192000000 | 1786.49 |
| 1698278400000 | 1790.14 |
| 1698364800000 | 1779.67 |
| 1698624000000 | 1784.5 |
| 1698710400000 | 1789.51 |
| 1698796800000 | 1798.61 |
| 1698883200000 | 1801.14 |
| 1698969600000 | 1827.39 |
| 1699228800000 | 1852 |
| 1699315200000 | 1848.69 |
| 1699401600000 | 1816.75 |
| 1699488000000 | 1820.7 |
| 1699574400000 | 1803 |
| 1699833600000 | 1800.34 |
| 1699920000000 | 1792.8 |
| 1700006400000 | 1816.17 |
| 1700092800000 | 1814.67 |
| 1700179200000 | 1813.5 |
| 1700438400000 | 1804.22 |
| 1700524800000 | 1804.35 |
| 1700611200000 | 1818.56 |
| 1700697600000 | 1811.66 |
| 1700784000000 | 1799.82 |
| 1701043200000 | 1798.38 |
| 1701129600000 | 1784.62 |
| 1701216000000 | 1796.32 |
| 1701302400000 | 1797.35 |
| 1701388800000 | 1817.45 |
| 1701648000000 | 1818.37 |
| 1701734400000 | 1813.4 |
| 1701820800000 | 1825.31 |
| 1701907200000 | 1820.89 |
| 1701993600000 | 1846.07 |
| 1702252800000 | 1829.89 |
| 1702339200000 | 1832.37 |
| 1702425600000 | 1830.93 |
| 1702512000000 | 1834.92 |
| 1702598400000 | 1840.11 |
| 1702857600000 | 1833.08 |
| 1702944000000 | 1827.54 |
| 1703030400000 | 1825.9 |
| 1703116800000 | 1828.11 |
| 1703203200000 | 1845.02 |
| 1703635200000 | 1850.04 |
| 1703721600000 | 1878.63 |
| 1703808000000 | 1900.24 |
| 1704153600000 | 1902.13 |
| 1704240000000 | 1885.49 |
| 1704326400000 | 1861.2 |
| 1704412800000 | 1863.65 |
| 1704672000000 | 1864.41 |
| 1704758400000 | 1874.71 |
| 1704844800000 | 1855.93 |
| 1704931200000 | 1871.19 |
| 1705017600000 | 1864.86 |
| 1705276800000 | 1867.52 |
| 1705363200000 | 1861.82 |
| 1705449600000 | 1835.98 |
| 1705536000000 | 1832.48 |
| 1705622400000 | 1838.35 |
| 1705881600000 | 1836.92 |
| 1705968000000 | 1837.26 |
| 1706054400000 | 1845.79 |
| 1706140800000 | 1847.13 |
| 1706227200000 | 1849.36 |
| 1706486400000 | 1849.36 |
| 1706572800000 | 1849.72 |
| 1706659200000 | 1850.87 |
| 1706745600000 | 1849.63 |
| 1706832000000 | 1870.75 |
| 1707091200000 | 1848.1 |
| 1707177600000 | 1847.89 |
| 1707264000000 | 1862.13 |
| 1707350400000 | 1844.93 |
| 1707436800000 | 1838.04 |
| 1707696000000 | 1842.84 |
| 1707782400000 | 1849.12 |
| 1707868800000 | 1849.81 |
| 1707955200000 | 1864.24 |
| 1708041600000 | 1888.37 |
| 1708300800000 | 1887.76 |
| 1708387200000 | 1896.4 |
| 1708473600000 | 1883.88 |
| 1708560000000 | 1890.17 |
| 1708646400000 | 1861.52 |
| 1708905600000 | 1848.6 |
| 1708992000000 | 1841.22 |
| 1709078400000 | 1829.64 |
| 1709164800000 | 1840.75 |
| 1709251200000 | 1829.56 |
| 1709510400000 | 1819.85 |
| 1709596800000 | 1807.53 |
| 1709683200000 | 1824.73 |
