Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 5%
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Risk Control 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Risk Control 5% | -1.2 | 4.5 | 9.1 | 8.4 | 11.5 | N/A | N/A | 9.2 | 2.8 | 2.2 |
EURO STOXX 50 | -5.9 | 8.2 | 26.1 | 17.4 | 51.3 | N/A | N/A | 26.5 | 5.6 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Risk Control 5% | N/A | N/A | 4.5 | 4.6 | 4.4 | N/A | N/A | 1.1 | 0.1 | 0.3 |
EURO STOXX 50 | N/A | N/A | 15.4 | 22.2 | 23.9 | N/A | N/A | 1.6 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Risk Control 5% | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 10.0 | 11.1 | 11.0 | 17.9 | 19.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Risk Control 5% | 0.2 | 0.3 | 0.3 | 0.2 | 0.2 | 5.4 | -0.5 | -1.5 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2024
STRATEGY INDICES
EURO STOXX 50 Risk Control 5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Risk Control 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Risk Control 5% | |
---|---|
1332892800000 | 986.63901 |
1332979200000 | 983.33442 |
1333065600000 | 985.678 |
1333324800000 | 987.21605 |
1333411200000 | 987.22384 |
1333497600000 | 987.2315 |
1333584000000 | 987.2395 |
1334016000000 | 987.2789 |
1334102400000 | 987.2866 |
1334188800000 | 987.2944 |
1334275200000 | 987.3021 |
1334534400000 | 987.3257 |
1334620800000 | 987.3335 |
1334707200000 | 987.3415 |
1334793600000 | 987.3493 |
1334880000000 | 987.3572 |
1335139200000 | 987.3807 |
1335225600000 | 972.3324 |
1335312000000 | 975.0353 |
1335398400000 | 975.6019 |
1335484800000 | 977.8199 |
1335744000000 | 975.3078 |
1335830400000 | 975.2015 |
1335916800000 | 973.2202 |
1336003200000 | 973.0024 |
1336089600000 | 970.3635 |
1336348800000 | 972.2079 |
1336435200000 | 968.2279 |
1336521600000 | 966.7022 |
1336608000000 | 969.3792 |
1336694400000 | 969.9169 |
1336953600000 | 964.7498 |
1337040000000 | 962.2133 |
1337126400000 | 961.5314 |
1337212800000 | 959.2764 |
1337299200000 | 959.674 |
1337558400000 | 960.928 |
1337644800000 | 963.734 |
1337731200000 | 957.8449 |
1337817600000 | 959.4761 |
1337904000000 | 959.2667 |
1338163200000 | 958.6466 |
1338249600000 | 959.4743 |
1338336000000 | 954.9764 |
1338422400000 | 954.8453 |
1338508800000 | 951.4515 |
1338768000000 | 953.7711 |
1338854400000 | 953.9745 |
1338940800000 | 957.6255 |
1339027200000 | 958.6802 |
1339113600000 | 957.8649 |
1339372800000 | 958.0319 |
1339459200000 | 957.8128 |
1339545600000 | 959.1034 |
1339632000000 | 959.6526 |
1339718400000 | 962.0629 |
1339977600000 | 960.3118 |
1340064000000 | 964.0642 |
1340150400000 | 964.9431 |
1340236800000 | 963.4579 |
1340323200000 | 961.9238 |
1340582400000 | 957.8611 |
1340668800000 | 957.5945 |
1340755200000 | 959.8488 |
1340841600000 | 959.0232 |
1340928000000 | 968.808 |
1341187200000 | 969.3264 |
1341273600000 | 971.2761 |
1341360000000 | 969.8648 |
1341446400000 | 966.8382 |
1341532800000 | 963.0815 |
1341792000000 | 962.5571 |
1341878400000 | 962.9814 |
1341964800000 | 963.1879 |
1342051200000 | 961.3604 |
1342137600000 | 964.0939 |
1342396800000 | 963.6249 |
1342483200000 | 963.2166 |
1342569600000 | 966.2995 |
1342656000000 | 967.5924 |
1342742400000 | 961.4301 |
1343001600000 | 956.2952 |
1343088000000 | 953.6774 |
1343174400000 | 954.8209 |
1343260800000 | 964.6698 |
1343347200000 | 969.5109 |
1343606400000 | 970.6422 |
1343692800000 | 970.5912 |
1343779200000 | 970.9035 |
1343865600000 | 963.8277 |
1343952000000 | 974.8071 |
1344211200000 | 977.8167 |
1344297600000 | 980.8952 |
1344384000000 | 979.4878 |
1344470400000 | 979.1514 |
1344556800000 | 978.2334 |
1344816000000 | 978.248 |
1344902400000 | 979.0048 |
1344988800000 | 978.3105 |
1345075200000 | 981.3536 |
1345161600000 | 981.4851 |
1345420800000 | 981.7657 |
1345507200000 | 985.4635 |
1345593600000 | 982.656 |
1345680000000 | 982.584 |
1345766400000 | 982.0293 |
1346025600000 | 984.0154 |
1346112000000 | 983.3083 |
1346198400000 | 982.2018 |
1346284800000 | 979.6056 |
1346371200000 | 983.8125 |
1346630400000 | 985.2205 |
1346716800000 | 982.8718 |
1346803200000 | 983.8968 |
1346889600000 | 990.8112 |
1346976000000 | 994.4903 |
1347235200000 | 993.5198 |
1347321600000 | 996.6173 |
1347408000000 | 997.7866 |
1347494400000 | 996.4524 |
1347580800000 | 1003.936 |
1347840000000 | 1002.976 |
1347926400000 | 999.5554 |
1348012800000 | 1000.657 |
1348099200000 | 998.0263 |
1348185600000 | 1000.382 |
1348444800000 | 998.2197 |
1348531200000 | 999.8563 |
1348617600000 | 992.8808 |
1348704000000 | 993.775 |
1348790400000 | 989.893 |
1349049600000 | 994.0135 |
1349136000000 | 994.0589 |
1349222400000 | 993.4844 |
1349308800000 | 994.4946 |
1349395200000 | 998.8011 |
1349654400000 | 994.5259 |
1349740800000 | 991.4179 |
1349827200000 | 990.2067 |
1349913600000 | 993.4188 |
1350000000000 | 992.3141 |
1350259200000 | 993.1576 |
1350345600000 | 999.7589 |
1350432000000 | 1003.313 |
1350518400000 | 1003.207 |
1350604800000 | 999.6834 |
1350864000000 | 999.4066 |
1350950400000 | 993.4226 |
1351036800000 | 994.5531 |
1351123200000 | 993.8153 |
1351209600000 | 994.419 |
1351468800000 | 992.5862 |
1351555200000 | 996.8397 |
1351641600000 | 995.5151 |
1351728000000 | 997.7856 |
1351814400000 | 997.3937 |
1352073600000 | 993.8384 |
1352160000000 | 995.732 |
1352246400000 | 990.1366 |
1352332800000 | 989.6677 |
1352419200000 | 989.4226 |
1352678400000 | 988.9531 |
1352764800000 | 990.6695 |
1352851200000 | 989.2032 |
1352937600000 | 989.3114 |
1353024000000 | 984.8469 |
1353283200000 | 992.7977 |
1353369600000 | 993.8402 |
1353456000000 | 994.9935 |
1353542400000 | 997.4506 |
1353628800000 | 1000.593 |
1353888000000 | 999.4662 |
1353974400000 | 998.975 |
1354060800000 | 998.9047 |
1354147200000 | 1003.118 |
1354233600000 | 1003.037 |
1354492800000 | 1004.755 |
1354579200000 | 1005.728 |
1354665600000 | 1005.526 |
1354752000000 | 1005.112 |
1354838400000 | 1003.952 |
1355097600000 | 1003.471 |
1355184000000 | 1007.092 |
1355270400000 | 1008.317 |
1355356800000 | 1008.896 |
1355443200000 | 1009.501 |
1355702400000 | 1010.362 |
1355788800000 | 1012.7 |
1355875200000 | 1014.65 |
1355961600000 | 1014.569 |
1356048000000 | 1012.573 |
1356307200000 | 1012.768 |
1356566400000 | 1014.595 |
1356652800000 | 1011.211 |
1356912000000 | 1011.422 |
1357084800000 | 1020.32 |
1357171200000 | 1016.752 |
1357257600000 | 1016.537 |
1357516800000 | 1016.298 |
1357603200000 | 1015.283 |
1357689600000 | 1016.235 |
1357776000000 | 1019.787 |
1357862400000 | 1023.205 |
1358121600000 | 1023.355 |
1358208000000 | 1021.994 |
1358294400000 | 1021.106 |
1358380800000 | 1023.818 |
1358467200000 | 1021.691 |
1358726400000 | 1023.737 |
1358812800000 | 1022.273 |
1358899200000 | 1021.387 |
1358985600000 | 1024.933 |
1359072000000 | 1028.843 |
1359331200000 | 1028.613 |
1359417600000 | 1029.38 |
1359504000000 | 1029.511 |
1359590400000 | 1026.8789 |
1359676800000 | 1030.022 |
1359936000000 | 1017.853 |
1360022400000 | 1020.12 |
1360108800000 | 1016.647 |
1360195200000 | 1011.617 |
1360281600000 | 1014.629 |
1360540800000 | 1013.891 |
1360627200000 | 1018.099 |
1360713600000 | 1018.354 |
1360800000000 | 1014.493 |
1360886400000 | 1012.731 |
1361145600000 | 1012.911 |
1361232000000 | 1017.484 |
1361318400000 | 1015.635 |
1361404800000 | 1007.027 |
1361491200000 | 1010.796 |
1361750400000 | 1013.964 |
1361836800000 | 1003.504 |
1361923200000 | 1007.971 |
1362009600000 | 1009.206 |
1362096000000 | 1006.277 |
1362355200000 | 1006.973 |
1362441600000 | 1012.628 |
1362528000000 | 1011.96 |
1362614400000 | 1014.296 |
1362700800000 | 1015.698 |
1362960000000 | 1015.442 |
1363046400000 | 1014.99 |
1363132800000 | 1013.18 |
1363219200000 | 1017.023 |
1363305600000 | 1016.941 |
1363564800000 | 1013.618 |
1363651200000 | 1009.636 |
1363737600000 | 1013.824 |
1363824000000 | 1011.347 |
1363910400000 | 1012.394 |
1364169600000 | 1007.76 |
1364256000000 | 1006.674 |
1364342400000 | 1002.936 |
1364428800000 | 1004.958 |
1364860800000 | 1009.635 |
1364947200000 | 1006.412 |
1365033600000 | 1004.956 |
1365120000000 | 1004.747 |
1365379200000 | 1005.121 |
1365465600000 | 1006.387 |
1365552000000 | 1012.921 |
1365638400000 | 1015.128 |
1365724800000 | 1011.217 |
1365984000000 | 1010.192 |
1366070400000 | 1009.634 |
1366156800000 | 1003.043 |
1366243200000 | 1003.95 |
1366329600000 | 1005.896 |
1366588800000 | 1005.829 |
1366675200000 | 1012.845 |
1366761600000 | 1015.967 |
1366848000000 | 1016.508 |
1366934400000 | 1015.497 |
1367193600000 | 1020.443 |
1367280000000 | 1021.499 |
1367366400000 | 1021.64 |
1367452800000 | 1020.455 |
1367539200000 | 1025.307 |
1367798400000 | 1023.395 |
1367884800000 | 1025.7159 |
1367971200000 | 1029.05 |
1368057600000 | 1027.32 |
1368144000000 | 1026.125 |
1368403200000 | 1025.648 |
1368489600000 | 1027.33 |
1368576000000 | 1026.479 |
1368662400000 | 1027.3699 |
1368748800000 | 1026.897 |
1369008000000 | 1028.478 |
1369094400000 | 1028.76 |
1369180800000 | 1030.05 |
1369267200000 | 1025.3 |
1369353600000 | 1024.824 |
1369612800000 | 1027.82 |
1369699200000 | 1029.8789 |
1369785600000 | 1027.669 |
1369872000000 | 1030.583 |
1369958400000 | 1026.099 |
1370217600000 | 1025.434 |
1370304000000 | 1027.112 |
1370390400000 | 1023.193 |
1370476800000 | 1022.232 |
1370563200000 | 1026.952 |
1370822400000 | 1026.08 |
1370908800000 | 1024.337 |
1370995200000 | 1024.045 |
1371081600000 | 1022.96 |
1371168000000 | 1024.185 |
1371427200000 | 1027.477 |
1371513600000 | 1028.126 |
1371600000000 | 1026.834 |
1371686400000 | 1014.311 |
1371772800000 | 1010.271 |
1372032000000 | 1006.415 |
1372118400000 | 1008.859 |
1372204800000 | 1012.539 |
1372291200000 | 1013.913 |
1372377600000 | 1012.471 |
1372636800000 | 1014.683 |
1372723200000 | 1013.124 |
1372809600000 | 1009.648 |
1372896000000 | 1014.805 |
1372982400000 | 1009.571 |
1373241600000 | 1014.458 |
1373328000000 | 1014.226 |
1373414400000 | 1015.117 |
1373500800000 | 1019.817 |
1373587200000 | 1019.516 |
1373846400000 | 1020.562 |
1373932800000 | 1020.354 |
1374019200000 | 1020.928 |
1374105600000 | 1023.725 |
1374192000000 | 1024.358 |
1374451200000 | 1025.9469 |
1374537600000 | 1026.155 |
1374624000000 | 1028.722 |
1374710400000 | 1027.79 |
1374796800000 | 1028.424 |
1375056000000 | 1028.225 |
1375142400000 | 1029.621 |
1375228800000 | 1030.825 |
1375315200000 | 1033.3599 |
1375401600000 | 1034.401 |
1375660800000 | 1033.516 |
1375747200000 | 1033.225 |
1375833600000 | 1033.771 |
1375920000000 | 1036.898 |
1376006400000 | 1037.054 |
1376265600000 | 1036.104 |
1376352000000 | 1036.326 |
1376438400000 | 1037.883 |
1376524800000 | 1036.022 |
1376611200000 | 1039.515 |
1376870400000 | 1036.927 |
1376956800000 | 1035.042 |
1377043200000 | 1032.73 |
1377129600000 | 1035.8 |
1377216000000 | 1038.361 |
1377475200000 | 1037.357 |
1377561600000 | 1030.718 |
1377648000000 | 1029.015 |
1377734400000 | 1028.204 |
1377820800000 | 1024.183 |
1378080000000 | 1028.77 |
1378166400000 | 1026.457 |
1378252800000 | 1027.603 |
1378339200000 | 1027.555 |
1378425600000 | 1030.7349 |
1378684800000 | 1032.008 |
1378771200000 | 1036.73 |
1378857600000 | 1038.359 |
1378944000000 | 1038.373 |
1379030400000 | 1037.917 |
1379289600000 | 1041.8789 |
1379376000000 | 1041.515 |
