Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Retail Daily Short
Index Description
The STOXX Europe 600 Retail Daily Short aims to replicate the opposite of the daily performance of the STOXX Europe 600 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the STOXX Europe 600 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Retail Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Retail | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Retail Daily Short | -2.2 | -6.5 | -4.1 | -43.0 | -39.4 | N/A | N/A | -4.2 | -17.3 | -9.6 |
| STOXX Europe 600 Retail | 2.5 | 7.9 | 5.9 | 88.7 | 53.6 | N/A | N/A | 6.0 | 23.9 | 9.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Retail Daily Short | N/A | N/A | 18.2 | 18.7 | 21.5 | N/A | N/A | -0.2 | -1.2 | -0.5 |
| STOXX Europe 600 Retail | N/A | N/A | 18.4 | 18.8 | 21.5 | N/A | N/A | -0.1 | 1.0 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Retail Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 22.6 | 36.6 | 35.7 | 37.4 | 43.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Retail Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | -2.5 | -0.7 | -0.5 | -1.3 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Europe 600 Retail Daily Short
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Retail Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Retail | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe 600 Retail Daily Short | |
|---|---|
| 1188777600000 | 560.62 |
| 1188864000000 | 557.65 |
| 1188950400000 | 568.36 |
| 1189036800000 | 567.49 |
| 1189123200000 | 577.91 |
| 1189382400000 | 587 |
| 1189468800000 | 573.74 |
| 1189555200000 | 570.3 |
| 1189641600000 | 565.15 |
| 1189728000000 | 578.06 |
| 1189987200000 | 594.31 |
| 1190073600000 | 587.13 |
| 1190160000000 | 571.79 |
| 1190246400000 | 575.38 |
| 1190332800000 | 571.65 |
| 1190592000000 | 570.02 |
| 1190678400000 | 5816.96 |
| 1190764800000 | 5782.87 |
| 1190851200000 | 5718.99 |
| 1190937600000 | 5717.25 |
| 1191196800000 | 5706.61 |
| 1191283200000 | 5564.4799 |
| 1191369600000 | 5549.55 |
| 1191456000000 | 5543.76 |
| 1191542400000 | 5488.92 |
| 1191801600000 | 5521.09 |
| 1191888000000 | 5517.53 |
| 1191974400000 | 5518.54 |
| 1192060800000 | 5521.57 |
| 1192147200000 | 5516.25 |
| 1192406400000 | 5575.96 |
| 1192492800000 | 5600.56 |
| 1192579200000 | 5501.38 |
| 1192665600000 | 5553.53 |
| 1192752000000 | 5616.4 |
| 1193011200000 | 5669.56 |
| 1193097600000 | 5651.71 |
| 1193184000000 | 5692.9799 |
| 1193270400000 | 5618.91 |
| 1193356800000 | 5647.74 |
| 1193616000000 | 5589.8 |
| 1193702400000 | 5591.05 |
| 1193788800000 | 5479.99 |
| 1193875200000 | 5522.3 |
| 1193961600000 | 5556.33 |
| 1194220800000 | 5653.4799 |
| 1194307200000 | 5673.09 |
| 1194393600000 | 5759.93 |
| 1194480000000 | 5810.05 |
| 1194566400000 | 5911.15 |
| 1194825600000 | 5897.32 |
| 1194912000000 | 5795.01 |
| 1194998400000 | 5757.7299 |
| 1195084800000 | 5854.33 |
| 1195171200000 | 5868.93 |
| 1195430400000 | 6010.6899 |
| 1195516800000 | 5907.72 |
| 1195603200000 | 6092.71 |
| 1195689600000 | 6022.37 |
| 1195776000000 | 5924.2299 |
| 1196035200000 | 5987.84 |
| 1196121600000 | 6062.35 |
| 1196208000000 | 5871.16 |
| 1196294400000 | 5917.92 |
| 1196380800000 | 5922.24 |
| 1196640000000 | 5843.96 |
| 1196726400000 | 5957.4399 |
| 1196812800000 | 5916.07 |
| 1196899200000 | 5948.03 |
| 1196985600000 | 5929.35 |
| 1197244800000 | 5893.41 |
| 1197331200000 | 5919.03 |
| 1197417600000 | 5921.05 |
| 1197504000000 | 6086.77 |
| 1197590400000 | 6085.56 |
| 1197849600000 | 6191.15 |
| 1197936000000 | 6197.82 |
| 1198022400000 | 6251.22 |
| 1198108800000 | 6188.75 |
| 1198195200000 | 6147.06 |
| 1198713600000 | 6178.24 |
| 1198800000000 | 6184.6 |
| 1199232000000 | 6277.9 |
| 1199318400000 | 6442.95 |
| 1199404800000 | 6637.29 |
| 1199664000000 | 6762.94 |
| 1199750400000 | 6747.88 |
| 1199836800000 | 7130.38 |
| 1199923200000 | 7183.51 |
| 1200009600000 | 7096.01 |
| 1200268800000 | 7109.6 |
| 1200355200000 | 7354.94 |
| 1200441600000 | 7254.57 |
| 1200528000000 | 7148.23 |
| 1200614400000 | 7123.45 |
| 1200873600000 | 7413.05 |
| 1200960000000 | 7094.77 |
| 1201046400000 | 7292.85 |
| 1201132800000 | 6896.26 |
| 1201219200000 | 6935.3 |
| 1201478400000 | 7021.4 |
| 1201564800000 | 6917.71 |
| 1201651200000 | 7041.33 |
| 1201737600000 | 6987.54 |
| 1201824000000 | 6929.74 |
| 1202083200000 | 6967.86 |
| 1202169600000 | 7240.61 |
| 1202256000000 | 7160.43 |
| 1202342400000 | 7346.91 |
| 1202428800000 | 7332.92 |
| 1202688000000 | 7420.82 |
| 1202774400000 | 7145.76 |
| 1202860800000 | 7117.47 |
| 1202947200000 | 7126.99 |
| 1203033600000 | 7242.69 |
| 1203292800000 | 7145.4 |
| 1203379200000 | 7068.53 |
| 1203465600000 | 7162.34 |
| 1203552000000 | 7119.75 |
| 1203638400000 | 7236.63 |
| 1203897600000 | 7139.06 |
| 1203984000000 | 7075.43 |
| 1204070400000 | 7055.38 |
| 1204156800000 | 7205.64 |
| 1204243200000 | 7283.51 |
| 1204502400000 | 7418.34 |
| 1204588800000 | 7488.73 |
| 1204675200000 | 7380.12 |
| 1204761600000 | 7304.16 |
| 1204848000000 | 7371.7 |
| 1205107200000 | 7411.14 |
| 1205193600000 | 7384.95 |
| 1205280000000 | 7359.36 |
| 1205366400000 | 7466.47 |
| 1205452800000 | 7594.44 |
| 1205712000000 | 7913.68 |
| 1205798400000 | 7680.04 |
| 1205884800000 | 7732.15 |
| 1205971200000 | 7608.22 |
| 1206403200000 | 7405.41 |
| 1206489600000 | 7428.99 |
| 1206576000000 | 7317.66 |
| 1206662400000 | 7423.7 |
| 1206921600000 | 7500.27 |
| 1207008000000 | 7161.15 |
| 1207094400000 | 7144.51 |
| 1207180800000 | 7218.04 |
| 1207267200000 | 7270.03 |
| 1207526400000 | 7216.15 |
| 1207612800000 | 7366.08 |
| 1207699200000 | 7461.39 |
| 1207785600000 | 7584.35 |
| 1207872000000 | 7655.58 |
| 1208131200000 | 7692.57 |
| 1208217600000 | 7567.21 |
| 1208304000000 | 7473.97 |
| 1208390400000 | 7548.49 |
| 1208476800000 | 7343.12 |
| 1208736000000 | 7452.83 |
| 1208822400000 | 7535.91 |
| 1208908800000 | 7478.74 |
| 1208995200000 | 7457.2 |
| 1209081600000 | 7291.01 |
| 1209340800000 | 7276.89 |
| 1209427200000 | 7368.43 |
| 1209513600000 | 7245 |
| 1209686400000 | 7073.48 |
| 1209945600000 | 7113.63 |
| 1210032000000 | 7187.01 |
| 1210118400000 | 7168.95 |
| 1210204800000 | 7132.08 |
| 1210291200000 | 7232.38 |
| 1210550400000 | 7177.7 |
| 1210636800000 | 7177.99 |
| 1210723200000 | 7241.48 |
| 1210809600000 | 7225.06 |
| 1210896000000 | 7161.39 |
| 1211155200000 | 7193.81 |
| 1211241600000 | 7333.46 |
| 1211328000000 | 7482.84 |
| 1211414400000 | 7416.36 |
| 1211500800000 | 7524.57 |
| 1211760000000 | 7553.02 |
| 1211846400000 | 7571.12 |
| 1211932800000 | 7437.81 |
| 1212019200000 | 7523.75 |
| 1212105600000 | 7451.42 |
| 1212364800000 | 7574.08 |
| 1212451200000 | 7417.26 |
| 1212537600000 | 7451.08 |
| 1212624000000 | 7419.38 |
| 1212710400000 | 7601.81 |
| 1212969600000 | 7672.09 |
| 1213056000000 | 7743.71 |
| 1213142400000 | 7904.59 |
| 1213228800000 | 7924.3 |
| 1213315200000 | 7857.91 |
| 1213574400000 | 7891.29 |
| 1213660800000 | 7873.96 |
| 1213747200000 | 7993.84 |
| 1213833600000 | 8001.73 |
| 1213920000000 | 8151.85 |
| 1214179200000 | 8155.3 |
| 1214265600000 | 8350.54 |
| 1214352000000 | 8094.37 |
| 1214438400000 | 8449.37 |
| 1214524800000 | 8660.11 |
| 1214784000000 | 8543.29 |
| 1214870400000 | 8778.66 |
| 1214956800000 | 9180.64 |
| 1215043200000 | 9153.06 |
| 1215129600000 | 9107.09 |
| 1215388800000 | 9125.15 |
| 1215475200000 | 9034.33 |
| 1215561600000 | 8819.23 |
| 1215648000000 | 9137.54 |
| 1215734400000 | 9469.85 |
| 1215993600000 | 9394.25 |
| 1216080000000 | 9364.32 |
| 1216166400000 | 9092.07 |
| 1216252800000 | 8729.03 |
| 1216339200000 | 8761.9599 |
| 1216598400000 | 8754.2 |
| 1216684800000 | 8727.83 |
| 1216771200000 | 8569.57 |
| 1216857600000 | 8727.67 |
| 1216944000000 | 8690.86 |
| 1217203200000 | 8789.9599 |
| 1217289600000 | 8806.9 |
| 1217376000000 | 8746.32 |
| 1217462400000 | 8947.52 |
| 1217548800000 | 8939.36 |
| 1217808000000 | 8891.76 |
| 1217894400000 | 8408.79 |
| 1217980800000 | 8318.83 |
| 1218067200000 | 8450.09 |
| 1218153600000 | 8204.78 |
| 1218412800000 | 8001.68 |
| 1218499200000 | 7958.32 |
| 1218585600000 | 8427.1 |
| 1218672000000 | 8314.67 |
| 1218758400000 | 8131.82 |
| 1219017600000 | 8234.98 |
| 1219104000000 | 8449.58 |
| 1219190400000 | 8593.76 |
| 1219276800000 | 8703.28 |
| 1219363200000 | 8407.22 |
| 1219622400000 | 8463.39 |
| 1219708800000 | 8418.41 |
| 1219795200000 | 8530.15 |
| 1219881600000 | 8482.03 |
| 1219968000000 | 8357.6 |
| 1220227200000 | 8357.39 |
| 1220313600000 | 8101.01 |
| 1220400000000 | 8263.74 |
| 1220486400000 | 8501.5 |
| 1220572800000 | 8678.34 |
| 1220832000000 | 8343.53 |
| 1220918400000 | 8327.8799 |
| 1221004800000 | 8394.66 |
| 1221091200000 | 8597.51 |
| 1221177600000 | 8508.37 |
| 1221436800000 | 8616.32 |
| 1221523200000 | 8807.9599 |
| 1221609600000 | 8752.62 |
| 1221696000000 | 8609.76 |
| 1221782400000 | 8247.48 |
| 1222041600000 | 8456.92 |
| 1222128000000 | 8570.44 |
| 1222214400000 | 8550.75 |
| 1222300800000 | 8527.4 |
| 1222387200000 | 8673.02 |
| 1222646400000 | 8969.4 |
| 1222732800000 | 8843.29 |
| 1222819200000 | 8756.61 |
| 1222905600000 | 8773.49 |
| 1222992000000 | 8457.9 |
| 1223251200000 | 8967.33 |
| 1223337600000 | 8918.34 |
| 1223424000000 | 9379.51 |
| 1223510400000 | 9627.55 |
| 1223596800000 | 10318.8 |
| 1223856000000 | 9544.9599 |
| 1223942400000 | 9405.43 |
| 1224028800000 | 9878.73 |
| 1224115200000 | 10364.81 |
| 1224201600000 | 9929.1299 |
| 1224460800000 | 9737.29 |
| 1224547200000 | 9749.26 |
| 1224633600000 | 10223.58 |
| 1224720000000 | 10254.91 |
| 1224806400000 | 10401.79 |
| 1225065600000 | 10291.48 |
| 1225152000000 | 10320.99 |
| 1225238400000 | 9636.4599 |
| 1225324800000 | 9542.8 |
| 1225411200000 | 9330.11 |
| 1225670400000 | 9321.05 |
| 1225756800000 | 9144.41 |
| 1225843200000 | 9220.43 |
| 1225929600000 | 9423.33 |
| 1226016000000 | 9262.18 |
| 1226275200000 | 9517.61 |
| 1226361600000 | 9642.5 |
| 1226448000000 | 9950.68 |
| 1226534400000 | 10115.26 |
| 1226620800000 | 10074.48 |
| 1226880000000 | 10405.61 |
| 1226966400000 | 10260.8 |
| 1227052800000 | 10518.91 |
| 1227139200000 | 10672.34 |
| 1227225600000 | 10924.2099 |
| 1227484800000 | 10151.95 |
| 1227571200000 | 10067.82 |
| 1227657600000 | 10264.44 |
| 1227744000000 | 10044.47 |
| 1227830400000 | 10031.82 |
| 1228089600000 | 10552.4 |
| 1228176000000 | 10090.69 |
| 1228262400000 | 9900.91 |
| 1228348800000 | 10104.86 |
| 1228435200000 | 10395.97 |
| 1228694400000 | 9870.34 |
| 1228780800000 | 9585.12 |
| 1228867200000 | 10179.48 |
| 1228953600000 | 10272.53 |
| 1229040000000 | 10387.19 |
| 1229299200000 | 10446.62 |
| 1229385600000 | 10467.12 |
| 1229472000000 | 10524.36 |
| 1229558400000 | 10566.04 |
| 1229644800000 | 10327.33 |
| 1229904000000 | 10583.54 |
| 1229990400000 | 10616.41 |
| 1230508800000 | 10784.2 |
| 1230595200000 | 10627.2099 |
| 1230854400000 | 10121.91 |
| 1231113600000 | 10071.28 |
| 1231200000000 | 9871.39 |
| 1231286400000 | 9847.37 |
| 1231372800000 | 10059.2 |
| 1231459200000 | 9924.12 |
| 1231718400000 | 10155.42 |
| 1231804800000 | 10242.18 |
| 1231891200000 | 10495.4 |
| 1231977600000 | 10568.31 |
| 1232064000000 | 10325.6 |
| 1232323200000 | 10353.31 |
| 1232409600000 | 10566.26 |
| 1232496000000 | 10601.26 |
| 1232582400000 | 10662.6 |
| 1232668800000 | 10517.6299 |
| 1232928000000 | 10448.85 |
| 1233014400000 | 10393.02 |
| 1233100800000 | 10098.58 |
| 1233187200000 | 10150.08 |
| 1233273600000 | 9965.26 |
| 1233532800000 | 10282.2 |
| 1233619200000 | 10096.89 |
| 1233705600000 | 9797.1 |
| 1233792000000 | 9752.3799 |
| 1233878400000 | 9505.41 |
| 1234137600000 | 9575.62 |
| 1234224000000 | 9824.23 |
| 1234310400000 | 9901.81 |
| 1234396800000 | 9986.14 |
| 1234483200000 | 9897.09 |
| 1234742400000 | 9998.04 |
| 1234828800000 | 10160.28 |
| 1234915200000 | 10219.49 |
| 1235001600000 | 10016.59 |
| 1235088000000 | 10218 |
| 1235347200000 | 10331.6299 |
| 1235433600000 | 10489.7099 |
| 1235520000000 | 10409.36 |
| 1235606400000 | 10274.59 |
| 1235692800000 | 10308.79 |
| 1235952000000 | 10651.07 |
| 1236038400000 | 10885.11 |
| 1236124800000 | 10832.86 |
| 1236211200000 | 11129.9 |
| 1236297600000 | 11253.6299 |
| 1236556800000 | 11393.97 |
| 1236643200000 | 10937.51 |
| 1236729600000 | 10957.54 |
| 1236816000000 | 10762.37 |
| 1236902400000 | 10679.1299 |
| 1237161600000 | 10438.61 |
| 1237248000000 | 10421.6 |
| 1237334400000 | 10522.49 |
| 1237420800000 | 10665.76 |
| 1237507200000 | 10710.49 |
| 1237766400000 | 10572.67 |
| 1237852800000 | 10388.28 |
| 1237939200000 | 10337.48 |
| 1238025600000 | 10413.57 |
| 1238112000000 | 10545.28 |
| 1238371200000 | 10700.48 |
| 1238457600000 | 10252.2099 |
| 1238544000000 | 9968.11 |
| 1238630400000 | 9532.82 |
| 1238716800000 | 9667.83 |
| 1238976000000 | 9806.3 |
| 1239062400000 | 9872.1 |
| 1239148800000 | 9758.84 |
| 1239235200000 | 9702.25 |
| 1239667200000 | 9740 |
| 1239753600000 | 9655.25 |
| 1239840000000 | 9594.89 |
| 1239926400000 | 9614.62 |
| 1240185600000 | 9848.51 |
| 1240272000000 | 9636.17 |
| 1240358400000 | 9498.18 |
| 1240444800000 | 9343.12 |
| 1240531200000 | 9246.81 |
| 1240790400000 | 9201.8 |
| 1240876800000 | 9323.06 |
| 1240963200000 | 9162.59 |
| 1241049600000 | 9181.81 |
| 1241395200000 | 9005.73 |
| 1241481600000 | 9042.89 |
| 1241568000000 | 8849.11 |
| 1241654400000 | 8971.37 |
| 1241740800000 | 8895.35 |
| 1242000000000 | 9096 |
| 1242086400000 | 8941.03 |
| 1242172800000 | 9106.04 |
| 1242259200000 | 9073.3799 |
| 1242345600000 | 9039.56 |
| 1242604800000 | 8818.87 |
| 1242691200000 | 8865.48 |
| 1242777600000 | 8899.87 |
| 1242864000000 | 9022.58 |
| 1242950400000 | 9028.27 |
| 1243209600000 | 9021.09 |
| 1243296000000 | 8858.68 |
| 1243382400000 | 8645.05 |
| 1243468800000 | 8767.03 |
| 1243555200000 | 8839.17 |
| 1243814400000 | 8673.48 |
| 1243900800000 | 8688.31 |
| 1243987200000 | 8791.2 |
| 1244073600000 | 8745.23 |
| 1244160000000 | 8742.41 |
| 1244419200000 | 8728.74 |
| 1244505600000 | 8751.39 |
| 1244592000000 | 8656.73 |
| 1244678400000 | 8619.62 |
| 1244764800000 | 8654.91 |
| 1245024000000 | 8823.51 |
| 1245110400000 | 8765.74 |
| 1245196800000 | 8903.35 |
| 1245283200000 | 8945.6 |
| 1245369600000 | 8828.01 |
| 1245628800000 | 8941.74 |
| 1245715200000 | 8884.51 |
| 1245801600000 | 8773.54 |
| 1245888000000 | 8768.75 |
| 1245974400000 | 8758.3 |
| 1246233600000 | 8677.39 |
| 1246320000000 | 8777.68 |
| 1246406400000 | 8560.22 |
| 1246492800000 | 8734.77 |
| 1246579200000 | 8745.02 |
| 1246838400000 | 8791.34 |
| 1246924800000 | 8862.69 |
| 1247011200000 | 8881.81 |
| 1247097600000 | 8809.32 |
| 1247184000000 | 8753.25 |
| 1247443200000 | 8676.94 |
| 1247529600000 | 8652.12 |
| 1247616000000 | 8508.8 |
| 1247702400000 | 8426.56 |
| 1247788800000 | 8437.31 |
| 1248048000000 | 8357.02 |
| 1248134400000 | 8236.75 |
| 1248220800000 | 8200.36 |
| 1248307200000 | 8128.98 |
| 1248393600000 | 8167.21 |
| 1248652800000 | 8216.51 |
| 1248739200000 | 8220.56 |
| 1248825600000 | 8152.02 |
| 1248912000000 | 8015.93 |
| 1248998400000 | 8025.24 |
| 1249257600000 | 8020.26 |
| 1249344000000 | 8044.83 |
| 1249430400000 | 8035.99 |
| 1249516800000 | 8080.14 |
| 1249603200000 | 7996.65 |
| 1249862400000 | 8092.48 |
| 1249948800000 | 8206.9599 |
| 1250035200000 | 8098.7 |
| 1250121600000 | 8070.83 |
| 1250208000000 | 8168.61 |
| 1250467200000 | 8296.25 |
| 1250553600000 | 8224.97 |
| 1250640000000 | 8282.5 |
| 1250726400000 | 8180.26 |
| 1250812800000 | 8032.39 |
| 1251072000000 | 8069.63 |
| 1251158400000 | 8084.81 |
| 1251244800000 | 8125.12 |
| 1251331200000 | 8205.26 |
| 1251417600000 | 8122.7 |
| 1251676800000 | 8137.04 |
| 1251763200000 | 8250.9 |
| 1251849600000 | 8205.99 |
| 1251936000000 | 8256.43 |
| 1252022400000 | 8200.12 |
| 1252281600000 | 8079.36 |
| 1252368000000 | 8024.1 |
| 1252454400000 | 8012.31 |
| 1252540800000 | 8083.3 |
| 1252627200000 | 8022.44 |
| 1252886400000 | 8008.03 |
| 1252972800000 | 8071.99 |
| 1253059200000 | 7994.49 |
| 1253145600000 | 8000.95 |
| 1253232000000 | 8003.5 |
| 1253491200000 | 8027.7 |
| 1253577600000 | 8051.27 |
| 1253664000000 | 7966.03 |
| 1253750400000 | 8173.92 |
| 1253836800000 | 8221.76 |
| 1254096000000 | 8123.22 |
| 1254182400000 | 8108.58 |
| 1254268800000 | 8131.98 |
| 1254355200000 | 8226.83 |
| 1254441600000 | 8356.03 |
| 1254700800000 | 8272.98 |
| 1254787200000 | 8201.24 |
| 1254873600000 | 8247.14 |
| 1254960000000 | 8158.5 |
| 1255046400000 | 8204.37 |
| 1255305600000 | 8205.05 |
| 1255392000000 | 8287.61 |
| 1255478400000 | 8199.36 |
| 1255564800000 | 8071.96 |
| 1255651200000 | 8114.89 |
| 1255910400000 | 8054.88 |