| 1709769600000 | 1822.26 |
| 1709856000000 | 1832.92 |
| 1710115200000 | 1830.54 |
| 1710201600000 | 1837.03 |
| 1710288000000 | 1844.47 |
| 1710374400000 | 1859.83 |
| 1710460800000 | 1848.76 |
| 1710720000000 | 1843.24 |
| 1710806400000 | 1841.34 |
| 1710892800000 | 1842.3 |
| 1710979200000 | 1868.85 |
| 1711065600000 | 1865.23 |
| 1711324800000 | 1854.55 |
| 1711411200000 | 1875.47 |
| 1711497600000 | 1880.33 |
| 1711584000000 | 1869.34 |
| 1712016000000 | 1887.42 |
| 1712102400000 | 1860.75 |
| 1712188800000 | 1861.17 |
| 1712275200000 | 1863.1 |
| 1712534400000 | 1858.02 |
| 1712620800000 | 1872.89 |
| 1712707200000 | 1881.66 |
| 1712793600000 | 1876.81 |
| 1712880000000 | 1873.7 |
| 1713139200000 | 1851.99 |
| 1713225600000 | 1820.89 |
| 1713312000000 | 1824.49 |
| 1713398400000 | 1839.99 |
| 1713484800000 | 1832.96 |
| 1713744000000 | 1859.25 |
| 1713830400000 | 1878.91 |
| 1713916800000 | 1896.23 |
| 1714003200000 | 1895.74 |
| 1714089600000 | 1895.58 |
| 1714348800000 | 1891.44 |
| 1714435200000 | 1898.07 |
| 1714521600000 | 1899.69 |
| 1714608000000 | 1905.38 |
| 1714694400000 | 1902.29 |
| 1714953600000 | 1905.01 |
| 1715040000000 | 1901.73 |
| 1715126400000 | 1893.1 |
| 1715212800000 | 1895.88 |
| 1715299200000 | 1911.41 |
| 1715558400000 | 1915.77 |
| 1715644800000 | 1920.4 |
| 1715731200000 | 1904.31 |
| 1715817600000 | 1913.51 |
| 1715904000000 | 1915.76 |
| 1716163200000 | 1914.7 |
| 1716249600000 | 1914.43 |
| 1716336000000 | 1914.81 |
| 1716422400000 | 1919.47 |
| 1716508800000 | 1911.48 |
| 1716768000000 | 1913.24 |
| 1716854400000 | 1919.3 |
| 1716940800000 | 1918.92 |
| 1717027200000 | 1915.32 |
| 1717113600000 | 1914.81 |
| 1717372800000 | 1923.89 |
| 1717459200000 | 1919.98 |
| 1717545600000 | 1919.98 |
| 1717632000000 | 1919.78 |
| 1717718400000 | 1924.12 |
| 1717977600000 | 1925.58 |
| 1718064000000 | 1920.12 |
| 1718150400000 | 1908.83 |
| 1718236800000 | 1924.14 |
| 1718323200000 | 1916.38 |
| 1718582400000 | 1912.56 |
| 1718668800000 | 1913.21 |
| 1718755200000 | 1915.21 |
| 1718841600000 | 1914.29 |
| 1718928000000 | 1923.38 |
| 1719187200000 | 1921.56 |
| 1719273600000 | 1930.11 |
| 1719360000000 | 1933.62 |
| 1719446400000 | 1932.62 |
| 1719532800000 | 1931.44 |
| 1719792000000 | 1925.28 |
| 1719878400000 | 1928.94 |
| 1719964800000 | 1946.87 |
| 1720051200000 | 1966.08 |
| 1720137600000 | 1951.09 |
| 1720396800000 | 1947.86 |
| 1720483200000 | 1962.77 |
| 1720569600000 | 1981.28 |
| 1720656000000 | 1990.83 |
| 1720742400000 | 2010.95 |
| 1721001600000 | 2008.86 |
| 1721088000000 | 2009 |
