Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 12%
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Risk Control 12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Risk Control 12% | -2.3 | 6.5 | 9.8 | 11.6 | 18.3 | N/A | N/A | 10.1 | 3.8 | 3.5 |
| EURO STOXX 50 | -3.0 | 7.8 | 12.9 | 20.0 | 54.0 | N/A | N/A | 13.1 | 6.3 | 9.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Risk Control 12% | N/A | N/A | 11.5 | 11.0 | 10.5 | N/A | N/A | 0.6 | 0.2 | 0.3 |
| EURO STOXX 50 | N/A | N/A | 16.0 | 22.2 | 23.8 | N/A | N/A | 0.6 | 0.2 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Risk Control 12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Risk Control 12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of June 28, 2024
STRATEGY INDICES
EURO STOXX 50 Risk Control 12%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Risk Control 12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Risk Control 12% | |
|---|---|
| 1332892800000 | 951.26467 |
| 1332979200000 | 943.60498 |
| 1333065600000 | 948.98952 |
| 1333324800000 | 952.5005 |
| 1333411200000 | 952.50567 |
| 1333497600000 | 952.5108 |
| 1333584000000 | 952.516 |
| 1334016000000 | 952.5423 |
| 1334102400000 | 952.5471 |
| 1334188800000 | 952.5523 |
| 1334275200000 | 952.5574 |
| 1334534400000 | 952.5736 |
| 1334620800000 | 952.579 |
| 1334707200000 | 952.5844 |
| 1334793600000 | 952.5898 |
| 1334880000000 | 952.5953 |
| 1335139200000 | 952.6114 |
| 1335225600000 | 917.7546 |
| 1335312000000 | 923.8654 |
| 1335398400000 | 925.1418 |
| 1335484800000 | 930.1773 |
| 1335744000000 | 924.4045 |
| 1335830400000 | 924.1504 |
| 1335916800000 | 919.6318 |
| 1336003200000 | 919.1257 |
| 1336089600000 | 913.1308 |
| 1336348800000 | 917.2596 |
| 1336435200000 | 908.235 |
| 1336521600000 | 904.788 |
| 1336608000000 | 910.7893 |
| 1336694400000 | 911.9894 |
| 1336953600000 | 900.2927 |
| 1337040000000 | 894.5997 |
| 1337126400000 | 893.0664 |
| 1337212800000 | 888.0282 |
| 1337299200000 | 888.9006 |
| 1337558400000 | 891.6533 |
| 1337644800000 | 897.8905 |
| 1337731200000 | 884.7107 |
| 1337817600000 | 888.3149 |
| 1337904000000 | 887.8381 |
| 1338163200000 | 886.4273 |
| 1338249600000 | 888.2529 |
| 1338336000000 | 878.2479 |
| 1338422400000 | 877.947 |
| 1338508800000 | 870.4467 |
| 1338768000000 | 875.5056 |
| 1338854400000 | 875.9423 |
| 1338940800000 | 883.9765 |
| 1339027200000 | 886.3025 |
| 1339113600000 | 884.4828 |
| 1339372800000 | 884.8187 |
| 1339459200000 | 884.3214 |
| 1339545600000 | 887.1696 |
| 1339632000000 | 888.3773 |
| 1339718400000 | 893.721 |
| 1339977600000 | 889.7826 |
| 1340064000000 | 898.1154 |
| 1340150400000 | 900.0689 |
| 1340236800000 | 896.7327 |
| 1340323200000 | 893.2942 |
| 1340582400000 | 884.2057 |
| 1340668800000 | 883.6036 |
| 1340755200000 | 888.5845 |
| 1340841600000 | 886.7387 |
| 1340928000000 | 908.441 |
| 1341187200000 | 909.5671 |
| 1341273600000 | 913.9463 |
| 1341360000000 | 910.7472 |