1379462400000 | 1042.978 |
1379548800000 | 1048.722 |
1379635200000 | 1047.406 |
1379894400000 | 1045.602 |
1379980800000 | 1047.145 |
1380067200000 | 1047.776 |
1380153600000 | 1046.951 |
1380240000000 | 1047.726 |
1380499200000 | 1045.571 |
1380585600000 | 1048.671 |
1380672000000 | 1048.618 |
1380758400000 | 1047.868 |
1380844800000 | 1049.535 |
1381104000000 | 1048.685 |
1381190400000 | 1047.448 |
1381276800000 | 1046.082 |
1381363200000 | 1051.816 |
1381449600000 | 1052.983 |
1381708800000 | 1053.721 |
1381795200000 | 1054.46 |
1381881600000 | 1055.387 |
1381968000000 | 1058.214 |
1382054400000 | 1060.75 |
1382313600000 | 1059.991 |
1382400000000 | 1063.28 |
1382486400000 | 1061.038 |
1382572800000 | 1063.282 |
1382659200000 | 1062.732 |
1382918400000 | 1061.529 |
1383004800000 | 1063.653 |
1383091200000 | 1062.848 |
1383177600000 | 1061.842 |
1383264000000 | 1058.5139 |
1383523200000 | 1059.737 |
1383609600000 | 1056.957 |
1383696000000 | 1059.938 |
1383782400000 | 1056.09 |
1383868800000 | 1054.789 |
1384128000000 | 1057.448 |
1384214400000 | 1056.4469 |
1384300800000 | 1054.6489 |
1384387200000 | 1058.69 |
1384473600000 | 1059.33 |
1384732800000 | 1063.055 |
1384819200000 | 1059.992 |
1384905600000 | 1058.489 |
1384992000000 | 1058.169 |
1385078400000 | 1060.686 |
1385337600000 | 1061.946 |
1385424000000 | 1062.163 |
1385510400000 | 1064.409 |
1385596800000 | 1065.9559 |
1385683200000 | 1065.7639 |
1385942400000 | 1063.634 |
1386028800000 | 1058.232 |
1386115200000 | 1055.425 |
1386201600000 | 1053.791 |
1386288000000 | 1057.145 |
1386547200000 | 1058.808 |
1386633600000 | 1057.191 |
1386720000000 | 1056.263 |
1386806400000 | 1053.587 |
1386892800000 | 1052.494 |
1387152000000 | 1058.948 |
1387238400000 | 1054.814 |
1387324800000 | 1058.837 |
1387411200000 | 1062.333 |
1387497600000 | 1064.171 |
1387756800000 | 1067.146 |
1387843200000 | 1066.4949 |
1388102400000 | 1072.669 |
1388361600000 | 1072.513 |
1388448000000 | 1072.546 |
1388620800000 | 1065.317 |
1388707200000 | 1065.752 |
1388966400000 | 1065.914 |
1389052800000 | 1069.165 |
1389139200000 | 1069.018 |
1389225600000 | 1066.76 |
1389312000000 | 1069.999 |
1389571200000 | 1070.482 |
1389657600000 | 1071.961 |
1389744000000 | 1074.885 |
1389830400000 | 1073.307 |
1389916800000 | 1072.727 |
1390176000000 | 1072.826 |
1390262400000 | 1072.419 |
1390348800000 | 1072.705 |
1390435200000 | 1072.01 |
1390521600000 | 1063.648 |
1390780800000 | 1062.111 |
1390867200000 | 1064.263 |
1390953600000 | 1061.84 |
1391040000000 | 1061.665 |
1391126400000 | 1059.086 |
1391385600000 | 1055.493 |
1391472000000 | 1055.221 |
1391558400000 | 1055.666 |
1391644800000 | 1060.712 |
1391731200000 | 1063.237 |
1391990400000 | 1063.285 |
1392076800000 | 1067.302 |
1392163200000 | 1067.141 |
1392249600000 | 1068.7449 |
1392336000000 | 1070.733 |
1392595200000 | 1071.021 |
1392681600000 | 1071.759 |
1392768000000 | 1072.066 |
1392854400000 | 1071.414 |
1392940800000 | 1072.7639 |
1393200000000 | 1074.419 |
1393286400000 | 1074.557 |
1393372800000 | 1072.691 |
1393459200000 | 1071.9369 |
1393545600000 | 1075.328 |
1393804800000 | 1067.4179 |
1393891200000 | 1073.316 |
1393977600000 | 1073.279 |
1394064000000 | 1075.703 |
1394150400000 | 1072.313 |
1394409600000 | 1072.438 |
1394496000000 | 1072.178 |
1394582400000 | 1070.564 |
1394668800000 | 1066.957 |
1394755200000 | 1065.594 |
1395014400000 | 1069.67 |
1395100800000 | 1071.397 |
1395187200000 | 1071.549 |
1395273600000 | 1070.321 |
1395360000000 | 1070.9079 |
1395619200000 | 1067.664 |
1395705600000 | 1071.0619 |
1395792000000 | 1073.864 |
1395878400000 | 1073.327 |
1395964800000 | 1076.6 |
1396224000000 | 1076.43 |
1396310400000 | 1078.59 |
1396396800000 | 1078.207 |
1396483200000 | 1078.778 |
1396569600000 | 1080.181 |
1396828800000 | 1077.663 |
1396915200000 | 1077.967 |
1397001600000 | 1078.907 |
1397088000000 | 1077.864 |
1397174400000 | 1075.141 |
1397433600000 | 1075.343 |
1397520000000 | 1072.35 |
1397606400000 | 1075.83 |
1397692800000 | 1077.859 |
1398124800000 | 1081.042 |
1398211200000 | 1079.64 |
1398297600000 | 1080.733 |
1398384000000 | 1077.49 |
1398643200000 | 1079.334 |
1398729600000 | 1082.691 |
1398816000000 | 1083.178 |
1398902400000 | 1083.221 |
1398988800000 | 1082.016 |
1399248000000 | 1082.3599 |
1399334400000 | 1081.5619 |
1399420800000 | 1082.666 |
1399507200000 | 1085.794 |
1399593600000 | 1081.866 |
1399852800000 | 1084.531 |
1399939200000 | 1083.961 |
1400025600000 | 1084.177 |
1400112000000 | 1080.157 |
1400198400000 | 1081.226 |
1400457600000 | 1081.804 |
1400544000000 | 1080.979 |
1400630400000 | 1082.491 |
1400716800000 | 1082.558 |
1400803200000 | 1083.605 |
1401062400000 | 1087.557 |
1401148800000 | 1087.243 |
1401235200000 | 1087.185 |
1401321600000 | 1087.517 |
1401408000000 | 1088.186 |
1401667200000 | 1088.068 |
1401753600000 | 1087.747 |
1401840000000 | 1087.497 |
1401926400000 | 1090.056 |
1402012800000 | 1093.099 |
1402272000000 | 1093.119 |
1402358400000 | 1092.835 |
1402444800000 | 1090.241 |
1402531200000 | 1090.223 |
1402617600000 | 1089.549 |
1402876800000 | 1088.48 |
1402963200000 | 1089.228 |
1403049600000 | 1090.2829 |
1403136000000 | 1095.277 |
1403222400000 | 1092.747 |
1403481600000 | 1091.384 |
1403568000000 | 1091.708 |
1403654400000 | 1089.603 |
1403740800000 | 1086.701 |
1403827200000 | 1087.381 |
1404086400000 | 1088.652 |
1404172800000 | 1091.41 |
1404259200000 | 1090.198 |
1404345600000 | 1092.974 |
1404432000000 | 1090.441 |
1404691200000 | 1086.498 |
1404777600000 | 1082.028 |
1404864000000 | 1084.708 |
1404950400000 | 1078.228 |
1405036800000 | 1078.886 |
1405296000000 | 1082.724 |
1405382400000 | 1078.18 |
1405468800000 | 1082.6199 |
1405555200000 | 1077.396 |
1405641600000 | 1077.8789 |
1405900800000 | 1075.275 |
1405987200000 | 1079.566 |
1406073600000 | 1079.867 |
1406160000000 | 1082.64 |
1406246400000 | 1077.4469 |
1406505600000 | 1077.295 |
1406592000000 | 1078.506 |
1406678400000 | 1075.685 |
1406764800000 | 1070.461 |
1406851200000 | 1067.329 |
1407110400000 | 1066.931 |
1407196800000 | 1066.047 |
1407283200000 | 1063.835 |
1407369600000 | 1060.267 |
1407456000000 | 1061.039 |
1407715200000 | 1064.318 |
1407801600000 | 1061.702 |
1407888000000 | 1064.943 |
1407974400000 | 1065.114 |
1408060800000 | 1063.059 |
1408320000000 | 1066.104 |
1408406400000 | 1066.731 |
1408492800000 | 1065.472 |
1408579200000 | 1068.8989 |
1408665600000 | 1065.6679 |
1408924800000 | 1070.65 |
1409011200000 | 1073.409 |
1409097600000 | 1073.163 |
1409184000000 | 1070.15 |
1409270400000 | 1070.759 |
1409529600000 | 1070.267 |
1409616000000 | 1070.409 |
1409702400000 | 1073.894 |
1409788800000 | 1075.183 |
1409875200000 | 1074.8599 |
1410134400000 | 1074.037 |
1410220800000 | 1071.569 |
1410307200000 | 1071.506 |
1410393600000 | 1071.494 |
1410480000000 | 1071.207 |
1410739200000 | 1070.957 |
1410825600000 | 1070.188 |
1410912000000 | 1072.05 |
1410998400000 | 1074.326 |
1411084800000 | 1072.613 |
1411344000000 | 1071.0139 |
1411430400000 | 1067.429 |
1411516800000 | 1069.469 |
1411603200000 | 1064.453 |
1411689600000 | 1064.8599 |
1411948800000 | 1061.724 |
1412035200000 | 1064.083 |
1412121600000 | 1060.394 |
1412208000000 | 1053.509 |
1412294400000 | 1052.742 |
1412553600000 | 1054.486 |
1412640000000 | 1050.857 |
1412726400000 | 1049.552 |
1412812800000 | 1049.152 |
1412899200000 | 1043.171 |
1413158400000 | 1044.954 |
1413244800000 | 1044.919 |
1413331200000 | 1038.116 |
1413417600000 | 1037.06 |
1413504000000 | 1043.111 |
1413763200000 | 1041.271 |
1413849600000 | 1044.602 |
1413936000000 | 1044.739 |
1414022400000 | 1046.696 |
1414108800000 | 1046.134 |
1414368000000 | 1044.814 |
1414454400000 | 1047.674 |
1414540800000 | 1047.03 |
1414627200000 | 1045.806 |
1414713600000 | 1049.179 |
1414972800000 | 1046.665 |
1415059200000 | 1045.0239 |
1415145600000 | 1047.301 |
1415232000000 | 1047.1969 |
1415318400000 | 1044.612 |
1415577600000 | 1046.872 |
1415664000000 | 1047.249 |
1415750400000 | 1044.605 |
1415836800000 | 1045.151 |
1415923200000 | 1045.42 |
1416182400000 | 1046.588 |
1416268800000 | 1049.898 |
1416355200000 | 1050.388 |
1416441600000 | 1048.861 |
1416528000000 | 1053.229 |
1416787200000 | 1054.915 |
1416873600000 | 1056.85 |
1416960000000 | 1057.636 |
1417046400000 | 1058.1099 |
1417132800000 | 1058.26 |
1417392000000 | 1057.18 |
1417478400000 | 1056.317 |
1417564800000 | 1055.478 |
1417651200000 | 1053.605 |
1417737600000 | 1057.3699 |
1417996800000 | 1055.09 |
1418083200000 | 1050.996 |
1418169600000 | 1049.884 |
1418256000000 | 1049.844 |
1418342400000 | 1043.952 |
1418601600000 | 1036.284 |
1418688000000 | 1042.959 |
1418774400000 | 1041.22 |
1418860800000 | 1045.762 |
1418947200000 | 1044.752 |
1419206400000 | 1045.579 |
1419292800000 | 1046.579 |
1419379200000 | 1046.3119 |
1419811200000 | 1046.191 |
1419897600000 | 1042.973 |
1419984000000 | 1042.6 |
1420156800000 | 1041.076 |
1420416000000 | 1032.557 |
1420502400000 | 1031.324 |
1420588800000 | 1030.657 |
1420675200000 | 1037.244 |
1420761600000 | 1032.582 |
1421020800000 | 1034.751 |
1421107200000 | 1037.073 |
1421193600000 | 1034.795 |
1421280000000 | 1035.612 |
1421366400000 | 1036.747 |
1421625600000 | 1039.891 |
1421712000000 | 1040.3119 |
1421798400000 | 1041.907 |
1421884800000 | 1042.135 |
1421971200000 | 1042.701 |
1422230400000 | 1044.498 |
1422316800000 | 1044.5809 |
1422403200000 | 1043.1289 |
1422489600000 | 1043.773 |
1422576000000 | 1041.832 |
1422835200000 | 1043.791 |
1422921600000 | 1047.849 |
1423008000000 | 1047.54 |
1423094400000 | 1047.323 |
1423180800000 | 1045.387 |
1423440000000 | 1042.557 |
1423526400000 | 1044.28 |
1423612800000 | 1043.488 |
1423699200000 | 1046.915 |
1423785600000 | 1048.986 |
1424044800000 | 1048.262 |
1424131200000 | 1048.444 |
1424217600000 | 1049.286 |
1424304000000 | 1051.025 |
1424390400000 | 1050.77 |
1424649600000 | 1052.232 |
1424736000000 | 1053.529 |
1424822400000 | 1053.59 |
1424908800000 | 1052.877 |
1424995200000 | 1054.326 |
1425254400000 | 1053.487 |
1425340800000 | 1050.8599 |
1425427200000 | 1050.684 |
1425513600000 | 1051.962 |
1425600000000 | 1048.7739 |
1425859200000 | 1048.056 |
1425945600000 | 1042.993 |
1426032000000 | 1045.137 |
1426118400000 | 1045.469 |
1426204800000 | 1044.46 |
1426464000000 | 1048.43 |
1426550400000 | 1047.0039 |
1426636800000 | 1047.557 |
1426723200000 | 1047.291 |
1426809600000 | 1054.198 |
1427068800000 | 1055.411 |
1427155200000 | 1056.981 |
1427241600000 | 1055.64 |
1427328000000 | 1052.946 |
1427414400000 | 1052.941 |
1427673600000 | 1055.095 |
1427760000000 | 1050.729 |
1427846400000 | 1052.446 |
1427932800000 | 1055.8409 |
1428364800000 | 1059.18 |
1428451200000 | 1055.829 |
1428537600000 | 1055.787 |
1428624000000 | 1056.89 |
1428883200000 | 1056.393 |
1428969600000 | 1056.573 |
1429056000000 | 1055.811 |
1429142400000 | 1054.496 |
1429228800000 | 1051.008 |
1429488000000 | 1053.538 |
1429574400000 | 1053.5139 |
1429660800000 | 1053.452 |
1429747200000 | 1053.5039 |
1429833600000 | 1056.109 |
1430092800000 | 1060.199 |
1430179200000 | 1058.785 |
1430265600000 | 1056.071 |
1430352000000 | 1057.338 |
1430438400000 | 1057.693 |
1430697600000 | 1057.984 |
1430784000000 | 1053.335 |