| 1721174400000 | 2008.9 |
| 1721260800000 | 2003.8 |
| 1721347200000 | 1991.18 |
| 1721606400000 | 1986.93 |
| 1721692800000 | 2002.66 |
| 1721779200000 | 2005.9 |
| 1721865600000 | 1988.99 |
| 1721952000000 | 1988.92 |
| 1722211200000 | 2006.92 |
| 1722297600000 | 2003.63 |
| 1722384000000 | 2019.21 |
| 1722470400000 | 2015.78 |
| 1722556800000 | 1987.28 |
| 1722816000000 | 1919.8 |
| 1722902400000 | 1893.56 |
| 1722988800000 | 1917.68 |
| 1723075200000 | 1928.72 |
| 1723161600000 | 1929.84 |
| 1723420800000 | 1922.13 |
| 1723507200000 | 1935.78 |
| 1723593600000 | 1948.35 |
| 1723680000000 | 1975.6 |
| 1723766400000 | 1991.72 |
| 1724025600000 | 1995.36 |
| 1724112000000 | 1999.72 |
| 1724198400000 | 1998.27 |
| 1724284800000 | 2004.43 |
| 1724371200000 | 2006.36 |
| 1724630400000 | 2014.44 |
| 1724716800000 | 2014.79 |
| 1724803200000 | 2023.7 |
| 1724889600000 | 2041 |
| 1724976000000 | 2064.27 |
| 1725235200000 | 2065.2399 |
| 1725321600000 | 2073.68 |
| 1725408000000 | 2053.52 |
| 1725494400000 | 2068.54 |
| 1725580800000 | 2068.63 |
| 1725840000000 | 2091.01 |
| 1725926400000 | 2106.19 |
| 1726012800000 | 2127.58 |
| 1726099200000 | 2131.63 |
| 1726185600000 | 2132.87 |
| 1726444800000 | 2138.35 |
| 1726531200000 | 2156.56 |
| 1726617600000 | 2155.04 |
| 1726704000000 | 2180.07 |
| 1726790400000 | 2163.09 |
| 1727049600000 | 2172.66 |
| 1727136000000 | 2173.51 |
| 1727222400000 | 2146.75 |
| 1727308800000 | 2151.61 |
| 1727395200000 | 2162.38 |
| 1727654400000 | 2169.31 |
| 1727740800000 | 2173.66 |
| 1727827200000 | 2182.64 |
| 1727913600000 | 2169.7 |
| 1728000000000 | 2173.07 |
| 1728259200000 | 2174.85 |
| 1728345600000 | 2156.01 |
| 1728432000000 | 2165.9 |
| 1728518400000 | 2161.82 |
| 1728604800000 | 2154.35 |
| 1728864000000 | 2164.88 |
| 1728950400000 | 2162.27 |
| 1729036800000 | 2162.69 |
| 1729123200000 | 2188.95 |
| 1729209600000 | 2195.87 |
| 1729468800000 | 2182.42 |
| 1729555200000 | 2166.7199 |
| 1729641600000 | 2166.86 |
| 1729728000000 | 2167.64 |
| 1729814400000 | 2154.23 |
| 1730073600000 | 2148.43 |
| 1730160000000 | 2147.7 |
| 1730246400000 | 2128.69 |
| 1730332800000 | 2129.48 |
| 1730419200000 | 2123.57 |
| 1730678400000 | 2137.48 |
| 1730764800000 | 2147.09 |
| 1730851200000 | 2164.87 |
| 1730937600000 | 2188.93 |
| 1731024000000 | 2215.2 |
| 1731283200000 | 2219.61 |
| 1731369600000 | 2209.78 |
| 1731456000000 | 2212.17 |
| 1731542400000 | 2221.54 |
| 1731628800000 | 2236.15 |
| 1731888000000 | 2227.27 |
| 1731974400000 | 2248.36 |
| 1732060800000 | 2250.94 |
| 1732147200000 | 2247.87 |