| 1341446400000 | 903.9143 |
| 1341532800000 | 895.4734 |
| 1341792000000 | 894.2689 |
| 1341878400000 | 895.2036 |
| 1341964800000 | 895.6531 |
| 1342051200000 | 891.57 |
| 1342137600000 | 897.6497 |
| 1342396800000 | 896.5896 |
| 1342483200000 | 895.6739 |
| 1342569600000 | 902.5498 |
| 1342656000000 | 905.4437 |
| 1342742400000 | 891.6 |
| 1343001600000 | 880.1595 |
| 1343088000000 | 874.373 |
| 1343174400000 | 876.8852 |
| 1343260800000 | 898.5893 |
| 1343347200000 | 909.4082 |
| 1343606400000 | 911.9432 |
| 1343692800000 | 911.8244 |
| 1343779200000 | 912.5245 |
| 1343865600000 | 896.5597 |
| 1343952000000 | 921.0673 |
| 1344211200000 | 927.8803 |
| 1344297600000 | 934.8874 |
| 1344384000000 | 931.6641 |
| 1344470400000 | 930.892 |
| 1344556800000 | 928.7928 |
| 1344816000000 | 928.8136 |
| 1344902400000 | 930.5341 |
| 1344988800000 | 928.9464 |
| 1345075200000 | 935.8771 |
| 1345161600000 | 936.1741 |
| 1345420800000 | 936.8043 |
| 1345507200000 | 945.2686 |
| 1345593600000 | 938.8016 |
| 1345680000000 | 938.6328 |
| 1345766400000 | 937.357 |
| 1346025600000 | 941.8951 |
| 1346112000000 | 940.2669 |
| 1346198400000 | 937.7234 |
| 1346284800000 | 931.771 |
| 1346371200000 | 941.3705 |
| 1346630400000 | 944.5919 |
| 1346716800000 | 939.1835 |
| 1346803200000 | 941.5306 |
| 1346889600000 | 957.4065 |
| 1346976000000 | 965.9346 |
| 1347235200000 | 963.6606 |
| 1347321600000 | 970.8674 |
| 1347408000000 | 973.5974 |
| 1347494400000 | 970.4691 |
| 1347580800000 | 987.9575 |
| 1347840000000 | 985.679 |
| 1347926400000 | 977.6079 |
| 1348012800000 | 980.1904 |
| 1348099200000 | 974.0021 |
| 1348185600000 | 979.5149 |
| 1348444800000 | 974.4237 |
| 1348531200000 | 978.2544 |
| 1348617600000 | 961.8713 |
| 1348704000000 | 963.9469 |
| 1348790400000 | 954.906 |
| 1349049600000 | 964.434 |
| 1349136000000 | 964.5361 |
| 1349222400000 | 963.195 |
| 1349308800000 | 965.5422 |
| 1349395200000 | 975.5733 |
| 1349654400000 | 965.5409 |
| 1349740800000 | 958.2956 |
| 1349827200000 | 955.4824 |
| 1349913600000 | 962.9178 |
| 1350000000000 | 960.3444 |
| 1350259200000 | 962.2931 |
| 1350345600000 | 977.6404 |
| 1350432000000 | 985.9781 |
| 1350518400000 | 985.7245 |
| 1350604800000 | 977.4115 |
| 1350864000000 | 976.7512 |
| 1350950400000 | 962.7117 |
| 1351036800000 | 965.3378 |
| 1351123200000 | 963.6156 |
| 1351209600000 | 965.0172 |
| 1351468800000 | 960.7389 |
| 1351555200000 | 970.6165 |
| 1351641600000 | 967.5176 |
| 1351728000000 | 972.8107 |
| 1351814400000 | 971.8907 |
| 1352073600000 | 963.5661 |
| 1352160000000 | 967.9688 |
| 1352246400000 | 954.9109 |
| 1352332800000 | 953.8221 |
| 1352419200000 | 953.2522 |
| 1352678400000 | 952.1586 |
| 1352764800000 | 956.1216 |
| 1352851200000 | 952.7221 |
| 1352937600000 | 952.9694 |
| 1353024000000 | 942.6452 |
| 1353283200000 | 960.9008 |
| 1353369600000 | 963.3195 |
| 1353456000000 | 965.9997 |
| 1353542400000 | 971.7222 |
| 1353628800000 | 979.0678 |