1430870400000 | 1057.427 |
1430956800000 | 1055.9079 |
1431043200000 | 1060.88 |
1431302400000 | 1058.642 |
1431388800000 | 1057.5429 |
1431475200000 | 1058.431 |
1431561600000 | 1062.066 |
1431648000000 | 1061.452 |
1431907200000 | 1061.423 |
1431993600000 | 1061.742 |
1432080000000 | 1062.179 |
1432166400000 | 1062.964 |
1432252800000 | 1060.69 |
1432512000000 | 1059.265 |
1432598400000 | 1054.703 |
1432684800000 | 1058.086 |
1432771200000 | 1057.279 |
1432857600000 | 1053.367 |
1433116800000 | 1052.374 |
1433203200000 | 1056.171 |
1433289600000 | 1060.221 |
1433376000000 | 1058.856 |
1433462400000 | 1052.689 |
1433721600000 | 1052.1489 |
1433808000000 | 1052.1969 |
1433894400000 | 1057.794 |
1433980800000 | 1058.044 |
1434067200000 | 1055.665 |
1434326400000 | 1051.334 |
1434412800000 | 1051.977 |
1434499200000 | 1050.486 |
1434585600000 | 1054.669 |
1434672000000 | 1053.71 |
1434931200000 | 1062.827 |
1435017600000 | 1060.773 |
1435104000000 | 1059.981 |
1435190400000 | 1060.116 |
1435276800000 | 1059.77 |
1435536000000 | 1051.751 |
1435622400000 | 1049.126 |
1435708800000 | 1052.461 |
1435795200000 | 1050.871 |
1435881600000 | 1049.779 |
1436140800000 | 1045.672 |
1436227200000 | 1040.114 |
1436313600000 | 1043.7639 |
1436400000000 | 1048.079 |
1436486400000 | 1055.366 |
1436745600000 | 1055.806 |
1436832000000 | 1056.425 |
1436918400000 | 1056.532 |
1437004800000 | 1058.179 |
1437091200000 | 1057.127 |
1437350400000 | 1058.018 |
1437436800000 | 1057.324 |
1437523200000 | 1056.107 |
1437609600000 | 1057.402 |
1437696000000 | 1055.599 |
1437955200000 | 1053.568 |
1438041600000 | 1054.546 |
1438128000000 | 1055.469 |
1438214400000 | 1054.214 |
1438300800000 | 1056.915 |
1438560000000 | 1057.413 |
1438646400000 | 1056.484 |
1438732800000 | 1057.684 |
1438819200000 | 1058.055 |
1438905600000 | 1057.117 |
1439164800000 | 1059.462 |
1439251200000 | 1056.941 |
1439337600000 | 1052.335 |
1439424000000 | 1053.175 |
1439510400000 | 1051.106 |
1439769600000 | 1050.782 |
1439856000000 | 1049.81 |
1439942400000 | 1046.039 |
1440028800000 | 1043.898 |
1440115200000 | 1039.082 |
1440374400000 | 1032.077 |
1440460800000 | 1038.346 |
1440547200000 | 1035.881 |
1440633600000 | 1038.4849 |
1440720000000 | 1038.825 |
1440979200000 | 1037.83 |
1441065600000 | 1034.839 |
1441152000000 | 1034.9369 |
1441238400000 | 1036.427 |
1441324800000 | 1032.5909 |
1441584000000 | 1033.989 |
1441670400000 | 1036.003 |
1441756800000 | 1037.417 |
1441843200000 | 1035.914 |
1441929600000 | 1035.226 |
1442188800000 | 1034.722 |
1442275200000 | 1035.973 |
1442361600000 | 1038.289 |
1442448000000 | 1038.746 |
1442534400000 | 1035.011 |
1442793600000 | 1033.972 |
1442880000000 | 1028.124 |
1442966400000 | 1028.463 |
1443052800000 | 1027.4179 |
1443139200000 | 1030.442 |
1443398400000 | 1027.492 |
1443484800000 | 1027.1679 |
1443571200000 | 1029.84 |
1443657600000 | 1028.875 |
1443744000000 | 1030.738 |
1444003200000 | 1034.788 |
1444089600000 | 1036.854 |
1444176000000 | 1036.797 |
1444262400000 | 1037.291 |
1444348800000 | 1039.608 |
1444608000000 | 1039.702 |
1444694400000 | 1038.507 |
1444780800000 | 1037.9079 |
1444867200000 | 1039.544 |
1444953600000 | 1040.68 |
1445212800000 | 1040.082 |
1445299200000 | 1039.796 |
1445385600000 | 1040.76 |
1445472000000 | 1041.895 |
1445558400000 | 1043.467 |
1445817600000 | 1043.1679 |
1445904000000 | 1041.628 |
1445990400000 | 1043.723 |
1446076800000 | 1041.897 |
1446163200000 | 1043.359 |
1446422400000 | 1043.93 |
1446508800000 | 1043.0619 |
1446595200000 | 1041.367 |
1446681600000 | 1041.865 |
1446768000000 | 1040.791 |
1447027200000 | 1037.939 |
1447113600000 | 1037.41 |
1447200000000 | 1039.425 |
1447286400000 | 1036.455 |
1447372800000 | 1034.416 |
1447632000000 | 1034.217 |
1447718400000 | 1038.589 |
1447804800000 | 1037.406 |
1447891200000 | 1040.299 |
1447977600000 | 1039.174 |
1448236800000 | 1037.671 |
1448323200000 | 1035.875 |
1448409600000 | 1038.3989 |
1448496000000 | 1041.029 |
1448582400000 | 1039.93 |
1448841600000 | 1040.327 |
1448928000000 | 1039.6389 |
1449014400000 | 1038.251 |
1449100800000 | 1035.924 |
1449187200000 | 1035.843 |
1449446400000 | 1037.063 |
1449532800000 | 1033.387 |
1449619200000 | 1033.863 |
1449705600000 | 1032.882 |
1449792000000 | 1029.6389 |
1450051200000 | 1025.924 |
1450137600000 | 1030.749 |
1450224000000 | 1031.444 |
1450310400000 | 1032.993 |
1450396800000 | 1030.539 |
1450656000000 | 1029.155 |
1450742400000 | 1030.077 |
1450828800000 | 1032.801 |
1450915200000 | 1034.047 |
1451260800000 | 1032.627 |
1451347200000 | 1034.839 |
1451433600000 | 1033.454 |
1451520000000 | 1031.392 |
1451865600000 | 1024.422 |
1451952000000 | 1023.743 |
1452038400000 | 1021.948 |
1452124800000 | 1020.094 |
1452211200000 | 1018.209 |
1452470400000 | 1016.94 |
1452556800000 | 1018.751 |
1452643200000 | 1019.611 |
1452729600000 | 1016.625 |
1452816000000 | 1014.236 |
1453075200000 | 1011.981 |
1453161600000 | 1014.843 |
1453248000000 | 1009.76 |
1453334400000 | 1011.957 |
1453420800000 | 1016.103 |
1453680000000 | 1015.105 |
1453766400000 | 1016.923 |
1453852800000 | 1017.992 |
1453939200000 | 1015.689 |
1454025600000 | 1017.367 |
1454284800000 | 1017.219 |
1454371200000 | 1013.777 |
1454457600000 | 1012.957 |
1454544000000 | 1015.13 |
1454630400000 | 1013.388 |
1454889600000 | 1008.394 |
1454976000000 | 1007.899 |
1455062400000 | 1009.245 |
1455148800000 | 1005.23 |
1455235200000 | 1008.163 |
1455494400000 | 1010.876 |
1455580800000 | 1010.232 |
1455667200000 | 1013.966 |
1455753600000 | 1013.394 |
1455840000000 | 1012.28 |
1456099200000 | 1014.364 |
1456185600000 | 1012.03 |
1456272000000 | 1008.661 |
1456358400000 | 1011.701 |
1456444800000 | 1012.866 |
1456704000000 | 1012.856 |
1456790400000 | 1015.239 |
1456876800000 | 1016.05 |
1456963200000 | 1016.982 |
1457049600000 | 1019.147 |
1457308800000 | 1018.05 |
1457395200000 | 1018.046 |
1457481600000 | 1018.158 |
1457568000000 | 1017.734 |
1457654400000 | 1022.903 |
1457913600000 | 1023.064 |
1458000000000 | 1021.96 |
1458086400000 | 1021.221 |
1458172800000 | 1023.642 |
1458259200000 | 1024.144 |
1458518400000 | 1023.229 |
1458604800000 | 1022.887 |
1458691200000 | 1021.747 |
1458777600000 | 1018.716 |
1459209600000 | 1019.931 |
1459296000000 | 1024.361 |
1459382400000 | 1022.757 |
1459468800000 | 1019.079 |
1459728000000 | 1020.179 |
1459814400000 | 1015.801 |
1459900800000 | 1016.952 |
1459987200000 | 1015.039 |
1460073600000 | 1017.945 |
1460332800000 | 1019.233 |
1460419200000 | 1019.257 |
1460505600000 | 1023.94 |
1460592000000 | 1024.944 |
1460678400000 | 1025.114 |
1460937600000 | 1026.289 |
1461024000000 | 1030.209 |
1461110400000 | 1031.308 |
1461196800000 | 1031.112 |
1461283200000 | 1029.625 |
1461542400000 | 1028.6389 |
1461628800000 | 1029.7 |
1461715200000 | 1030.4469 |
1461801600000 | 1030.488 |
1461888000000 | 1026.989 |
1462147200000 | 1028.784 |
1462233600000 | 1025.179 |
1462320000000 | 1022.48 |
1462406400000 | 1021.651 |
1462492800000 | 1022.034 |
1462752000000 | 1022.826 |
1462838400000 | 1024.616 |
1462924800000 | 1023.804 |
1463011200000 | 1021.941 |
1463097600000 | 1021.745 |
1463356800000 | 1022.178 |
1463443200000 | 1021.438 |
1463529600000 | 1021.665 |
1463616000000 | 1018.091 |
1463702400000 | 1021.016 |
1463961600000 | 1019.425 |
1464048000000 | 1023.745 |
1464134400000 | 1026.884 |
1464220800000 | 1028.336 |
1464307200000 | 1027.8699 |
1464566400000 | 1028.678 |
1464652800000 | 1026.927 |
1464739200000 | 1026.055 |
1464825600000 | 1025.773 |
1464912000000 | 1026.398 |
1465171200000 | 1027.434 |
1465257600000 | 1029.829 |
1465344000000 | 1029.117 |
1465430400000 | 1025.944 |
1465516800000 | 1020.171 |
1465776000000 | 1016.219 |
1465862400000 | 1010.977 |
1465948800000 | 1013.334 |
1466035200000 | 1011.593 |
1466121600000 | 1014.382 |
1466380800000 | 1019.832 |
1466467200000 | 1020.199 |
1466553600000 | 1020.809 |
1466640000000 | 1024.262 |
1466726400000 | 1010.325 |
1466985600000 | 1005.003 |
1467072000000 | 1008.85 |
1467158400000 | 1012.958 |
1467244800000 | 1014.534 |
1467331200000 | 1015.633 |
1467590400000 | 1014.756 |
1467676800000 | 1012.216 |
1467763200000 | 1009.411 |
1467849600000 | 1010.301 |
1467936000000 | 1012.558 |
1468195200000 | 1014.857 |
1468281600000 | 1017.323 |
1468368000000 | 1017.39 |
1468454400000 | 1019.057 |
1468540800000 | 1018.448 |
1468800000000 | 1017.942 |
1468886400000 | 1016.488 |
1468972800000 | 1018.201 |
1469059200000 | 1018.117 |
1469145600000 | 1018.023 |
1469404800000 | 1018 |
1469491200000 | 1018.403 |
1469577600000 | 1019.508 |
1469664000000 | 1019.068 |
1469750400000 | 1022.151 |
1470009600000 | 1020.55 |
1470096000000 | 1017.731 |
1470182400000 | 1017.163 |
1470268800000 | 1017.951 |
1470355200000 | 1019.44 |
1470614400000 | 1020.083 |
1470700800000 | 1023.954 |
1470787200000 | 1024.173 |
1470873600000 | 1026.677 |
1470960000000 | 1026.387 |
1471219200000 | 1026.847 |
1471305600000 | 1025.863 |
1471392000000 | 1023.573 |
1471478400000 | 1025.662 |
1471564800000 | 1023.614 |
1471824000000 | 1023.112 |
1471910400000 | 1025.403 |
1471996800000 | 1025.074 |
1472083200000 | 1024.185 |
1472169600000 | 1025.802 |
1472428800000 | 1022.732 |
1472515200000 | 1024.759 |
1472601600000 | 1023.93 |
1472688000000 | 1024.6 |
1472774400000 | 1028.484 |
1473033600000 | 1027.929 |
1473120000000 | 1029.358 |
1473206400000 | 1031.125 |
1473292800000 | 1031.169 |
1473379200000 | 1027.426 |
1473638400000 | 1024.388 |
1473724800000 | 1021.797 |
1473811200000 | 1021.116 |
1473897600000 | 1021.744 |
1473984000000 | 1017.139 |
1474243200000 | 1020.217 |
1474329600000 | 1019.689 |
1474416000000 | 1020.389 |
1474502400000 | 1027.837 |
1474588800000 | 1025.928 |
1474848000000 | 1022.591 |
1474934400000 | 1020.935 |
1475020800000 | 1022.365 |
1475107200000 | 1023.183 |
1475193600000 | 1024.1679 |
1475452800000 | 1023.51 |
1475539200000 | 1024.636 |
1475625600000 | 1025.246 |
1475712000000 | 1024.238 |
1475798400000 | 1022.797 |
1476057600000 | 1025.057 |
1476144000000 | 1021.89 |
1476230400000 | 1020.064 |
1476316800000 | 1017.918 |
1476403200000 | 1021.19 |
1476662400000 | 1019.682 |
1476748800000 | 1022.468 |
1476835200000 | 1023.038 |
1476921600000 | 1023.759 |
1477008000000 | 1022.592 |
1477267200000 | 1024.174 |
1477353600000 | 1023.087 |
1477440000000 | 1023.878 |
1477526400000 | 1024.289 |
1477612800000 | 1024.045 |
1477872000000 | 1022.859 |
1477958400000 | 1022.077 |
1478044800000 | 1020.208 |
1478131200000 | 1019.132 |
1478217600000 | 1018.272 |
1478476800000 | 1020.573 |
1478563200000 | 1021.807 |
1478649600000 | 1022.167 |
1478736000000 | 1020.207 |
1478822400000 | 1018.61 |
1479081600000 | 1016.722 |
1479168000000 | 1017.776 |
1479254400000 | 1015.142 |
1479340800000 | 1016.18 |
1479427200000 | 1012.824 |
1479686400000 | 1014.572 |
1479772800000 | 1014.706 |
1479859200000 | 1012.74 |
1479945600000 | 1013.927 |
1480032000000 | 1015.253 |
1480291200000 | 1012.698 |
1480377600000 | 1014.898 |
1480464000000 | 1015.562 |
1480550400000 | 1014.222 |
1480636800000 | 1014.083 |
1480896000000 | 1017.949 |
1480982400000 | 1021.374 |
1481068800000 | 1024.782 |
1481155200000 | 1024.64 |
1481241600000 | 1023.863 |
1481500800000 | 1025.506 |
1481587200000 | 1028.902 |
1481673600000 | 1027.376 |