| 1255996800000 | 8022.6 |
| 1256083200000 | 7927.09 |
| 1256169600000 | 8029.64 |
| 1256256000000 | 8082.44 |
| 1256515200000 | 8142.02 |
| 1256601600000 | 8031.2 |
| 1256688000000 | 8079.64 |
| 1256774400000 | 7999.38 |
| 1256860800000 | 8037.65 |
| 1257120000000 | 8056.87 |
| 1257206400000 | 8000.02 |
| 1257292800000 | 7851.62 |
| 1257379200000 | 7679.04 |
| 1257465600000 | 7694.04 |
| 1257724800000 | 7571.47 |
| 1257811200000 | 7614.57 |
| 1257897600000 | 7599.06 |
| 1257984000000 | 7507.73 |
| 1258070400000 | 7443.16 |
| 1258329600000 | 7438.51 |
| 1258416000000 | 7420.93 |
| 1258502400000 | 7499.68 |
| 1258588800000 | 7573.41 |
| 1258675200000 | 7647.43 |
| 1258934400000 | 7543.85 |
| 1259020800000 | 7536.24 |
| 1259107200000 | 7480.83 |
| 1259193600000 | 7635.66 |
| 1259280000000 | 7602.61 |
| 1259539200000 | 7697.05 |
| 1259625600000 | 7566.33 |
| 1259712000000 | 7531.91 |
| 1259798400000 | 7530.7 |
| 1259884800000 | 7436.64 |
| 1260144000000 | 7458.19 |
| 1260230400000 | 7602.09 |
| 1260316800000 | 7721.74 |
| 1260403200000 | 7626.45 |
| 1260489600000 | 7614.29 |
| 1260748800000 | 7593.96 |
| 1260835200000 | 7570.49 |
| 1260921600000 | 7534.06 |
| 1261008000000 | 7616.35 |
| 1261094400000 | 7656.1 |
| 1261353600000 | 7559.3 |
| 1261440000000 | 7540.13 |
| 1261526400000 | 7555.99 |
| 1261958400000 | 7494.71 |
| 1262044800000 | 7502.33 |
| 1262131200000 | 7492.48 |
| 1262563200000 | 7376.69 |
| 1262649600000 | 7444.26 |
| 1262736000000 | 7521.77 |
| 1262822400000 | 7566.14 |
| 1262908800000 | 7535.8 |
| 1263168000000 | 7481.17 |
| 1263254400000 | 7488.19 |
| 1263340800000 | 7411.37 |
| 1263427200000 | 7448.07 |
| 1263513600000 | 7402.55 |
| 1263772800000 | 7295.36 |
| 1263859200000 | 7214.07 |
| 1263945600000 | 7292.69 |
| 1264032000000 | 7368.03 |
| 1264118400000 | 7409.33 |
| 1264377600000 | 7469.92 |
| 1264464000000 | 7389.24 |
| 1264550400000 | 7395.53 |
| 1264636800000 | 7331.76 |
| 1264723200000 | 7300.13 |
| 1264982400000 | 7263.2 |
| 1265068800000 | 7207.1 |
| 1265155200000 | 7251.6 |
| 1265241600000 | 7417.2 |
| 1265328000000 | 7540.51 |
| 1265587200000 | 7516.41 |
| 1265673600000 | 7485.44 |
| 1265760000000 | 7470 |
| 1265846400000 | 7393.63 |
| 1265932800000 | 7387.03 |
| 1266192000000 | 7418.58 |
| 1266278400000 | 7393.68 |
| 1266364800000 | 7294.19 |
| 1266451200000 | 7277.22 |
| 1266537600000 | 7287.49 |
| 1266796800000 | 7384.32 |
| 1266883200000 | 7440.96 |
| 1266969600000 | 7428.6 |
| 1267056000000 | 7529.52 |
| 1267142400000 | 7476.92 |
| 1267401600000 | 7348.43 |
| 1267488000000 | 7307.91 |
| 1267574400000 | 7307.31 |
| 1267660800000 | 7252.08 |
| 1267747200000 | 7173.39 |
| 1268006400000 | 7144.36 |
| 1268092800000 | 7140.82 |
| 1268179200000 | 7140.38 |
| 1268265600000 | 7103 |
| 1268352000000 | 7112.46 |
| 1268611200000 | 7129.48 |
| 1268697600000 | 7065.79 |
| 1268784000000 | 7004.42 |
| 1268870400000 | 6979.37 |
| 1268956800000 | 6976.17 |
| 1269216000000 | 6982.39 |
| 1269302400000 | 6989.03 |
| 1269388800000 | 6997.52 |
| 1269475200000 | 6923.93 |
| 1269561600000 | 6966.39 |
| 1269820800000 | 6956.04 |
| 1269907200000 | 6928.72 |
| 1269993600000 | 6973.33 |
| 1270080000000 | 6861.35 |
| 1270512000000 | 6797.51 |
| 1270598400000 | 6761.29 |
| 1270684800000 | 6750.19 |
| 1270771200000 | 6696.86 |
| 1271030400000 | 6704.63 |
| 1271116800000 | 6655.5 |
| 1271203200000 | 6638.02 |
| 1271289600000 | 6647.76 |
| 1271376000000 | 6694.53 |
| 1271635200000 | 6707.49 |
| 1271721600000 | 6672.8 |
| 1271808000000 | 6627.57 |
| 1271894400000 | 6598.2299 |
| 1271980800000 | 6537.18 |
| 1272240000000 | 6474.12 |
| 1272326400000 | 6637.3 |
| 1272412800000 | 6758.37 |
| 1272499200000 | 6648.31 |
| 1272585600000 | 6684.32 |
| 1272844800000 | 6616.57 |
| 1272931200000 | 6694.03 |
| 1273017600000 | 6787.78 |
| 1273104000000 | 6874.09 |
| 1273190400000 | 7168.15 |
| 1273449600000 | 6769.11 |
| 1273536000000 | 6805.45 |
| 1273622400000 | 6686.71 |
| 1273708800000 | 6633.42 |
| 1273795200000 | 6833.31 |
| 1274054400000 | 6844.49 |
| 1274140800000 | 6781.31 |
| 1274227200000 | 6931.89 |
| 1274313600000 | 7106.16 |
| 1274400000000 | 7177.81 |
| 1274659200000 | 7088.3 |
| 1274745600000 | 7245.19 |
| 1274832000000 | 7056.12 |
| 1274918400000 | 6920.75 |
| 1275004800000 | 6873.44 |
| 1275264000000 | 6831.88 |
| 1275350400000 | 6764.5 |
| 1275436800000 | 6730.62 |
| 1275523200000 | 6646.91 |
| 1275609600000 | 6727.56 |
| 1275868800000 | 6788.56 |
| 1275955200000 | 6920.14 |
| 1276041600000 | 6762.94 |
| 1276128000000 | 6732.61 |
| 1276214400000 | 6813.68 |
| 1276473600000 | 6790.33 |
| 1276560000000 | 6749.52 |
| 1276646400000 | 6739.63 |
| 1276732800000 | 6714.25 |
| 1276819200000 | 6711.41 |
| 1277078400000 | 6715.23 |
| 1277164800000 | 6651.81 |
| 1277251200000 | 6666.33 |
| 1277337600000 | 6731.9 |
| 1277424000000 | 6762.13 |
| 1277683200000 | 6747.46 |
| 1277769600000 | 6866.9 |
| 1277856000000 | 6949.42 |
| 1277942400000 | 7097.68 |
| 1278028800000 | 7076.13 |
| 1278288000000 | 6985.67 |
| 1278374400000 | 6856.46 |
| 1278460800000 | 6812.38 |
| 1278547200000 | 6808.86 |
| 1278633600000 | 6779.91 |
| 1278892800000 | 6769.43 |
| 1278979200000 | 6639.68 |
| 1279065600000 | 6616.3 |
| 1279152000000 | 6649.02 |
| 1279238400000 | 6745.03 |
| 1279497600000 | 6805.56 |
| 1279584000000 | 6812.38 |
| 1279670400000 | 6720.99 |
| 1279756800000 | 6650.31 |
| 1279843200000 | 6593.24 |
| 1280102400000 | 6618.66 |
| 1280188800000 | 6656.01 |
| 1280275200000 | 6684.52 |
| 1280361600000 | 6713.85 |
| 1280448000000 | 6726.35 |
| 1280707200000 | 6577.6899 |
| 1280793600000 | 6555.17 |
| 1280880000000 | 6598.52 |
| 1280966400000 | 6627.07 |
| 1281052800000 | 6662.76 |
| 1281312000000 | 6563.18 |
| 1281398400000 | 6580.16 |
| 1281484800000 | 6666.47 |
| 1281571200000 | 6675.32 |
| 1281657600000 | 6724.4 |
| 1281916800000 | 6659.72 |
| 1282003200000 | 6588.49 |
| 1282089600000 | 6571.01 |
| 1282176000000 | 6598.24 |
| 1282262400000 | 6643.35 |
| 1282521600000 | 6569.8 |
| 1282608000000 | 6660.82 |
| 1282694400000 | 6701.57 |
| 1282780800000 | 6679.35 |
| 1282867200000 | 6588.9799 |
| 1283126400000 | 6581.33 |
| 1283212800000 | 6590.5 |
| 1283299200000 | 6418.95 |
| 1283385600000 | 6429.83 |
| 1283472000000 | 6416.93 |
| 1283731200000 | 6399.9399 |
| 1283817600000 | 6426.31 |
| 1283904000000 | 6348.65 |
| 1283990400000 | 6316.03 |
| 1284076800000 | 6337.56 |
| 1284336000000 | 6289.49 |
| 1284422400000 | 6287.53 |
| 1284508800000 | 6226.04 |
| 1284595200000 | 6255.1 |
| 1284681600000 | 6167.6 |
| 1284940800000 | 6089.7299 |
| 1285027200000 | 6116.08 |
| 1285113600000 | 6200.4799 |
| 1285200000000 | 6190.52 |
| 1285286400000 | 6090.72 |
| 1285545600000 | 6151.83 |
| 1285632000000 | 6151.45 |
| 1285718400000 | 6230.91 |
| 1285804800000 | 6289.54 |
| 1285891200000 | 6327.66 |
| 1286150400000 | 6345.11 |
| 1286236800000 | 6306.26 |
| 1286323200000 | 6301.71 |
| 1286409600000 | 6298.18 |
| 1286496000000 | 6343 |
| 1286755200000 | 6315.36 |
| 1286841600000 | 6326.4399 |
| 1286928000000 | 6262.15 |
| 1287014400000 | 6270.08 |
| 1287100800000 | 6290.91 |
| 1287360000000 | 6318.56 |
| 1287446400000 | 6341.82 |
| 1287532800000 | 6336.27 |
| 1287619200000 | 6302.86 |
| 1287705600000 | 6297.4 |
| 1287964800000 | 6260.77 |
| 1288051200000 | 6257.95 |
| 1288137600000 | 6300.8 |
| 1288224000000 | 6274.01 |
| 1288310400000 | 6258.26 |
| 1288569600000 | 6257.88 |
| 1288656000000 | 6262.1899 |
| 1288742400000 | 6313.76 |
| 1288828800000 | 6325.42 |
| 1288915200000 | 6353.33 |
| 1289174400000 | 6352.02 |
| 1289260800000 | 6366.39 |
| 1289347200000 | 6357.59 |
| 1289433600000 | 6360.49 |
| 1289520000000 | 6333.18 |
| 1289779200000 | 6263.51 |
| 1289865600000 | 6335.17 |
| 1289952000000 | 6334.35 |
| 1290038400000 | 6231.55 |
| 1290124800000 | 6292.79 |
| 1290384000000 | 6304.16 |
| 1290470400000 | 6356.9 |
| 1290556800000 | 6297.22 |
| 1290643200000 | 6219.93 |
| 1290729600000 | 6221.08 |
| 1290988800000 | 6307.16 |
| 1291075200000 | 6337 |
| 1291161600000 | 6320.31 |
| 1291248000000 | 6205.78 |
| 1291334400000 | 6228.63 |
| 1291593600000 | 6271.6899 |
| 1291680000000 | 6182.06 |
| 1291766400000 | 6196.81 |
| 1291852800000 | 6251.41 |
| 1291939200000 | 6232.13 |
| 1292198400000 | 6219.95 |
| 1292284800000 | 6210.99 |
| 1292371200000 | 6290.56 |
| 1292457600000 | 6251.27 |
| 1292544000000 | 6270.87 |
| 1292803200000 | 6319.7 |
| 1292889600000 | 6292.05 |
| 1292976000000 | 6310.84 |
| 1293062400000 | 6282.74 |
| 1293148800000 | 6263.16 |
| 1293408000000 | 6301.03 |
| 1293494400000 | 6299.59 |
| 1293580800000 | 6285.67 |
| 1293667200000 | 6390.96 |
| 1293753600000 | 6420 |
| 1294012800000 | 6368.88 |
| 1294099200000 | 6279.62 |
| 1294185600000 | 6282.84 |
| 1294272000000 | 6283.47 |
| 1294358400000 | 6266.4799 |
| 1294617600000 | 6273.4799 |
| 1294704000000 | 6253.97 |
| 1294790400000 | 6266.38 |
| 1294876800000 | 6327.25 |
| 1294963200000 | 6349.93 |
| 1295222400000 | 6325.36 |
| 1295308800000 | 6288.72 |
| 1295395200000 | 6373.53 |
| 1295481600000 | 6482.46 |
| 1295568000000 | 6441.88 |
| 1295827200000 | 6413.27 |
| 1295913600000 | 6488.58 |
| 1296000000000 | 6407.16 |
| 1296086400000 | 6515.29 |
| 1296172800000 | 6549.63 |
| 1296432000000 | 6464.53 |
| 1296518400000 | 6418.89 |
| 1296604800000 | 6449.08 |
| 1296691200000 | 6436.2299 |
| 1296777600000 | 6413.01 |
| 1297036800000 | 6403.6 |
| 1297123200000 | 6430.6 |
| 1297209600000 | 6415.07 |
| 1297296000000 | 6410.57 |
| 1297382400000 | 6448.12 |
| 1297641600000 | 6419.56 |
| 1297728000000 | 6377.11 |
| 1297814400000 | 6387.4799 |
| 1297900800000 | 6376.46 |
| 1297987200000 | 6340.91 |
| 1298246400000 | 6365.63 |
| 1298332800000 | 6410.97 |
| 1298419200000 | 6496.87 |
| 1298505600000 | 6571.85 |
| 1298592000000 | 6495.55 |
| 1298851200000 | 6500.02 |
| 1298937600000 | 6543.49 |
| 1299024000000 | 6627.41 |
| 1299110400000 | 6646 |
| 1299196800000 | 6694.2299 |
| 1299456000000 | 6694.57 |
| 1299542400000 | 6691.77 |
| 1299628800000 | 6679.7 |
| 1299715200000 | 6692.87 |
| 1299801600000 | 6755.45 |
| 1300060800000 | 6859.22 |
| 1300147200000 | 6993.48 |
| 1300233600000 | 7074.64 |
| 1300320000000 | 6964.47 |
| 1300406400000 | 6934.77 |
| 1300665600000 | 6837.59 |
| 1300752000000 | 6884.5 |
| 1300838400000 | 6824.34 |
| 1300924800000 | 6725.47 |
| 1301011200000 | 6746.49 |
| 1301270400000 | 6755.49 |
| 1301356800000 | 6756.29 |
| 1301443200000 | 6766.08 |
| 1301529600000 | 6884.14 |
| 1301616000000 | 6761.78 |
| 1301875200000 | 6706.47 |
| 1301961600000 | 6694.83 |
| 1302048000000 | 6627.86 |
| 1302134400000 | 6659.79 |
| 1302220800000 | 6640.14 |
| 1302480000000 | 6650.5 |
| 1302566400000 | 6710.54 |
| 1302652800000 | 6626.17 |
| 1302739200000 | 6605.21 |
| 1302825600000 | 6591.84 |
| 1303084800000 | 6682.1 |
| 1303171200000 | 6679.56 |
| 1303257600000 | 6592.58 |
| 1303344000000 | 6575.86 |
| 1303776000000 | 6556.74 |
| 1303862400000 | 6491.1 |
| 1303948800000 | 6463.86 |
| 1304035200000 | 6456.06 |
| 1304294400000 | 6435.05 |
| 1304380800000 | 6458.87 |
| 1304467200000 | 6402.31 |
| 1304553600000 | 6387.58 |
| 1304640000000 | 6311.76 |
| 1304899200000 | 6348.93 |
| 1304985600000 | 6286.11 |
| 1305072000000 | 6214.78 |
| 1305158400000 | 6228.82 |
| 1305244800000 | 6233.24 |
| 1305504000000 | 6231.76 |
| 1305590400000 | 6267.82 |
| 1305676800000 | 6258.9 |
| 1305763200000 | 6223.26 |
| 1305849600000 | 6209.39 |
| 1306108800000 | 6264.67 |
| 1306195200000 | 6278.4399 |
| 1306281600000 | 6190.31 |
| 1306368000000 | 6227.4 |
| 1306454400000 | 6189.55 |
| 1306713600000 | 6202.4799 |
| 1306800000000 | 6187.09 |
| 1306886400000 | 6241.66 |
| 1306972800000 | 6307.9 |
| 1307059200000 | 6319.15 |
| 1307318400000 | 6341.49 |
| 1307404800000 | 6379.25 |
| 1307491200000 | 6463.9399 |
| 1307577600000 | 6453.87 |
| 1307664000000 | 6530.31 |
| 1307923200000 | 6505.59 |
| 1308009600000 | 6471.07 |
| 1308096000000 | 6547.86 |
| 1308182400000 | 6628.2 |
| 1308268800000 | 6651.72 |
| 1308528000000 | 6672.85 |
| 1308614400000 | 6625.39 |
| 1308700800000 | 6679.41 |
| 1308787200000 | 6720.18 |
| 1308873600000 | 6700.9399 |
| 1309132800000 | 6707.1 |
| 1309219200000 | 6733.35 |
| 1309305600000 | 6662.24 |
| 1309392000000 | 6631.71 |
| 1309478400000 | 6641.54 |
| 1309737600000 | 6600.2 |
| 1309824000000 | 6552.46 |
| 1309910400000 | 6588.17 |
| 1309996800000 | 6545.65 |
| 1310083200000 | 6527.28 |
| 1310342400000 | 6592.66 |
| 1310428800000 | 6616.22 |
| 1310515200000 | 6610.24 |
| 1310601600000 | 6688.7 |
| 1310688000000 | 6678.64 |
| 1310947200000 | 6768.53 |
| 1311033600000 | 6760.64 |
| 1311120000000 | 6737.17 |
| 1311206400000 | 6700.08 |
| 1311292800000 | 6644.51 |
| 1311552000000 | 6651.26 |
| 1311638400000 | 6701.47 |
| 1311724800000 | 6747.74 |
| 1311811200000 | 6737.91 |
| 1311897600000 | 6801.91 |
| 1312156800000 | 6881.16 |
| 1312243200000 | 7011.24 |
| 1312329600000 | 7103.13 |
| 1312416000000 | 7280.83 |
| 1312502400000 | 7328.45 |
| 1312761600000 | 7546.5 |
| 1312848000000 | 7453.3 |
| 1312934400000 | 7612.14 |
| 1313020800000 | 7434.31 |
| 1313107200000 | 7181.72 |
| 1313366400000 | 7198.27 |
| 1313452800000 | 7165.16 |
| 1313539200000 | 7085.73 |
| 1313625600000 | 7374.86 |
| 1313712000000 | 7498.53 |
| 1313971200000 | 7401.6 |
| 1314057600000 | 7360.74 |
| 1314144000000 | 7318.18 |
| 1314230400000 | 7485.19 |
| 1314316800000 | 7555 |
| 1314576000000 | 7493.43 |
| 1314662400000 | 7467.07 |
| 1314748800000 | 7243.73 |
| 1314835200000 | 7192.79 |
| 1314921600000 | 7308.56 |
| 1315180800000 | 7569.1 |
| 1315267200000 | 7518.66 |
| 1315353600000 | 7406.84 |
| 1315440000000 | 7275.82 |
| 1315526400000 | 7417.59 |
| 1315785600000 | 7586.69 |
| 1315872000000 | 7590.05 |
| 1315958400000 | 7479.16 |
| 1316044800000 | 7301.74 |
| 1316131200000 | 7200.37 |
| 1316390400000 | 7328.65 |
| 1316476800000 | 7178.85 |
| 1316563200000 | 7272.14 |
| 1316649600000 | 7580.32 |
| 1316736000000 | 7499.05 |
| 1316995200000 | 7374 |
| 1317081600000 | 7117.97 |
| 1317168000000 | 7194.49 |
| 1317254400000 | 7088.17 |
| 1317340800000 | 7154.71 |
| 1317600000000 | 7212.16 |
| 1317686400000 | 7310.09 |
| 1317772800000 | 7136.3 |
| 1317859200000 | 7006.51 |
| 1317945600000 | 6941.48 |
| 1318204800000 | 6853.89 |
| 1318291200000 | 6882.96 |
| 1318377600000 | 6848.06 |
| 1318464000000 | 6838.4 |
| 1318550400000 | 6800.13 |
| 1318809600000 | 6825.06 |
| 1318896000000 | 6873.73 |
| 1318982400000 | 6867.12 |
| 1319068800000 | 6843.59 |
| 1319155200000 | 6712.38 |
| 1319414400000 | 6677.91 |
| 1319500800000 | 6725.11 |
| 1319587200000 | 6694.11 |
| 1319673600000 | 6572.13 |
| 1319760000000 | 6602.91 |
| 1320019200000 | 6691.46 |
| 1320105600000 | 6834.27 |
| 1320192000000 | 6787.89 |
| 1320278400000 | 6618.78 |
| 1320364800000 | 6650.61 |
| 1320624000000 | 6679.18 |
| 1320710400000 | 6638.4399 |
| 1320796800000 | 6732.82 |
| 1320883200000 | 6764.49 |
| 1320969600000 | 6620.79 |
| 1321228800000 | 6681.1 |
| 1321315200000 | 6685.5 |
| 1321401600000 | 6672.62 |
| 1321488000000 | 6722.12 |
| 1321574400000 | 6772.35 |
| 1321833600000 | 6927.18 |
| 1321920000000 | 6981.83 |
| 1322006400000 | 7055.56 |
| 1322092800000 | 7105.62 |
| 1322179200000 | 7083.64 |
| 1322438400000 | 6836.05 |
| 1322524800000 | 6801.34 |
| 1322611200000 | 6591.53 |
| 1322697600000 | 6599.34 |
| 1322784000000 | 6596.09 |
| 1323043200000 | 6551.43 |
| 1323129600000 | 6689.35 |
| 1323216000000 | 6702.16 |
| 1323302400000 | 6769.07 |
| 1323388800000 | 6706.2 |
| 1323648000000 | 6777.89 |
| 1323734400000 | 6799.01 |
| 1323820800000 | 6876.63 |
| 1323907200000 | 6824.96 |
| 1323993600000 | 6899.27 |
| 1324252800000 | 6851.44 |
| 1324339200000 | 6716.65 |
| 1324425600000 | 6792.9 |
| 1324512000000 | 6724.56 |
| 1324598400000 | 6669.05 |
| 1324944000000 | 6670.15 |
| 1325030400000 | 6659.56 |
| 1325116800000 | 6603.3 |
| 1325203200000 | 6539.2299 |
| 1325462400000 | 6499.77 |
| 1325548800000 | 6425.26 |
| 1325635200000 | 6490.57 |
| 1325721600000 | 6589.92 |
| 1325808000000 | 6585.37 |
| 1326067200000 | 6574.64 |
| 1326153600000 | 6504.7299 |
| 1326240000000 | 6546.1899 |
| 1326326400000 | 6918.07 |
| 1326412800000 | 6914.97 |
| 1326672000000 | 6921.1 |
| 1326758400000 | 6830.5 |
| 1326844800000 | 6767.31 |
| 1326931200000 | 6736.67 |
| 1327017600000 | 6688.01 |
| 1327276800000 | 6676.9399 |
| 1327363200000 | 6709.9799 |
| 1327449600000 | 6750.61 |
| 1327536000000 | 6707.25 |
| 1327622400000 | 6753.89 |
| 1327881600000 | 6808.76 |
| 1327968000000 | 6770.88 |
| 1328054400000 | 6650.89 |
| 1328140800000 | 6655.75 |
| 1328227200000 | 6533.22 |
| 1328486400000 | 6551.9 |
| 1328572800000 | 6567.58 |
| 1328659200000 | 6574.06 |
| 1328745600000 | 6591.01 |
| 1328832000000 | 6616.22 |