| 1353888000000 | 976.4121 |
| 1353974400000 | 975.2579 |
| 1354060800000 | 975.0903 |
| 1354147200000 | 984.9589 |
| 1354233600000 | 984.7658 |
| 1354492800000 | 988.8037 |
| 1354579200000 | 991.0981 |
| 1354665600000 | 990.6189 |
| 1354752000000 | 989.6366 |
| 1354838400000 | 986.8921 |
| 1355097600000 | 985.7507 |
| 1355184000000 | 994.2836 |
| 1355270400000 | 997.1841 |
| 1355356800000 | 998.5551 |
| 1355443200000 | 999.9913 |
| 1355702400000 | 1002.029 |
| 1355788800000 | 1007.591 |
| 1355875200000 | 1012.244 |
| 1355961600000 | 1012.024 |
| 1356048000000 | 1007.218 |
| 1356307200000 | 1007.603 |
| 1356566400000 | 1011.884 |
| 1356652800000 | 1003.756 |
| 1356912000000 | 1004.174 |
| 1357084800000 | 1025.317 |
| 1357171200000 | 1016.71 |
| 1357257600000 | 1016.192 |
| 1357516800000 | 1015.61 |
| 1357603200000 | 1013.174 |
| 1357689600000 | 1015.451 |
| 1357776000000 | 1023.967 |
| 1357862400000 | 1032.202 |
| 1358121600000 | 1032.555 |
| 1358208000000 | 1029.257 |
| 1358294400000 | 1027.1099 |
| 1358380800000 | 1033.653 |
| 1358467200000 | 1028.497 |
| 1358726400000 | 1033.431 |
| 1358812800000 | 1029.883 |
| 1358899200000 | 1027.737 |
| 1358985600000 | 1036.298 |
| 1359072000000 | 1045.7829 |
| 1359331200000 | 1045.212 |
| 1359417600000 | 1047.08 |
| 1359504000000 | 1047.398 |
| 1359590400000 | 1040.968 |
| 1359676800000 | 1048.584 |
| 1359936000000 | 1018.768 |
| 1360022400000 | 1024.188 |
| 1360108800000 | 1015.79 |
| 1360195200000 | 1003.702 |
| 1360281600000 | 1010.846 |
| 1360540800000 | 1008.999 |
| 1360627200000 | 1019.022 |
| 1360713600000 | 1019.606 |
| 1360800000000 | 1010.3 |
| 1360886400000 | 1006.059 |
| 1361145600000 | 1006.406 |
| 1361232000000 | 1017.284 |
| 1361318400000 | 1012.82 |
| 1361404800000 | 992.1907 |
| 1361491200000 | 1001.075 |
| 1361750400000 | 1008.521 |
| 1361836800000 | 983.5241 |
| 1361923200000 | 994.0295 |
| 1362009600000 | 996.9517 |
| 1362096000000 | 990.0047 |
| 1362355200000 | 991.6415 |
| 1362441600000 | 1005.004 |
| 1362528000000 | 1003.41 |
| 1362614400000 | 1008.966 |
| 1362700800000 | 1012.31 |
| 1362960000000 | 1011.692 |
| 1363046400000 | 1010.609 |
| 1363132800000 | 1006.279 |
| 1363219200000 | 1015.439 |
| 1363305600000 | 1015.238 |
| 1363564800000 | 1007.269 |
| 1363651200000 | 997.7685 |
| 1363737600000 | 1007.7 |
| 1363824000000 | 1001.788 |
| 1363910400000 | 1004.274 |
| 1364169600000 | 993.2354 |
| 1364256000000 | 990.6645 |
| 1364342400000 | 981.8321 |
| 1364428800000 | 986.5818 |
| 1364860800000 | 997.5787 |
| 1364947200000 | 989.9329 |
| 1365033600000 | 986.4941 |
| 1365120000000 | 985.9981 |
| 1365379200000 | 986.8706 |
| 1365465600000 | 989.8518 |
| 1365552000000 | 1005.271 |
| 1365638400000 | 1010.526 |
| 1365724800000 | 1001.178 |
| 1365984000000 | 998.7338 |
| 1366070400000 | 997.4049 |
| 1366156800000 | 981.7766 |
| 1366243200000 | 983.9028 |
| 1366329600000 | 988.4776 |
| 1366588800000 | 988.3088 |