1481760000000 | 1024.895 |
1481846400000 | 1025.436 |
1482105600000 | 1025.946 |
1482192000000 | 1026.151 |
1482278400000 | 1026.91 |
1482364800000 | 1027.3309 |
1482451200000 | 1027.746 |
1482796800000 | 1027.958 |
1482883200000 | 1026.558 |
1482969600000 | 1028.166 |
1483056000000 | 1030.7539 |
1483315200000 | 1032.002 |
1483401600000 | 1028.854 |
1483488000000 | 1031.048 |
1483574400000 | 1034.165 |
1483660800000 | 1033.941 |
1483920000000 | 1032.263 |
1484006400000 | 1033.077 |
1484092800000 | 1029.864 |
1484179200000 | 1033.051 |
1484265600000 | 1035.561 |
1484524800000 | 1032.414 |
1484611200000 | 1033.973 |
1484697600000 | 1034.749 |
1484784000000 | 1032.213 |
1484870400000 | 1034.823 |
1485129600000 | 1034.406 |
1485216000000 | 1035.375 |
1485302400000 | 1038.936 |
1485388800000 | 1036.343 |
1485475200000 | 1035.957 |
1485734400000 | 1032.105 |
1485820800000 | 1032.363 |
1485907200000 | 1033.58 |
1485993600000 | 1034.775 |
1486080000000 | 1036.025 |
1486339200000 | 1031.64 |
1486425600000 | 1029.999 |
1486512000000 | 1030.722 |
1486598400000 | 1033.152 |
1486684800000 | 1031.428 |
1486944000000 | 1033.9369 |
1487030400000 | 1033.1199 |
1487116800000 | 1034.663 |
1487203200000 | 1036.205 |
1487289600000 | 1034.88 |
1487548800000 | 1034.939 |
1487635200000 | 1034.964 |
1487721600000 | 1035.142 |
1487808000000 | 1036.0139 |
1487894400000 | 1032.787 |
1488153600000 | 1034.405 |
1488240000000 | 1035.663 |
1488326400000 | 1039.849 |
1488412800000 | 1038.563 |
1488499200000 | 1041.338 |
1488758400000 | 1040.901 |
1488844800000 | 1040.166 |
1488931200000 | 1039.851 |
1489017600000 | 1042.4949 |
1489104000000 | 1045.297 |
1489363200000 | 1045.571 |
1489449600000 | 1043.395 |
1489536000000 | 1043.869 |
1489622400000 | 1049.803 |
1489708800000 | 1050.712 |
1489968000000 | 1050.2449 |
1490054400000 | 1051.166 |
1490140800000 | 1050.096 |
1490227200000 | 1052.551 |
1490313600000 | 1052.351 |
1490572800000 | 1054.051 |
1490659200000 | 1056.107 |
1490745600000 | 1053.606 |
1490832000000 | 1054.163 |
1490918400000 | 1054.742 |
1491177600000 | 1051.057 |
1491264000000 | 1052.148 |
1491350400000 | 1051.321 |
1491436800000 | 1052.688 |
1491523200000 | 1052.094 |
1491782400000 | 1050.31 |
1491868800000 | 1050.242 |
1491955200000 | 1049.912 |
1492041600000 | 1048.604 |
1492473600000 | 1047.657 |
1492560000000 | 1048.809 |
1492646400000 | 1051.18 |
1492732800000 | 1049.615 |
1492992000000 | 1061.905 |
1493078400000 | 1063.607 |
1493164800000 | 1062.3409 |
1493251200000 | 1061.424 |
1493337600000 | 1061.762 |
1493596800000 | 1062.297 |
1493683200000 | 1063.576 |
1493769600000 | 1064.188 |
1493856000000 | 1067.847 |
1493942400000 | 1070.853 |
1494201600000 | 1068.829 |
1494288000000 | 1068.417 |
1494374400000 | 1067.91 |
1494460800000 | 1066.729 |
1494547200000 | 1068.81 |
1494806400000 | 1070.589 |
1494892800000 | 1073.07 |
1494979200000 | 1070.875 |
1495065600000 | 1069.09 |
1495152000000 | 1072.002 |
1495411200000 | 1072.613 |
1495497600000 | 1073.448 |
1495584000000 | 1071.744 |
1495670400000 | 1072.364 |
1495756800000 | 1071.073 |
1496016000000 | 1070.849 |
1496102400000 | 1069.702 |
1496188800000 | 1071.217 |
1496275200000 | 1072 |
1496361600000 | 1075.536 |
1496620800000 | 1074.0239 |
1496707200000 | 1072.049 |
1496793600000 | 1071.458 |
1496880000000 | 1071.6579 |
1496966400000 | 1072.582 |
1497225600000 | 1069.4 |
1497312000000 | 1070.82 |
1497398400000 | 1072.054 |
1497484800000 | 1066.287 |
1497571200000 | 1069.432 |
1497830400000 | 1071.865 |
1497916800000 | 1068.89 |
1498003200000 | 1068.777 |
1498089600000 | 1069.387 |
1498176000000 | 1069.5239 |
1498435200000 | 1071.423 |
1498521600000 | 1071.75 |
1498608000000 | 1073.938 |
1498694400000 | 1069.289 |
1498780800000 | 1065.538 |
1499040000000 | 1069.297 |
1499126400000 | 1067.751 |
1499212800000 | 1067.151 |
1499299200000 | 1067.7929 |
1499385600000 | 1067.541 |
1499644800000 | 1068.771 |
1499731200000 | 1068.364 |
1499817600000 | 1073.094 |
1499904000000 | 1073.805 |
1499990400000 | 1074.859 |
1500249600000 | 1074.6199 |
1500336000000 | 1074.228 |
1500422400000 | 1074.459 |
1500508800000 | 1077.6289 |
1500595200000 | 1073.817 |
1500854400000 | 1073.652 |
1500940800000 | 1076.0719 |
1501027200000 | 1076.833 |
1501113600000 | 1078.002 |
1501200000000 | 1077.869 |
1501459200000 | 1077.308 |
1501545600000 | 1080.497 |
1501632000000 | 1080.2 |
1501718400000 | 1081.646 |
1501804800000 | 1082.123 |
1502064000000 | 1083.256 |
1502150400000 | 1082.4849 |
1502236800000 | 1077.902 |
1502323200000 | 1074.59 |
1502409600000 | 1073.054 |
1502668800000 | 1077.3309 |
1502755200000 | 1076.634 |
1502841600000 | 1078.233 |
1502928000000 | 1077.249 |
1503014400000 | 1076.05 |
1503273600000 | 1075.7639 |
1503360000000 | 1077.222 |
1503446400000 | 1077.022 |
1503532800000 | 1077.294 |
1503619200000 | 1078.463 |
1503878400000 | 1079.016 |
1503964800000 | 1077.8699 |
1504051200000 | 1076.4469 |
1504137600000 | 1077.344 |
1504224000000 | 1079.067 |
1504483200000 | 1078.6579 |
1504569600000 | 1078.1099 |
1504656000000 | 1079.6489 |
1504742400000 | 1082.667 |
1504828800000 | 1082.992 |
1505088000000 | 1086.221 |
1505174400000 | 1086.965 |
1505260800000 | 1086.929 |
1505347200000 | 1086.079 |
1505433600000 | 1087.461 |
1505692800000 | 1088.3119 |
1505779200000 | 1089.32 |
1505865600000 | 1089.257 |
1505952000000 | 1088.584 |
1506038400000 | 1090.03 |
1506297600000 | 1087.117 |
1506384000000 | 1084.156 |
1506470400000 | 1084.9079 |
1506556800000 | 1087.194 |
1506643200000 | 1091.092 |
1506902400000 | 1089.385 |
1506988800000 | 1090.174 |
1507075200000 | 1089.373 |
1507161600000 | 1089.75 |
1507248000000 | 1089.396 |
1507507200000 | 1090.218 |
1507593600000 | 1091.492 |
1507680000000 | 1093.305 |
1507766400000 | 1093.178 |
1507852800000 | 1092.699 |
1508112000000 | 1091.57 |
1508198400000 | 1090.169 |
1508284800000 | 1092.446 |
1508371200000 | 1093.109 |
1508457600000 | 1091.165 |
1508716800000 | 1090.108 |
1508803200000 | 1090.873 |
1508889600000 | 1090.405 |
1508976000000 | 1091.839 |
1509062400000 | 1089.301 |
1509321600000 | 1091.955 |
1509408000000 | 1094.046 |
1509494400000 | 1095.473 |
1509580800000 | 1096.602 |
1509667200000 | 1094.771 |
1509926400000 | 1092.816 |
1510012800000 | 1089.946 |
1510099200000 | 1089.838 |
1510185600000 | 1086.49 |
1510272000000 | 1085.688 |
1510531200000 | 1083.58 |
1510617600000 | 1084.815 |
1510704000000 | 1085.1679 |
1510790400000 | 1086.286 |
1510876800000 | 1084.816 |
1511136000000 | 1085.182 |
1511222400000 | 1086.277 |
1511308800000 | 1086.458 |
1511395200000 | 1089.121 |
1511481600000 | 1092.933 |
1511740800000 | 1090.607 |
1511827200000 | 1091.02 |
1511913600000 | 1091.142 |
1512000000000 | 1091.34 |
1512086400000 | 1085.323 |
1512345600000 | 1089.768 |
1512432000000 | 1088.765 |
1512518400000 | 1086.553 |
1512604800000 | 1087.747 |
1512691200000 | 1088.406 |
1512950400000 | 1088.806 |
1513036800000 | 1088.729 |
1513123200000 | 1087.715 |
1513209600000 | 1085.683 |
1513296000000 | 1085.806 |
1513555200000 | 1092.192 |
1513641600000 | 1089.6199 |
1513728000000 | 1088.816 |
1513814400000 | 1089.964 |
1513900800000 | 1087.405 |
1514332800000 | 1088.857 |
1514419200000 | 1087.559 |
1514505600000 | 1087.573 |
1514851200000 | 1087.233 |
1514937600000 | 1088.614 |
1515024000000 | 1096.269 |
1515110400000 | 1099.025 |
1515369600000 | 1098.023 |
1515456000000 | 1097.202 |
1515542400000 | 1097.482 |
1515628800000 | 1098.144 |
1515715200000 | 1103.51 |
1515974400000 | 1107.652 |
1516060800000 | 1107.3789 |
1516147200000 | 1106.728 |
1516233600000 | 1107.541 |
1516320000000 | 1110.218 |
1516579200000 | 1113.069 |
1516665600000 | 1115.249 |
1516752000000 | 1114.938 |
1516838400000 | 1117.47 |
1516924800000 | 1117.119 |
1517184000000 | 1114.044 |
1517270400000 | 1111.905 |
1517356800000 | 1113.7159 |
1517443200000 | 1111.011 |
1517529600000 | 1104.164 |
1517788800000 | 1099.118 |
1517875200000 | 1088.976 |
1517961600000 | 1093.119 |
1518048000000 | 1086.901 |
1518134400000 | 1083.2059 |
1518393600000 | 1086.092 |
1518480000000 | 1085.778 |
1518566400000 | 1087.96 |
1518652800000 | 1090.02 |
1518739200000 | 1091.467 |
1518998400000 | 1089.766 |
1519084800000 | 1090.359 |
1519171200000 | 1089.803 |
1519257600000 | 1089.892 |
1519344000000 | 1090.0429 |
1519603200000 | 1090.96 |
1519689600000 | 1090.015 |
1519776000000 | 1088.462 |
1519862400000 | 1086.211 |
1519948800000 | 1084.266 |
1520208000000 | 1086.044 |
1520294400000 | 1087.182 |
1520380800000 | 1088.205 |
1520467200000 | 1089.019 |
1520553600000 | 1089.249 |
1520812800000 | 1089.6579 |
1520899200000 | 1089.122 |
1520985600000 | 1088.213 |
1521072000000 | 1089.001 |
1521158400000 | 1089.845 |
1521417600000 | 1087.813 |
1521504000000 | 1087.8889 |
1521590400000 | 1086.9559 |
1521676800000 | 1083.77 |
1521763200000 | 1080.9559 |
1522022400000 | 1081.119 |
1522108800000 | 1083.195 |
1522195200000 | 1083.3789 |
1522281600000 | 1084.6099 |
1522713600000 | 1082.935 |
1522800000000 | 1082.943 |
1522886400000 | 1088.346 |
1522972800000 | 1087.892 |
1523232000000 | 1089.43 |
1523318400000 | 1092.074 |
1523404800000 | 1091.345 |
1523491200000 | 1091.765 |
1523577600000 | 1092.345 |
1523836800000 | 1092.722 |
1523923200000 | 1095.142 |
1524009600000 | 1096.8 |
1524096000000 | 1096.205 |
1524182400000 | 1094.993 |
1524441600000 | 1095.137 |
1524528000000 | 1094.944 |
1524614400000 | 1092.5719 |
1524700800000 | 1092.975 |
1524787200000 | 1093.884 |
1525046400000 | 1094.913 |
1525132800000 | 1092.643 |
1525219200000 | 1093.423 |
1525305600000 | 1091.674 |
1525392000000 | 1093.137 |
1525651200000 | 1094.272 |
1525737600000 | 1092.1199 |
1525824000000 | 1093.181 |
1525910400000 | 1094.419 |
1525996800000 | 1096.213 |
1526256000000 | 1096.914 |
1526342400000 | 1093.551 |
1526428800000 | 1090.968 |
1526515200000 | 1094.265 |
1526601600000 | 1092.353 |
1526860800000 | 1092.238 |
1526947200000 | 1094.643 |
1527033600000 | 1087.589 |
1527120000000 | 1086.08 |
1527206400000 | 1083.182 |
1527465600000 | 1079.194 |
1527552000000 | 1072.181 |
1527638400000 | 1075.5139 |
1527724800000 | 1074.181 |
1527811200000 | 1078.025 |
1528070400000 | 1080.257 |
1528156800000 | 1078.542 |
1528243200000 | 1081.766 |
1528329600000 | 1082.79 |
1528416000000 | 1080.2 |
1528675200000 | 1084.382 |
1528761600000 | 1083.45 |
1528848000000 | 1083.57 |
1528934400000 | 1084.488 |
1529020800000 | 1081.7449 |
1529280000000 | 1078.337 |
1529366400000 | 1074.353 |
1529452800000 | 1075.094 |
1529539200000 | 1072.678 |
1529625600000 | 1076.813 |
1529884800000 | 1071.701 |
1529971200000 | 1071.128 |
1530057600000 | 1071.83 |
1530144000000 | 1068.604 |
1530230400000 | 1073.7739 |
1530489600000 | 1069.944 |
1530576000000 | 1074.059 |
1530662400000 | 1074.421 |
1530748800000 | 1078.4559 |
1530835200000 | 1080.507 |
1531094400000 | 1081.715 |
1531180800000 | 1081.824 |
1531267200000 | 1077.416 |
1531353600000 | 1078.4949 |
1531440000000 | 1078.837 |
1531699200000 | 1079.367 |
1531785600000 | 1079.461 |
1531872000000 | 1080.799 |
1531958400000 | 1078.862 |
1532044800000 | 1080.294 |
1532304000000 | 1079.805 |
1532390400000 | 1082.365 |
1532476800000 | 1080.256 |
1532563200000 | 1083.416 |
1532649600000 | 1084.763 |
1532908800000 | 1085.1199 |