| 1329091200000 | 6604.76 |
| 1329177600000 | 6644.15 |
| 1329264000000 | 6590.26 |
| 1329350400000 | 6570.51 |
| 1329436800000 | 6540.4399 |
| 1329696000000 | 6482.09 |
| 1329782400000 | 6498.01 |
| 1329868800000 | 6576.4399 |
| 1329955200000 | 6599.22 |
| 1330041600000 | 6584.6899 |
| 1330300800000 | 6587.34 |
| 1330387200000 | 6562.9399 |
| 1330473600000 | 6520.77 |
| 1330560000000 | 6499.72 |
| 1330646400000 | 6518.57 |
| 1330905600000 | 6548.01 |
| 1330992000000 | 6704.89 |
| 1331078400000 | 6687.45 |
| 1331164800000 | 6637.62 |
| 1331251200000 | 6564.2299 |
| 1331510400000 | 6531.49 |
| 1331596800000 | 6400.17 |
| 1331683200000 | 6367.74 |
| 1331769600000 | 6337.28 |
| 1331856000000 | 6249.82 |
| 1332115200000 | 6266.93 |
| 1332201600000 | 6288.17 |
| 1332288000000 | 6257.93 |
| 1332374400000 | 6316.53 |
| 1332460800000 | 6265.06 |
| 1332720000000 | 6213.56 |
| 1332806400000 | 6239.64 |
| 1332892800000 | 6270.66 |
| 1332979200000 | 6405.74 |
| 1333065600000 | 6338.96 |
| 1333324800000 | 6239.15 |
| 1333411200000 | 6291.16 |
| 1333497600000 | 6434.6899 |
| 1333584000000 | 6440.37 |
| 1334016000000 | 6595.72 |
| 1334102400000 | 6544.77 |
| 1334188800000 | 6468.61 |
| 1334275200000 | 6554.49 |
| 1334534400000 | 6537.97 |
| 1334620800000 | 6418.12 |
| 1334707200000 | 6488.25 |
| 1334793600000 | 6515.61 |
| 1334880000000 | 6501.38 |
| 1335139200000 | 6639.13 |
| 1335225600000 | 6594.59 |
| 1335312000000 | 6561.21 |
| 1335398400000 | 6571.18 |
| 1335484800000 | 6522.3 |
| 1335744000000 | 6534.64 |
| 1335830400000 | 6534.7299 |
| 1335916800000 | 6491.58 |
| 1336003200000 | 6491.15 |
| 1336089600000 | 6586.25 |
| 1336348800000 | 6556.65 |
| 1336435200000 | 6583.45 |
| 1336521600000 | 6564.81 |
| 1336608000000 | 6536.39 |
| 1336694400000 | 6452.25 |
| 1336953600000 | 6558.2299 |
| 1337040000000 | 6573.43 |
| 1337126400000 | 6621.39 |
| 1337212800000 | 6691.37 |
| 1337299200000 | 6759.81 |
| 1337558400000 | 6743.4 |
| 1337644800000 | 6671.6 |
| 1337731200000 | 6734.24 |
| 1337817600000 | 6674.27 |
| 1337904000000 | 6615.36 |
| 1338163200000 | 6656.42 |
| 1338249600000 | 6644.52 |
| 1338336000000 | 6707.26 |
| 1338422400000 | 6706.74 |
| 1338508800000 | 6838.15 |
| 1338768000000 | 6899.12 |
| 1338854400000 | 6851.58 |
| 1338940800000 | 6824.37 |
| 1339027200000 | 6740.69 |
| 1339113600000 | 6754.9 |
| 1339372800000 | 6741.58 |
| 1339459200000 | 6734.91 |
| 1339545600000 | 6701.26 |
| 1339632000000 | 6683.7299 |
| 1339718400000 | 6627.02 |
| 1339977600000 | 6595.1899 |
| 1340064000000 | 6487.62 |
| 1340150400000 | 6426.78 |
| 1340236800000 | 6408.9799 |
| 1340323200000 | 6433.51 |
| 1340582400000 | 6473.5 |
| 1340668800000 | 6480.95 |
| 1340755200000 | 6422.5 |
| 1340841600000 | 6425.37 |
| 1340928000000 | 6337.1899 |
| 1341187200000 | 6263.57 |
| 1341273600000 | 6225.42 |
| 1341360000000 | 6248.05 |
| 1341446400000 | 6256.05 |
| 1341532800000 | 6302.74 |
| 1341792000000 | 6335.77 |
| 1341878400000 | 6266.31 |
| 1341964800000 | 6289.24 |
| 1342051200000 | 6349.75 |
| 1342137600000 | 6285.9 |
| 1342396800000 | 6258.63 |
| 1342483200000 | 6263.93 |
| 1342569600000 | 6178.41 |
| 1342656000000 | 6093.13 |
| 1342742400000 | 6156.99 |
| 1343001600000 | 6288.96 |
| 1343088000000 | 6329.16 |
| 1343174400000 | 6330.79 |
| 1343260800000 | 6198.27 |
| 1343347200000 | 6113.89 |
| 1343606400000 | 6016.57 |
| 1343692800000 | 6059.29 |
| 1343779200000 | 6041.86 |
| 1343865600000 | 6085.43 |
| 1343952000000 | 5989.9799 |
| 1344211200000 | 5938.38 |
| 1344297600000 | 5880 |
| 1344384000000 | 5872.49 |
| 1344470400000 | 5845.82 |
| 1344556800000 | 5859.74 |
| 1344816000000 | 5863.01 |
| 1344902400000 | 5815.43 |
| 1344988800000 | 5816.81 |
| 1345075200000 | 5770.89 |
| 1345161600000 | 5730.66 |
| 1345420800000 | 5764.99 |
| 1345507200000 | 5755.52 |
| 1345593600000 | 5818.47 |
| 1345680000000 | 5882.35 |
| 1345766400000 | 5835.37 |
| 1346025600000 | 5808.56 |
| 1346112000000 | 5880.49 |
| 1346198400000 | 5883.31 |
| 1346284800000 | 5864.51 |
| 1346371200000 | 5889.27 |
| 1346630400000 | 5857.72 |
| 1346716800000 | 5885.22 |
| 1346803200000 | 5866.4 |
| 1346889600000 | 5734.59 |
| 1346976000000 | 5798.9399 |
| 1347235200000 | 5808.54 |
| 1347321600000 | 5834.22 |
| 1347408000000 | 5847.63 |
| 1347494400000 | 5884.34 |
| 1347580800000 | 5829.75 |
| 1347840000000 | 5857.46 |
| 1347926400000 | 5845.8 |
| 1348012800000 | 5792.85 |
| 1348099200000 | 5768.21 |
| 1348185600000 | 5751.92 |
| 1348444800000 | 5774.41 |
| 1348531200000 | 5724.1 |
| 1348617600000 | 5804.7299 |
| 1348704000000 | 5886.75 |
| 1348790400000 | 5948.97 |
| 1349049600000 | 5948.99 |
| 1349136000000 | 5910 |
| 1349222400000 | 5952.28 |
| 1349308800000 | 5954.21 |
| 1349395200000 | 5974.47 |
| 1349654400000 | 5984.18 |
| 1349740800000 | 5991.9799 |
| 1349827200000 | 5987.58 |
| 1349913600000 | 5974.41 |
| 1350000000000 | 6002.57 |
| 1350259200000 | 5964.34 |
| 1350345600000 | 5939.18 |
| 1350432000000 | 5884.47 |
| 1350518400000 | 5847.25 |
| 1350604800000 | 5851.9 |
| 1350864000000 | 5878.47 |
| 1350950400000 | 5963.11 |
| 1351036800000 | 5967.47 |
| 1351123200000 | 5898.65 |
| 1351209600000 | 5839.93 |
| 1351468800000 | 5870.11 |
| 1351555200000 | 5829.77 |
| 1351641600000 | 5827.46 |
| 1351728000000 | 5787.7 |
| 1351814400000 | 5743.01 |
| 1352073600000 | 5777.59 |
| 1352160000000 | 5751.6899 |
| 1352246400000 | 5809.35 |
| 1352332800000 | 5835.55 |
| 1352419200000 | 5814.22 |
| 1352678400000 | 5830.78 |
| 1352764800000 | 5836.8 |
| 1352851200000 | 5885.51 |
| 1352937600000 | 5985.05 |
| 1353024000000 | 6027.01 |
| 1353283200000 | 5928.52 |
| 1353369600000 | 5917.9799 |
| 1353456000000 | 5917.9799 |
| 1353542400000 | 5867.39 |
| 1353628800000 | 5841.11 |
| 1353888000000 | 5866.67 |
| 1353974400000 | 5843.21 |
| 1354060800000 | 5816.68 |
| 1354147200000 | 5777.02 |
| 1354233600000 | 5782.02 |
| 1354492800000 | 5826.21 |
| 1354579200000 | 5839.16 |
| 1354665600000 | 5808.95 |
| 1354752000000 | 5747.31 |
| 1354838400000 | 5754.06 |
| 1355097600000 | 5738.7 |
| 1355184000000 | 5688.86 |
| 1355270400000 | 5699 |
| 1355356800000 | 5729.1 |
| 1355443200000 | 5724.62 |
| 1355702400000 | 5676.8 |
| 1355788800000 | 5637.25 |
| 1355875200000 | 5623.38 |
| 1355961600000 | 5635.02 |
| 1356048000000 | 5656.66 |
| 1356307200000 | 5657.51 |
| 1356566400000 | 5664.91 |
| 1356652800000 | 5710.42 |
| 1356912000000 | 5679.28 |
| 1357084800000 | 5588.25 |
| 1357171200000 | 5551.61 |
| 1357257600000 | 5556.2299 |
| 1357516800000 | 5608.43 |
| 1357603200000 | 5586.54 |
| 1357689600000 | 5621.02 |
| 1357776000000 | 5635.67 |
| 1357862400000 | 5652.13 |
| 1358121600000 | 5682.1899 |
| 1358208000000 | 5649.58 |
| 1358294400000 | 5663.9399 |
| 1358380800000 | 5614.03 |
| 1358467200000 | 5622.63 |
| 1358726400000 | 5601.04 |
| 1358812800000 | 5581.34 |
| 1358899200000 | 5561.78 |
| 1358985600000 | 5566 |
| 1359072000000 | 5533.4399 |
| 1359331200000 | 5548.05 |
| 1359417600000 | 5548.05 |
| 1359504000000 | 5554.35 |
| 1359590400000 | 5600.66 |
| 1359676800000 | 5585.25 |
| 1359936000000 | 5615.47 |
| 1360022400000 | 5583.1899 |
| 1360108800000 | 5586.16 |
| 1360195200000 | 5581.04 |
| 1360281600000 | 5508.33 |
| 1360540800000 | 5520.32 |
| 1360627200000 | 5474.55 |
| 1360713600000 | 5479.05 |
| 1360800000000 | 5516.34 |
| 1360886400000 | 5515.92 |
| 1361145600000 | 5524.63 |
| 1361232000000 | 5482.95 |
| 1361318400000 | 5477.61 |
| 1361404800000 | 5517.35 |
| 1361491200000 | 5436.29 |
| 1361750400000 | 5471.4 |
| 1361836800000 | 5548.68 |
| 1361923200000 | 5536.4799 |
| 1362009600000 | 5463.61 |
| 1362096000000 | 5471.76 |
| 1362355200000 | 5483.61 |
| 1362441600000 | 5379.65 |
| 1362528000000 | 5384.39 |
| 1362614400000 | 5389.54 |
| 1362700800000 | 5344.67 |
| 1362960000000 | 5355.9799 |
| 1363046400000 | 5342.64 |
| 1363132800000 | 5370.34 |
| 1363219200000 | 5313.17 |
| 1363305600000 | 5357.17 |
| 1363564800000 | 5327.34 |
| 1363651200000 | 5333.55 |
| 1363737600000 | 5319.93 |
| 1363824000000 | 5335.02 |
| 1363910400000 | 5333.46 |
| 1364169600000 | 5345.5 |
| 1364256000000 | 5319.32 |
| 1364342400000 | 5327.4399 |
| 1364428800000 | 5279.7 |
| 1364860800000 | 5208.46 |
| 1364947200000 | 5254.84 |
| 1365033600000 | 5297.52 |
| 1365120000000 | 5407.31 |
| 1365379200000 | 5393.3 |
| 1365465600000 | 5381.76 |
| 1365552000000 | 5306.05 |
| 1365638400000 | 5249.01 |
| 1365724800000 | 5254.67 |
| 1365984000000 | 5287.18 |
| 1366070400000 | 5339.99 |
| 1366156800000 | 5459.07 |
| 1366243200000 | 5490.5 |
| 1366329600000 | 5429.79 |
| 1366588800000 | 5375.66 |
| 1366675200000 | 5240.63 |
| 1366761600000 | 5199.58 |
| 1366848000000 | 5159.54 |
| 1366934400000 | 5169.03 |
| 1367193600000 | 5153.27 |
| 1367280000000 | 5167.84 |
| 1367366400000 | 5149.53 |
| 1367452800000 | 5135.72 |
| 1367539200000 | 5069.17 |
| 1367798400000 | 5064.2299 |
| 1367884800000 | 5075.49 |
| 1367971200000 | 5004.47 |
| 1368057600000 | 5028.86 |
| 1368144000000 | 5000.06 |
| 1368403200000 | 5004.51 |
| 1368489600000 | 5020.66 |
| 1368576000000 | 4977.43 |
| 1368662400000 | 4977.77 |
| 1368748800000 | 4930.17 |
| 1369008000000 | 4933.14 |
| 1369094400000 | 4921.11 |
| 1369180800000 | 4884.88 |
| 1369267200000 | 4979.83 |
| 1369353600000 | 5001.27 |
| 1369612800000 | 4984.42 |
| 1369699200000 | 4924.38 |
| 1369785600000 | 5040.24 |
| 1369872000000 | 5016.15 |
| 1369958400000 | 5074.56 |
| 1370217600000 | 5087.3 |
| 1370304000000 | 5086.58 |
| 1370390400000 | 5191.45 |
| 1370476800000 | 5226.27 |
| 1370563200000 | 5198.1 |
| 1370822400000 | 5163.53 |
| 1370908800000 | 5247.46 |
| 1370995200000 | 5238.36 |
| 1371081600000 | 5254.95 |
| 1371168000000 | 5245.45 |
| 1371427200000 | 5198.88 |
| 1371513600000 | 5227.87 |
| 1371600000000 | 5175.61 |
| 1371686400000 | 5350.62 |
| 1371772800000 | 5431.83 |
| 1372032000000 | 5532.59 |
| 1372118400000 | 5443.17 |
| 1372204800000 | 5349.24 |
| 1372291200000 | 5311.36 |
| 1372377600000 | 5349.86 |
| 1372636800000 | 5245.37 |
| 1372723200000 | 5267.75 |
| 1372809600000 | 5282.67 |
| 1372896000000 | 5140.62 |
| 1372982400000 | 5181.83 |
| 1373241600000 | 5131.03 |
| 1373328000000 | 5118.66 |
| 1373414400000 | 5094.42 |
| 1373500800000 | 5068.61 |
| 1373587200000 | 5082.08 |
| 1373846400000 | 5043.9 |
| 1373932800000 | 5051.62 |
| 1374019200000 | 4999.46 |
| 1374105600000 | 4920.07 |
| 1374192000000 | 4916.72 |
| 1374451200000 | 4917.04 |
| 1374537600000 | 4934.74 |
| 1374624000000 | 4899.42 |
| 1374710400000 | 4923.29 |
| 1374796800000 | 4932.66 |
| 1375056000000 | 4925.59 |
| 1375142400000 | 4891.4 |
| 1375228800000 | 4923.46 |
| 1375315200000 | 4853.4799 |
| 1375401600000 | 4824.18 |
| 1375660800000 | 4828.9799 |
| 1375747200000 | 4838.64 |
| 1375833600000 | 4856.75 |
| 1375920000000 | 4809.4799 |
| 1376006400000 | 4783.58 |
| 1376265600000 | 4809.49 |
| 1376352000000 | 4777.1899 |
| 1376438400000 | 4755.7299 |
| 1376524800000 | 4829.5 |
| 1376611200000 | 4831.43 |
| 1376870400000 | 4833.67 |
| 1376956800000 | 4887.93 |
| 1377043200000 | 4900.15 |
| 1377129600000 | 4836.4 |
| 1377216000000 | 4799.1899 |
| 1377475200000 | 4798.85 |
| 1377561600000 | 4871.46 |
| 1377648000000 | 4904.9399 |
| 1377734400000 | 4852.35 |
| 1377820800000 | 4904.47 |
| 1378080000000 | 4806.62 |
| 1378166400000 | 4800.54 |
| 1378252800000 | 4804.04 |
| 1378339200000 | 4764.42 |
| 1378425600000 | 4753.7299 |
| 1378684800000 | 4752.46 |
| 1378771200000 | 4669.28 |
| 1378857600000 | 4676.82 |
| 1378944000000 | 4659.25 |
| 1379030400000 | 4647.22 |
| 1379289600000 | 4606.22 |
| 1379376000000 | 4613.85 |
| 1379462400000 | 4591.14 |
| 1379548800000 | 4580.04 |
| 1379635200000 | 4585.84 |
| 1379894400000 | 4600.97 |
| 1379980800000 | 4600.97 |
| 1380067200000 | 4637.32 |
| 1380153600000 | 4602.46 |
| 1380240000000 | 4615.07 |
| 1380499200000 | 4626.57 |
| 1380585600000 | 4591.9 |
| 1380672000000 | 4651.49 |
| 1380758400000 | 4646.39 |
| 1380844800000 | 4667.62 |
| 1381104000000 | 4684.52 |
| 1381190400000 | 4712.49 |
| 1381276800000 | 4717.1 |
| 1381363200000 | 4657.59 |
| 1381449600000 | 4648.27 |
| 1381708800000 | 4641.67 |
| 1381795200000 | 4585.53 |
| 1381881600000 | 4579.99 |
| 1381968000000 | 4542.77 |
| 1382054400000 | 4501.86 |
| 1382313600000 | 4499.59 |
| 1382400000000 | 4500.43 |
| 1382486400000 | 4500.7 |
| 1382572800000 | 4513.89 |
| 1382659200000 | 4518.6899 |
| 1382918400000 | 4503.39 |
| 1383004800000 | 4500.29 |
| 1383091200000 | 4491.58 |
| 1383177600000 | 4478.99 |
| 1383264000000 | 4498.49 |
| 1383523200000 | 4490.9 |
| 1383609600000 | 4484.18 |
| 1383696000000 | 4465.49 |
| 1383782400000 | 4475.99 |
| 1383868800000 | 4499.87 |
| 1384128000000 | 4498.16 |
| 1384214400000 | 4527.05 |
| 1384300800000 | 4538.6899 |
| 1384387200000 | 4531.25 |
| 1384473600000 | 4540.35 |
| 1384732800000 | 4511.74 |
| 1384819200000 | 4530.93 |
| 1384905600000 | 4516.41 |
| 1384992000000 | 4533.09 |
| 1385078400000 | 4512 |
| 1385337600000 | 4482.08 |
| 1385424000000 | 4509.11 |
| 1385510400000 | 4482.61 |
| 1385596800000 | 4477.6 |
| 1385683200000 | 4476.77 |
| 1385942400000 | 4514.7 |
| 1386028800000 | 4549.47 |
| 1386115200000 | 4555.79 |
| 1386201600000 | 4628.63 |
| 1386288000000 | 4644.9799 |
| 1386547200000 | 4633.32 |
| 1386633600000 | 4662.21 |
| 1386720000000 | 4684.2299 |
| 1386806400000 | 4726.25 |
| 1386892800000 | 4722.2299 |
| 1387152000000 | 4652.33 |
| 1387238400000 | 4701.61 |
| 1387324800000 | 4694.58 |
| 1387411200000 | 4625.77 |
| 1387497600000 | 4591.02 |
| 1387756800000 | 4555.36 |
| 1387843200000 | 4535.21 |
| 1388102400000 | 4494.42 |
| 1388361600000 | 4517.21 |
| 1388448000000 | 4519.22 |
| 1388620800000 | 4546.62 |
| 1388707200000 | 4485.49 |
| 1388966400000 | 4498.07 |
| 1389052800000 | 4497.51 |
| 1389139200000 | 4505.1 |
| 1389225600000 | 4553.59 |
| 1389312000000 | 4533.4399 |
| 1389571200000 | 4516.92 |
| 1389657600000 | 4499.36 |
| 1389744000000 | 4466.47 |
| 1389830400000 | 4495.6 |
| 1389916800000 | 4484.7 |
| 1390176000000 | 4475.11 |
| 1390262400000 | 4459.6 |
| 1390348800000 | 4462.7 |
| 1390435200000 | 4513.36 |
| 1390521600000 | 4613.86 |
| 1390780800000 | 4643.82 |
| 1390867200000 | 4643.24 |
| 1390953600000 | 4639.67 |
| 1391040000000 | 4661.2299 |
| 1391126400000 | 4657.62 |
| 1391385600000 | 4724.06 |
| 1391472000000 | 4741.14 |
| 1391558400000 | 4737.4 |
| 1391644800000 | 4660.34 |
| 1391731200000 | 4639.51 |
| 1391990400000 | 4633.55 |
| 1392076800000 | 4581.61 |
| 1392163200000 | 4532.28 |
| 1392249600000 | 4548.59 |
| 1392336000000 | 4535.66 |
| 1392595200000 | 4520.53 |
| 1392681600000 | 4556.93 |
| 1392768000000 | 4540.77 |
| 1392854400000 | 4514.4 |
| 1392940800000 | 4518.96 |
| 1393200000000 | 4494.02 |
| 1393286400000 | 4479.71 |
| 1393372800000 | 4519.37 |
| 1393459200000 | 4515.9799 |
| 1393545600000 | 4515.71 |
| 1393804800000 | 4598.39 |
| 1393891200000 | 4506 |
| 1393977600000 | 4482.84 |
| 1394064000000 | 4496.29 |
| 1394150400000 | 4530.93 |
| 1394409600000 | 4560.42 |
| 1394496000000 | 4576.95 |
| 1394582400000 | 4616.93 |
| 1394668800000 | 4720.25 |
| 1394755200000 | 4746.35 |
| 1395014400000 | 4700.26 |
| 1395100800000 | 4680.27 |
| 1395187200000 | 4656.18 |
| 1395273600000 | 4662.24 |
| 1395360000000 | 4665.59 |
| 1395619200000 | 4682.9399 |
| 1395705600000 | 4619.4 |
| 1395792000000 | 4576.89 |
| 1395878400000 | 4613.41 |
| 1395964800000 | 4599.78 |
| 1396224000000 | 4601.04 |
| 1396310400000 | 4592.04 |
| 1396396800000 | 4570.02 |
| 1396483200000 | 4555.79 |
| 1396569600000 | 4570.86 |
| 1396828800000 | 4630.65 |
| 1396915200000 | 4663.86 |
| 1397001600000 | 4647.21 |
| 1397088000000 | 4684.27 |
| 1397174400000 | 4759.86 |
| 1397433600000 | 4725.83 |
| 1397520000000 | 4773.51 |
| 1397606400000 | 4708.71 |
| 1397692800000 | 4704.41 |
| 1398124800000 | 4626.4799 |
| 1398211200000 | 4646.52 |
| 1398297600000 | 4640.2299 |
| 1398384000000 | 4666.42 |
| 1398643200000 | 4644.7299 |
| 1398729600000 | 4605.68 |
| 1398816000000 | 4598.97 |
| 1398902400000 | 4607.02 |
| 1398988800000 | 4653.6 |
| 1399248000000 | 4660.91 |
| 1399334400000 | 4665.47 |
| 1399420800000 | 4656.97 |
| 1399507200000 | 4587.11 |
| 1399593600000 | 4576.87 |
| 1399852800000 | 4560.6 |
| 1399939200000 | 4540.31 |
| 1400025600000 | 4547.82 |
| 1400112000000 | 4533.41 |
| 1400198400000 | 4497.58 |
| 1400457600000 | 4495.09 |
| 1400544000000 | 4522.47 |
| 1400630400000 | 4503.9399 |
| 1400716800000 | 4487.56 |
| 1400803200000 | 4494.65 |
| 1401062400000 | 4477.39 |
| 1401148800000 | 4485.86 |
| 1401235200000 | 4498.87 |
| 1401321600000 | 4491.56 |
| 1401408000000 | 4499.76 |
| 1401667200000 | 4502.56 |
| 1401753600000 | 4540.79 |
| 1401840000000 | 4547.14 |
| 1401926400000 | 4536.47 |