| 1732233600000 | 2271.15 |
| 1732492800000 | 2252.88 |
| 1732579200000 | 2242.81 |
| 1732665600000 | 2229.66 |
| 1732752000000 | 2247.4 |
| 1732838400000 | 2249.37 |
| 1733097600000 | 2267.39 |
| 1733184000000 | 2276.06 |
| 1733270400000 | 2280.89 |
| 1733356800000 | 2290.7 |
| 1733443200000 | 2275.78 |
| 1733702400000 | 2271.53 |
| 1733788800000 | 2287.91 |
| 1733875200000 | 2276.98 |
| 1733961600000 | 2289.17 |
| 1734048000000 | 2281.34 |
| 1734307200000 | 2275.17 |
| 1734393600000 | 2262.8 |
| 1734480000000 | 2261.09 |
| 1734566400000 | 2256.57 |
| 1734652800000 | 2237.08 |
| 1734912000000 | 2256.4 |
| 1734998400000 | 2260.12 |
| 1735257600000 | 2261.13 |
| 1735516800000 | 2280.12 |
| 1735603200000 | 2273.7 |
| 1735776000000 | 2293.88 |
| 1735862400000 | 2288.26 |
| 1736121600000 | 2284.84 |
| 1736208000000 | 2283.7399 |
| 1736294400000 | 2311.71 |
| 1736380800000 | 2298.81 |
| 1736467200000 | 2274.8 |
| 1736726400000 | 2277.19 |
| 1736812800000 | 2266.4 |
| 1736899200000 | 2258.84 |
| 1736985600000 | 2276.17 |
| 1737072000000 | 2280.56 |
| 1737331200000 | 2273.48 |
| 1737417600000 | 2270.85 |
| 1737504000000 | 2257.81 |
| 1737590400000 | 2273.26 |
| 1737676800000 | 2269.46 |
| 1737936000000 | 2268.43 |
| 1738022400000 | 2276.42 |
| 1738108800000 | 2281.6 |
| 1738195200000 | 2280.13 |
| 1738281600000 | 2305.38 |
| 1738540800000 | 2296.5 |
| 1738627200000 | 2296.12 |
| 1738713600000 | 2291.9699 |
| 1738800000000 | 2310.86 |
| 1738886400000 | 2337.26 |
| 1739145600000 | 2341.19 |
| 1739232000000 | 2332.29 |
| 1739318400000 | 2338.05 |
| 1739404800000 | 2338.56 |
| 1739491200000 | 2330.2399 |
| 1739750400000 | 2350.4 |
| 1739836800000 | 2354.56 |
| 1739923200000 | 2365.2 |
| 1740009600000 | 2365.7 |
| 1740096000000 | 2362.26 |
| 1740355200000 | 2358.25 |
| 1740441600000 | 2340.57 |
| 1740528000000 | 2339.85 |
| 1740614400000 | 2353.68 |
| 1740700800000 | 2346 |
| 1740960000000 | 2344.9699 |
| 1741046400000 | 2328.75 |
| 1741132800000 | 2299.87 |
| 1741219200000 | 2300.45 |
| 1741305600000 | 2289.66 |
| 1741564800000 | 2281.13 |
| 1741651200000 | 2238.75 |
| 1741737600000 | 2244.32 |
| 1741824000000 | 2262.41 |
| 1741910400000 | 2261.2 |
| 1742169600000 | 2272.09 |
| 1742256000000 | 2283.04 |
| 1742342400000 | 2299.77 |
| 1742428800000 | 2323.57 |
| 1742515200000 | 2326.5 |
| 1742774400000 | 2329.88 |
| 1742860800000 | 2339.48 |
| 1742947200000 | 2340.7199 |
| 1743033600000 | 2347.77 |
| 1743120000000 | 2335.25 |
| 1743379200000 | 2334.68 |
| 1743465600000 | 2342.07 |
| 1743552000000 | 2319.84 |
| 1743638400000 | 2285.41 |