1532995200000 | 1085.96 |
1533081600000 | 1083.718 |
1533168000000 | 1078.521 |
1533254400000 | 1079.1489 |
1533513600000 | 1078.4179 |
1533600000000 | 1081.683 |
1533686400000 | 1080.867 |
1533772800000 | 1079.884 |
1533859200000 | 1067.757 |
1534118400000 | 1065.329 |
1534204800000 | 1063.84 |
1534291200000 | 1056.213 |
1534377600000 | 1060.433 |
1534464000000 | 1060.478 |
1534723200000 | 1063.057 |
1534809600000 | 1067.142 |
1534896000000 | 1070.133 |
1534982400000 | 1069.394 |
1535068800000 | 1071.599 |
1535328000000 | 1075.432 |
1535414400000 | 1075.8219 |
1535500800000 | 1076.048 |
1535587200000 | 1072.737 |
1535673600000 | 1068.565 |
1535932800000 | 1068.507 |
1536019200000 | 1063.229 |
1536105600000 | 1060.988 |
1536192000000 | 1059.287 |
1536278400000 | 1057.729 |
1536537600000 | 1059.794 |
1536624000000 | 1059.509 |
1536710400000 | 1062.009 |
1536796800000 | 1064.028 |
1536883200000 | 1064.844 |
1537142400000 | 1065.588 |
1537228800000 | 1067.027 |
1537315200000 | 1067.16 |
1537401600000 | 1072.68 |
1537488000000 | 1075.522 |
1537747200000 | 1074.52 |
1537833600000 | 1075.497 |
1537920000000 | 1075.732 |
1538006400000 | 1075.3309 |
1538092800000 | 1068.94 |
1538352000000 | 1069.481 |
1538438400000 | 1066.329 |
1538524800000 | 1067.384 |
1538611200000 | 1064.07 |
1538697600000 | 1060.994 |
1538956800000 | 1056.638 |
1539043200000 | 1057.698 |
1539129600000 | 1054.273 |
1539216000000 | 1049.446 |
1539302400000 | 1048.107 |
1539561600000 | 1050.077 |
1539648000000 | 1053.781 |
1539734400000 | 1051.459 |
1539820800000 | 1048.061 |
1539907200000 | 1048.127 |
1540166400000 | 1045.805 |
1540252800000 | 1041.512 |
1540339200000 | 1039.203 |
1540425600000 | 1041.6489 |
1540512000000 | 1039.001 |
1540771200000 | 1040.94 |
1540857600000 | 1039.776 |
1540944000000 | 1042.9659 |
1541030400000 | 1044.845 |
1541116800000 | 1045.193 |
1541376000000 | 1045.826 |
1541462400000 | 1045.48 |
1541548800000 | 1049.347 |
1541635200000 | 1047.837 |
1541721600000 | 1045.785 |
1541980800000 | 1041.188 |
1542067200000 | 1043.988 |
1542153600000 | 1043.152 |
1542240000000 | 1042.288 |
1542326400000 | 1043.117 |
1542585600000 | 1042.801 |
1542672000000 | 1038.7539 |
1542758400000 | 1041.163 |
1542844800000 | 1039.439 |
1542931200000 | 1038.933 |
1543190400000 | 1041.402 |
1543276800000 | 1040 |
1543363200000 | 1039.844 |
1543449600000 | 1042.656 |
1543536000000 | 1041.136 |
1543795200000 | 1045.257 |
1543881600000 | 1043.319 |
1543968000000 | 1039.776 |
1544054400000 | 1031.833 |
1544140800000 | 1033.125 |
1544400000000 | 1029.1489 |
1544486400000 | 1031.048 |
1544572800000 | 1035.675 |
1544659200000 | 1035.605 |
1544745600000 | 1033.226 |
1545004800000 | 1031.926 |
1545091200000 | 1031.005 |
1545177600000 | 1032.958 |
1545264000000 | 1029.1099 |
1545350400000 | 1029.094 |
1545609600000 | 1027.094 |
1545868800000 | 1024.162 |
1545955200000 | 1028.458 |
1546214400000 | 1029.476 |
1546387200000 | 1027.3699 |
1546473600000 | 1025.2449 |
1546560000000 | 1032.073 |
1546819200000 | 1032.457 |
1546905600000 | 1033.615 |
1546992000000 | 1036.161 |
1547078400000 | 1036.752 |
1547164800000 | 1035.4849 |
1547424000000 | 1034.193 |
1547510400000 | 1034.489 |
1547596800000 | 1034.403 |
1547683200000 | 1033.537 |
1547769600000 | 1038.0039 |
1548028800000 | 1037.367 |
1548115200000 | 1036.31 |
1548201600000 | 1036.695 |
1548288000000 | 1037.199 |
1548374400000 | 1040.7 |
1548633600000 | 1039.571 |
1548720000000 | 1040.308 |
1548806400000 | 1041.198 |
1548892800000 | 1042.302 |
1548979200000 | 1042.994 |
1549238400000 | 1041.782 |
1549324800000 | 1045.239 |
1549411200000 | 1044.324 |
1549497600000 | 1038.7829 |
1549584000000 | 1036.894 |
1549843200000 | 1038.263 |
1549929600000 | 1041.093 |
1550016000000 | 1041.857 |
1550102400000 | 1039.7539 |
1550188800000 | 1045.364 |
1550448000000 | 1046.9559 |
1550534400000 | 1047.199 |
1550620800000 | 1049.631 |
1550707200000 | 1050.002 |
1550793600000 | 1050.449 |
1551052800000 | 1051.604 |
1551139200000 | 1052.842 |
1551225600000 | 1052.872 |
1551312000000 | 1054.542 |
1551398400000 | 1055.925 |
1551657600000 | 1054.494 |
1551744000000 | 1055.017 |
1551830400000 | 1055.108 |
1551916800000 | 1051.115 |
1552003200000 | 1048.7 |
1552262400000 | 1050.442 |
1552348800000 | 1051.855 |
1552435200000 | 1054.801 |
1552521600000 | 1056.684 |
1552608000000 | 1062.05 |
1552867200000 | 1062.586 |
1552953600000 | 1065.337 |
1553040000000 | 1061.653 |
1553126400000 | 1061.385 |
1553212800000 | 1052.4469 |
1553472000000 | 1053.1 |
1553558400000 | 1053.766 |
1553644800000 | 1053.304 |
1553731200000 | 1052.663 |
1553817600000 | 1055.72 |
1554076800000 | 1058.624 |
1554163200000 | 1058.717 |
1554249600000 | 1063.492 |
1554336000000 | 1063.702 |
1554422400000 | 1064.383 |
1554681600000 | 1064.715 |
1554768000000 | 1063.117 |
1554854400000 | 1063.178 |
1554940800000 | 1064.77 |
1555027200000 | 1067.164 |
1555286400000 | 1067.376 |
1555372800000 | 1068.343 |
1555459200000 | 1069.719 |
1555545600000 | 1070.005 |
1555977600000 | 1069.49 |
1556064000000 | 1069.2449 |
1556150400000 | 1066.972 |
1556236800000 | 1068.489 |
1556496000000 | 1069.227 |
1556582400000 | 1071.694 |
1556668800000 | 1072.635 |
1556755200000 | 1069.093 |
1556841600000 | 1070.5429 |
1557100800000 | 1067.049 |
1557187200000 | 1060.595 |
1557273600000 | 1062.766 |
1557360000000 | 1057.981 |
1557446400000 | 1059.405 |
1557705600000 | 1056.032 |
1557792000000 | 1058.961 |
1557878400000 | 1060.733 |
1557964800000 | 1064.791 |
1558051200000 | 1063.338 |
1558310400000 | 1059.444 |
1558396800000 | 1061.43 |
1558483200000 | 1060.769 |
1558569600000 | 1055.977 |
1558656000000 | 1059.364 |
1558915200000 | 1060.459 |
1559001600000 | 1058.7059 |
1559088000000 | 1053.969 |
1559174400000 | 1055.301 |
1559260800000 | 1052.544 |
1559520000000 | 1055.714 |
1559606400000 | 1059.478 |
1559692800000 | 1060.761 |
1559779200000 | 1061.141 |
1559865600000 | 1065.962 |
1560124800000 | 1066.061 |
1560211200000 | 1067.482 |
1560297600000 | 1066.404 |
1560384000000 | 1065.505 |
1560470400000 | 1063.179 |
1560729600000 | 1063.548 |
1560816000000 | 1068.853 |
1560902400000 | 1069.836 |
1560988800000 | 1073.112 |
1561075200000 | 1073.808 |
1561334400000 | 1074.653 |
1561420800000 | 1073.448 |
1561507200000 | 1073.151 |
1561593600000 | 1072.874 |
1561680000000 | 1076.22 |
1561939200000 | 1076.589 |
1562025600000 | 1076.693 |
1562112000000 | 1079.296 |
1562198400000 | 1079.759 |
1562284800000 | 1076.45 |
1562544000000 | 1075.817 |
1562630400000 | 1074.115 |
1562716800000 | 1074.722 |
1562803200000 | 1074.292 |
1562889600000 | 1074.359 |
1563148800000 | 1075.104 |
1563235200000 | 1075.861 |
1563321600000 | 1073.8 |
1563408000000 | 1071.544 |
1563494400000 | 1071.367 |
1563753600000 | 1072.578 |
1563840000000 | 1074.741 |
1563926400000 | 1074.502 |
1564012800000 | 1072.588 |
1564099200000 | 1073.0329 |
1564358400000 | 1073.128 |
1564444800000 | 1066.565 |
1564531200000 | 1066.817 |
1564617600000 | 1066.7539 |
1564704000000 | 1055.3789 |
1564963200000 | 1050.835 |
1565049600000 | 1048.9 |
1565136000000 | 1051.3119 |
1565222400000 | 1056.142 |
1565308800000 | 1052.977 |
1565568000000 | 1052.798 |
1565654400000 | 1054.457 |
1565740800000 | 1048.278 |
1565827200000 | 1046.8409 |
1565913600000 | 1050.382 |
1566172800000 | 1053.269 |
1566259200000 | 1051.752 |
1566345600000 | 1055.08 |
1566432000000 | 1053.265 |
1566518400000 | 1051.0239 |
1566777600000 | 1052.171 |
1566864000000 | 1053.457 |
1566950400000 | 1052.523 |
1567036800000 | 1055.631 |
1567123200000 | 1055.575 |
1567382400000 | 1054.964 |
1567468800000 | 1054.008 |
1567555200000 | 1057.6389 |
1567641600000 | 1060.358 |
1567728000000 | 1061.175 |
1567987200000 | 1061.349 |
1568073600000 | 1061.2639 |
1568160000000 | 1061.523 |
1568246400000 | 1063.801 |
1568332800000 | 1065.769 |
1568592000000 | 1061.647 |
1568678400000 | 1063.078 |
1568764800000 | 1063.808 |
1568851200000 | 1065.546 |
1568937600000 | 1065.844 |
1569196800000 | 1063.03 |
1569283200000 | 1062.692 |
1569369600000 | 1060.3599 |
1569456000000 | 1061.374 |
1569542400000 | 1062.813 |
1569801600000 | 1063.481 |
1569888000000 | 1059.607 |
1569974400000 | 1051.468 |
1570060800000 | 1052.861 |
1570147200000 | 1055.253 |
1570406400000 | 1057.521 |
1570492800000 | 1053.584 |
1570579200000 | 1056.455 |
1570665600000 | 1059.756 |
1570752000000 | 1066.2639 |
1571011200000 | 1064.934 |
1571097600000 | 1068.464 |
1571184000000 | 1068.82 |
1571270400000 | 1069.616 |
1571356800000 | 1069.481 |
1571616000000 | 1071.199 |
1571702400000 | 1071.169 |
1571788800000 | 1070.946 |
1571875200000 | 1071.75 |
1571961600000 | 1071.656 |
1572220800000 | 1071.74 |
1572307200000 | 1072.0239 |
1572393600000 | 1072.234 |
1572480000000 | 1071.933 |
1572566400000 | 1073.71 |
1572825600000 | 1076.516 |
1572912000000 | 1075.398 |
1572998400000 | 1076.338 |
1573084800000 | 1076.964 |
1573171200000 | 1075.786 |
1573430400000 | 1075.9 |
1573516800000 | 1076.565 |
1573603200000 | 1075.266 |
1573689600000 | 1073.997 |
1573776000000 | 1077.749 |
1574035200000 | 1078.005 |
1574121600000 | 1077.25 |
1574208000000 | 1075.619 |
1574294400000 | 1075.517 |
1574380800000 | 1074.837 |
1574640000000 | 1076.1679 |
1574726400000 | 1076.026 |
1574812800000 | 1076.249 |
1574899200000 | 1075.622 |
1574985600000 | 1076.196 |
1575244800000 | 1069.98 |
1575331200000 | 1068.618 |
1575417600000 | 1073.949 |
1575504000000 | 1072.96 |
1575590400000 | 1075.883 |
1575849600000 | 1074.586 |
1575936000000 | 1075.157 |
1576022400000 | 1076.5329 |
1576108800000 | 1079.343 |
1576195200000 | 1082.29 |
1576454400000 | 1086.237 |
1576540800000 | 1084.275 |
1576627200000 | 1082.801 |
1576713600000 | 1082.506 |
1576800000000 | 1085.019 |
1577059200000 | 1085.08 |
1577145600000 | 1084.938 |
1577404800000 | 1087.984 |
1577664000000 | 1086.06 |
1577750400000 | 1086.417 |
1577923200000 | 1090.182 |
1578009600000 | 1087.172 |
1578268800000 | 1086.189 |
1578355200000 | 1085.292 |
1578441600000 | 1085.834 |
1578528000000 | 1087.599 |
1578614400000 | 1087.345 |
1578873600000 | 1087.05 |
1578960000000 | 1086.227 |
1579046400000 | 1086.648 |
1579132800000 | 1086.817 |
1579219200000 | 1088.624 |
1579478400000 | 1087.432 |
1579564800000 | 1086.967 |
1579651200000 | 1084.284 |
1579737600000 | 1079.993 |
1579824000000 | 1083.51 |
1580083200000 | 1073.029 |
1580169600000 | 1076.786 |
1580256000000 | 1078.422 |
1580342400000 | 1075.089 |
1580428800000 | 1071.8699 |
1580688000000 | 1073.001 |
1580774400000 | 1079.059 |
1580860800000 | 1081.927 |
1580947200000 | 1083.949 |
1581033600000 | 1082.938 |
1581292800000 | 1081.266 |
1581379200000 | 1083.803 |
1581465600000 | 1085.627 |
1581552000000 | 1083.56 |
1581638400000 | 1082.973 |
1581897600000 | 1083.535 |
1581984000000 | 1081.886 |
1582070400000 | 1083.381 |
1582156800000 | 1080.212 |
1582243200000 | 1079.73 |
1582502400000 | 1066.804 |
1582588800000 | 1060.387 |
1582675200000 | 1060.842 |
1582761600000 | 1055.198 |
1582848000000 | 1047.402 |
1583107200000 | 1050.309 |
1583193600000 | 1052.494 |
1583280000000 | 1054.026 |
1583366400000 | 1052.304 |
1583452800000 | 1048.291 |
1583712000000 | 1037.724 |
1583798400000 | 1034.553 |
1583884800000 | 1033.656 |
1583971200000 | 1019.361 |
1584057600000 | 1020.757 |