| 1402012800000 | 4524.9799 |
| 1402272000000 | 4489.2299 |
| 1402358400000 | 4461.37 |
| 1402444800000 | 4460.53 |
| 1402531200000 | 4484.13 |
| 1402617600000 | 4508.54 |
| 1402876800000 | 4546.22 |
| 1402963200000 | 4525.42 |
| 1403049600000 | 4533.41 |
| 1403136000000 | 4516.75 |
| 1403222400000 | 4519.86 |
| 1403481600000 | 4516.66 |
| 1403568000000 | 4519.2 |
| 1403654400000 | 4557.11 |
| 1403740800000 | 4541.14 |
| 1403827200000 | 4539.11 |
| 1404086400000 | 4534.4399 |
| 1404172800000 | 4525.02 |
| 1404259200000 | 4492.6899 |
| 1404345600000 | 4434.89 |
| 1404432000000 | 4454.1 |
| 1404691200000 | 4501.15 |
| 1404777600000 | 4574.15 |
| 1404864000000 | 4589.62 |
| 1404950400000 | 4611.09 |
| 1405036800000 | 4616.42 |
| 1405296000000 | 4564.56 |
| 1405382400000 | 4582.02 |
| 1405468800000 | 4510.7 |
| 1405555200000 | 4547.9399 |
| 1405641600000 | 4544.16 |
| 1405900800000 | 4571.82 |
| 1405987200000 | 4568.88 |
| 1406073600000 | 4551.64 |
| 1406160000000 | 4569.87 |
| 1406246400000 | 4611.31 |
| 1406505600000 | 4626.13 |
| 1406592000000 | 4614.74 |
| 1406678400000 | 4653.43 |
| 1406764800000 | 4722.76 |
| 1406851200000 | 4779.87 |
| 1407110400000 | 4792.27 |
| 1407196800000 | 4756.91 |
| 1407283200000 | 4803.43 |
| 1407369600000 | 4828.26 |
| 1407456000000 | 4842.59 |
| 1407715200000 | 4779.84 |
| 1407801600000 | 4775.66 |
| 1407888000000 | 4765.1 |
| 1407974400000 | 4764.12 |
| 1408060800000 | 4749.17 |
| 1408320000000 | 4691.02 |
| 1408406400000 | 4658.04 |
| 1408492800000 | 4669.26 |
| 1408579200000 | 4655.2 |
| 1408665600000 | 4668.22 |
| 1408924800000 | 4640.39 |
| 1409011200000 | 4590.33 |
| 1409097600000 | 4601.22 |
| 1409184000000 | 4628.77 |
| 1409270400000 | 4677.05 |
| 1409529600000 | 4664.1899 |
| 1409616000000 | 4660.2 |
| 1409702400000 | 4651.96 |
| 1409788800000 | 4618.29 |
| 1409875200000 | 4640.37 |
| 1410134400000 | 4664.7299 |
| 1410220800000 | 4659.83 |
| 1410307200000 | 4640.65 |
| 1410393600000 | 4677.12 |
| 1410480000000 | 4676.79 |
| 1410739200000 | 4658.32 |
| 1410825600000 | 4696.59 |
| 1410912000000 | 4695.64 |
| 1410998400000 | 4644.34 |
| 1411084800000 | 4624.9799 |
| 1411344000000 | 4706.14 |
| 1411430400000 | 4791.4799 |
| 1411516800000 | 4748.33 |
| 1411603200000 | 4825.45 |
| 1411689600000 | 4851.22 |
| 1411948800000 | 4873.91 |
| 1412035200000 | 4867.55 |
| 1412121600000 | 4957.97 |
| 1412208000000 | 5076.93 |
| 1412294400000 | 5035.64 |
| 1412553600000 | 4998.14 |
| 1412640000000 | 5034.9399 |
| 1412726400000 | 5058.4 |
| 1412812800000 | 5100.77 |
| 1412899200000 | 5161.39 |
| 1413158400000 | 5219.68 |
| 1413244800000 | 5215.06 |
| 1413331200000 | 5330.79 |
| 1413417600000 | 5316.38 |
| 1413504000000 | 5155.86 |
| 1413763200000 | 5179.33 |
| 1413849600000 | 5051.37 |
| 1413936000000 | 5056.38 |
| 1414022400000 | 5073.28 |
| 1414108800000 | 5119.64 |
| 1414368000000 | 5142.46 |
| 1414454400000 | 5059.41 |
| 1414540800000 | 5022.9799 |
| 1414627200000 | 5000.22 |
| 1414713600000 | 4934 |
| 1414972800000 | 4949.77 |
| 1415059200000 | 4993.57 |
| 1415145600000 | 4871.99 |
| 1415232000000 | 4803.7 |
| 1415318400000 | 4830.02 |
| 1415577600000 | 4769.39 |
| 1415664000000 | 4725.41 |
| 1415750400000 | 4783.64 |
| 1415836800000 | 4762.31 |
| 1415923200000 | 4750.4399 |
| 1416182400000 | 4711.51 |
| 1416268800000 | 4680.79 |
| 1416355200000 | 4690.03 |
| 1416441600000 | 4704.28 |
| 1416528000000 | 4625.57 |
| 1416787200000 | 4603.14 |
| 1416873600000 | 4637.8 |
| 1416960000000 | 4650.53 |
| 1417046400000 | 4642.89 |
| 1417132800000 | 4618.2299 |
| 1417392000000 | 4626.9799 |
| 1417478400000 | 4596.13 |
| 1417564800000 | 4570.46 |
| 1417651200000 | 4631.47 |
| 1417737600000 | 4554.51 |
| 1417996800000 | 4588.68 |
| 1418083200000 | 4714.4399 |
| 1418169600000 | 4732.31 |
| 1418256000000 | 4692.08 |
| 1418342400000 | 4811.87 |
| 1418601600000 | 4882.52 |
| 1418688000000 | 4832.91 |
| 1418774400000 | 4837.18 |
| 1418860800000 | 4663.66 |
| 1418947200000 | 4605.6899 |
| 1419206400000 | 4587.2299 |
| 1419292800000 | 4528.74 |
| 1419379200000 | 4532.18 |
| 1419811200000 | 4522.33 |
| 1419897600000 | 4525.1899 |
| 1419984000000 | 4485.09 |
| 1420156800000 | 4509.92 |
| 1420416000000 | 4616.18 |
| 1420502400000 | 4652.71 |
| 1420588800000 | 4640.07 |
| 1420675200000 | 4454.63 |
| 1420761600000 | 4512.39 |
| 1421020800000 | 4487.39 |
| 1421107200000 | 4355.42 |
| 1421193600000 | 4376.42 |
| 1421280000000 | 4302 |
| 1421366400000 | 4261.14 |
| 1421625600000 | 4257.9 |
| 1421712000000 | 4212.1899 |
| 1421798400000 | 4165.68 |
| 1421884800000 | 4117.22 |
| 1421971200000 | 4051.3 |
| 1422230400000 | 4034.15 |
| 1422316800000 | 4061 |
| 1422403200000 | 4080.23 |
| 1422489600000 | 4080.43 |
| 1422576000000 | 4104.35 |
| 1422835200000 | 4110.57 |
| 1422921600000 | 4093.45 |
| 1423008000000 | 4080.05 |
| 1423094400000 | 4066.74 |
| 1423180800000 | 4072.6 |
| 1423440000000 | 4087.38 |
| 1423526400000 | 4015.47 |
| 1423612800000 | 4043.47 |
| 1423699200000 | 4011.28 |
| 1423785600000 | 3997.49 |
| 1424044800000 | 4005.13 |
| 1424131200000 | 4012.64 |
| 1424217600000 | 3968.78 |
| 1424304000000 | 3929.01 |
| 1424390400000 | 3933.16 |
| 1424649600000 | 3893.14 |
| 1424736000000 | 3881.01 |
| 1424822400000 | 3876.9 |
| 1424908800000 | 3834.22 |
| 1424995200000 | 3819.3 |
| 1425254400000 | 3805.13 |
| 1425340800000 | 3825.12 |
| 1425427200000 | 3814.02 |
| 1425513600000 | 3775.4 |
| 1425600000000 | 3759.91 |
| 1425859200000 | 3772.71 |
| 1425945600000 | 3807.59 |
| 1426032000000 | 3789.77 |
| 1426118400000 | 3803.05 |
| 1426204800000 | 3794.56 |
| 1426464000000 | 3723.19 |
| 1426550400000 | 3780.92 |
| 1426636800000 | 3748.85 |
| 1426723200000 | 3729.15 |
| 1426809600000 | 3712.84 |
| 1427068800000 | 3728.49 |
| 1427155200000 | 3744.34 |
| 1427241600000 | 3793.35 |
| 1427328000000 | 3817.15 |
| 1427414400000 | 3817.53 |
| 1427673600000 | 3776.22 |
| 1427760000000 | 3759.89 |
| 1427846400000 | 3780.48 |
| 1427932800000 | 3773.71 |
| 1428364800000 | 3710.66 |
| 1428451200000 | 3703.93 |
| 1428537600000 | 3664.88 |
| 1428624000000 | 3636.44 |
| 1428883200000 | 3652.21 |
| 1428969600000 | 3665.33 |
| 1429056000000 | 3623.05 |
| 1429142400000 | 3663.17 |
| 1429228800000 | 3725.48 |
| 1429488000000 | 3721.41 |
| 1429574400000 | 3712.07 |
| 1429660800000 | 3762.68 |
| 1429747200000 | 3770.95 |
| 1429833600000 | 3758.71 |
| 1430092800000 | 3739.6 |
| 1430179200000 | 3773.58 |
| 1430265600000 | 3826.72 |
| 1430352000000 | 3858.12 |
| 1430438400000 | 3875.99 |
| 1430697600000 | 3845.38 |
| 1430784000000 | 3894.02 |
| 1430870400000 | 3913.95 |
| 1430956800000 | 3922.24 |
| 1431043200000 | 3783.89 |
| 1431302400000 | 3726.11 |
| 1431388800000 | 3763.5 |
| 1431475200000 | 3769.55 |
| 1431561600000 | 3750.76 |
| 1431648000000 | 3770.08 |
| 1431907200000 | 3755.07 |
| 1431993600000 | 3699.62 |
| 1432080000000 | 3686.82 |
| 1432166400000 | 3662.6 |
| 1432252800000 | 3669.49 |
| 1432512000000 | 3675.34 |
| 1432598400000 | 3703.78 |
| 1432684800000 | 3662.6 |
| 1432771200000 | 3665.64 |
| 1432857600000 | 3733.66 |
| 1433116800000 | 3718.54 |
| 1433203200000 | 3766.73 |
| 1433289600000 | 3737.35 |
| 1433376000000 | 3748.93 |
| 1433462400000 | 3791.46 |
| 1433721600000 | 3826.22 |
| 1433808000000 | 3843.84 |
| 1433894400000 | 3761.24 |
| 1433980800000 | 3729.07 |
| 1434067200000 | 3762.4 |
| 1434326400000 | 3801.73 |
| 1434412800000 | 3789.63 |
| 1434499200000 | 3821.17 |
| 1434585600000 | 3808.53 |
| 1434672000000 | 3787.84 |
| 1434931200000 | 3721.49 |
| 1435017600000 | 3651.53 |
| 1435104000000 | 3674.51 |
| 1435190400000 | 3708.08 |
| 1435276800000 | 3675.19 |
| 1435536000000 | 3764.67 |
| 1435622400000 | 3819.32 |
| 1435708800000 | 3776.43 |
| 1435795200000 | 3803.71 |
| 1435881600000 | 3836.39 |
| 1436140800000 | 3864.88 |
| 1436227200000 | 3927.9 |
| 1436313600000 | 3962.54 |
| 1436400000000 | 3885.09 |
| 1436486400000 | 3813 |
| 1436745600000 | 3709.47 |
| 1436832000000 | 3689.36 |
| 1436918400000 | 3671.24 |
| 1437004800000 | 3622.16 |
| 1437091200000 | 3620.98 |
| 1437350400000 | 3606.07 |
| 1437436800000 | 3619.17 |
| 1437523200000 | 3615.72 |
| 1437609600000 | 3643.8 |
| 1437696000000 | 3670.41 |
| 1437955200000 | 3738.37 |
| 1438041600000 | 3708.03 |
| 1438128000000 | 3680.37 |
| 1438214400000 | 3644.11 |
| 1438300800000 | 3629.48 |
| 1438560000000 | 3601.36 |
| 1438646400000 | 3597.94 |
| 1438732800000 | 3546.81 |
| 1438819200000 | 3552.95 |
| 1438905600000 | 3601.64 |
| 1439164800000 | 3584.24 |
| 1439251200000 | 3635.47 |
| 1439337600000 | 3731.4 |
| 1439424000000 | 3689.43 |
| 1439510400000 | 3680.91 |
| 1439769600000 | 3665.26 |
| 1439856000000 | 3656.07 |
| 1439942400000 | 3722.4 |
| 1440028800000 | 3772.73 |
| 1440115200000 | 3880.11 |
| 1440374400000 | 4091.91 |
| 1440460800000 | 3930.67 |
| 1440547200000 | 3994.53 |
| 1440633600000 | 3868.02 |
| 1440720000000 | 3860.33 |
| 1440979200000 | 3866.7 |
| 1441065600000 | 3985.5 |
| 1441152000000 | 3970.14 |
| 1441238400000 | 3881.5 |
| 1441324800000 | 3983.78 |
| 1441584000000 | 3972.49 |
| 1441670400000 | 3932.76 |
| 1441756800000 | 3875.73 |
| 1441843200000 | 3924 |
| 1441929600000 | 3977.77 |
| 1442188800000 | 4011.87 |
| 1442275200000 | 4033.48 |
| 1442361600000 | 3921.56 |
| 1442448000000 | 3935.47 |
| 1442534400000 | 3978.5 |
| 1442793600000 | 3928.97 |
| 1442880000000 | 4062.09 |
| 1442966400000 | 4055.26 |
| 1443052800000 | 4171.2 |
| 1443139200000 | 4051.89 |
| 1443398400000 | 4119.25 |
| 1443484800000 | 4128.17 |
| 1443571200000 | 3969.11 |
| 1443657600000 | 3999.43 |
| 1443744000000 | 3978.66 |
| 1444003200000 | 3841.98 |
| 1444089600000 | 3804.08 |
| 1444176000000 | 3807.23 |
| 1444262400000 | 3798.21 |
| 1444348800000 | 3803.69 |
| 1444608000000 | 3805.88 |
| 1444694400000 | 3857.92 |
| 1444780800000 | 3892.53 |
| 1444867200000 | 3862.77 |
| 1444953600000 | 3829.06 |
| 1445212800000 | 3811.4 |
| 1445299200000 | 3811.14 |
| 1445385600000 | 3798.03 |
| 1445472000000 | 3737.15 |
| 1445558400000 | 3636.78 |
| 1445817600000 | 3648.36 |
| 1445904000000 | 3692.13 |
| 1445990400000 | 3667.33 |
| 1446076800000 | 3639.28 |
| 1446163200000 | 3649.01 |
| 1446422400000 | 3643.57 |
| 1446508800000 | 3630.98 |
| 1446595200000 | 3590.83 |
| 1446681600000 | 3586.41 |
| 1446768000000 | 3593.2 |
| 1447027200000 | 3629.29 |
| 1447113600000 | 3631.97 |
| 1447200000000 | 3614.78 |
| 1447286400000 | 3666.27 |
| 1447372800000 | 3727 |
| 1447632000000 | 3716.6 |
| 1447718400000 | 3628.97 |
| 1447804800000 | 3638.86 |
| 1447891200000 | 3636.66 |
| 1447977600000 | 3624.1 |
| 1448236800000 | 3662.81 |
| 1448323200000 | 3729.24 |
| 1448409600000 | 3653.26 |
| 1448496000000 | 3620.02 |
| 1448582400000 | 3624.24 |
| 1448841600000 | 3597.85 |
| 1448928000000 | 3620.42 |
| 1449014400000 | 3614.94 |
| 1449100800000 | 3720.35 |
| 1449187200000 | 3722.56 |
| 1449446400000 | 3715.64 |
| 1449532800000 | 3788.03 |
| 1449619200000 | 3815 |
| 1449705600000 | 3862.62 |
| 1449792000000 | 3931.59 |
| 1450051200000 | 3988.71 |
| 1450137600000 | 3853.6 |
| 1450224000000 | 3864.56 |
| 1450310400000 | 3838.31 |
| 1450396800000 | 3895.15 |
| 1450656000000 | 3932.59 |
| 1450742400000 | 3942.17 |
| 1450828800000 | 3850.62 |
| 1450915200000 | 3855.4 |
| 1451260800000 | 3875.89 |
| 1451347200000 | 3832.25 |
| 1451433600000 | 3837.86 |
| 1451520000000 | 3869.36 |
| 1451865600000 | 3982.1 |
| 1451952000000 | 3993.36 |
| 1452038400000 | 4023.68 |
| 1452124800000 | 4092.56 |
| 1452211200000 | 4112.2 |
| 1452470400000 | 4132.63 |
| 1452556800000 | 4077.34 |
| 1452643200000 | 4060.42 |
| 1452729600000 | 4122.26 |
| 1452816000000 | 4211.09 |
| 1453075200000 | 4252.11 |
| 1453161600000 | 4189.46 |
| 1453248000000 | 4300.41 |
| 1453334400000 | 4199.55 |
| 1453420800000 | 4045.87 |
| 1453680000000 | 4090.21 |
| 1453766400000 | 4067.36 |
| 1453852800000 | 4035.85 |
| 1453939200000 | 4078.43 |
| 1454025600000 | 3995.21 |
| 1454284800000 | 3980.42 |
| 1454371200000 | 4043.45 |
| 1454457600000 | 4112.92 |
| 1454544000000 | 4149.34 |
| 1454630400000 | 4155.71 |
| 1454889600000 | 4289.78 |
| 1454976000000 | 4307.64 |
| 1455062400000 | 4221.55 |
| 1455148800000 | 4364.82 |
| 1455235200000 | 4284.59 |
| 1455494400000 | 4161.29 |
| 1455580800000 | 4186.74 |
| 1455667200000 | 4069.32 |
| 1455753600000 | 4048.05 |
| 1455840000000 | 4074.13 |
| 1456099200000 | 4060.4 |
| 1456185600000 | 4115.93 |
| 1456272000000 | 4218.93 |
| 1456358400000 | 4137.83 |
| 1456444800000 | 4074.5 |
| 1456704000000 | 4054.48 |
| 1456790400000 | 3974.57 |
| 1456876800000 | 3972.11 |
| 1456963200000 | 3970.13 |
| 1457049600000 | 3923.2 |
| 1457308800000 | 3938.31 |
| 1457395200000 | 3966.33 |
| 1457481600000 | 3939.9 |
| 1457568000000 | 4037.53 |
| 1457654400000 | 3973.19 |
| 1457913600000 | 3923.35 |
| 1458000000000 | 3993.52 |
| 1458086400000 | 3975.12 |
| 1458172800000 | 3974.54 |
| 1458259200000 | 3973.25 |
| 1458518400000 | 3987.02 |
| 1458604800000 | 3991.24 |
| 1458691200000 | 3977.41 |
| 1458777600000 | 4077.05 |
| 1459209600000 | 4059.16 |
| 1459296000000 | 3987.74 |
| 1459382400000 | 4042.52 |
| 1459468800000 | 4077.81 |
| 1459728000000 | 4052.57 |
| 1459814400000 | 4122.85 |
| 1459900800000 | 4060.95 |
| 1459987200000 | 4061.6 |
| 1460073600000 | 4032 |
| 1460332800000 | 4004.84 |
| 1460419200000 | 3992.83 |
| 1460505600000 | 3964.46 |
| 1460592000000 | 3986.51 |
| 1460678400000 | 3987.13 |
| 1460937600000 | 3974.04 |
| 1461024000000 | 3918.86 |
| 1461110400000 | 3916.89 |
| 1461196800000 | 3938.19 |
| 1461283200000 | 3944.2 |
| 1461542400000 | 3961.34 |
| 1461628800000 | 3972.42 |
| 1461715200000 | 3970.88 |
| 1461801600000 | 3980.58 |
| 1461888000000 | 4064.11 |
| 1462147200000 | 4050 |
| 1462233600000 | 4113.87 |
| 1462320000000 | 4166.9399 |
| 1462406400000 | 4134.14 |
| 1462492800000 | 4167.51 |
| 1462752000000 | 4121.29 |
| 1462838400000 | 4083.26 |
| 1462924800000 | 4130.01 |
| 1463011200000 | 4142.08 |
| 1463097600000 | 4099.22 |
| 1463356800000 | 4095.82 |
| 1463443200000 | 4116.36 |
| 1463529600000 | 4061.65 |
| 1463616000000 | 4104.93 |
| 1463702400000 | 4041.54 |
| 1463961600000 | 4067.04 |
| 1464048000000 | 3962.27 |
| 1464134400000 | 3977.45 |
| 1464220800000 | 3965.78 |
| 1464307200000 | 3939.09 |
| 1464566400000 | 3924.12 |
| 1464652800000 | 3960.11 |
| 1464739200000 | 4002.51 |
| 1464825600000 | 3972.4 |
| 1464912000000 | 4022.04 |
| 1465171200000 | 4027.38 |
| 1465257600000 | 3991.94 |
| 1465344000000 | 3998.63 |
| 1465430400000 | 4036.28 |
| 1465516800000 | 4150.61 |
| 1465776000000 | 4221.47 |
| 1465862400000 | 4294.49 |
| 1465948800000 | 4219.2299 |
| 1466035200000 | 4259.88 |
| 1466121600000 | 4211.28 |
| 1466380800000 | 4033.83 |
| 1466467200000 | 4009.57 |
| 1466553600000 | 4010.94 |
| 1466640000000 | 3956.68 |
| 1466726400000 | 4250.04 |
| 1466985600000 | 4493.74 |
| 1467072000000 | 4372.96 |
| 1467158400000 | 4235.45 |
| 1467244800000 | 4220.91 |
| 1467331200000 | 4180.02 |
| 1467590400000 | 4219.42 |
| 1467676800000 | 4291.2 |
| 1467763200000 | 4382.57 |
| 1467849600000 | 4331.89 |
| 1467936000000 | 4235.58 |
| 1468195200000 | 4150.46 |
| 1468281600000 | 4071.57 |
| 1468368000000 | 4064.78 |
| 1468454400000 | 4048.27 |
| 1468540800000 | 4078.15 |
| 1468800000000 | 4062.09 |
| 1468886400000 | 4065.56 |
| 1468972800000 | 4033.91 |
| 1469059200000 | 4065.61 |
| 1469145600000 | 4087.04 |
| 1469404800000 | 4048.61 |
| 1469491200000 | 4076.48 |
| 1469577600000 | 4058.58 |
| 1469664000000 | 4108.33 |
| 1469750400000 | 4071.01 |
| 1470009600000 | 4088.45 |
| 1470096000000 | 4131.68 |
| 1470182400000 | 4121.2299 |
| 1470268800000 | 4112.15 |
| 1470355200000 | 4048.49 |
| 1470614400000 | 4051.22 |
| 1470700800000 | 4002.67 |
| 1470787200000 | 3999.08 |
| 1470873600000 | 3963.44 |
| 1470960000000 | 3943.07 |
| 1471219200000 | 3954.58 |
| 1471305600000 | 4003.81 |
| 1471392000000 | 4043.08 |
| 1471478400000 | 3988.59 |
| 1471564800000 | 4007.78 |
| 1471824000000 | 3994.47 |
| 1471910400000 | 3937.54 |
| 1471996800000 | 3924.17 |
| 1472083200000 | 3961.68 |
| 1472169600000 | 3973.54 |
| 1472428800000 | 3981.82 |
| 1472515200000 | 3973.08 |
| 1472601600000 | 3979.61 |
| 1472688000000 | 3947.72 |
| 1472774400000 | 3872.19 |
| 1473033600000 | 3877.72 |
| 1473120000000 | 3872 |
| 1473206400000 | 3854.39 |
| 1473292800000 | 3872.1 |
| 1473379200000 | 3952.54 |
| 1473638400000 | 3993.6 |
| 1473724800000 | 4041.95 |
| 1473811200000 | 4042.61 |
| 1473897600000 | 4033.08 |
| 1473984000000 | 4042.35 |
| 1474243200000 | 3987.78 |
| 1474329600000 | 4000.32 |
| 1474416000000 | 4003.71 |
| 1474502400000 | 3931.88 |
| 1474588800000 | 3959.02 |
| 1474848000000 | 4026.91 |
| 1474934400000 | 4015.67 |