| 1743724800000 | 2241.21 |
| 1743984000000 | 2086.73 |
| 1744070400000 | 2054.11 |
| 1744156800000 | 1998.47 |
| 1744243200000 | 2094.68 |
| 1744329600000 | 2058.71 |
| 1744588800000 | 2077.34 |
| 1744675200000 | 2118.4899 |
| 1744761600000 | 2141.44 |
| 1744848000000 | 2178.34 |
| 1745280000000 | 2198.19 |
| 1745366400000 | 2227.54 |
| 1745452800000 | 2236.36 |
| 1745539200000 | 2240.2399 |
| 1745798400000 | 2251.13 |
| 1745884800000 | 2250.9699 |
| 1745971200000 | 2275.2399 |
| 1746057600000 | 2283.32 |
| 1746144000000 | 2306.67 |
| 1746403200000 | 2328.1 |
| 1746489600000 | 2330.85 |
| 1746576000000 | 2335.9 |
| 1746662400000 | 2323.2 |
| 1746748800000 | 2338.9 |
| 1747008000000 | 2358.27 |
| 1747094400000 | 2340.42 |
| 1747180800000 | 2332.44 |
| 1747267200000 | 2344.07 |
| 1747353600000 | 2358.88 |
| 1747612800000 | 2336.85 |
| 1747699200000 | 2339.98 |
| 1747785600000 | 2338.2199 |
| 1747872000000 | 2343.52 |
| 1747958400000 | 2337.12 |
| 1748217600000 | 2329.59 |
| 1748304000000 | 2341.11 |
| 1748390400000 | 2352.31 |
| 1748476800000 | 2350.85 |
| 1748563200000 | 2336.35 |
| 1748822400000 | 2322.15 |
| 1748908800000 | 2332.7399 |
| 1748995200000 | 2332.58 |
| 1749081600000 | 2342.37 |
| 1749168000000 | 2358.26 |
| 1749427200000 | 2354.91 |
| 1749513600000 | 2353.89 |
| 1749600000000 | 2339.06 |
| 1749686400000 | 2335.27 |
| 1749772800000 | 2336.67 |
| 1750032000000 | 2335.05 |
| 1750118400000 | 2353.98 |
| 1750204800000 | 2350.83 |
| 1750291200000 | 2333.94 |
| 1750377600000 | 2319.43 |
| 1750636800000 | 2310.79 |
| 1750723200000 | 2318.79 |
| 1750809600000 | 2330.32 |
| 1750896000000 | 2336.58 |
| 1750982400000 | 2346.46 |
| 1751241600000 | 2344.06 |
| 1751328000000 | 2356.14 |
| 1751414400000 | 2374.84 |
| 1751500800000 | 2382.69 |
| 1751587200000 | 2370.32 |
| 1751846400000 | 2378.64 |
| 1751932800000 | 2393.79 |
| 1752019200000 | 2399.5 |
| 1752105600000 | 2416.98 |
| 1752192000000 | 2419.37 |
| 1752451200000 | 2429.86 |
| 1752537600000 | 2451.2 |
| 1752624000000 | 2463.27 |
| 1752710400000 | 2478.2199 |
| 1752796800000 | 2482.93 |
| 1753056000000 | 2488.69 |
| 1753142400000 | 2488.64 |
| 1753228800000 | 2493.58 |
| 1753315200000 | 2511.21 |
| 1753401600000 | 2504.01 |
| 1753660800000 | 2505.27 |
| 1753747200000 | 2518.68 |
| 1753833600000 | 2517.07 |
| 1753920000000 | 2493.29 |
| 1754006400000 | 2471.08 |
| 1754265600000 | 2503.58 |
| 1754352000000 | 2506.48 |
| 1754438400000 | 2506.41 |
| 1754524800000 | 2524.7 |
| 1754611200000 | 2510.93 |
| 1754870400000 | 2516.5 |
| 1754956800000 | 2502.12 |
| 1755043200000 | 2531.1 |