1584316800000 | 1016.745 |
1584403200000 | 1018.053 |
1584489600000 | 1013.483 |
1584576000000 | 1014.528 |
1584662400000 | 1016.805 |
1584921600000 | 1015.645 |
1585008000000 | 1021.546 |
1585094400000 | 1023.684 |
1585180800000 | 1025.8409 |
1585267200000 | 1023.414 |
1585526400000 | 1024.113 |
1585612800000 | 1024.256 |
1585699200000 | 1021.608 |
1585785600000 | 1021.441 |
1585872000000 | 1020.476 |
1586131200000 | 1023.436 |
1586217600000 | 1025.405 |
1586304000000 | 1025.148 |
1586390400000 | 1026.475 |
1586822400000 | 1027.142 |
1586908800000 | 1024.445 |
1586995200000 | 1024.208 |
1587081600000 | 1026.103 |
1587340800000 | 1026.48 |
1587427200000 | 1023.848 |
1587513600000 | 1024.661 |
1587600000000 | 1025.104 |
1587686400000 | 1023.735 |
1587945600000 | 1026.227 |
1588032000000 | 1027.677 |
1588118400000 | 1029.898 |
1588204800000 | 1028.72 |
1588291200000 | 1029.181 |
1588550400000 | 1024.727 |
1588636800000 | 1026.17 |
1588723200000 | 1024.576 |
1588809600000 | 1026.012 |
1588896000000 | 1028.045 |
1589155200000 | 1026.666 |
1589241600000 | 1027.179 |
1589328000000 | 1023.98 |
1589414400000 | 1021.763 |
1589500800000 | 1022.266 |
1589760000000 | 1028.342 |
1589846400000 | 1028.894 |
1589932800000 | 1030.9 |
1590019200000 | 1029.052 |
1590105600000 | 1028.54 |
1590364800000 | 1031.351 |
1590451200000 | 1033.731 |
1590537600000 | 1036.051 |
1590624000000 | 1039.186 |
1590710400000 | 1037.983 |
1590969600000 | 1039.444 |
1591056000000 | 1043.905 |
1591142400000 | 1049.463 |
1591228800000 | 1050.714 |
1591315200000 | 1055.785 |
1591574400000 | 1054.809 |
1591660800000 | 1053.521 |
1591747200000 | 1052.287 |
1591833600000 | 1046.009 |
1591920000000 | 1044.698 |
1592179200000 | 1044.225 |
1592265600000 | 1048.638 |
1592352000000 | 1049.527 |
1592438400000 | 1048.757 |
1592524800000 | 1049.287 |
1592784000000 | 1049.009 |
1592870400000 | 1052.498 |
1592956800000 | 1047.568 |
1593043200000 | 1047.772 |
1593129600000 | 1047.001 |
1593388800000 | 1048.787 |
1593475200000 | 1048.686 |
1593561600000 | 1048.795 |
1593648000000 | 1052.2349 |
1593734400000 | 1051.39 |
1593993600000 | 1054.578 |
1594080000000 | 1053.147 |
1594166400000 | 1052.259 |
1594252800000 | 1050.852 |
1594339200000 | 1052.607 |
1594598400000 | 1055.407 |
1594684800000 | 1054.657 |
1594771200000 | 1057.225 |
1594857600000 | 1056.833 |
1594944000000 | 1056.713 |
1595203200000 | 1057.96 |
1595289600000 | 1059.2829 |
1595376000000 | 1059.111 |
1595462400000 | 1059.166 |
1595548800000 | 1056.905 |
1595808000000 | 1058.414 |
1595894400000 | 1057.802 |
1595980800000 | 1058.23 |
1596067200000 | 1053.8989 |
1596153600000 | 1052.473 |
1596412800000 | 1055.223 |
1596499200000 | 1055.803 |
1596585600000 | 1058.479 |
1596672000000 | 1056.405 |
1596758400000 | 1056.288 |
1597017600000 | 1056.307 |
1597104000000 | 1060.2159 |
1597190400000 | 1062.588 |
1597276800000 | 1061.961 |
1597363200000 | 1059.684 |
1597622400000 | 1060.307 |
1597708800000 | 1060.21 |
1597795200000 | 1061.481 |
1597881600000 | 1058.069 |
1597968000000 | 1056.262 |
1598227200000 | 1060.923 |
1598313600000 | 1060.955 |
1598400000000 | 1062.3789 |
1598486400000 | 1060.486 |
1598572800000 | 1061.406 |
1598832000000 | 1059.914 |
1598918400000 | 1060.257 |
1599004800000 | 1061.905 |
1599091200000 | 1059.789 |
1599177600000 | 1056.385 |
1599436800000 | 1059.971 |
1599523200000 | 1056.8789 |
1599609600000 | 1060.319 |
1599696000000 | 1060.5909 |
1599782400000 | 1060.14 |
1600041600000 | 1060.792 |
1600128000000 | 1061.298 |
1600214400000 | 1061.307 |
1600300800000 | 1059.759 |
1600387200000 | 1058.744 |
1600646400000 | 1050.208 |
1600732800000 | 1049.802 |
1600819200000 | 1050.205 |
1600905600000 | 1048.526 |
1600992000000 | 1047.031 |
1601251200000 | 1052.347 |
1601337600000 | 1053.169 |
1601424000000 | 1051.925 |
1601510400000 | 1052.147 |
1601596800000 | 1051.633 |
1601856000000 | 1054.47 |
1601942400000 | 1055.18 |
1602028800000 | 1054.714 |
1602115200000 | 1055.752 |
1602201600000 | 1057.732 |
1602460800000 | 1059.054 |
1602547200000 | 1056.95 |
1602633600000 | 1056.851 |
1602720000000 | 1051.467 |
1602806400000 | 1054.762 |
1603065600000 | 1055.536 |
1603152000000 | 1055.434 |
1603238400000 | 1053.4369 |
1603324800000 | 1052.188 |
1603411200000 | 1053.864 |
1603670400000 | 1048.265 |
1603756800000 | 1046.479 |
1603843200000 | 1039.006 |
1603929600000 | 1037.5239 |
1604016000000 | 1037.302 |
1604275200000 | 1040.123 |
1604361600000 | 1045.0719 |
1604448000000 | 1047.689 |
1604534400000 | 1051.6579 |
1604620800000 | 1051.713 |
1604880000000 | 1060.267 |
1604966400000 | 1061.704 |
1605052800000 | 1061.963 |
1605139200000 | 1060.944 |
1605225600000 | 1061.215 |
1605484800000 | 1062.845 |
1605571200000 | 1063.413 |
1605657600000 | 1063.988 |
1605744000000 | 1062.259 |
1605830400000 | 1063.086 |
1606089600000 | 1062.417 |
1606176000000 | 1064.99 |
1606262400000 | 1065.489 |
1606348800000 | 1065.4559 |
1606435200000 | 1066.729 |
1606694400000 | 1065.384 |
1606780800000 | 1067.6579 |
1606867200000 | 1068.065 |
1606953600000 | 1068.984 |
1607040000000 | 1069.851 |
1607299200000 | 1069.165 |
1607385600000 | 1068.552 |
1607472000000 | 1068.196 |
1607558400000 | 1068.6199 |
1607644800000 | 1065.886 |
1607904000000 | 1067.34 |
1607990400000 | 1068.959 |
1608076800000 | 1071.059 |
1608163200000 | 1073.388 |
1608249600000 | 1072.165 |
1608508800000 | 1065.222 |
1608595200000 | 1067.685 |
1608681600000 | 1070.884 |
1608768000000 | 1071.065 |
1609113600000 | 1073.5429 |
1609200000000 | 1074.374 |
1609286400000 | 1074.815 |
1609372800000 | 1072.506 |
1609718400000 | 1073.977 |
1609804800000 | 1073.037 |
1609891200000 | 1076.977 |
1609977600000 | 1077.268 |
1610064000000 | 1078.556 |
1610323200000 | 1075.191 |
1610409600000 | 1074.893 |
1610496000000 | 1075.181 |
1610582400000 | 1076.2059 |
1610668800000 | 1072.939 |
1610928000000 | 1072.892 |
1611014400000 | 1073.4 |
1611100800000 | 1074.712 |
1611187200000 | 1075.175 |
1611273600000 | 1074.598 |
1611532800000 | 1070.839 |
1611619200000 | 1073.909 |
1611705600000 | 1069.155 |
1611792000000 | 1070.975 |
1611878400000 | 1066.819 |
1612137600000 | 1068.651 |
1612224000000 | 1071.061 |
1612310400000 | 1071.842 |
1612396800000 | 1073.231 |
1612483200000 | 1074.734 |
1612742400000 | 1075.587 |
1612828800000 | 1076.1579 |
1612915200000 | 1075.994 |
1613001600000 | 1077.27 |
1613088000000 | 1078.324 |
1613347200000 | 1080.58 |
1613433600000 | 1079.976 |
1613520000000 | 1077.146 |
1613606400000 | 1076.791 |
1613692800000 | 1079.413 |
1613952000000 | 1078.8219 |
1614038400000 | 1078.594 |
1614124800000 | 1078.883 |
1614211200000 | 1079.413 |
1614297600000 | 1075.4 |
1614556800000 | 1077.741 |
1614643200000 | 1077.968 |
1614729600000 | 1078.476 |
1614816000000 | 1077.431 |
1614902400000 | 1072.971 |
1615161600000 | 1077.53 |
1615248000000 | 1079.314 |
1615334400000 | 1081.499 |
1615420800000 | 1084.148 |
1615507200000 | 1083.025 |
1615766400000 | 1082.394 |
1615852800000 | 1083.185 |
1615939200000 | 1083.287 |
1616025600000 | 1084.72 |
1616112000000 | 1082.691 |
1616371200000 | 1082.8889 |
1616457600000 | 1081.387 |
1616544000000 | 1080.924 |
1616630400000 | 1080.032 |
1616716800000 | 1082.3699 |
1616976000000 | 1082.628 |
1617062400000 | 1084.385 |
1617148800000 | 1084.458 |
1617235200000 | 1086.304 |
1617667200000 | 1089.465 |
1617753600000 | 1089.866 |
1617840000000 | 1091.058 |
1617926400000 | 1090.9469 |
1618185600000 | 1090.173 |
1618272000000 | 1090.914 |
1618358400000 | 1092.582 |
1618444800000 | 1093.866 |
1618531200000 | 1096.964 |
1618790400000 | 1097.044 |
1618876800000 | 1092.25 |
1618963200000 | 1094.3699 |
1619049600000 | 1096.983 |
1619136000000 | 1097.513 |
1619395200000 | 1098.805 |
1619481600000 | 1098.228 |
1619568000000 | 1098.823 |
1619654400000 | 1098.204 |
1619740800000 | 1095.19 |
1620000000000 | 1097.939 |
1620086400000 | 1091.59 |
1620172800000 | 1096.976 |
1620259200000 | 1098.266 |
1620345600000 | 1102.708 |
1620604800000 | 1102.664 |
1620691200000 | 1097.671 |
1620777600000 | 1095.924 |
1620864000000 | 1096.486 |
1620950400000 | 1102.041 |
1621209600000 | 1101.71 |
1621296000000 | 1103.041 |
1621382400000 | 1098.916 |
1621468800000 | 1102.739 |
1621555200000 | 1103.732 |
1621814400000 | 1105.153 |
1621900800000 | 1105.665 |
1621987200000 | 1104.872 |
1622073600000 | 1104.993 |
1622160000000 | 1106.458 |
1622419200000 | 1105.491 |
1622505600000 | 1107.739 |
1622592000000 | 1107.991 |
1622678400000 | 1106.089 |
1622764800000 | 1107.188 |
1623024000000 | 1108.094 |
1623110400000 | 1107.978 |
1623196800000 | 1107.9949 |
1623283200000 | 1107.675 |
1623369600000 | 1108.232 |
1623628800000 | 1108.816 |
1623715200000 | 1109.47 |
1623801600000 | 1109.784 |
1623888000000 | 1106.653 |
1623974400000 | 1100.6869 |
1624233600000 | 1103.433 |
1624320000000 | 1103.856 |
1624406400000 | 1101.906 |
1624492800000 | 1104.803 |
1624579200000 | 1105.258 |
1624838400000 | 1102.502 |
1624924800000 | 1103.205 |
1625011200000 | 1099.087 |
1625097600000 | 1100.318 |
1625184000000 | 1100.084 |
1625443200000 | 1100.711 |
1625529600000 | 1097.523 |
1625616000000 | 1098.618 |
1625702400000 | 1093.975 |
1625788800000 | 1099.644 |
1626048000000 | 1101.468 |
1626134400000 | 1100.493 |
1626220800000 | 1100.693 |
1626307200000 | 1097.6679 |
1626393600000 | 1095.981 |
1626652800000 | 1088.444 |
1626739200000 | 1089.397 |
1626825600000 | 1094.538 |
1626912000000 | 1096.509 |
1626998400000 | 1098.862 |
1627257600000 | 1099.388 |
1627344000000 | 1097.539 |
1627430400000 | 1099.23 |
1627516800000 | 1101.732 |
1627603200000 | 1099.603 |
1627862400000 | 1101.632 |
1627948800000 | 1101.256 |
1628035200000 | 1102.53 |
1628121600000 | 1103.297 |
1628208000000 | 1102.47 |
1628467200000 | 1102.27 |
1628553600000 | 1102.359 |
1628640000000 | 1103.799 |
1628726400000 | 1104.727 |
1628812800000 | 1106.2349 |
1629072000000 | 1104.569 |
1629158400000 | 1102.757 |
1629244800000 | 1102.248 |
1629331200000 | 1097.974 |
1629417600000 | 1099.213 |
1629676800000 | 1102.474 |
1629763200000 | 1103.045 |
1629849600000 | 1103.023 |
1629936000000 | 1102.351 |
1630022400000 | 1104.442 |
1630281600000 | 1105.215 |
1630368000000 | 1105.177 |
1630454400000 | 1108.3119 |
1630540800000 | 1108.963 |
1630627200000 | 1107.319 |
1630886400000 | 1109.694 |
1630972800000 | 1107.96 |
1631059200000 | 1104.101 |
1631145600000 | 1104.227 |
1631232000000 | 1104.166 |
1631491200000 | 1104.817 |
1631577600000 | 1105.209 |
1631664000000 | 1102.176 |
1631750400000 | 1102.449 |
1631836800000 | 1099.296 |
1632096000000 | 1093.377 |
1632182400000 | 1096.785 |
1632268800000 | 1099.921 |
1632355200000 | 1102.577 |
1632441600000 | 1099.987 |
1632700800000 | 1100.075 |
1632787200000 | 1094.07 |
1632873600000 | 1094.118 |
1632960000000 | 1091.901 |
1633046400000 | 1091.333 |
1633305600000 | 1089.843 |
1633392000000 | 1092.998 |
1633478400000 | 1089.2159 |
1633564800000 | 1094.194 |
1633651200000 | 1093.138 |
1633910400000 | 1093.0329 |
1633996800000 | 1091.647 |
1634083200000 | 1093.635 |
1634169600000 | 1097.427 |
1634256000000 | 1099.507 |
1634515200000 | 1097.871 |
1634601600000 | 1099.488 |
1634688000000 | 1099.814 |
1634774400000 | 1098.909 |
1634860800000 | 1100.653 |
1635120000000 | 1099.97 |
1635206400000 | 1101.465 |