| 1475020800000 | 4004.24 |
| 1475107200000 | 4009.14 |
| 1475193600000 | 4005.27 |
| 1475452800000 | 4010.47 |
| 1475539200000 | 3943.85 |
| 1475625600000 | 3932.09 |
| 1475712000000 | 3959.74 |
| 1475798400000 | 4058.54 |
| 1476057600000 | 4020.9 |
| 1476144000000 | 4028.88 |
| 1476230400000 | 4032.07 |
| 1476316800000 | 4072.1 |
| 1476403200000 | 4000.72 |
| 1476662400000 | 4052.44 |
| 1476748800000 | 3971.69 |
| 1476835200000 | 3913.34 |
| 1476921600000 | 3907 |
| 1477008000000 | 3911.43 |
| 1477267200000 | 3925.01 |
| 1477353600000 | 3965.89 |
| 1477440000000 | 3937.47 |
| 1477526400000 | 3950.71 |
| 1477612800000 | 3934.48 |
| 1477872000000 | 3960.58 |
| 1477958400000 | 3983.81 |
| 1478044800000 | 4012.53 |
| 1478131200000 | 3956.45 |
| 1478217600000 | 4021.56 |
| 1478476800000 | 3998.95 |
| 1478563200000 | 3992.33 |
| 1478649600000 | 3980.99 |
| 1478736000000 | 4060.6 |
| 1478822400000 | 4023.27 |
| 1479081600000 | 3993.26 |
| 1479168000000 | 3920.14 |
| 1479254400000 | 3934.5 |
| 1479340800000 | 3908.65 |
| 1479427200000 | 3917.18 |
| 1479686400000 | 3910.13 |
| 1479772800000 | 3901.15 |
| 1479859200000 | 3923.97 |
| 1479945600000 | 3900.19 |
| 1480032000000 | 3886.24 |
| 1480291200000 | 3928.36 |
| 1480377600000 | 3907.18 |
| 1480464000000 | 3929.36 |
| 1480550400000 | 3968.76 |
| 1480636800000 | 3977.81 |
| 1480896000000 | 3935.76 |
| 1480982400000 | 3924.47 |
| 1481068800000 | 3899.45 |
| 1481155200000 | 3858.99 |
| 1481241600000 | 3809.07 |
| 1481500800000 | 3833.16 |
| 1481587200000 | 3808.36 |
| 1481673600000 | 3843.36 |
| 1481760000000 | 3858.58 |
| 1481846400000 | 3856.14 |
| 1482105600000 | 3860.28 |
| 1482192000000 | 3851.98 |
| 1482278400000 | 3864.94 |
| 1482364800000 | 3855.92 |
| 1482451200000 | 3866.1 |
| 1482796800000 | 3859.82 |
| 1482883200000 | 3840.28 |
| 1482969600000 | 3851.54 |
| 1483056000000 | 3827.18 |
| 1483315200000 | 3808.93 |
| 1483401600000 | 3824.34 |
| 1483488000000 | 3876.22 |
| 1483574400000 | 3897.63 |
| 1483660800000 | 3894.9 |
| 1483920000000 | 3893.16 |
| 1484006400000 | 3876.37 |
| 1484092800000 | 3881.71 |
| 1484179200000 | 3892.51 |
| 1484265600000 | 3852.12 |
| 1484524800000 | 3892.45 |
| 1484611200000 | 3875.18 |
| 1484697600000 | 3878.86 |
| 1484784000000 | 3845.37 |
| 1484870400000 | 3887.4 |
| 1485129600000 | 3912.55 |
| 1485216000000 | 3932.94 |
| 1485302400000 | 3898.5 |
| 1485388800000 | 3905.58 |
| 1485475200000 | 3879.06 |
| 1485734400000 | 3908.85 |
| 1485820800000 | 3908.99 |
| 1485907200000 | 3889.64 |
| 1485993600000 | 3903.6 |
| 1486080000000 | 3891.98 |
| 1486339200000 | 3930.1 |
| 1486425600000 | 3907.37 |
| 1486512000000 | 3877.2 |
| 1486598400000 | 3851.52 |
| 1486684800000 | 3837.39 |
| 1486944000000 | 3829.66 |
| 1487030400000 | 3824.24 |
| 1487116800000 | 3847.88 |
| 1487203200000 | 3859.45 |
| 1487289600000 | 3877.19 |
| 1487548800000 | 3871.2 |
| 1487635200000 | 3858.34 |
| 1487721600000 | 3862.7 |
| 1487808000000 | 3870.83 |
| 1487894400000 | 3912.31 |
| 1488153600000 | 3929.14 |
| 1488240000000 | 3912.48 |
| 1488326400000 | 3852.03 |
| 1488412800000 | 3885.64 |
| 1488499200000 | 3892.21 |
| 1488758400000 | 3878.77 |
| 1488844800000 | 3890.54 |
| 1488931200000 | 3877.06 |
| 1489017600000 | 3880.52 |
| 1489104000000 | 3881.37 |
| 1489363200000 | 3858.01 |
| 1489449600000 | 3868.01 |
| 1489536000000 | 3880.43 |
| 1489622400000 | 3880.81 |
| 1489708800000 | 3866.68 |
| 1489968000000 | 3873.46 |
| 1490054400000 | 3889.23 |
| 1490140800000 | 3932.12 |
| 1490227200000 | 3865.13 |
| 1490313600000 | 3876.12 |
| 1490572800000 | 3862.3 |
| 1490659200000 | 3861.02 |
| 1490745600000 | 3849.62 |
| 1490832000000 | 3850.22 |
| 1490918400000 | 3820.61 |
| 1491177600000 | 3851.68 |
| 1491264000000 | 3864.47 |
| 1491350400000 | 3877.35 |
| 1491436800000 | 3852.07 |
| 1491523200000 | 3850.8 |
| 1491782400000 | 3829.41 |
| 1491868800000 | 3816.8 |
| 1491955200000 | 3831.21 |
| 1492041600000 | 3818.81 |
| 1492473600000 | 3837.91 |
| 1492560000000 | 3803.35 |
| 1492646400000 | 3819.03 |
| 1492732800000 | 3830.92 |
| 1492992000000 | 3774.7 |
| 1493078400000 | 3770.77 |
| 1493164800000 | 3721.64 |
| 1493251200000 | 3704.89 |
| 1493337600000 | 3689.38 |
| 1493596800000 | 3693.2 |
| 1493683200000 | 3678 |
| 1493769600000 | 3694.82 |
| 1493856000000 | 3703.15 |
| 1493942400000 | 3658.13 |
| 1494201600000 | 3651.92 |
| 1494288000000 | 3630.08 |
| 1494374400000 | 3610.8 |
| 1494460800000 | 3643.73 |
| 1494547200000 | 3613.37 |
| 1494806400000 | 3616.2 |
| 1494892800000 | 3605.13 |
| 1494979200000 | 3614.92 |
| 1495065600000 | 3614.41 |
| 1495152000000 | 3598.8 |
| 1495411200000 | 3572.68 |
| 1495497600000 | 3583.51 |
| 1495584000000 | 3580.57 |
| 1495670400000 | 3587.59 |
| 1495756800000 | 3595.86 |
| 1496016000000 | 3592.1 |
| 1496102400000 | 3598.34 |
| 1496188800000 | 3616.71 |
| 1496275200000 | 3606.26 |
| 1496361600000 | 3605.96 |
| 1496620800000 | 3612.7 |
| 1496707200000 | 3643.42 |
| 1496793600000 | 3661 |
| 1496880000000 | 3660.69 |
| 1496966400000 | 3675.25 |
| 1497225600000 | 3709.43 |
| 1497312000000 | 3669.42 |
| 1497398400000 | 3669.97 |
| 1497484800000 | 3752.09 |
| 1497571200000 | 3797.77 |
| 1497830400000 | 3767.73 |
| 1497916800000 | 3812.69 |
| 1498003200000 | 3814.9 |
| 1498089600000 | 3819.65 |
| 1498176000000 | 3799.87 |
| 1498435200000 | 3794.76 |
| 1498521600000 | 3816.15 |
| 1498608000000 | 3801.02 |
| 1498694400000 | 3826.61 |
| 1498780800000 | 3847.67 |
| 1499040000000 | 3833.51 |
| 1499126400000 | 3840.41 |
| 1499212800000 | 3806.82 |
| 1499299200000 | 3837.33 |
| 1499385600000 | 3854.54 |
| 1499644800000 | 3861.32 |
| 1499731200000 | 3895.8 |
| 1499817600000 | 3860.02 |
| 1499904000000 | 3813.52 |
| 1499990400000 | 3802.79 |
| 1500249600000 | 3759.52 |
| 1500336000000 | 3812.89 |
| 1500422400000 | 3793.84 |
| 1500508800000 | 3796.03 |
| 1500595200000 | 3839 |
| 1500854400000 | 3857.21 |
| 1500940800000 | 3870.12 |
| 1501027200000 | 3835.72 |
| 1501113600000 | 3834.21 |
| 1501200000000 | 3868.95 |
| 1501459200000 | 3877.46 |
| 1501545600000 | 3840.76 |
| 1501632000000 | 3820.01 |
| 1501718400000 | 3810.39 |
| 1501804800000 | 3782.8 |
| 1502064000000 | 3787.06 |
| 1502150400000 | 3779.2 |
| 1502236800000 | 3803.42 |
| 1502323200000 | 3836.71 |
| 1502409600000 | 3873.87 |
| 1502668800000 | 3855.89 |
| 1502755200000 | 3857.92 |
| 1502841600000 | 3835.31 |
| 1502928000000 | 3858.16 |
| 1503014400000 | 3900.96 |
| 1503273600000 | 3899.44 |
| 1503360000000 | 3862.77 |
| 1503446400000 | 3885.25 |
| 1503532800000 | 3898.13 |
| 1503619200000 | 3941.12 |
| 1503878400000 | 3972 |
| 1503964800000 | 4012.12 |
| 1504051200000 | 3969.69 |
| 1504137600000 | 4021.33 |
| 1504224000000 | 4007.82 |
| 1504483200000 | 4019.29 |
| 1504569600000 | 4020.22 |
| 1504656000000 | 4002.85 |
| 1504742400000 | 3983.33 |
| 1504828800000 | 3996.13 |
| 1505088000000 | 3960.43 |
| 1505174400000 | 3932.81 |
| 1505260800000 | 3924.81 |
| 1505347200000 | 3877.53 |
| 1505433600000 | 3857.76 |
| 1505692800000 | 3864.34 |
| 1505779200000 | 3849.47 |
| 1505865600000 | 3834.24 |
| 1505952000000 | 3857.36 |
| 1506038400000 | 3851.56 |
| 1506297600000 | 3842.97 |
| 1506384000000 | 3840.75 |
| 1506470400000 | 3823.7 |
| 1506556800000 | 3838.54 |
| 1506643200000 | 3821.51 |
| 1506902400000 | 3824.71 |
| 1506988800000 | 3791.22 |
| 1507075200000 | 3822.1 |
| 1507161600000 | 3811.74 |
| 1507248000000 | 3837.16 |
| 1507507200000 | 3830.51 |
| 1507593600000 | 3815.65 |
| 1507680000000 | 3803.69 |
| 1507766400000 | 3810.29 |
| 1507852800000 | 3802.77 |
| 1508112000000 | 3803.63 |
| 1508198400000 | 3813.7 |
| 1508284800000 | 3810.58 |
| 1508371200000 | 3829.04 |
| 1508457600000 | 3810.44 |
| 1508716800000 | 3814.09 |
| 1508803200000 | 3835.61 |
| 1508889600000 | 3803.07 |
| 1508976000000 | 3784.48 |
| 1509062400000 | 3776.6 |
| 1509321600000 | 3755.34 |
| 1509408000000 | 3761.56 |
| 1509494400000 | 3808.28 |
| 1509580800000 | 3825.8 |
| 1509667200000 | 3803.94 |
| 1509926400000 | 3805.96 |
| 1510012800000 | 3860.52 |
| 1510099200000 | 3827.53 |
| 1510185600000 | 3859.06 |
| 1510272000000 | 3874.21 |
| 1510531200000 | 3921.45 |
| 1510617600000 | 3907.82 |
| 1510704000000 | 3941.2 |
| 1510790400000 | 3892.13 |
| 1510876800000 | 3917 |
| 1511136000000 | 3883.3 |
| 1511222400000 | 3886.1 |
| 1511308800000 | 3868.11 |
| 1511395200000 | 3877.59 |
| 1511481600000 | 3887.12 |
| 1511740800000 | 3890.94 |
| 1511827200000 | 3868.3 |
| 1511913600000 | 3800.63 |
| 1512000000000 | 3800.55 |
| 1512086400000 | 3802.1 |
| 1512345600000 | 3765.96 |
| 1512432000000 | 3743.38 |
| 1512518400000 | 3725.55 |
| 1512604800000 | 3718.35 |
| 1512691200000 | 3699.43 |
| 1512950400000 | 3705.53 |
| 1513036800000 | 3711.38 |
| 1513123200000 | 3700.47 |
| 1513209600000 | 3721.88 |
| 1513296000000 | 3802.38 |
| 1513555200000 | 3787.48 |
| 1513641600000 | 3791.06 |
| 1513728000000 | 3812.86 |
| 1513814400000 | 3786.65 |
| 1513900800000 | 3781.49 |
| 1514332800000 | 3767.02 |
| 1514419200000 | 3767.83 |
| 1514505600000 | 3766.82 |
| 1514851200000 | 3778.96 |
| 1514937600000 | 3753.43 |
| 1515024000000 | 3738.87 |
| 1515110400000 | 3713.2 |
| 1515369600000 | 3714.46 |
| 1515456000000 | 3710.6 |
| 1515542400000 | 3727.08 |
| 1515628800000 | 3777.59 |
| 1515715200000 | 3735.8 |
| 1515974400000 | 3744.47 |
| 1516060800000 | 3729.06 |
| 1516147200000 | 3731.86 |
| 1516233600000 | 3731.09 |
| 1516320000000 | 3716.68 |
| 1516579200000 | 3685.77 |
| 1516665600000 | 3668.65 |
| 1516752000000 | 3677.85 |
| 1516838400000 | 3681.23 |
| 1516924800000 | 3653.27 |
| 1517184000000 | 3673.13 |
| 1517270400000 | 3699.69 |
| 1517356800000 | 3724.44 |
| 1517443200000 | 3731.92 |
| 1517529600000 | 3800.75 |
| 1517788800000 | 3860.36 |
| 1517875200000 | 3944.13 |
| 1517961600000 | 3872.69 |
| 1518048000000 | 3896.72 |
| 1518134400000 | 3949.41 |
| 1518393600000 | 3893.35 |
| 1518480000000 | 3912.53 |
| 1518566400000 | 3878.65 |
| 1518652800000 | 3834.45 |
| 1518739200000 | 3794.32 |
| 1518998400000 | 3806.53 |
| 1519084800000 | 3781.91 |
| 1519171200000 | 3784.57 |
| 1519257600000 | 3806.39 |
| 1519344000000 | 3838.27 |
| 1519603200000 | 3816.58 |
| 1519689600000 | 3827.27 |
| 1519776000000 | 3835.43 |
| 1519862400000 | 3902.91 |
| 1519948800000 | 3984.1 |
| 1520208000000 | 3936.66 |
| 1520294400000 | 3935.55 |
| 1520380800000 | 3931.19 |
| 1520467200000 | 3940.31 |
| 1520553600000 | 3904.88 |
| 1520812800000 | 3893.73 |
| 1520899200000 | 3917.85 |
| 1520985600000 | 3916.01 |
| 1521072000000 | 3896.84 |
| 1521158400000 | 3907.76 |
| 1521417600000 | 3928.13 |
| 1521504000000 | 3906.09 |
| 1521590400000 | 3935.05 |
| 1521676800000 | 3988.69 |
| 1521763200000 | 3988.57 |
| 1522022400000 | 4033.19 |
| 1522108800000 | 4011.26 |
| 1522195200000 | 3987.49 |
| 1522281600000 | 3964.25 |
| 1522713600000 | 3951 |
| 1522800000000 | 3963.75 |
| 1522886400000 | 3875.28 |
| 1522972800000 | 3877.11 |
| 1523232000000 | 3880.91 |
| 1523318400000 | 3852.79 |
| 1523404800000 | 3814.99 |
| 1523491200000 | 3774.63 |
| 1523577600000 | 3797.11 |
| 1523836800000 | 3792.12 |
| 1523923200000 | 3761.53 |
| 1524009600000 | 3753.87 |
| 1524096000000 | 3758.55 |
| 1524182400000 | 3768.5 |
| 1524441600000 | 3751.63 |
| 1524528000000 | 3742.87 |
| 1524614400000 | 3696.51 |
| 1524700800000 | 3661.01 |
| 1524787200000 | 3640.72 |
| 1525046400000 | 3615.94 |
| 1525132800000 | 3627.06 |
| 1525219200000 | 3609.49 |
| 1525305600000 | 3629.43 |
| 1525392000000 | 3629.97 |
| 1525651200000 | 3624.54 |
| 1525737600000 | 3590.6 |
| 1525824000000 | 3577.55 |
| 1525910400000 | 3567.29 |
| 1525996800000 | 3561 |
| 1526256000000 | 3567.47 |
| 1526342400000 | 3562.83 |
| 1526428800000 | 3536.81 |
| 1526515200000 | 3463.13 |
| 1526601600000 | 3476.25 |
| 1526860800000 | 3435.59 |
| 1526947200000 | 3437.98 |
| 1527033600000 | 3456.09 |
| 1527120000000 | 3439.33 |
| 1527206400000 | 3430.02 |
| 1527465600000 | 3435.07 |
| 1527552000000 | 3478.61 |
| 1527638400000 | 3477.73 |
| 1527724800000 | 3494.7 |
| 1527811200000 | 3479.15 |
| 1528070400000 | 3450.18 |
| 1528156800000 | 3436.75 |
| 1528243200000 | 3424.96 |
| 1528329600000 | 3460.65 |
| 1528416000000 | 3425.17 |
| 1528675200000 | 3397.27 |
| 1528761600000 | 3377.12 |
| 1528848000000 | 3362.77 |
| 1528934400000 | 3326.5 |
| 1529020800000 | 3344.91 |
| 1529280000000 | 3376.6 |
| 1529366400000 | 3400.02 |
| 1529452800000 | 3395.23 |
| 1529539200000 | 3390.26 |
| 1529625600000 | 3359.17 |
| 1529884800000 | 3408.57 |
| 1529971200000 | 3408.1 |
| 1530057600000 | 3396.49 |
| 1530144000000 | 3420.02 |
| 1530230400000 | 3415.74 |
| 1530489600000 | 3437.07 |
| 1530576000000 | 3414.69 |
| 1530662400000 | 3396.77 |
| 1530748800000 | 3393.67 |
| 1530835200000 | 3378.78 |
| 1531094400000 | 3340.25 |
| 1531180800000 | 3319.29 |
| 1531267200000 | 3370.27 |
| 1531353600000 | 3355.57 |
| 1531440000000 | 3355.84 |
| 1531699200000 | 3361.42 |
| 1531785600000 | 3331.35 |
| 1531872000000 | 3335.59 |
| 1531958400000 | 3342.19 |
| 1532044800000 | 3346.28 |
| 1532304000000 | 3345.63 |
| 1532390400000 | 3346.45 |
| 1532476800000 | 3331.77 |
| 1532563200000 | 3333.84 |
| 1532649600000 | 3365.95 |
| 1532908800000 | 3381.89 |
| 1532995200000 | 3400.04 |
| 1533081600000 | 3418.2 |
| 1533168000000 | 3433.13 |
| 1533254400000 | 3419.79 |
| 1533513600000 | 3428.07 |
| 1533600000000 | 3437.73 |
| 1533686400000 | 3451.49 |
| 1533772800000 | 3408.12 |
| 1533859200000 | 3432.81 |
| 1534118400000 | 3452.68 |
| 1534204800000 | 3460.74 |
| 1534291200000 | 3511.19 |
| 1534377600000 | 3495.82 |
| 1534464000000 | 3499.9 |
| 1534723200000 | 3483.03 |
| 1534809600000 | 3467.51 |
| 1534896000000 | 3453.49 |
| 1534982400000 | 3457.87 |
| 1535068800000 | 3457.97 |
| 1535328000000 | 3426.29 |
| 1535414400000 | 3430.6 |
| 1535500800000 | 3464.86 |
| 1535587200000 | 3487.48 |
| 1535673600000 | 3516.35 |
| 1535932800000 | 3538.86 |
| 1536019200000 | 3582.08 |
| 1536105600000 | 3614.85 |
| 1536192000000 | 3646.95 |
| 1536278400000 | 3621.45 |
| 1536537600000 | 3590.96 |
| 1536624000000 | 3609.39 |
| 1536710400000 | 3555.69 |
| 1536796800000 | 3600.6 |
| 1536883200000 | 3619.98 |
| 1537142400000 | 3585.21 |
| 1537228800000 | 3606.53 |
| 1537315200000 | 3611.32 |
| 1537401600000 | 3595.24 |
| 1537488000000 | 3593.24 |
| 1537747200000 | 3595.47 |
| 1537833600000 | 3581.85 |
| 1537920000000 | 3571.9 |
| 1538006400000 | 3543.24 |
| 1538092800000 | 3559.15 |
| 1538352000000 | 3559.69 |
| 1538438400000 | 3604.33 |
| 1538524800000 | 3610.6 |
| 1538611200000 | 3677.43 |
| 1538697600000 | 3705.2 |
| 1538956800000 | 3739.48 |
| 1539043200000 | 3719.7 |
| 1539129600000 | 3769.85 |
| 1539216000000 | 3818.12 |
| 1539302400000 | 3803.7 |
| 1539561600000 | 3811.2 |
| 1539648000000 | 3785.89 |
| 1539734400000 | 3815.11 |
| 1539820800000 | 3812.86 |
| 1539907200000 | 3819.89 |
| 1540166400000 | 3828.66 |
| 1540252800000 | 3864.56 |
| 1540339200000 | 3820.19 |
| 1540425600000 | 3779.93 |
| 1540512000000 | 3817.28 |
| 1540771200000 | 3787.36 |
| 1540857600000 | 3769.86 |
| 1540944000000 | 3718.76 |
| 1541030400000 | 3656.79 |
| 1541116800000 | 3619.2 |
| 1541376000000 | 3650.69 |
| 1541462400000 | 3685.78 |
| 1541548800000 | 3593.44 |
| 1541635200000 | 3560.49 |
| 1541721600000 | 3576 |
| 1541980800000 | 3639.31 |
| 1542067200000 | 3607.24 |
| 1542153600000 | 3623.38 |
| 1542240000000 | 3699.18 |
| 1542326400000 | 3702.68 |
| 1542585600000 | 3733.48 |
| 1542672000000 | 3767.97 |
| 1542758400000 | 3711.17 |
| 1542844800000 | 3709.26 |
| 1542931200000 | 3686.99 |
| 1543190400000 | 3679.1 |
| 1543276800000 | 3669.21 |
| 1543363200000 | 3647.2 |
| 1543449600000 | 3664.38 |
| 1543536000000 | 3708.01 |
| 1543795200000 | 3679.23 |
| 1543881600000 | 3706.75 |
| 1543968000000 | 3719.99 |
| 1544054400000 | 3817.11 |
| 1544140800000 | 3792.06 |
| 1544400000000 | 3855.45 |
| 1544486400000 | 3812.5 |
| 1544572800000 | 3814.32 |
| 1544659200000 | 3831.24 |
| 1544745600000 | 3866.45 |
| 1545004800000 | 3970.58 |
| 1545091200000 | 3964.76 |
| 1545177600000 | 3957.14 |
| 1545264000000 | 4029.86 |
| 1545350400000 | 4016.36 |
| 1545609600000 | 4072.45 |
| 1545868800000 | 4102.78 |
| 1545955200000 | 4044.06 |
| 1546214400000 | 4012.97 |
| 1546387200000 | 4020.21 |
| 1546473600000 | 4042.25 |
| 1546560000000 | 3947.98 |
| 1546819200000 | 3902.86 |
| 1546905600000 | 3822.46 |
| 1546992000000 | 3784.19 |
| 1547078400000 | 3795.22 |
| 1547164800000 | 3792.5 |
| 1547424000000 | 3807.42 |
| 1547510400000 | 3808.76 |
| 1547596800000 | 3781.55 |
| 1547683200000 | 3760.64 |
| 1547769600000 | 3688.26 |
| 1548028800000 | 3703.92 |
| 1548115200000 | 3688.38 |
| 1548201600000 | 3629.74 |
| 1548288000000 | 3625.93 |
| 1548374400000 | 3588.61 |