| 1755129600000 | 2532.94 |
| 1755216000000 | 2522.87 |
| 1755475200000 | 2498.8 |
| 1755561600000 | 2518.11 |
| 1755648000000 | 2517.79 |
| 1755734400000 | 2523.15 |
| 1755820800000 | 2528.73 |
| 1756080000000 | 2541.2199 |
| 1756166400000 | 2540.36 |
| 1756252800000 | 2552.61 |
| 1756339200000 | 2548.69 |
| 1756425600000 | 2551.9899 |
| 1756684800000 | 2559.55 |
| 1756771200000 | 2572.25 |
| 1756857600000 | 2569.94 |
| 1756944000000 | 2573.82 |
| 1757030400000 | 2569.03 |
| 1757289600000 | 2570.69 |
| 1757376000000 | 2567.94 |
| 1757462400000 | 2587.51 |
| 1757548800000 | 2594.76 |
| 1757635200000 | 2595.2 |
| 1757894400000 | 2593.69 |
| 1757980800000 | 2580.94 |
| 1758067200000 | 2575.16 |
| 1758153600000 | 2572.91 |
| 1758240000000 | 2579.41 |
| 1758499200000 | 2577.1 |
| 1758585600000 | 2572.44 |
| 1758672000000 | 2566.62 |
| 1758758400000 | 2559.63 |
| 1758844800000 | 2550.52 |
| 1759104000000 | 2547.29 |
| 1759190400000 | 2559.2199 |
| STOXX Singapore 20 | STOXX Singapore 75 | |
|---|---|---|
| 2018 | -2.1213508903585 | -2.7349973814771 |
| 2019 | 14.074560006219 | 14.461743287811 |
| 2020 | -15.308179496894 | -13.510536230522 |
| 2021 | 17.479695526143 | 20.073511361229 |
| 2022 | 15.838734200701 | 13.143836859213 |
| 2023 | 1.808465105313 | 2.3283769826753 |
| 2024 | 19.904182647453 | 25.428202301825 |
| 2025 | 17.373371653292 | 13.442123416047 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0121751470 | SXSGP | SXSGP INDEX | .SXSGP |
| Gross Return EUR | CH0121751512 | SXSGGR | SXSGGR INDEX | .SXSGGR |
| Net Return EUR | CH0121751488 | SXSGR | SXSGR INDEX | .SXSGR |
| Net Return USD | CH0121751504 | SXSGV | SXSGV INDEX | .SXSGV |
| Gross Return USD | CH0121751520 | SXSGGV | SXSGGV INDEX | .SXSGGV |
| Price USD | CH0121751496 | SXSGL | SXSGL INDEX | .SXSGL |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| United Overseas Bank Ltd. | Banks | Singapore | 9.821% |
| Oversea-Chinese Banking Corp. | Banks | Singapore | 9.809% |
| DBS Group Holdings Ltd. | Banks | Singapore | 9.799% |
| Singapore Telecommunications L | Telecommunications | Singapore | 9.562% |
| Jardine Matheson Holdings Ltd. | Industrial Goods and Services | Singapore | 6.979% |
| CAPITALAND INT COMM TRUST | Real Estate | Singapore | 5.725% |
| Singapore Exchange Ltd. | Financial Services | Singapore | 5.685% |
| Singapore Technologies Enginee | Industrial Goods and Services | Singapore | 5.530% |
| KEPPEL | Utilities | Singapore | 5.354% |
| CAPITALAND ASCENDAS REIT | Real Estate | Singapore | 4.403% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.