1635292800000 | 1101.33 |
1635379200000 | 1103.534 |
1635465600000 | 1102.48 |
1635724800000 | 1104.337 |
1635811200000 | 1104.987 |
1635897600000 | 1105.749 |
1635984000000 | 1106.205 |
1636070400000 | 1108.07 |
1636329600000 | 1108.174 |
1636416000000 | 1107.565 |
1636502400000 | 1106.272 |
1636588800000 | 1105.712 |
1636675200000 | 1105.847 |
1636934400000 | 1106.284 |
1637020800000 | 1105.478 |
1637107200000 | 1104.249 |
1637193600000 | 1104.138 |
1637280000000 | 1101.345 |
1637539200000 | 1098.258 |
1637625600000 | 1094.79 |
1637712000000 | 1092.3989 |
1637798400000 | 1093.834 |
1637884800000 | 1083.057 |
1638144000000 | 1083.212 |
1638230400000 | 1080.49 |
1638316800000 | 1087.6199 |
1638403200000 | 1084.3309 |
1638489600000 | 1082.519 |
1638748800000 | 1084.81 |
1638835200000 | 1090.41 |
1638921600000 | 1089.9369 |
1639008000000 | 1088.133 |
1639094400000 | 1088.031 |
1639353600000 | 1086.842 |
1639440000000 | 1085.15 |
1639526400000 | 1085.438 |
1639612800000 | 1088.125 |
1639699200000 | 1085.875 |
1639958400000 | 1083.738 |
1640044800000 | 1086.236 |
1640131200000 | 1089 |
1640217600000 | 1090.818 |
1640304000000 | 1090.672 |
1640563200000 | 1091.859 |
1640649600000 | 1092.488 |
1640736000000 | 1092.1969 |
1640822400000 | 1092.763 |
1640908800000 | 1093.078 |
1641168000000 | 1093.2539 |
1641254400000 | 1095.006 |
1641340800000 | 1096.515 |
1641427200000 | 1092.607 |
1641513600000 | 1092.637 |
1641772800000 | 1088.656 |
1641859200000 | 1091.275 |
1641945600000 | 1094.676 |
1642032000000 | 1095.44 |
1642118400000 | 1092.626 |
1642377600000 | 1093.553 |
1642464000000 | 1090.059 |
1642550400000 | 1090.634 |
1642636800000 | 1092.323 |
1642723200000 | 1088.14 |
1642982400000 | 1076.891 |
1643068800000 | 1077.577 |
1643155200000 | 1082.15 |
1643241600000 | 1080.85 |
1643328000000 | 1078.997 |
1643587200000 | 1081.3599 |
1643673600000 | 1084.183 |
1643760000000 | 1084.8409 |
1643846400000 | 1083.227 |
1643932800000 | 1081.2 |
1644192000000 | 1082.724 |
1644278400000 | 1082.6869 |
1644364800000 | 1086.143 |
1644451200000 | 1086.449 |
1644537600000 | 1083.749 |
1644796800000 | 1078.188 |
1644883200000 | 1082.535 |
1644969600000 | 1082.362 |
1645056000000 | 1081.344 |
1645142400000 | 1079.182 |
1645401600000 | 1075.074 |
1645488000000 | 1075.025 |
1645574400000 | 1074.356 |
1645660800000 | 1065.273 |
1645747200000 | 1072.915 |
1646006400000 | 1070.851 |
1646092800000 | 1063.3119 |
1646179200000 | 1064.548 |
1646265600000 | 1061.446 |
1646352000000 | 1052.905 |
1646611200000 | 1050.636 |
1646697600000 | 1050.402 |
1646784000000 | 1060.749 |
1646870400000 | 1057.009 |
1646956800000 | 1057.559 |
1647216000000 | 1059.347 |
1647302400000 | 1059.172 |
1647388800000 | 1064.032 |
1647475200000 | 1065.103 |
1647561600000 | 1064.96 |
1647820800000 | 1064.314 |
1647907200000 | 1065.395 |
1647993600000 | 1063.493 |
1648080000000 | 1063.367 |
1648166400000 | 1063.24 |
1648425600000 | 1063.613 |
1648512000000 | 1068.453 |
1648598400000 | 1067.832 |
1648684800000 | 1065.772 |
1648771200000 | 1065.296 |
1649030400000 | 1065.784 |
1649116800000 | 1064.19 |
1649203200000 | 1061.294 |
1649289600000 | 1060.512 |
1649376000000 | 1061.97 |
1649635200000 | 1061.594 |
1649721600000 | 1061.057 |
1649808000000 | 1060.614 |
1649894400000 | 1060.448 |
1650326400000 | 1060.02 |
1650412800000 | 1064.0139 |
1650499200000 | 1064.988 |
1650585600000 | 1060.304 |
1650844800000 | 1055.782 |
1650931200000 | 1053.536 |
1651017600000 | 1052.233 |
1651104000000 | 1054.114 |
1651190400000 | 1055.803 |
1651449600000 | 1052.954 |
1651536000000 | 1054.563 |
1651622400000 | 1053.145 |
1651708800000 | 1051.882 |
1651795200000 | 1050.117 |
1652054400000 | 1044.858 |
1652140800000 | 1046.387 |
1652227200000 | 1050.624 |
1652313600000 | 1047.404 |
1652400000000 | 1051.006 |
1652659200000 | 1050.434 |
1652745600000 | 1054.778 |
1652832000000 | 1052.364 |
1652918400000 | 1051.529 |
1653004800000 | 1051.749 |
1653264000000 | 1055.836 |
1653350400000 | 1054.133 |
1653436800000 | 1054.679 |
1653523200000 | 1057.839 |
1653609600000 | 1060.519 |
1653868800000 | 1062.838 |
1653955200000 | 1059.794 |
1654041600000 | 1057.941 |
1654128000000 | 1060.114 |
1654214400000 | 1059.714 |
1654473600000 | 1061.867 |
1654560000000 | 1060.372 |
1654646400000 | 1060.009 |
1654732800000 | 1056.249 |
1654819200000 | 1049.076 |
1655078400000 | 1042.7739 |
1655164800000 | 1041.25 |
1655251200000 | 1044.231 |
1655337600000 | 1040.503 |
1655424000000 | 1040.385 |
1655683200000 | 1043.214 |
1655769600000 | 1044.972 |
1655856000000 | 1044.028 |
1655942400000 | 1041.512 |
1656028800000 | 1046.605 |
1656288000000 | 1047.709 |
1656374400000 | 1046.847 |
1656460800000 | 1044.548 |
1656547200000 | 1041.2349 |
1656633600000 | 1039.864 |
1656892800000 | 1040.5619 |
1656979200000 | 1033.037 |
1657065600000 | 1035.382 |
1657152000000 | 1038.2739 |
1657238400000 | 1039.311 |
1657497600000 | 1036.066 |
1657584000000 | 1036.229 |
1657670400000 | 1035.605 |
1657756800000 | 1030.882 |
1657843200000 | 1036.343 |
1658102400000 | 1040.086 |
1658188800000 | 1044.653 |
1658275200000 | 1043.945 |
1658361600000 | 1044.126 |
1658448000000 | 1044.76 |
1658707200000 | 1044.866 |
1658793600000 | 1042.0719 |
1658880000000 | 1043.393 |
1658966400000 | 1046.098 |
1659052800000 | 1049.439 |
1659312000000 | 1050.662 |
1659398400000 | 1048.401 |
1659484800000 | 1049.461 |
1659571200000 | 1051.906 |
1659657600000 | 1049.781 |
1659916800000 | 1052.1869 |
1660003200000 | 1050.346 |
1660089600000 | 1054.191 |
1660176000000 | 1054.377 |
1660262400000 | 1053.614 |
1660521600000 | 1053.346 |
1660608000000 | 1053.802 |
1660694400000 | 1051.078 |
1660780800000 | 1051.525 |
1660867200000 | 1047.358 |
1661126400000 | 1042.097 |
1661212800000 | 1042.189 |
1661299200000 | 1043.165 |
1661385600000 | 1043.338 |
1661472000000 | 1040.193 |
1661731200000 | 1037.72 |
1661817600000 | 1037.342 |
1661904000000 | 1036.172 |
1661990400000 | 1030.84 |
1662076800000 | 1037.284 |
1662336000000 | 1032.462 |
1662422400000 | 1032.699 |
1662508800000 | 1033.625 |
1662595200000 | 1034.3309 |
1662681600000 | 1039.01 |
1662940800000 | 1044.683 |
1663027200000 | 1039.472 |
1663113600000 | 1038.166 |
1663200000000 | 1036.78 |
1663286400000 | 1035.265 |
1663545600000 | 1034.967 |
1663632000000 | 1032.93 |
1663718400000 | 1032.23 |
1663804800000 | 1027.647 |
1663891200000 | 1021.411 |
1664150400000 | 1020.05 |
1664236800000 | 1018.783 |
1664323200000 | 1019.312 |
1664409600000 | 1018.814 |
1664496000000 | 1021.291 |
1664755200000 | 1022.877 |
1664841600000 | 1032.311 |
1664928000000 | 1028.914 |
1665014400000 | 1028.012 |
1665100800000 | 1024.362 |
1665360000000 | 1022.116 |
1665446400000 | 1021.433 |
1665532800000 | 1020.872 |
1665619200000 | 1022.68 |
1665705600000 | 1024.268 |
1665964800000 | 1028.31 |
1666051200000 | 1029.9659 |
1666137600000 | 1029.327 |
1666224000000 | 1031.271 |
1666310400000 | 1029.731 |
1666569600000 | 1033.725 |
1666656000000 | 1037.724 |
1666742400000 | 1040.17 |
1666828800000 | 1039.302 |
1666915200000 | 1038.9079 |
1667174400000 | 1038.128 |
1667260800000 | 1039.499 |
1667347200000 | 1038.18 |
1667433600000 | 1035.001 |
1667520000000 | 1041.8309 |
1667779200000 | 1044.63 |
1667865600000 | 1047.175 |
1667952000000 | 1046.071 |
1668038400000 | 1054.089 |
1668124800000 | 1057.513 |
1668384000000 | 1058.534 |
1668470400000 | 1060.387 |
1668556800000 | 1059.604 |
1668643200000 | 1051.757 |
1668729600000 | 1061.2 |
1668988800000 | 1058.595 |
1669075200000 | 1060.362 |
1669161600000 | 1062.746 |
1669248000000 | 1064.184 |
1669334400000 | 1064.2159 |
1669593600000 | 1062.7449 |
1669680000000 | 1061.914 |
1669766400000 | 1062.328 |
1669852800000 | 1067.319 |
1669939200000 | 1066.717 |
1670198400000 | 1066.762 |
1670284800000 | 1065.315 |
1670371200000 | 1064.287 |
1670457600000 | 1065.272 |
1670544000000 | 1066.463 |
1670803200000 | 1064.91 |
1670889600000 | 1071.442 |
1670976000000 | 1070.993 |
1671062400000 | 1062.857 |
1671148800000 | 1060.209 |
1671408000000 | 1059.959 |
1671494400000 | 1060.77 |
1671580800000 | 1064.502 |
1671667200000 | 1061.29 |
1671753600000 | 1061.237 |
1672099200000 | 1063.17 |
1672185600000 | 1061.079 |
1672272000000 | 1064.701 |
1672358400000 | 1061.4559 |
1672617600000 | 1065.564 |
1672704000000 | 1064.618 |
1672790400000 | 1071.251 |
1672876800000 | 1068.589 |
1672963200000 | 1074.039 |
1673222400000 | 1080.265 |
1673308800000 | 1079.364 |
1673395200000 | 1082.44 |
1673481600000 | 1085.394 |
1673568000000 | 1087.459 |
1673827200000 | 1087.902 |
1673913600000 | 1088.44 |
1674000000000 | 1089.189 |
1674086400000 | 1083.396 |
1674172800000 | 1085.999 |
1674432000000 | 1088.961 |
1674518400000 | 1089.386 |
1674604800000 | 1089.76 |
1674691200000 | 1090.251 |
1674777600000 | 1090.225 |
1675036800000 | 1089.886 |
1675123200000 | 1089.992 |
1675209600000 | 1091.953 |
1675296000000 | 1096.998 |
1675382400000 | 1096.052 |
1675641600000 | 1089.76 |
1675728000000 | 1089.069 |
1675814400000 | 1089.911 |
1675900800000 | 1093.539 |
1675987200000 | 1088.093 |
1676246400000 | 1092.3699 |
1676332800000 | 1092.223 |
1676419200000 | 1093.92 |
1676505600000 | 1095.046 |
1676592000000 | 1093.391 |
1676851200000 | 1093.957 |
1676937600000 | 1092.506 |
1677024000000 | 1090.565 |
1677110400000 | 1090.799 |
1677196800000 | 1084.552 |
1677456000000 | 1090.617 |
1677542400000 | 1090.157 |
1677628800000 | 1090.45 |
1677715200000 | 1090.542 |
1677801600000 | 1093.663 |
1678060800000 | 1097.063 |
1678147200000 | 1092.641 |
1678233600000 | 1092.455 |
1678320000000 | 1092.781 |
1678406400000 | 1092.267 |
1678665600000 | 1085.154 |
1678752000000 | 1090.332 |
1678838400000 | 1077.415 |
1678924800000 | 1084.171 |
1679011200000 | 1082.152 |
1679270400000 | 1086.518 |
1679356800000 | 1090.204 |
1679443200000 | 1091.354 |
1679529600000 | 1093.606 |
1679616000000 | 1088.364 |
1679875200000 | 1090.425 |
1679961600000 | 1091.546 |
1680048000000 | 1094.369 |
1680134400000 | 1098.229 |
1680220800000 | 1098.755 |
1680480000000 | 1099.327 |
1680566400000 | 1100.968 |
1680652800000 | 1099.33 |
1680739200000 | 1100.2349 |
1681171200000 | 1101.445 |
1681257600000 | 1102.659 |
1681344000000 | 1105.1869 |
1681430400000 | 1105.7929 |
1681689600000 | 1103.484 |
1681776000000 | 1105.482 |
1681862400000 | 1105.472 |
1681948800000 | 1105.517 |
1682035200000 | 1106.584 |
1682294400000 | 1107.9559 |
1682380800000 | 1105.994 |
1682467200000 | 1106.067 |
1682553600000 | 1106.118 |
1682640000000 | 1107.176 |
1682899200000 | 1106.017 |
1682985600000 | 1102.365 |
1683072000000 | 1105.2349 |
1683158400000 | 1102.805 |
1683244800000 | 1107.166 |
1683504000000 | 1108.5039 |
1683590400000 | 1105.813 |
1683676800000 | 1105.265 |
1683763200000 | 1104.346 |
1683849600000 | 1103.986 |
1684108800000 | 1104.3219 |
1684195200000 | 1104.364 |
1684281600000 | 1103.835 |
1684368000000 | 1105.435 |
1684454400000 | 1107.674 |
1684713600000 | 1108.2449 |
1684800000000 | 1105.137 |
1684886400000 | 1099.923 |
1684972800000 | 1099.517 |
1685059200000 | 1103.276 |
1685318400000 | 1102.4949 |
1685404800000 | 1101.656 |
1685491200000 | 1095.471 |
1685577600000 | 1099.845 |
1685664000000 | 1103.927 |
1685923200000 | 1101.906 |
1686009600000 | 1101.573 |
1686096000000 | 1101.867 |