| 1548633600000 | 3632.65 |
| 1548720000000 | 3605.23 |
| 1548806400000 | 3595.22 |
| 1548892800000 | 3587.84 |
| 1548979200000 | 3572.81 |
| 1549238400000 | 3574.2 |
| 1549324800000 | 3508.92 |
| 1549411200000 | 3512.49 |
| 1549497600000 | 3566.37 |
| 1549584000000 | 3582.71 |
| 1549843200000 | 3537.94 |
| 1549929600000 | 3508.16 |
| 1550016000000 | 3509.69 |
| 1550102400000 | 3550.03 |
| 1550188800000 | 3507.29 |
| 1550448000000 | 3491.89 |
| 1550534400000 | 3475 |
| 1550620800000 | 3487.92 |
| 1550707200000 | 3499.93 |
| 1550793600000 | 3503.49 |
| 1551052800000 | 3490.77 |
| 1551139200000 | 3421.51 |
| 1551225600000 | 3449.2 |
| 1551312000000 | 3423.42 |
| 1551398400000 | 3385.38 |
| 1551657600000 | 3396.32 |
| 1551744000000 | 3391.82 |
| 1551830400000 | 3387.9 |
| 1551916800000 | 3403.25 |
| 1552003200000 | 3451.83 |
| 1552262400000 | 3434.9 |
| 1552348800000 | 3437.15 |
| 1552435200000 | 3436.66 |
| 1552521600000 | 3407.12 |
| 1552608000000 | 3391.4 |
| 1552867200000 | 3355.75 |
| 1552953600000 | 3312.6 |
| 1553040000000 | 3351.73 |
| 1553126400000 | 3355.18 |
| 1553212800000 | 3358.27 |
| 1553472000000 | 3375.8 |
| 1553558400000 | 3344.62 |
| 1553644800000 | 3347.69 |
| 1553731200000 | 3351.32 |
| 1553817600000 | 3304.33 |
| 1554076800000 | 3276.81 |
| 1554163200000 | 3273.5 |
| 1554249600000 | 3236.32 |
| 1554336000000 | 3242.16 |
| 1554422400000 | 3244.87 |
| 1554681600000 | 3252.83 |
| 1554768000000 | 3290.43 |
| 1554854400000 | 3246.35 |
| 1554940800000 | 3227.31 |
| 1555027200000 | 3243.87 |
| 1555286400000 | 3219.94 |
| 1555372800000 | 3205.52 |
| 1555459200000 | 3200.12 |
| 1555545600000 | 3214.19 |
| 1555977600000 | 3204.12 |
| 1556064000000 | 3208.65 |
| 1556150400000 | 3220.57 |
| 1556236800000 | 3212.53 |
| 1556496000000 | 3230.5 |
| 1556582400000 | 3212.85 |
| 1556668800000 | 3205.37 |
| 1556755200000 | 3237.31 |
| 1556841600000 | 3209.62 |
| 1557100800000 | 3238.39 |
| 1557187200000 | 3267.68 |
| 1557273600000 | 3276.14 |
| 1557360000000 | 3325.63 |
| 1557446400000 | 3321.48 |
| 1557705600000 | 3381.94 |
| 1557792000000 | 3336.04 |
| 1557878400000 | 3319.05 |
| 1557964800000 | 3304.9899 |
| 1558051200000 | 3333.52 |
| 1558310400000 | 3384.45 |
| 1558396800000 | 3357.77 |
| 1558483200000 | 3399.67 |
| 1558569600000 | 3465.02 |
| 1558656000000 | 3457.5 |
| 1558915200000 | 3443.24 |
| 1559001600000 | 3423.53 |
| 1559088000000 | 3507.47 |
| 1559174400000 | 3476.72 |
| 1559260800000 | 3519.89 |
| 1559520000000 | 3516.3 |
| 1559606400000 | 3501.73 |
| 1559692800000 | 3485.02 |
| 1559779200000 | 3495.49 |
| 1559865600000 | 3469.84 |
| 1560124800000 | 3456.94 |
| 1560211200000 | 3441.25 |
| 1560297600000 | 3457.61 |
| 1560384000000 | 3455.92 |
| 1560470400000 | 3465.22 |
| 1560729600000 | 3463.94 |
| 1560816000000 | 3392.75 |
| 1560902400000 | 3434.68 |
| 1560988800000 | 3415.22 |
| 1561075200000 | 3396.96 |
| 1561334400000 | 3430.52 |
| 1561420800000 | 3468.09 |
| 1561507200000 | 3480.09 |
| 1561593600000 | 3403.49 |
| 1561680000000 | 3387.86 |
| 1561939200000 | 3363.54 |
| 1562025600000 | 3359.28 |
| 1562112000000 | 3337.2399 |
| 1562198400000 | 3322.96 |
| 1562284800000 | 3311.02 |
| 1562544000000 | 3321.9699 |
| 1562630400000 | 3330.03 |
| 1562716800000 | 3333.29 |
| 1562803200000 | 3324.81 |
| 1562889600000 | 3299.5 |
| 1563148800000 | 3297.23 |
| 1563235200000 | 3286.93 |
| 1563321600000 | 3305.88 |
| 1563408000000 | 3315.88 |
| 1563494400000 | 3295.31 |
| 1563753600000 | 3291.04 |
| 1563840000000 | 3300.2199 |
| 1563926400000 | 3295.01 |
| 1564012800000 | 3308.41 |
| 1564099200000 | 3342.68 |
| 1564358400000 | 3323.09 |
| 1564444800000 | 3388.81 |
| 1564531200000 | 3364.42 |
| 1564617600000 | 3338.29 |
| 1564704000000 | 3418.51 |
| 1564963200000 | 3497.79 |
| 1565049600000 | 3507.37 |
| 1565136000000 | 3487.62 |
| 1565222400000 | 3419.4 |
| 1565308800000 | 3440.17 |
| 1565568000000 | 3465.19 |
| 1565654400000 | 3485.71 |
| 1565740800000 | 3535.11 |
| 1565827200000 | 3560.47 |
| 1565913600000 | 3499.97 |
| 1566172800000 | 3445.42 |
| 1566259200000 | 3467.12 |
| 1566345600000 | 3417.2 |
| 1566432000000 | 3418.88 |
| 1566518400000 | 3442.43 |
| 1566777600000 | 3450.14 |
| 1566864000000 | 3423.36 |
| 1566950400000 | 3400.75 |
| 1567036800000 | 3375.31 |
| 1567123200000 | 3342.76 |
| 1567382400000 | 3335.33 |
| 1567468800000 | 3348.18 |
| 1567555200000 | 3313.87 |
| 1567641600000 | 3257.29 |
| 1567728000000 | 3236.26 |
| 1567987200000 | 3252.61 |
| 1568073600000 | 3232.35 |
| 1568160000000 | 3209.34 |
| 1568246400000 | 3212.38 |
| 1568332800000 | 3191.7399 |
| 1568592000000 | 3224.83 |
| 1568678400000 | 3245.11 |
| 1568764800000 | 3251.07 |
| 1568851200000 | 3249.54 |
| 1568937600000 | 3216.63 |
| 1569196800000 | 3249.4899 |
| 1569283200000 | 3232.79 |
| 1569369600000 | 3251.92 |
| 1569456000000 | 3222.33 |
| 1569542400000 | 3193.8 |
| 1569801600000 | 3190.89 |
| 1569888000000 | 3225.02 |
| 1569974400000 | 3304.71 |
| 1570060800000 | 3312.35 |
| 1570147200000 | 3289.41 |
| 1570406400000 | 3274.42 |
| 1570492800000 | 3332.16 |
| 1570579200000 | 3333.36 |
| 1570665600000 | 3283.78 |
| 1570752000000 | 3154.81 |
| 1571011200000 | 3166.46 |
| 1571097600000 | 3089.34 |
| 1571184000000 | 3094.09 |
| 1571270400000 | 3094.4699 |
| 1571356800000 | 3110.61 |
| 1571616000000 | 3105.84 |
| 1571702400000 | 3096.73 |
| 1571788800000 | 3105.2399 |
| 1571875200000 | 3107.75 |
| 1571961600000 | 3069.45 |
| 1572220800000 | 3064.64 |
| 1572307200000 | 3065.65 |
| 1572393600000 | 3090.11 |
| 1572480000000 | 3108.32 |
| 1572566400000 | 3090 |
| 1572825600000 | 3071.35 |
| 1572912000000 | 3060.83 |
| 1572998400000 | 3045.76 |
| 1573084800000 | 3041.2399 |
| 1573171200000 | 3078.68 |
| 1573430400000 | 3072.88 |
| 1573516800000 | 3077.7399 |
| 1573603200000 | 3078.6 |
| 1573689600000 | 3077.04 |
| 1573776000000 | 3044.27 |
| 1574035200000 | 3035.9 |
| 1574121600000 | 3041.27 |
| 1574208000000 | 3057.67 |
| 1574294400000 | 3065.03 |
| 1574380800000 | 3061.57 |
| 1574640000000 | 3026.01 |
| 1574726400000 | 3026.52 |
| 1574812800000 | 3015.51 |
| 1574899200000 | 2996.38 |
| 1574985600000 | 3020.7 |
| 1575244800000 | 3057 |
| 1575331200000 | 3072.31 |
| 1575417600000 | 3034.62 |
| 1575504000000 | 3017.27 |
| 1575590400000 | 2959.9899 |
| 1575849600000 | 2944.45 |
| 1575936000000 | 2960.73 |
| 1576022400000 | 2950.77 |
| 1576108800000 | 2954.81 |
| 1576195200000 | 2869.35 |
| 1576454400000 | 2810.65 |
| 1576540800000 | 2850.42 |
| 1576627200000 | 2849.07 |
| 1576713600000 | 2843.29 |
| 1576800000000 | 2839.19 |
| 1577059200000 | 2832.01 |
| 1577145600000 | 2817.13 |
| 1577404800000 | 2789.07 |
| 1577664000000 | 2813.86 |
| 1577750400000 | 2822.82 |
| 1577923200000 | 2796.91 |
| 1578009600000 | 2808.7 |
| 1578268800000 | 2827.8 |
| 1578355200000 | 2802.3 |
| 1578441600000 | 2807.3 |
| 1578528000000 | 2825.1 |
| 1578614400000 | 2851.86 |
| 1578873600000 | 2861.15 |
| 1578960000000 | 2839.23 |
| 1579046400000 | 2839.82 |
| 1579132800000 | 2838.89 |
| 1579219200000 | 2808.2199 |
| 1579478400000 | 2838.26 |
| 1579564800000 | 2846.98 |
| 1579651200000 | 2847.9899 |
| 1579737600000 | 2868.69 |
| 1579824000000 | 2838.34 |
| 1580083200000 | 2901.69 |
| 1580169600000 | 2869.03 |
| 1580256000000 | 2862.87 |
| 1580342400000 | 2858.7 |
| 1580428800000 | 2884.06 |
| 1580688000000 | 2886.61 |
| 1580774400000 | 2838.73 |
| 1580860800000 | 2826.77 |
| 1580947200000 | 2808.61 |
| 1581033600000 | 2827.56 |
| 1581292800000 | 2820.56 |
| 1581379200000 | 2800.98 |
| 1581465600000 | 2753.31 |
| 1581552000000 | 2762.18 |
| 1581638400000 | 2763 |
| 1581897600000 | 2749.63 |
| 1581984000000 | 2764.31 |
| 1582070400000 | 2736.9699 |
| 1582156800000 | 2777.2 |
| 1582243200000 | 2782.13 |
| 1582502400000 | 2899.29 |
| 1582588800000 | 2939.19 |
| 1582675200000 | 2952.7399 |
| 1582761600000 | 3079.9899 |
| 1582848000000 | 3131.65 |
| 1583107200000 | 3130.13 |
| 1583193600000 | 3077.87 |
| 1583280000000 | 3024.06 |
| 1583366400000 | 3062.25 |
| 1583452800000 | 3150.89 |
| 1583712000000 | 3297.35 |
| 1583798400000 | 3369.06 |
| 1583884800000 | 3452.01 |
| 1583971200000 | 3801.79 |
| 1584057600000 | 3722.26 |
| 1584316800000 | 3871.72 |
| 1584403200000 | 3704.7 |
| 1584489600000 | 3731.33 |
| 1584576000000 | 3727.53 |
| 1584662400000 | 3668.57 |
| 1584921600000 | 3797.55 |
| 1585008000000 | 3517.26 |
| 1585094400000 | 3430.68 |
| 1585180800000 | 3332.21 |
| 1585267200000 | 3400.76 |
| 1585526400000 | 3399.17 |
| 1585612800000 | 3353.37 |
| 1585699200000 | 3414.67 |
| 1585785600000 | 3450.96 |
| 1585872000000 | 3422.95 |
| 1586131200000 | 3321.55 |
| 1586217600000 | 3261.08 |
| 1586304000000 | 3254.54 |
| 1586390400000 | 3194.01 |
| 1586822400000 | 3110.94 |
| 1586908800000 | 3166.62 |
| 1586995200000 | 3167.4 |
| 1587081600000 | 3095.15 |
| 1587340800000 | 3096.2199 |
| 1587427200000 | 3163.73 |
| 1587513600000 | 3148.82 |
| 1587600000000 | 3170.45 |
| 1587686400000 | 3185.93 |
| 1587945600000 | 3125.92 |
| 1588032000000 | 3094.81 |
| 1588118400000 | 3042.1 |
| 1588204800000 | 3123.2199 |
| 1588291200000 | 3135.31 |
| 1588550400000 | 3182.7399 |
| 1588636800000 | 3156.77 |
| 1588723200000 | 3164.5 |
| 1588809600000 | 3061.55 |
| 1588896000000 | 3058.27 |
| 1589155200000 | 3044.93 |
| 1589241600000 | 2995.42 |
| 1589328000000 | 3054.55 |
| 1589414400000 | 3149.29 |
| 1589500800000 | 3156.65 |
| 1589760000000 | 3092.28 |
| 1589846400000 | 3104.18 |
| 1589932800000 | 3092.34 |
| 1590019200000 | 3076.9899 |
| 1590105600000 | 3061.79 |
| 1590364800000 | 3047.05 |
| 1590451200000 | 3007.84 |
| 1590537600000 | 2991.2 |
| 1590624000000 | 2912.32 |
| 1590710400000 | 2930.04 |
| 1590969600000 | 2887.55 |
| 1591056000000 | 2857.9699 |
| 1591142400000 | 2804.94 |
| 1591228800000 | 2833.68 |
| 1591315200000 | 2771.28 |
| 1591574400000 | 2807.33 |
| 1591660800000 | 2822.26 |
| 1591747200000 | 2830.62 |
| 1591833600000 | 2947.37 |
| 1591920000000 | 2951.9699 |
| 1592179200000 | 2983.09 |
| 1592265600000 | 2902.36 |
| 1592352000000 | 2861.11 |
| 1592438400000 | 2882.43 |
| 1592524800000 | 2877.4 |
| 1592784000000 | 2863.4 |
| 1592870400000 | 2841.28 |
| 1592956800000 | 2907.02 |
| 1593043200000 | 2891.83 |
| 1593129600000 | 2897.63 |
| 1593388800000 | 2894.33 |
| 1593475200000 | 2894.85 |
| 1593561600000 | 2891.7399 |
| 1593648000000 | 2841.23 |
| 1593734400000 | 2855.43 |
| 1593993600000 | 2831.16 |
| 1594080000000 | 2839.76 |
| 1594166400000 | 2868.52 |
| 1594252800000 | 2876.31 |
| 1594339200000 | 2861.42 |
| 1594598400000 | 2841.33 |
| 1594684800000 | 2881.2199 |
| 1594771200000 | 2829.06 |
| 1594857600000 | 2836.21 |
| 1594944000000 | 2846.89 |
| 1595203200000 | 2841.06 |
| 1595289600000 | 2813.53 |
| 1595376000000 | 2832.77 |
| 1595462400000 | 2829.78 |
| 1595548800000 | 2869.38 |
| 1595808000000 | 2865.84 |
| 1595894400000 | 2850.3 |
| 1595980800000 | 2811.1 |
| 1596067200000 | 2869.09 |
| 1596153600000 | 2873.77 |
| 1596412800000 | 2825.2 |
| 1596499200000 | 2819.18 |
| 1596585600000 | 2780.2199 |
| 1596672000000 | 2789.52 |
| 1596758400000 | 2765.89 |
| 1597017600000 | 2772.84 |
| 1597104000000 | 2738.33 |
| 1597190400000 | 2698.42 |
| 1597276800000 | 2691.87 |
| 1597363200000 | 2725.69 |
| 1597622400000 | 2705.36 |
| 1597708800000 | 2710.06 |
| 1597795200000 | 2710.11 |
| 1597881600000 | 2733.08 |
| 1597968000000 | 2723.64 |
| 1598227200000 | 2701.7199 |
| 1598313600000 | 2701.37 |
| 1598400000000 | 2661.16 |
| 1598486400000 | 2679.33 |
| 1598572800000 | 2703.4899 |
| 1598832000000 | 2720.62 |
| 1598918400000 | 2714.89 |
| 1599004800000 | 2672.65 |
| 1599091200000 | 2716.94 |
| 1599177600000 | 2749.04 |
| 1599436800000 | 2709.79 |
| 1599523200000 | 2718.52 |
| 1599609600000 | 2707.96 |
| 1599696000000 | 2717.7399 |
| 1599782400000 | 2715.64 |
| 1600041600000 | 2709.4899 |
| 1600128000000 | 2646.27 |
| 1600214400000 | 2611.54 |
| 1600300800000 | 2610.09 |
| 1600387200000 | 2613.73 |
| 1600646400000 | 2694.3 |
| 1600732800000 | 2692.5 |
| 1600819200000 | 2641.18 |
| 1600905600000 | 2699.2 |
| 1600992000000 | 2692.08 |
| 1601251200000 | 2637.79 |
| 1601337600000 | 2636.69 |
| 1601424000000 | 2630.9 |
| 1601510400000 | 2566.29 |
| 1601596800000 | 2585.33 |
| 1601856000000 | 2567.27 |
| 1601942400000 | 2577.42 |
| 1602028800000 | 2562.3 |
| 1602115200000 | 2557.07 |
| 1602201600000 | 2529.53 |
| 1602460800000 | 2532.2199 |
| 1602547200000 | 2536.12 |
| 1602633600000 | 2545.21 |
| 1602720000000 | 2598.7399 |
| 1602806400000 | 2554.35 |
| 1603065600000 | 2537.42 |
| 1603152000000 | 2526.04 |
| 1603238400000 | 2551.28 |
| 1603324800000 | 2544.54 |
| 1603411200000 | 2563.17 |
| 1603670400000 | 2610.16 |
| 1603756800000 | 2661.32 |
| 1603843200000 | 2735.27 |
| 1603929600000 | 2742.45 |
| 1604016000000 | 2756.56 |
| 1604275200000 | 2727.07 |
| 1604361600000 | 2655.84 |
| 1604448000000 | 2600.14 |
| 1604534400000 | 2557.39 |
| 1604620800000 | 2549.87 |
| 1604880000000 | 2451.78 |
| 1604966400000 | 2423.64 |
| 1605052800000 | 2381.55 |
| 1605139200000 | 2413.71 |
| 1605225600000 | 2413.1 |
| 1605484800000 | 2389.64 |
| 1605571200000 | 2398.92 |
| 1605657600000 | 2371.84 |
| 1605744000000 | 2401.38 |
| 1605830400000 | 2383.79 |
| 1606089600000 | 2389.95 |
| 1606176000000 | 2383.15 |
| 1606262400000 | 2402 |
| 1606348800000 | 2402.35 |
| 1606435200000 | 2396.11 |
| 1606694400000 | 2382.36 |
| 1606780800000 | 2361.17 |
| 1606867200000 | 2382.25 |
| 1606953600000 | 2369.7399 |
| 1607040000000 | 2382.19 |
| 1607299200000 | 2416.79 |
| 1607385600000 | 2433.4 |
| 1607472000000 | 2415.21 |
| 1607558400000 | 2452.23 |
| 1607644800000 | 2482.75 |
| 1607904000000 | 2416.4899 |
| 1607990400000 | 2428.59 |
| 1608076800000 | 2424.27 |
| 1608163200000 | 2373.98 |
| 1608249600000 | 2415.95 |
| 1608508800000 | 2477.07 |
| 1608595200000 | 2440.25 |
| 1608681600000 | 2412.21 |
| 1608768000000 | 2410.52 |
| 1609113600000 | 2392.07 |
| 1609200000000 | 2347.44 |
| 1609286400000 | 2345.23 |
| 1609372800000 | 2343.94 |
| 1609718400000 | 2365.92 |
| 1609804800000 | 2342.7399 |
| 1609891200000 | 2317.27 |
| 1609977600000 | 2304.28 |
| 1610064000000 | 2279.34 |
| 1610323200000 | 2305.9699 |
| 1610409600000 | 2301.17 |
| 1610496000000 | 2304.34 |
| 1610582400000 | 2293.45 |
| 1610668800000 | 2327.58 |
| 1610928000000 | 2304.38 |
| 1611014400000 | 2342.98 |
| 1611100800000 | 2312.28 |
| 1611187200000 | 2297.04 |
| 1611273600000 | 2324.85 |
| 1611532800000 | 2359.32 |
| 1611619200000 | 2336.2199 |
| 1611705600000 | 2339.39 |
| 1611792000000 | 2314.03 |
| 1611878400000 | 2373.88 |
| 1612137600000 | 2345.3 |
| 1612224000000 | 2328.4699 |
| 1612310400000 | 2316.71 |
| 1612396800000 | 2304.77 |
| 1612483200000 | 2282 |
| 1612742400000 | 2291.56 |
| 1612828800000 | 2291.78 |
| 1612915200000 | 2311.23 |
| 1613001600000 | 2302.2199 |
| 1613088000000 | 2306.98 |
| 1613347200000 | 2236.14 |
| 1613433600000 | 2240.26 |
| 1613520000000 | 2309.2 |
| 1613606400000 | 2289.46 |
| 1613692800000 | 2289.58 |
| 1613952000000 | 2319.64 |
| 1614038400000 | 2295.31 |
| 1614124800000 | 2293.86 |
| 1614211200000 | 2294.9699 |
| 1614297600000 | 2319.93 |
| 1614556800000 | 2269.26 |
| 1614643200000 | 2263.33 |
| 1614729600000 | 2258.58 |
| 1614816000000 | 2283.7199 |
| 1614902400000 | 2308.85 |
| 1615161600000 | 2256.92 |
| 1615248000000 | 2204.08 |
| 1615334400000 | 2175.79 |
| 1615420800000 | 2150.78 |
| 1615507200000 | 2133.86 |
| 1615766400000 | 2118.35 |
| 1615852800000 | 2094.7199 |
| 1615939200000 | 2109.58 |
| 1616025600000 | 2115.75 |
| 1616112000000 | 2153.68 |
| 1616371200000 | 2176.21 |
| 1616457600000 | 2179.42 |
| 1616544000000 | 2194.9 |
| 1616630400000 | 2208.71 |
| 1616716800000 | 2187.7399 |
| 1616976000000 | 2196.76 |
| 1617062400000 | 2163.19 |
| 1617148800000 | 2181.08 |
| 1617235200000 | 2145.39 |
| 1617667200000 | 2140.23 |
| 1617753600000 | 2143.85 |
| 1617840000000 | 2131.65 |
| 1617926400000 | 2116.86 |
| 1618185600000 | 2135.63 |
| 1618272000000 | 2102.2399 |
| 1618358400000 | 2094.4699 |
| 1618444800000 | 2081.7399 |
| 1618531200000 | 2058.2 |
| 1618790400000 | 2047.69 |
| 1618876800000 | 2104.38 |
| 1618963200000 | 2065.51 |
| 1619049600000 | 2047.27 |
| 1619136000000 | 2047.6 |
| 1619395200000 | 2043.63 |
| 1619481600000 | 2049.13 |
| 1619568000000 | 2042.84 |
| 1619654400000 | 2033.06 |
| 1619740800000 | 2035.56 |
| 1620000000000 | 2020.36 |
| 1620086400000 | 2026.89 |
| 1620172800000 | 1985.55 |
| 1620259200000 | 1980.6 |
| 1620345600000 | 1970.81 |
| 1620604800000 | 1953.19 |
| 1620691200000 | 1996.87 |
| 1620777600000 | 2004.53 |
| 1620864000000 | 2003.41 |
| 1620950400000 | 1962.52 |
| 1621209600000 | 1954.66 |
| 1621296000000 | 1936.7 |
| 1621382400000 | 1960.22 |
| 1621468800000 | 1945.84 |