| 1366675200000 | 1004.852 |
| 1366761600000 | 1012.284 |
| 1366848000000 | 1013.573 |
| 1366934400000 | 1011.15 |
| 1367193600000 | 1022.96 |
| 1367280000000 | 1025.498 |
| 1367366400000 | 1025.833 |
| 1367452800000 | 1022.974 |
| 1367539200000 | 1034.644 |
| 1367798400000 | 1030.003 |
| 1367884800000 | 1035.607 |
| 1367971200000 | 1043.682 |
| 1368057600000 | 1039.469 |
| 1368144000000 | 1036.564 |
| 1368403200000 | 1035.3989 |
| 1368489600000 | 1039.47 |
| 1368576000000 | 1037.401 |
| 1368662400000 | 1039.558 |
| 1368748800000 | 1038.407 |
| 1369008000000 | 1042.236 |
| 1369094400000 | 1042.92 |
| 1369180800000 | 1046.055 |
| 1369267200000 | 1034.475 |
| 1369353600000 | 1033.318 |
| 1369612800000 | 1040.558 |
| 1369699200000 | 1045.558 |
| 1369785600000 | 1040.169 |
| 1369872000000 | 1047.2449 |
| 1369958400000 | 1036.306 |
| 1370217600000 | 1034.605 |
| 1370304000000 | 1038.64 |
| 1370390400000 | 1029.099 |
| 1370476800000 | 1026.749 |
| 1370563200000 | 1038.125 |
| 1370822400000 | 1035.999 |
| 1370908800000 | 1031.773 |
| 1370995200000 | 1031.064 |
| 1371081600000 | 1028.439 |
| 1371168000000 | 1031.393 |
| 1371427200000 | 1039.34 |
| 1371513600000 | 1040.913 |
| 1371600000000 | 1037.77 |
| 1371686400000 | 1007.391 |
| 1371772800000 | 997.7584 |
| 1372032000000 | 988.6093 |
| 1372118400000 | 994.3678 |
| 1372204800000 | 1003.07 |
| 1372291200000 | 1006.333 |
| 1372377600000 | 1002.893 |
| 1372636800000 | 1008.129 |
| 1372723200000 | 1004.407 |
| 1372809600000 | 996.1343 |
| 1372896000000 | 1008.342 |
| 1372982400000 | 995.8577 |
| 1373241600000 | 1007.416 |
| 1373328000000 | 1006.859 |
| 1373414400000 | 1008.98 |
| 1373500800000 | 1020.189 |
| 1373587200000 | 1019.461 |
| 1373846400000 | 1021.961 |
| 1373932800000 | 1021.458 |
| 1374019200000 | 1022.835 |
| 1374105600000 | 1029.556 |
| 1374192000000 | 1031.08 |
| 1374451200000 | 1034.907 |
| 1374537600000 | 1035.406 |
| 1374624000000 | 1041.619 |
| 1374710400000 | 1039.35 |
| 1374796800000 | 1040.883 |
| 1375056000000 | 1040.3889 |
| 1375142400000 | 1043.775 |
| 1375228800000 | 1046.701 |
| 1375315200000 | 1052.873 |
| 1375401600000 | 1055.414 |
| 1375660800000 | 1053.237 |
| 1375747200000 | 1052.521 |
| 1375833600000 | 1053.853 |
| 1375920000000 | 1061.499 |
| 1376006400000 | 1061.854 |
| 1376265600000 | 1059.43 |
| 1376352000000 | 1059.943 |
| 1376438400000 | 1063.736 |
| 1376524800000 | 1059.128 |
| 1376611200000 | 1067.671 |
| 1376870400000 | 1061.203 |
| 1376956800000 | 1056.5429 |
| 1377043200000 | 1050.851 |
| 1377129600000 | 1058.318 |
| 1377216000000 | 1064.569 |
| 1377475200000 | 1062.01 |
| 1377561600000 | 1045.67 |
| 1377648000000 | 1041.4949 |
| 1377734400000 | 1039.496 |
| 1377820800000 | 1029.737 |
| 1378080000000 | 1040.792 |
| 1378166400000 | 1035.172 |
| 1378252800000 | 1037.943 |
| 1378339200000 | 1037.825 |
| 1378425600000 | 1045.53 |
| 1378684800000 | 1048.619 |
| 1378771200000 | 1060.132 |
| 1378857600000 | 1064.127 |