1686182400000 | 1103.8889 |
1686268800000 | 1103.1289 |
1686528000000 | 1104.786 |
1686614400000 | 1108.196 |
1686700800000 | 1111.354 |
1686787200000 | 1112.176 |
1686873600000 | 1114.452 |
1687132800000 | 1112.636 |
1687219200000 | 1110.952 |
1687305600000 | 1111.226 |
1687392000000 | 1110.261 |
1687478400000 | 1106.375 |
1687737600000 | 1107.839 |
1687824000000 | 1110.759 |
1687910400000 | 1112.211 |
1687996800000 | 1112.644 |
1688083200000 | 1116.365 |
1688342400000 | 1116.436 |
1688428800000 | 1115.823 |
1688515200000 | 1111.994 |
1688601600000 | 1101.413 |
1688688000000 | 1105.502 |
1688947200000 | 1108.257 |
1689033600000 | 1110.9949 |
1689120000000 | 1120.4559 |
1689206400000 | 1124.998 |
1689292800000 | 1127.082 |
1689552000000 | 1123.827 |
1689638400000 | 1124.979 |
1689724800000 | 1123.192 |
1689811200000 | 1122.856 |
1689897600000 | 1123.249 |
1690156800000 | 1122.059 |
1690243200000 | 1121.707 |
1690329600000 | 1119.025 |
1690416000000 | 1124.453 |
1690502400000 | 1127.219 |
1690761600000 | 1127.502 |
1690848000000 | 1121.666 |
1690934400000 | 1115.012 |
1691020800000 | 1112.887 |
1691107200000 | 1117.746 |
1691366400000 | 1117.906 |
1691452800000 | 1113.144 |
1691539200000 | 1116.193 |
1691625600000 | 1121.809 |
1691712000000 | 1116.443 |
1691971200000 | 1115.477 |
1692057600000 | 1113.654 |
1692144000000 | 1112.564 |
1692230400000 | 1108.292 |
1692316800000 | 1106.909 |
1692576000000 | 1108.366 |
1692662400000 | 1109.912 |
1692748800000 | 1110.303 |
1692835200000 | 1107.986 |
1692921600000 | 1106.5809 |
1693180800000 | 1111.462 |
1693267200000 | 1114.257 |
1693353600000 | 1116.162 |
1693440000000 | 1113.186 |
1693526400000 | 1111.175 |
1693785600000 | 1110.689 |
1693872000000 | 1108.1199 |
1693958400000 | 1106.202 |
1694044800000 | 1105.093 |
1694131200000 | 1106.4849 |
1694390400000 | 1108.647 |
1694476800000 | 1107.1199 |
1694563200000 | 1106.627 |
1694649600000 | 1108.479 |
1694736000000 | 1109.5719 |
1694995200000 | 1106.952 |
1695081600000 | 1107.204 |
1695168000000 | 1110.378 |
1695254400000 | 1104.8699 |
1695340800000 | 1104.525 |
1695600000000 | 1099.824 |
1695686400000 | 1097.415 |
1695772800000 | 1095.567 |
1695859200000 | 1099.412 |
1695945600000 | 1101.048 |
1696204800000 | 1096.407 |
1696291200000 | 1093.061 |
1696377600000 | 1093.897 |
1696464000000 | 1095 |
1696550400000 | 1098.367 |
1696809600000 | 1096.739 |
1696896000000 | 1104.599 |
1696982400000 | 1105.085 |
1697068800000 | 1103.183 |
1697155200000 | 1097.702 |
1697414400000 | 1100.143 |
1697500800000 | 1101.124 |
1697587200000 | 1097.041 |
1697673600000 | 1096.863 |
1697760000000 | 1093.152 |
1698019200000 | 1095.606 |
1698105600000 | 1096.421 |
1698192000000 | 1096.705 |
1698278400000 | 1094.3599 |
1698364800000 | 1093.167 |
1698624000000 | 1095.227 |
1698710400000 | 1096.29 |
1698796800000 | 1097.517 |
1698883200000 | 1104.194 |
1698969600000 | 1107.255 |
1699228800000 | 1106.839 |
1699315200000 | 1105.255 |
1699401600000 | 1107.336 |
1699488000000 | 1110.637 |
1699574400000 | 1107.834 |
1699833600000 | 1110.63 |
1699920000000 | 1117.713 |
1700006400000 | 1119.838 |
1700092800000 | 1119.45 |
1700179200000 | 1121.998 |
1700438400000 | 1123.804 |
1700524800000 | 1123.177 |
1700611200000 | 1122.8699 |
1700697600000 | 1124.594 |
1700784000000 | 1126.123 |
1701043200000 | 1125.156 |
1701129600000 | 1126.0239 |
1701216000000 | 1127.349 |
1701302400000 | 1126.552 |
1701388800000 | 1127.017 |
1701648000000 | 1126.58 |
1701734400000 | 1129.092 |
1701820800000 | 1131.027 |
1701907200000 | 1130.1969 |
1701993600000 | 1133.506 |
1702252800000 | 1134.27 |
1702339200000 | 1135.301 |
1702425600000 | 1135.31 |
1702512000000 | 1142.7349 |
1702598400000 | 1140.916 |
1702857600000 | 1138.752 |
1702944000000 | 1142.566 |
1703030400000 | 1142.059 |
1703116800000 | 1141.958 |
1703203200000 | 1142.539 |
1703635200000 | 1146.776 |
1703721600000 | 1145.681 |
1703808000000 | 1144.314 |
1704153600000 | 1140.53 |
1704240000000 | 1133.426 |
1704326400000 | 1137.698 |
1704412800000 | 1137.676 |
1704672000000 | 1139.644 |
1704758400000 | 1136.257 |
1704844800000 | 1138.328 |
1704931200000 | 1135.226 |
1705017600000 | 1139.432 |
1705276800000 | 1136.876 |
1705363200000 | 1133.494 |
1705449600000 | 1128.6579 |
1705536000000 | 1133.355 |
1705622400000 | 1134.219 |
1705881600000 | 1137.613 |
1705968000000 | 1134.4369 |
1706054400000 | 1145.984 |
1706140800000 | 1145.0239 |
1706227200000 | 1151.035 |
1706486400000 | 1149.231 |
1706572800000 | 1152.804 |
1706659200000 | 1152.6099 |
1706745600000 | 1150.569 |
1706832000000 | 1151.031 |
1707091200000 | 1148.517 |
1707177600000 | 1152.42 |
1707264000000 | 1151.967 |
1707350400000 | 1155.007 |
1707436800000 | 1156.898 |
1707696000000 | 1159.066 |
1707782400000 | 1152.3309 |
1707868800000 | 1154.285 |
1707955200000 | 1158.895 |
1708041600000 | 1161.29 |
1708300800000 | 1161.159 |
1708387200000 | 1163.1389 |
1708473600000 | 1163.834 |
1708560000000 | 1171.031 |
1708646400000 | 1173.011 |
1708905600000 | 1173.757 |
1708992000000 | 1175.54 |
1709078400000 | 1174.936 |
1709164800000 | 1174.007 |
1709251200000 | 1176.088 |
1709510400000 | 1178.955 |
1709596800000 | 1177.655 |
1709683200000 | 1181.041 |
1709769600000 | 1186.986 |
1709856000000 | 1187.1289 |
1710115200000 | 1183.534 |
1710201600000 | 1187.742 |
1710288000000 | 1190.279 |
1710374400000 | 1187.597 |
1710460800000 | 1187.0809 |
1710720000000 | 1187.02 |
1710806400000 | 1188.198 |
1710892800000 | 1187.6579 |
1710979200000 | 1192.398 |
1711065600000 | 1189.348 |
1711324800000 | 1191.531 |
1711411200000 | 1192.938 |
1711497600000 | 1194.175 |
1711584000000 | 1193.597 |
1712016000000 | 1189.241 |
1712102400000 | 1193.8309 |
1712188800000 | 1195.823 |
1712275200000 | 1189.289 |
1712534400000 | 1193.8219 |
1712620800000 | 1189.451 |
1712707200000 | 1186.5429 |
1712793600000 | 1182.73 |
1712880000000 | 1179.423 |
1713139200000 | 1181.759 |
1713225600000 | 1177.436 |
1713312000000 | 1177.492 |
1713398400000 | 1179.559 |
1713484800000 | 1178.912 |
1713744000000 | 1180.2929 |
1713830400000 | 1186.813 |
1713916800000 | 1185.71 |
1714003200000 | 1183.328 |
1714089600000 | 1187.397 |
1714348800000 | 1187.253 |
1714435200000 | 1183.332 |
1714521600000 | 1183.163 |
1714608000000 | 1181.569 |
1714694400000 | 1186.135 |
1714953600000 | 1189.325 |
1715040000000 | 1193.085 |
1715126400000 | 1193.728 |
1715212800000 | 1196.494 |
1715299200000 | 1198.165 |
1715558400000 | 1199.611 |
1715644800000 | 1200.419 |
1715731200000 | 1202.786 |
1715817600000 | 1201.874 |
1715904000000 | 1201.637 |
1716163200000 | 1202.653 |
1716249600000 | 1201.225 |
1716336000000 | 1199.03 |
1716422400000 | 1199.779 |
1716508800000 | 1200.375 |
1716768000000 | 1202.83 |
1716854400000 | 1201.6389 |
1716940800000 | 1194.734 |
1717027200000 | 1197.3599 |
1717113600000 | 1198.073 |
1717372800000 | 1200.422 |
1717459200000 | 1196.897 |
1717545600000 | 1203.4179 |
1717632000000 | 1206.77 |
1717718400000 | 1202.798 |
1717977600000 | 1197.273 |
1718064000000 | 1192.617 |
1718150400000 | 1203.453 |
1718236800000 | 1192.358 |
1718323200000 | 1181.65 |
1718582400000 | 1186.325 |
1718668800000 | 1189.628 |
1718755200000 | 1188.253 |
1718841600000 | 1191.56 |
1718928000000 | 1187.896 |
1719187200000 | 1192.396 |
1719273600000 | 1190.674 |
1719360000000 | 1188.9079 |
1719446400000 | 1189.038 |
1719532800000 | 1188.737 |
1719792000000 | 1191.678 |
1719878400000 | 1190.645 |
1719964800000 | 1196.393 |
1720051200000 | 1198.162 |
1720137600000 | 1198.2059 |
1720396800000 | 1198.172 |
1720483200000 | 1193.49 |
1720569600000 | 1197.383 |
1720656000000 | 1200.2 |
1720742400000 | 1205.475 |
1721001600000 | 1202.163 |
1721088000000 | 1198.892 |
1721174400000 | 1196.917 |
1721260800000 | 1195.145 |
1721347200000 | 1191.722 |
1721606400000 | 1196.614 |
1721692800000 | 1196.802 |
1721779200000 | 1193.5909 |
1721865600000 | 1190.427 |
1721952000000 | 1193.893 |
1722211200000 | 1189.986 |
1722297600000 | 1191.513 |
1722384000000 | 1194.486 |
1722470400000 | 1185.775 |
1722556800000 | 1180.557 |
1722816000000 | 1177.637 |
1722902400000 | 1176.712 |
1722988800000 | 1181.627 |
1723075200000 | 1181.2539 |
1723161600000 | 1182.003 |
1723420800000 | 1182.309 |
1723507200000 | 1183.984 |
1723593600000 | 1187.21 |
1723680000000 | 1190.012 |
1723766400000 | 1191.758 |
1724025600000 | 1194.967 |
1724112000000 | 1195.365 |
1724198400000 | 1197.0329 |
1724284800000 | 1196.8989 |
1724371200000 | 1199.366 |
1724630400000 | 1199.047 |
1724716800000 | 1199.065 |
1724803200000 | 1199.082 |
1724889600000 | 1200.391 |
1724976000000 | 1200.089 |
1725235200000 | 1201.076 |
1725321600000 | 1197.921 |
1725408000000 | 1196.071 |
1725494400000 | 1194.417 |
1725580800000 | 1191.238 |
1725840000000 | 1191.953 |
1725926400000 | 1189.531 |
1726012800000 | 1190.397 |
1726099200000 | 1194.286 |
1726185600000 | 1197.424 |
1726444800000 | 1197.635 |
1726531200000 | 1199.705 |
1726617600000 | 1198.13 |
1726704000000 | 1204.9079 |
1726790400000 | 1201.17 |
1727049600000 | 1202.02 |
1727136000000 | 1205.844 |
1727222400000 | 1205.237 |
1727308800000 | 1211.953 |
1727395200000 | 1214.372 |
1727654400000 | 1210.326 |
1727740800000 | 1205.582 |
1727827200000 | 1205.146 |
1727913600000 | 1202.333 |
1728000000000 | 1203.109 |
1728259200000 | 1204.38 |
1728345600000 | 1203.28 |
1728432000000 | 1204.72 |
1728518400000 | 1203.45 |
1728604800000 | 1206.03 |
1728864000000 | 1207.66 |
1728950400000 | 1202.09 |
1729036800000 | 1199.3599 |
1729123200000 | 1200.33 |
1729209600000 | 1203.46 |
1729468800000 | 1200.55 |
1729555200000 | 1199.8599 |
1729641600000 | 1198.05 |
1729728000000 | 1199.49 |
1729814400000 | 1200.91 |
1730073600000 | 1202.3599 |
1730160000000 | 1200.82 |
1730246400000 | 1199 |
1730332800000 | 1195.54 |
1730419200000 | 1198.39 |
1730678400000 | 1198.43 |
1730764800000 | 1199.67 |
1730851200000 | 1191.41 |
1730937600000 | 1196.5 |
1731024000000 | 1192.04 |
1731283200000 | 1192.6099 |
1731369600000 | 1185.27 |
1731456000000 | 1184.56 |
1731542400000 | 1189.83 |
1731628800000 | 1186.54 |
1731888000000 | 1187.95 |
1731974400000 | 1186.06 |
1732060800000 | 1183.1 |
1732147200000 | 1184.49 |
1732233600000 | 1183.81 |
EURO STOXX 50 Risk Control 5% | EURO STOXX 50 | |
---|---|---|
2017 | 7.055314545769 | 25.727653990096 |
2018 | -4.0844418636301 | -15.732507522095 |
2019 | 2.8058744018995 | 27.440131395145 |
2020 | -0.52358692859894 | 6.2267936207899 |
2021 | 2.2268435188072 | 15.437636057164 |
2022 | -2.8649882104845 | -14.588702698198 |
2023 | 7.8060548863002 | 27.983006754073 |
2024 | 5.4129076624276 | 9.9442481139711 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0118856159 | RC05IVTR | RC05IVTR INDEX | .RC05IVTR |
Excess Return - NR EUR | CH0118856167 | RC05IVER | RC05IVER INDEX | .RC05IVER |
Total Return - GR EUR | CH0147236738 | SXRI5EG | SXRI5EG INDEX | .SXRI5EG |
Total Return - GR USD | CH0147246687 | SXRI5UG | SXRI5UG INDEX | .SXRI5UG |
Excess Return - NR USD | CH0147991506 | SXRI5UE | SXRI5UE INDEX | .SXRI5UE |
Total Return - NR USD | CH0147229345 | SXRI5UN | SXRI5UN INDEX | .SXRI5UN |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
STRATEGY INDICES
EURO STOXX 50 Risk Control 5%
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.