| 1621555200000 | 1942.15 |
| 1621814400000 | 1937.85 |
| 1621900800000 | 1930.79 |
| 1621987200000 | 1912.9 |
| 1622073600000 | 1919.11 |
| 1622160000000 | 1900.74 |
| 1622419200000 | 1907.23 |
| 1622505600000 | 1902.79 |
| 1622592000000 | 1895.16 |
| 1622678400000 | 1907.34 |
| 1622764800000 | 1905.43 |
| 1623024000000 | 1896.09 |
| 1623110400000 | 1886.01 |
| 1623196800000 | 1903.51 |
| 1623283200000 | 1921.34 |
| 1623369600000 | 1906.46 |
| 1623628800000 | 1898.75 |
| 1623715200000 | 1909.97 |
| 1623801600000 | 1905.17 |
| 1623888000000 | 1888.96 |
| 1623974400000 | 1920.72 |
| 1624233600000 | 1902.17 |
| 1624320000000 | 1890.85 |
| 1624406400000 | 1915.27 |
| 1624492800000 | 1890.23 |
| 1624579200000 | 1880.33 |
| 1624838400000 | 1911.45 |
| 1624924800000 | 1901.8 |
| 1625011200000 | 1916.9 |
| 1625097600000 | 1902.89 |
| 1625184000000 | 1902.28 |
| 1625443200000 | 1889.59 |
| 1625529600000 | 1903.83 |
| 1625616000000 | 1889.8 |
| 1625702400000 | 1947.96 |
| 1625788800000 | 1916.19 |
| 1626048000000 | 1909.69 |
| 1626134400000 | 1904.18 |
| 1626220800000 | 1902.68 |
| 1626307200000 | 1955.9 |
| 1626393600000 | 1964.24 |
| 1626652800000 | 2014.81 |
| 1626739200000 | 2005.36 |
| 1626825600000 | 1952.25 |
| 1626912000000 | 1937.87 |
| 1626998400000 | 1909.53 |
| 1627257600000 | 1906.64 |
| 1627344000000 | 1934.99 |
| 1627430400000 | 1907.36 |
| 1627516800000 | 1913.92 |
| 1627603200000 | 1935.9 |
| 1627862400000 | 1905.53 |
| 1627948800000 | 1904.98 |
| 1628035200000 | 1897.82 |
| 1628121600000 | 1906.78 |
| 1628208000000 | 1907.47 |
| 1628467200000 | 1907.48 |
| 1628553600000 | 1903.2 |
| 1628640000000 | 1892.33 |
| 1628726400000 | 1879.88 |
| 1628812800000 | 1874.11 |
| 1629072000000 | 1921.3 |
| 1629158400000 | 1937.45 |
| 1629244800000 | 1945.31 |
| 1629331200000 | 2024.26 |
| 1629417600000 | 1998.98 |
| 1629676800000 | 1968.55 |
| 1629763200000 | 1969.74 |
| 1629849600000 | 1958.36 |
| 1629936000000 | 1974.23 |
| 1630022400000 | 1977.43 |
| 1630281600000 | 1971.79 |
| 1630368000000 | 1981.73 |
| 1630454400000 | 1945.42 |
| 1630540800000 | 1945.14 |
| 1630627200000 | 1962.11 |
| 1630886400000 | 1947 |
| 1630972800000 | 1946.21 |
| 1631059200000 | 1947.23 |
| 1631145600000 | 1947.45 |
| 1631232000000 | 1948.33 |
| 1631491200000 | 1966.6 |
| 1631577600000 | 1961.14 |
| 1631664000000 | 2005.71 |
| 1631750400000 | 1990.43 |
| 1631836800000 | 1966.37 |
| 1632096000000 | 1993.58 |
| 1632182400000 | 1998.45 |
| 1632268800000 | 1979.07 |
| 1632355200000 | 1961.34 |
| 1632441600000 | 1995.1 |
| 1632700800000 | 1997.11 |
| 1632787200000 | 2038.84 |
| 1632873600000 | 2020 |
| 1632960000000 | 2040.23 |
| 1633046400000 | 2035.94 |
| 1633305600000 | 2053.26 |
| 1633392000000 | 2041.33 |
| 1633478400000 | 2098.21 |
| 1633564800000 | 2060.27 |
| 1633651200000 | 2072.2399 |
| 1633910400000 | 2083.7199 |
| 1633996800000 | 2090.9699 |
| 1634083200000 | 2059.4699 |
| 1634169600000 | 2032.4 |
| 1634256000000 | 1999.85 |
| 1634515200000 | 2017.85 |
| 1634601600000 | 2003.02 |
| 1634688000000 | 2013.27 |
| 1634774400000 | 2015.93 |
| 1634860800000 | 2024.45 |
| 1635120000000 | 2026.54 |
| 1635206400000 | 1993.61 |
| 1635292800000 | 2004.61 |
| 1635379200000 | 2003.54 |
| 1635465600000 | 1995.31 |
| 1635724800000 | 1971.35 |
| 1635811200000 | 1981.96 |
| 1635897600000 | 2009.21 |
| 1635984000000 | 1981.46 |
| 1636070400000 | 1972.95 |
| 1636329600000 | 1991.69 |
| 1636416000000 | 1967.83 |
| 1636502400000 | 1957.86 |
| 1636588800000 | 1978.5 |
| 1636675200000 | 1952.01 |
| 1636934400000 | 1932.6 |
| 1637020800000 | 1910.12 |
| 1637107200000 | 1904.86 |
| 1637193600000 | 1903.47 |
| 1637280000000 | 1917.76 |
| 1637539200000 | 1926.82 |
| 1637625600000 | 1927.39 |
| 1637712000000 | 1933.54 |
| 1637798400000 | 1935.27 |
| 1637884800000 | 2017.45 |
| 1638144000000 | 1985.92 |
| 1638230400000 | 2030.2 |
| 1638316800000 | 1974.21 |
| 1638403200000 | 2010.88 |
| 1638489600000 | 2032.84 |
| 1638748800000 | 1996.76 |
| 1638835200000 | 1919.53 |
| 1638921600000 | 1955.85 |
| 1639008000000 | 1966.67 |
| 1639094400000 | 1995.6 |
| 1639353600000 | 2017.53 |
| 1639440000000 | 2019.74 |
| 1639526400000 | 2058.17 |
| 1639612800000 | 2044.05 |
| 1639699200000 | 2042.52 |
| 1639958400000 | 2062.61 |
| 1640044800000 | 2027.8 |
| 1640131200000 | 2007.78 |
| 1640217600000 | 1987.29 |
| 1640304000000 | 1986.91 |
| 1640563200000 | 1982.86 |
| 1640649600000 | 1979.05 |
| 1640736000000 | 1964.31 |
| 1640822400000 | 1954.2 |
| 1640908800000 | 1962.88 |
| 1641168000000 | 1943.44 |
| 1641254400000 | 1949.75 |
| 1641340800000 | 1938.53 |
| 1641427200000 | 1970.35 |
| 1641513600000 | 1989.74 |
| 1641772800000 | 2014.6 |
| 1641859200000 | 1982.34 |
| 1641945600000 | 1986.39 |
| 1642032000000 | 2002.04 |
| 1642118400000 | 2048.1 |
| 1642377600000 | 2033.43 |
| 1642464000000 | 2053.23 |
| 1642550400000 | 2017.63 |
| 1642636800000 | 2016.61 |
| 1642723200000 | 2056.28 |
| 1642982400000 | 2126.2199 |
| 1643068800000 | 2097.14 |
| 1643155200000 | 2068.41 |
| 1643241600000 | 2069.42 |
| 1643328000000 | 2052.63 |
| 1643587200000 | 2051.01 |
| 1643673600000 | 2033.53 |
| 1643760000000 | 2054.84 |
| 1643846400000 | 2113.69 |
| 1643932800000 | 2174.88 |
| 1644192000000 | 2179.17 |
| 1644278400000 | 2169.43 |
| 1644364800000 | 2120.48 |
| 1644451200000 | 2113.19 |
| 1644537600000 | 2140.9899 |
| 1644796800000 | 2178.44 |
| 1644883200000 | 2163.86 |
| 1644969600000 | 2166.62 |
| 1645056000000 | 2180.15 |
| 1645142400000 | 2205.58 |
| 1645401600000 | 2222.4 |
| 1645488000000 | 2246.8 |
| 1645574400000 | 2289.84 |
| 1645660800000 | 2335.6 |
| 1645747200000 | 2289.73 |
| 1646006400000 | 2274.88 |
| 1646092800000 | 2376.04 |
| 1646179200000 | 2395.82 |
| 1646265600000 | 2505.78 |
| 1646352000000 | 2612.84 |
| 1646611200000 | 2681.02 |
| 1646697600000 | 2618.29 |
| 1646784000000 | 2454.88 |
| 1646870400000 | 2544.38 |
| 1646956800000 | 2514.69 |
| 1647216000000 | 2474.82 |
| 1647302400000 | 2513.83 |
| 1647388800000 | 2458.05 |
| 1647475200000 | 2493.67 |
| 1647561600000 | 2451.37 |
| 1647820800000 | 2468.1 |
| 1647907200000 | 2464.7399 |
| 1647993600000 | 2497.56 |
| 1648080000000 | 2537.61 |
| 1648166400000 | 2525.33 |
| 1648425600000 | 2538.53 |
| 1648512000000 | 2448.53 |
| 1648598400000 | 2512.33 |
| 1648684800000 | 2636.15 |
| 1648771200000 | 2584.58 |
| 1649030400000 | 2544.42 |
| 1649116800000 | 2540.57 |
| 1649203200000 | 2612.12 |
| 1649289600000 | 2621.33 |
| 1649376000000 | 2586.92 |
| 1649635200000 | 2607.85 |
| 1649721600000 | 2584.15 |
| 1649808000000 | 2589.95 |
| 1649894400000 | 2581.78 |
| 1650326400000 | 2573.01 |
| 1650412800000 | 2569.73 |
| 1650499200000 | 2541.67 |
| 1650585600000 | 2634.68 |
| 1650844800000 | 2670.25 |
| 1650931200000 | 2729.08 |
| 1651017600000 | 2740.2199 |
| 1651104000000 | 2711.11 |
| 1651190400000 | 2698.7399 |
| 1651449600000 | 2697.56 |
| 1651536000000 | 2671.54 |
| 1651622400000 | 2732.06 |
| 1651708800000 | 2773.9 |
| 1651795200000 | 2828.05 |
| 1652054400000 | 2876.09 |
| 1652140800000 | 2865.81 |
| 1652227200000 | 2833.42 |
| 1652313600000 | 2770.18 |
| 1652400000000 | 2711.86 |
| 1652659200000 | 2690.19 |
| 1652745600000 | 2664.96 |
| 1652832000000 | 2724.37 |
| 1652918400000 | 2768.8 |
| 1653004800000 | 2760.64 |
| 1653264000000 | 2734.92 |
| 1653350400000 | 2819.4899 |
| 1653436800000 | 2772.26 |
| 1653523200000 | 2641.18 |
| 1653609600000 | 2579.95 |
| 1653868800000 | 2545.21 |
| 1653955200000 | 2585.89 |
| 1654041600000 | 2623 |
| 1654128000000 | 2611.3 |
| 1654214400000 | 2630.18 |
| 1654473600000 | 2606.27 |
| 1654560000000 | 2630.88 |
| 1654646400000 | 2575.5 |
| 1654732800000 | 2612.77 |
| 1654819200000 | 2696.67 |
| 1655078400000 | 2760.18 |
| 1655164800000 | 2810.84 |
| 1655251200000 | 2790.45 |
| 1655337600000 | 2896.53 |
| 1655424000000 | 2871.59 |
| 1655683200000 | 2857.12 |
| 1655769600000 | 2857.18 |
| 1655856000000 | 2870.57 |
| 1655942400000 | 2889.81 |
| 1656028800000 | 2834.27 |
| 1656288000000 | 2821.48 |
| 1656374400000 | 2836.9899 |
| 1656460800000 | 2850.53 |
| 1656547200000 | 2888.28 |
| 1656633600000 | 2846.2199 |
| 1656892800000 | 2836.12 |
| 1656979200000 | 2884.86 |
| 1657065600000 | 2797.08 |
| 1657152000000 | 2717.36 |
| 1657238400000 | 2686.39 |
| 1657497600000 | 2711.38 |
| 1657584000000 | 2658.38 |
| 1657670400000 | 2690.02 |
| 1657756800000 | 2720.5 |
| 1657843200000 | 2648.58 |
| 1658102400000 | 2604.79 |
| 1658188800000 | 2540.17 |
| 1658275200000 | 2539.01 |
| 1658361600000 | 2526.59 |
| 1658448000000 | 2510.09 |
| 1658707200000 | 2520.43 |
| 1658793600000 | 2626.64 |
| 1658880000000 | 2615.6 |
| 1658966400000 | 2598.73 |
| 1659052800000 | 2550.02 |
| 1659312000000 | 2546.46 |
| 1659398400000 | 2583.58 |
| 1659484800000 | 2548.88 |
| 1659571200000 | 2505.46 |
| 1659657600000 | 2547.12 |
| 1659916800000 | 2478.53 |
| 1660003200000 | 2537.35 |
| 1660089600000 | 2459.13 |
| 1660176000000 | 2468.48 |
| 1660262400000 | 2480.3 |
| 1660521600000 | 2480.7399 |
| 1660608000000 | 2451.07 |
| 1660694400000 | 2515.03 |
| 1660780800000 | 2551.79 |
| 1660867200000 | 2607.83 |
| 1661126400000 | 2670.71 |
| 1661212800000 | 2695.66 |
| 1661299200000 | 2713.86 |
| 1661385600000 | 2767.56 |
| 1661472000000 | 2863.45 |
| 1661731200000 | 2874.09 |
| 1661817600000 | 2863.43 |
| 1661904000000 | 2905.62 |
| 1661990400000 | 2941.7 |
| 1662076800000 | 2877.87 |
| 1662336000000 | 2883.64 |
| 1662422400000 | 2832.3 |
| 1662508800000 | 2889.63 |
| 1662595200000 | 2935.96 |
| 1662681600000 | 2881.9699 |
| 1662940800000 | 2752.8 |
| 1663027200000 | 2848.04 |
| 1663113600000 | 2829.2199 |
| 1663200000000 | 2865.79 |
| 1663286400000 | 2894.69 |
| 1663545600000 | 2895.4899 |
| 1663632000000 | 2955.27 |
| 1663718400000 | 2931.65 |
| 1663804800000 | 2975.37 |
| 1663891200000 | 3098.45 |
| 1664150400000 | 3138.93 |
| 1664236800000 | 3156.76 |
| 1664323200000 | 3130.58 |
| 1664409600000 | 3269.7399 |
| 1664496000000 | 3182.41 |
| 1664755200000 | 3128.1 |
| 1664841600000 | 3003.95 |
| 1664928000000 | 3099.83 |
| 1665014400000 | 3130.86 |
| 1665100800000 | 3202.7399 |
| 1665360000000 | 3156.83 |
| 1665446400000 | 3131.33 |
| 1665532800000 | 3189.2399 |
| 1665619200000 | 3090.15 |
| 1665705600000 | 3083 |
| 1665964800000 | 2997.33 |
| 1666051200000 | 2974.87 |
| 1666137600000 | 3028.55 |
| 1666224000000 | 2991.29 |
| 1666310400000 | 3090.91 |
| 1666569600000 | 3025.6 |
| 1666656000000 | 2913.86 |
| 1666742400000 | 2857.89 |
| 1666828800000 | 2867.4899 |
| 1666915200000 | 2923.98 |
| 1667174400000 | 2929.32 |
| 1667260800000 | 2863.81 |
| 1667347200000 | 2877.8 |
| 1667433600000 | 2913.51 |
| 1667520000000 | 2820.7399 |
| 1667779200000 | 2792.16 |
| 1667865600000 | 2733.18 |
| 1667952000000 | 2742.25 |
| 1668038400000 | 2621.2199 |
| 1668124800000 | 2555.55 |
| 1668384000000 | 2531.25 |
| 1668470400000 | 2536.61 |
| 1668556800000 | 2621.61 |
| 1668643200000 | 2655.15 |
| 1668729600000 | 2598.77 |
| 1668988800000 | 2601.77 |
| 1669075200000 | 2582.21 |
| 1669161600000 | 2539.39 |
| 1669248000000 | 2525.57 |
| 1669334400000 | 2540.28 |
| 1669593600000 | 2571.87 |
| 1669680000000 | 2561.77 |
| 1669766400000 | 2561.81 |
| 1669852800000 | 2508.63 |
| 1669939200000 | 2491.39 |
| 1670198400000 | 2511.75 |
| 1670284800000 | 2537.45 |
| 1670371200000 | 2532.7 |
| 1670457600000 | 2563.2 |
| 1670544000000 | 2542.4 |
| 1670803200000 | 2563.45 |
| 1670889600000 | 2493.27 |
| 1670976000000 | 2475.7 |
| 1671062400000 | 2575.89 |
| 1671148800000 | 2614.7199 |
| 1671408000000 | 2613.38 |
| 1671494400000 | 2634.84 |
| 1671580800000 | 2557.57 |
| 1671667200000 | 2584.43 |
| 1671753600000 | 2582.12 |
| 1672099200000 | 2577.59 |
| 1672185600000 | 2569.34 |
| 1672272000000 | 2540.29 |
| 1672358400000 | 2570.01 |
| 1672617600000 | 2518.76 |
| 1672704000000 | 2478.12 |
| 1672790400000 | 2397.7399 |
| 1672876800000 | 2347 |
| 1672963200000 | 2316.27 |
| 1673222400000 | 2303.77 |
| 1673308800000 | 2335.41 |
| 1673395200000 | 2285.4 |
| 1673481600000 | 2242.52 |
| 1673568000000 | 2232.85 |
| 1673827200000 | 2205.36 |
| 1673913600000 | 2216.5 |
| 1674000000000 | 2207.58 |
| 1674086400000 | 2267.18 |
| 1674172800000 | 2242.55 |
| 1674432000000 | 2236.2199 |
| 1674518400000 | 2236.66 |
| 1674604800000 | 2240.41 |
| 1674691200000 | 2189.55 |
| 1674777600000 | 2189.77 |
| 1675036800000 | 2181.91 |
| 1675123200000 | 2189.15 |
| 1675209600000 | 2178.51 |
| 1675296000000 | 2096.75 |
| 1675382400000 | 2089.52 |
| 1675641600000 | 2136.68 |
| 1675728000000 | 2140.9 |
| 1675814400000 | 2136.5 |
| 1675900800000 | 2117.95 |
| 1675987200000 | 2193.01 |
| 1676246400000 | 2175.6 |
| 1676332800000 | 2176.08 |
| 1676419200000 | 2164.59 |
| 1676505600000 | 2162.76 |
| 1676592000000 | 2153.42 |
| 1676851200000 | 2161.4 |
| 1676937600000 | 2169.58 |
| 1677024000000 | 2183.86 |
| 1677110400000 | 2177.2 |
| 1677196800000 | 2193.91 |
| 1677456000000 | 2151.91 |
| 1677542400000 | 2135.64 |
| 1677628800000 | 2163.82 |
| 1677715200000 | 2167.8 |
| 1677801600000 | 2132.4899 |
| 1678060800000 | 2112.58 |
| 1678147200000 | 2141.2 |
| 1678233600000 | 2138.53 |
| 1678320000000 | 2134.6 |
| 1678406400000 | 2161.08 |
| 1678665600000 | 2206.45 |
| 1678752000000 | 2170.4 |
| 1678838400000 | 2270.33 |
| 1678924800000 | 2221.2399 |
| 1679011200000 | 2258.02 |
| 1679270400000 | 2250.03 |
| 1679356800000 | 2220.8 |
| 1679443200000 | 2203.54 |
| 1679529600000 | 2201.01 |
| 1679616000000 | 2248.9 |
| 1679875200000 | 2225.56 |
| 1679961600000 | 2229.09 |
| 1680048000000 | 2219.43 |
| 1680134400000 | 2136.93 |
| 1680220800000 | 2101.41 |
| 1680480000000 | 2127.5 |
| 1680566400000 | 2118.61 |
| 1680652800000 | 2148.1 |
| 1680739200000 | 2154.37 |
| 1681171200000 | 2131.38 |
| 1681257600000 | 2144.46 |
| 1681344000000 | 2125.58 |
| 1681430400000 | 2104.7199 |
| 1681689600000 | 2091.19 |
| 1681776000000 | 2090.21 |
| 1681862400000 | 2098.02 |
| 1681948800000 | 2101.55 |
| 1682035200000 | 2092.9899 |
| 1682294400000 | 2098.1 |
| 1682380800000 | 2116.41 |
| 1682467200000 | 2118.56 |
| 1682553600000 | 2113.23 |
| 1682640000000 | 2099.62 |
| 1682899200000 | 2099.4699 |
| 1682985600000 | 2127.3 |
| 1683072000000 | 2134.3 |
| 1683158400000 | 2133.27 |
| 1683244800000 | 2107.84 |
| 1683504000000 | 2097.06 |
| 1683590400000 | 2111.29 |
| 1683676800000 | 2125.61 |
| 1683763200000 | 2114.27 |
| 1683849600000 | 2108.81 |
| 1684108800000 | 2113.3 |
| 1684195200000 | 2140.81 |
| 1684281600000 | 2138.14 |
| 1684368000000 | 2125.2399 |
| 1684454400000 | 2146.6 |
| 1684713600000 | 2136.3 |
| 1684800000000 | 2165.55 |
| 1684886400000 | 2199.5 |
| 1684972800000 | 2213.4899 |
| 1685059200000 | 2202.28 |
| 1685318400000 | 2203.51 |
| 1685404800000 | 2191.06 |
| 1685491200000 | 2199 |
| 1685577600000 | 2179.4 |
| 1685664000000 | 2132.04 |
| 1685923200000 | 2156.85 |
| 1686009600000 | 2161.9699 |
| 1686096000000 | 2118.86 |
| 1686182400000 | 2129.35 |
| 1686268800000 | 2134.92 |
| 1686528000000 | 2118.16 |
| 1686614400000 | 2100.86 |
| 1686700800000 | 2089.48 |
| 1686787200000 | 2083.15 |
| 1686873600000 | 2076.95 |
| 1687132800000 | 2091.67 |
| 1687219200000 | 2097.05 |
| 1687305600000 | 2107.78 |
| 1687392000000 | 2101.91 |
| 1687478400000 | 2112.9899 |
| 1687737600000 | 2103.16 |
| 1687824000000 | 2085.8 |
| 1687910400000 | 2087.85 |
| 1687996800000 | 2049.01 |
| 1688083200000 | 2024.44 |
| 1688342400000 | 2034.08 |
| 1688428800000 | 2026.99 |
| 1688515200000 | 2033.55 |
| 1688601600000 | 2106.09 |
| 1688688000000 | 2085.01 |
| 1688947200000 | 2078.78 |
| 1689033600000 | 2047.63 |
| 1689120000000 | 1994.63 |
| 1689206400000 | 1998.54 |
| 1689292800000 | 2001.96 |
| 1689552000000 | 2009.36 |
| 1689638400000 | 1983.87 |
| 1689724800000 | 1989.16 |
| 1689811200000 | 1976.44 |
| 1689897600000 | 1970.01 |
| 1690156800000 | 1980.64 |
| 1690243200000 | 1987.07 |
| 1690329600000 | 1980.33 |
| 1690416000000 | 1954.28 |
| 1690502400000 | 1963.7 |
| 1690761600000 | 1962.17 |
| 1690848000000 | 1992.19 |
| 1690934400000 | 2044.38 |
| 1691020800000 | 2033.61 |
| 1691107200000 | 2031.12 |
| 1691366400000 | 2045.95 |
| 1691452800000 | 2056.89 |
| 1691539200000 | 2056.94 |
| 1691625600000 | 2033.64 |
| 1691712000000 | 2064.91 |
| 1691971200000 | 2049.45 |
| 1692057600000 | 2037.52 |
| 1692144000000 | 2020.03 |
| 1692230400000 | 2031.21 |
| 1692316800000 | 2056.8 |
| 1692576000000 | 2059.18 |
| 1692662400000 | 2053.5 |
| 1692748800000 | 2074.82 |
| 1692835200000 | 2085.95 |
| 1692921600000 | 2082.32 |
| 1693180800000 | 2063.52 |
| 1693267200000 | 2028.64 |
| 1693353600000 | 2026.96 |
| 1693440000000 | 2005.01 |
| 1693526400000 | 2013.97 |
| 1693785600000 | 2018.75 |
| 1693872000000 | 2027.65 |
| 1693958400000 | 2047.45 |
| 1694044800000 | 2059.16 |
| 1694131200000 | 2054.39 |
| 1694390400000 | 2032.24 |
| 1694476800000 | 2020.82 |
| 1694563200000 | 2039.52 |
| 1694649600000 | 2026.36 |
| 1694736000000 | 2034.36 |
| 1694995200000 | 2067.86 |
| 1695081600000 | 2100.36 |
| 1695168000000 | 2066.08 |
| 1695254400000 | 2063.17 |
| 1695340800000 | 2074.88 |
| 1695600000000 | 2084.52 |
| 1695686400000 | 2090.53 |
| 1695772800000 | 2089.6 |
| 1695859200000 | 2098.02 |
| 1695945600000 | 2084.9699 |
| 1696204800000 | 2095.6 |
| 1696291200000 | 2142.75 |
| 1696377600000 | 2178.66 |
| 1696464000000 | 2170.26 |
| 1696550400000 | 2120.32 |
| 1696809600000 | 2161.86 |
| 1696896000000 | 2113.58 |
| 1696982400000 | 2157.81 |
| 1697068800000 | 2162.76 |
| 1697155200000 | 2189.43 |
| 1697414400000 | 2146.96 |
| 1697500800000 | 2134.16 |
| 1697587200000 | 2153.63 |
| 1697673600000 | 2201.76 |
| 1697760000000 | 2241.4899 |
| 1698019200000 | 2213.5 |
| 1698105600000 | 2201.64 |
| 1698192000000 | 2230.06 |
| 1698278400000 | 2259.73 |
| 1698364800000 | 2282.05 |
| 1698624000000 | 2270.4 |
| 1698710400000 | 2248.42 |
| 1698796800000 | 2209.71 |
| 1698883200000 | 2195.34 |
| 1698969600000 | 2159.56 |
| 1699228800000 | 2189.37 |
| 1699315200000 | 2170.66 |
| 1699401600000 | 2149.81 |
| 1699488000000 | 2130.91 |
| 1699574400000 | 2155.2199 |
| 1699833600000 | 2138.2199 |
| 1699920000000 | 2071.15 |
| 1700006400000 | 2044.29 |
| 1700092800000 | 2081.91 |
| 1700179200000 | 2049.5 |
| 1700438400000 | 2038.05 |
| 1700524800000 | 2026.84 |
| 1700611200000 | 2025.12 |
| 1700697600000 | 2025.72 |
| 1700784000000 | 2008.04 |
| 1701043200000 | 2007.97 |
| 1701129600000 | 2003.34 |
| 1701216000000 | 1978.19 |
| 1701302400000 | 1985.97 |
| 1701388800000 | 1947.26 |
| 1701648000000 | 1937.09 |
| 1701734400000 | 1936.72 |
| 1701820800000 | 1935.57 |
| 1701907200000 | 1953.1 |
| 1701993600000 | 1934.57 |
| 1702252800000 | 1914.72 |
| 1702339200000 | 1926.67 |
| 1702425600000 | 1945.27 |
| 1702512000000 | 1900.64 |
| 1702598400000 | 1902.47 |
| 1702857600000 | 1912.29 |
| 1702944000000 | 1893.27 |
| 1703030400000 | 1880.53 |
| 1703116800000 | 1887.26 |
| 1703203200000 | 1907.1 |
| 1703635200000 | 1906.93 |
| 1703721600000 | 1909.98 |
| 1703808000000 | 1911.83 |
| 1704153600000 | 1932 |
| 1704240000000 | 1973.82 |
| 1704326400000 | 1989.14 |
| 1704412800000 | 2010.53 |
| 1704672000000 | 1985.95 |
| 1704758400000 | 2001.93 |
| 1704844800000 | 1995.87 |
| 1704931200000 | 2017.05 |
| 1705017600000 | 1988.09 |
| 1705276800000 | 2008.97 |
| 1705363200000 | 2019.61 |
| 1705449600000 | 2051.51 |
| 1705536000000 | 2041.21 |
| 1705622400000 | 2051.84 |
| 1705881600000 | 2028.54 |
| 1705968000000 | 2034.43 |
| 1706054400000 | 2006.91 |
| 1706140800000 | 1988.73 |
| 1706227200000 | 1981.86 |
| 1706486400000 | 1981.1 |
| 1706572800000 | 1959.51 |
| 1706659200000 | 2004.75 |
| 1706745600000 | 2031.14 |
| 1706832000000 | 2029.27 |
| 1707091200000 | 2071.48 |
| 1707177600000 | 2038.8 |
| 1707264000000 | 2054.2 |
| 1707350400000 | 2054.03 |
| 1707436800000 | 2058.4 |
| 1707696000000 | 2031.5 |
| 1707782400000 | 2056.59 |
| 1707868800000 | 2038.49 |
| 1707955200000 | 2016.94 |
| 1708041600000 | 2004.93 |
| 1708300800000 | 2007.3 |
| 1708387200000 | 1997 |
| 1708473600000 | 1981.87 |
| 1708560000000 | 1986.27 |
| 1708646400000 | 1975.21 |
| 1708905600000 | 1980.02 |
| 1708992000000 | 1987.32 |
| 1709078400000 | 1990.84 |
| 1709164800000 | 1985.3 |
| 1709251200000 | 1972.24 |
| 1709510400000 | 1993.54 |
| 1709596800000 | 1996.01 |
| 1709683200000 | 1974.62 |
| 1709769600000 | 1971.19 |
| 1709856000000 | 1971.85 |
| 1710115200000 | 1983.44 |
| 1710201600000 | 1954.17 |
| 1710288000000 | 1890.73 |
| 1710374400000 | 1890.99 |
| 1710460800000 | 1888.23 |
| 1710720000000 | 1895.75 |
| 1710806400000 | 1882.19 |
| 1710892800000 | 1869.92 |
| 1710979200000 | 1836.54 |
| 1711065600000 | 1840.33 |
| 1711324800000 | 1838.87 |
| 1711411200000 | 1809.12 |
| 1711497600000 | 1765.07 |
| 1711584000000 | 1744.13 |
| 1712016000000 | 1784.26 |
| 1712102400000 | 1774.38 |
| 1712188800000 | 1780.51 |
| 1712275200000 | 1816.36 |
| 1712534400000 | 1806.62 |
| 1712620800000 | 1825.29 |
| 1712707200000 | 1827.19 |
| 1712793600000 | 1823.88 |
| 1712880000000 | 1828.23 |
| 1713139200000 | 1817.28 |
| 1713225600000 | 1843.93 |
| 1713312000000 | 1838.61 |
| 1713398400000 | 1830.55 |
| 1713484800000 | 1841.86 |
| 1713744000000 | 1815.88 |
| 1713830400000 | 1776.58 |
| 1713916800000 | 1804.62 |
| 1714003200000 | 1820.68 |
| 1714089600000 | 1802.74 |
| 1714348800000 | 1815.34 |
| 1714435200000 | 1840.41 |
| 1714521600000 | 1845.03 |
| 1714608000000 | 1865.9 |
| 1714694400000 | 1850.06 |
| 1714953600000 | 1844.95 |
| 1715040000000 | 1819.88 |
| 1715126400000 | 1822.71 |
| 1715212800000 | 1833.96 |
| 1715299200000 | 1808.65 |
| 1715558400000 | 1800.25 |
| 1715644800000 | 1792.23 |
| 1715731200000 | 1785.14 |
| 1715817600000 | 1784.68 |
| 1715904000000 | 1785.32 |
| 1716163200000 | 1774.76 |
| 1716249600000 | 1779.44 |
| 1716336000000 | 1780.14 |
| 1716422400000 | 1780.65 |
| 1716508800000 | 1774.25 |
| 1716768000000 | 1763.08 |
| 1716854400000 | 1776.94 |
| 1716940800000 | 1787.99 |
| 1717027200000 | 1761.5 |
| 1717113600000 | 1773.94 |
| 1717372800000 | 1756.64 |
| 1717459200000 | 1758.14 |
| 1717545600000 | 1760.4 |
| 1717632000000 | 1757 |
| 1717718400000 | 1770.68 |
| 1717977600000 | 1775.13 |
| 1718064000000 | 1792.08 |
| 1718150400000 | 1760.7 |
| 1718236800000 | 1789.97 |
| 1718323200000 | 1798.98 |
| 1718582400000 | 1788.76 |
| 1718668800000 | 1777.37 |
| 1718755200000 | 1778.37 |
| 1718841600000 | 1755.05 |
| 1718928000000 | 1771.46 |
| 1719187200000 | 1765.65 |
| 1719273600000 | 1781.74 |
| 1719360000000 | 1790.2 |
| 1719446400000 | 1821.86 |
| 1719532800000 | 1836.69 |
| 1719792000000 | 1833.76 |
| 1719878400000 | 1852.11 |
| 1719964800000 | 1826.15 |
| 1720051200000 | 1822.73 |
| 1720137600000 | 1817.51 |
| 1720396800000 | 1812.72 |
| 1720483200000 | 1843.07 |
| 1720569600000 | 1816.77 |
| 1720656000000 | 1790.89 |
| 1720742400000 | 1762.31 |
| 1721001600000 | 1784.55 |
| 1721088000000 | 1776.02 |
| 1721174400000 | 1794.87 |
| 1721260800000 | 1791.84 |
| 1721347200000 | 1806.41 |
| 1721606400000 | 1810.46 |
| 1721692800000 | 1804 |
| 1721779200000 | 1810.54 |
| 1721865600000 | 1825 |
| 1721952000000 | 1804.05 |
| 1722211200000 | 1804.48 |
| 1722297600000 | 1790.58 |
| 1722384000000 | 1797.67 |
| 1722470400000 | 1771.56 |
| 1722556800000 | 1840.54 |
| 1722816000000 | 1883.66 |
| 1722902400000 | 1887.76 |
| 1722988800000 | 1860.58 |
| 1723075200000 | 1867.45 |
| 1723161600000 | 1845.36 |
| 1723420800000 | 1848.67 |
| 1723507200000 | 1844.56 |
| 1723593600000 | 1836.21 |
| 1723680000000 | 1809.99 |
| 1723766400000 | 1789.74 |
| 1724025600000 | 1763.55 |
| 1724112000000 | 1765.03 |
| 1724198400000 | 1749.37 |
| 1724284800000 | 1728.38 |
| 1724371200000 | 1697.78 |
| 1724630400000 | 1699.21 |
| 1724716800000 | 1706.94 |
| 1724803200000 | 1725.35 |
| 1724889600000 | 1712.81 |
| 1724976000000 | 1718.41 |
| 1725235200000 | 1733.47 |
| 1725321600000 | 1739.86 |
| 1725408000000 | 1755.01 |
| 1725494400000 | 1771.1 |
| 1725580800000 | 1794.23 |
| 1725840000000 | 1794.66 |
| 1725926400000 | 1801.04 |
| 1726012800000 | 1774.87 |
| 1726099200000 | 1741.8 |
| 1726185600000 | 1709.41 |
| 1726444800000 | 1695.69 |
| 1726531200000 | 1649.41 |
| 1726617600000 | 1658.8699 |
| 1726704000000 | 1629.95 |
| 1726790400000 | 1654.18 |
| 1727049600000 | 1634.8699 |
| 1727136000000 | 1624.27 |
| 1727222400000 | 1639.68 |
| 1727308800000 | 1625.73 |
| 1727395200000 | 1628.85 |
| 1727654400000 | 1636.1 |
| 1727740800000 | 1656.8699 |
| 1727827200000 | 1673.43 |
| 1727913600000 | 1680.26 |
| 1728000000000 | 1672.59 |
| 1728259200000 | 1674.54 |
| 1728345600000 | 1677.55 |
| 1728432000000 | 1670.98 |
| 1728518400000 | 1669.56 |
| 1728604800000 | 1657.8599 |
| 1728864000000 | 1645.79 |
| 1728950400000 | 1638.5 |
| 1729036800000 | 1622.46 |
| 1729123200000 | 1620.81 |
| 1729209600000 | 1640.41 |
| 1729468800000 | 1647.69 |
| 1729555200000 | 1646.8 |
| 1729641600000 | 1656.6 |
| 1729728000000 | 1661.3599 |
| 1729814400000 | 1660.27 |
| 1730073600000 | 1656.5 |
| 1730160000000 | 1672.69 |
| 1730246400000 | 1680.08 |
| 1730332800000 | 1741.66 |
| 1730419200000 | 1720 |
| 1730678400000 | 1724.2 |
| 1730764800000 | 1719.03 |
| 1730851200000 | 1741.53 |
| 1730937600000 | 1728.43 |
| 1731024000000 | 1730.64 |
| 1731283200000 | 1737.94 |
| 1731369600000 | 1762.61 |
| 1731456000000 | 1766.02 |
| 1731542400000 | 1756.55 |
| 1731628800000 | 1758.46 |
| 1731888000000 | 1775.29 |
| 1731974400000 | 1779.31 |
| 1732060800000 | 1787.64 |
| 1732147200000 | 1780.24 |
| 1732233600000 | 1738.83 |
| 1732492800000 | 1751.31 |
| 1732579200000 | 1771.73 |
| 1732665600000 | 1784.05 |
| 1732752000000 | 1777.88 |
| 1732838400000 | 1767.35 |
| 1733097600000 | 1737.88 |
| 1733184000000 | 1713.26 |
| 1733270400000 | 1675.71 |
| 1733356800000 | 1672.75 |
| 1733443200000 | 1669.58 |
| 1733702400000 | 1674.33 |
| 1733788800000 | 1681.99 |
| 1733875200000 | 1712.08 |
| 1733961600000 | 1732.17 |
| 1734048000000 | 1736.77 |
| 1734307200000 | 1743.91 |
| 1734393600000 | 1758.92 |
| 1734480000000 | 1751.34 |
| 1734566400000 | 1777.95 |
| 1734652800000 | 1770.05 |
| 1734912000000 | 1787.04 |
| 1734998400000 | 1779.64 |
| 1735257600000 | 1785.71 |
| 1735516800000 | 1798.34 |
| 1735603200000 | 1786.35 |
| 1735776000000 | 1784.95 |
| 1735862400000 | 1799.47 |
| 1736121600000 | 1781.74 |
| 1736208000000 | 1774.59 |
| 1736294400000 | 1806.31 |
| 1736380800000 | 1821.82 |
| 1736467200000 | 1858.34 |
| 1736726400000 | 1882.95 |
| 1736812800000 | 1898.17 |
| 1736899200000 | 1846.34 |
| 1736985600000 | 1849.34 |
| 1737072000000 | 1826.48 |
| 1737331200000 | 1835.23 |
| 1737417600000 | 1834.58 |
| 1737504000000 | 1833.53 |
| 1737590400000 | 1836.22 |
| 1737676800000 | 1831.83 |
| 1737936000000 | 1831.43 |
| 1738022400000 | 1791.09 |
| 1738108800000 | 1768.47 |
| 1738195200000 | 1746.36 |
| 1738281600000 | 1738.47 |
| 1738540800000 | 1764.7 |
| 1738627200000 | 1757.94 |
| 1738713600000 | 1756.32 |
| 1738800000000 | 1735.38 |
| 1738886400000 | 1745.95 |
| 1739145600000 | 1726.23 |
| 1739232000000 | 1720.04 |
| 1739318400000 | 1703.47 |
| 1739404800000 | 1688.89 |
| 1739491200000 | 1690.21 |
| 1739750400000 | 1680.36 |
| 1739836800000 | 1692.9 |
| 1739923200000 | 1733.81 |
| 1740009600000 | 1730.84 |
| 1740096000000 | 1742.36 |
| 1740355200000 | 1752.91 |
| 1740441600000 | 1750.61 |
| 1740528000000 | 1731.22 |
| 1740614400000 | 1764.5 |
| 1740700800000 | 1769.87 |
| 1740960000000 | 1778.57 |
| 1741046400000 | 1821.81 |
| 1741132800000 | 1811.56 |
| 1741219200000 | 1818.38 |
| 1741305600000 | 1808.9 |
| 1741564800000 | 1810.85 |
| 1741651200000 | 1866.15 |
| 1741737600000 | 1921.96 |
| 1741824000000 | 1934.01 |
| 1741910400000 | 1920.49 |
| 1742169600000 | 1907.88 |
| 1742256000000 | 1895.23 |
| 1742342400000 | 1867.04 |
| 1742428800000 | 1858.38 |
| 1742515200000 | 1878.51 |
| 1742774400000 | 1869.68 |
| 1742860800000 | 1887.7 |
| 1742947200000 | 1883.01 |
| 1743033600000 | 1844.19 |
| 1743120000000 | 1860.71 |
| 1743379200000 | 1883.02 |
| 1743465600000 | 1863.21 |
| 1743552000000 | 1846.22 |
| 1743638400000 | 1881.92 |
| 1743724800000 | 1949.49 |
| 1743984000000 | 2029.59 |
| 1744070400000 | 1971.7 |
| 1744156800000 | 1993.87 |
| 1744243200000 | 1921.87 |
| 1744329600000 | 1915.3 |
| 1744588800000 | 1854.84 |
| 1744675200000 | 1807.62 |
| 1744761600000 | 1816.24 |
| 1744848000000 | 1801.98 |
| 1745280000000 | 1782.69 |
| 1745366400000 | 1765.87 |
| 1745452800000 | 1776.45 |
| 1745539200000 | 1770.26 |
| 1745798400000 | 1762.73 |
| 1745884800000 | 1761.95 |
| 1745971200000 | 1760.86 |
| 1746057600000 | 1751.09 |
| 1746144000000 | 1737.6 |
| 1746403200000 | 1738.39 |
| 1746489600000 | 1730.74 |
| 1746576000000 | 1769.7 |
| 1746662400000 | 1738.45 |
| 1746748800000 | 1728.69 |
| 1747008000000 | 1711.2 |
| 1747094400000 | 1681.47 |
| 1747180800000 | 1687.39 |
| 1747267200000 | 1673.34 |
| 1747353600000 | 1659.92 |
| 1747612800000 | 1663.73 |
| 1747699200000 | 1663.16 |
| 1747785600000 | 1675.92 |
| 1747872000000 | 1675.89 |
| 1747958400000 | 1695.08 |
| 1748217600000 | 1690.03 |
| 1748304000000 | 1679.58 |
| 1748390400000 | 1698.57 |
| 1748476800000 | 1703.57 |
| 1748563200000 | 1695.02 |
| 1748822400000 | 1693.9 |
| 1748908800000 | 1701.49 |
| 1748995200000 | 1709.55 |
| 1749081600000 | 1717.22 |
| 1749168000000 | 1711.23 |
| 1749427200000 | 1708.7 |
| 1749513600000 | 1716.3 |
| 1749600000000 | 1745.84 |
| 1749686400000 | 1763.07 |
| 1749772800000 | 1775.69 |
| 1750032000000 | 1779.8 |
| 1750118400000 | 1800.8 |
| 1750204800000 | 1806.89 |
| 1750291200000 | 1831.38 |
| 1750377600000 | 1830.24 |
| 1750636800000 | 1839.16 |
| 1750723200000 | 1810.9 |
| 1750809600000 | 1819.52 |
| 1750896000000 | 1801.82 |
| 1750982400000 | 1783.63 |
| 1751241600000 | 1774.23 |
| 1751328000000 | 1754.42 |
| 1751414400000 | 1786.64 |
| 1751500800000 | 1757.19 |
| 1751587200000 | 1782.67 |
| 1751846400000 | 1776.93 |
| 1751932800000 | 1789.3 |
| 1752019200000 | 1782.2 |
| 1752105600000 | 1769.88 |
| 1752192000000 | 1796.47 |
| 1752451200000 | 1816.63 |
| 1752537600000 | 1838.04 |
| 1752624000000 | 1844.51 |
| 1752710400000 | 1828.14 |
| 1752796800000 | 1823.37 |
| 1753056000000 | 1824.79 |
| 1753142400000 | 1830.05 |
| 1753228800000 | 1808.85 |
| 1753315200000 | 1797.97 |
| 1753401600000 | 1796.17 |
| 1753660800000 | 1810.18 |
| 1753747200000 | 1827.21 |
| 1753833600000 | 1833.17 |
| 1753920000000 | 1850.16 |
| 1754006400000 | 1883.36 |
| 1754265600000 | 1886.18 |
| 1754352000000 | 1877.87 |
| 1754438400000 | 1886.43 |
| 1754524800000 | 1864.83 |
| 1754611200000 | 1850.87 |
| 1754870400000 | 1864.03 |
| 1754956800000 | 1855.78 |
| 1755043200000 | 1837.33 |
| 1755129600000 | 1827.38 |
| 1755216000000 | 1834.23 |
| 1755475200000 | 1826.89 |
| 1755561600000 | 1797.23 |
| 1755648000000 | 1794.8 |
| 1755734400000 | 1806.88 |
| 1755820800000 | 1785.73 |
| 1756080000000 | 1795.1 |
| 1756166400000 | 1806.35 |
| 1756252800000 | 1806.41 |
| 1756339200000 | 1815.93 |
| 1756425600000 | 1847.74 |
| 1756684800000 | 1852.49 |
| 1756771200000 | 1901.3 |
| 1756857600000 | 1871.17 |
| 1756944000000 | 1844.19 |
| 1757030400000 | 1846.8 |
| 1757289600000 | 1816.87 |
| 1757376000000 | 1832.18 |
| 1757462400000 | 1806.52 |
| 1757548800000 | 1782.54 |
| 1757635200000 | 1794.58 |
| 1757894400000 | 1779.43 |
| 1757980800000 | 1793.43 |
| 1758067200000 | 1774.38 |
| 1758153600000 | 1769.53 |
| 1758240000000 | 1781.58 |
| 1758499200000 | 1791.53 |
| 1758585600000 | 1757.14 |
| 1758672000000 | 1758.24 |
| 1758758400000 | 1751.53 |
| 1758844800000 | 1736.15 |
| 1759104000000 | 1727.23 |
| 1759190400000 | 1708.16 |
| 1759276800000 | 1687.73 |
| 1759363200000 | 1682.9 |
| 1759449600000 | 1673.41 |
| 1759708800000 | 1676.64 |
| 1759795200000 | 1684.41 |
| 1759881600000 | 1683.07 |
| 1759968000000 | 1707.87 |
| 1760054400000 | 1728.41 |
| 1760313600000 | 1717.22 |
| 1760400000000 | 1720.59 |
| 1760486400000 | 1702.68 |
| 1760572800000 | 1689.54 |
| 1760659200000 | 1696.52 |
| 1760918400000 | 1694.21 |
| 1761004800000 | 1690.37 |
| 1761091200000 | 1674.78 |
| 1761177600000 | 1670.64 |
| 1761264000000 | 1653.55 |
| 1761523200000 | 1651.75 |
| 1761609600000 | 1661.48 |
| 1761696000000 | 1654.8 |
| 1761782400000 | 1660.74 |
| 1761868800000 | 1670.14 |
| 1762128000000 | 1683.01 |
| 1762214400000 | 1708.77 |
| 1762300800000 | 1700.61 |
| 1762387200000 | 1708.36 |
| 1762473600000 | 1724.68 |
| 1762732800000 | 1696.3 |
| 1762819200000 | 1673.43 |
| 1762905600000 | 1669.97 |
| 1762992000000 | 1680.63 |
| 1763078400000 | 1703.81 |
| 1763337600000 | 1742.96 |
| 1763424000000 | 1761.5 |
| 1763510400000 | 1751.12 |
| 1763596800000 | 1752.27 |
| 1763683200000 | 1760.07 |
| 1763942400000 | 1762.38 |
| 1764028800000 | 1731.52 |
| 1764115200000 | 1714.12 |
| 1764201600000 | 1708.57 |
| 1764288000000 | 1705.87 |
| STOXX Europe 600 Retail Daily Short | STOXX Europe 600 Retail | |
|---|---|---|
| 2018 | -8.064041408708 | -8.9236684302772 |
| 2019 | -15.409645137965 | 38.179965602137 |
| 2020 | -21.824256206301 | 11.193257740619 |
| 2021 | -18.442809386881 | 13.92403802362 |
| 2022 | 29.991300788046 | -30.809143058561 |
| 2023 | -24.812521405036 | 38.665228152302 |
| 2024 | -5.845087383114 | 12.16147148833 |
| 2025 | -7.8125434980507 | 9.6742185627295 |
Methodology
The return of the STOXX Europe 600 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the STOXX Europe 600 Retail Daily Short. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.