| 1378944000000 | 1064.159 |
| 1379030400000 | 1063.0329 |
| 1379289600000 | 1072.7639 |
| 1379376000000 | 1071.861 |
| 1379462400000 | 1075.472 |
| 1379548800000 | 1089.684 |
| 1379635200000 | 1086.3989 |
| 1379894400000 | 1081.898 |
| 1379980800000 | 1085.726 |
| 1380067200000 | 1087.292 |
| 1380153600000 | 1085.236 |
| 1380240000000 | 1087.161 |
| 1380499200000 | 1081.781 |
| 1380585600000 | 1089.472 |
| 1380672000000 | 1089.337 |
| 1380758400000 | 1087.463 |
| 1380844800000 | 1091.612 |
| 1381104000000 | 1089.48 |
| 1381190400000 | 1086.391 |
| 1381276800000 | 1082.989 |
| 1381363200000 | 1097.231 |
| 1381449600000 | 1100.151 |
| 1381708800000 | 1101.989 |
| 1381795200000 | 1103.8409 |
| 1381881600000 | 1106.166 |
| 1381968000000 | 1113.275 |
| 1382054400000 | 1119.675 |
| 1382313600000 | 1117.739 |
| 1382400000000 | 1126.058 |
| 1382486400000 | 1120.357 |
| 1382572800000 | 1126.038 |
| 1382659200000 | 1124.638 |
| 1382918400000 | 1121.568 |
| 1383004800000 | 1126.951 |
| 1383091200000 | 1124.8989 |
| 1383177600000 | 1122.34 |
| 1383264000000 | 1113.887 |
| 1383523200000 | 1116.963 |
| 1383609600000 | 1109.927 |
| 1383696000000 | 1117.436 |
| 1383782400000 | 1107.6969 |
| 1383868800000 | 1104.417 |
| 1384128000000 | 1111.09 |
| 1384214400000 | 1108.535 |
| 1384300800000 | 1103.976 |
| 1384387200000 | 1114.097 |
| 1384473600000 | 1115.684 |
| 1384732800000 | 1125.009 |
| 1384819200000 | 1117.198 |
| 1384905600000 | 1113.366 |
| 1384992000000 | 1112.528 |
| 1385078400000 | 1118.848 |
| 1385337600000 | 1121.941 |
| 1385424000000 | 1122.459 |
| 1385510400000 | 1128.123 |
| 1385596800000 | 1132.025 |
| 1385683200000 | 1131.502 |
| 1385942400000 | 1125.9559 |
| 1386028800000 | 1112.201 |
| 1386115200000 | 1105.088 |
| 1386201600000 | 1100.949 |
| 1386288000000 | 1109.329 |
| 1386547200000 | 1113.42 |
| 1386633600000 | 1109.306 |
| 1386720000000 | 1106.938 |
| 1386806400000 | 1100.175 |
| 1386892800000 | 1097.403 |
| 1387152000000 | 1113.455 |
| 1387238400000 | 1102.988 |
| 1387324800000 | 1113.049 |
| 1387411200000 | 1121.833 |
| 1387497600000 | 1126.457 |
| 1387756800000 | 1133.912 |
| 1387843200000 | 1132.22 |
| 1388102400000 | 1147.845 |
| 1388361600000 | 1147.335 |
| 1388448000000 | 1147.382 |
| 1388620800000 | 1128.727 |
| 1388707200000 | 1129.8 |
| 1388966400000 | 1130.117 |
| 1389052800000 | 1138.356 |
| 1389139200000 | 1137.949 |
| 1389225600000 | 1132.147 |
| 1389312000000 | 1140.364 |
| 1389571200000 | 1141.4949 |
| 1389657600000 | 1145.246 |
| 1389744000000 | 1152.709 |
| 1389830400000 | 1148.6099 |
| 1389916800000 | 1147.08 |
| 1390176000000 | 1147.207 |
| 1390262400000 | 1146.117 |
| 1390348800000 | 1146.808 |
| 1390435200000 | 1144.986 |
| 1390521600000 | 1123.5139 |
| 1390780800000 | 1119.511 |
| 1390867200000 | 1124.92 |
| 1390953600000 | 1118.737 |
| 1391040000000 | 1118.261 |
| 1391126400000 | 1111.736 |
| 1391385600000 | 1102.654 |
| 1391472000000 | 1101.967 |
| 1391558400000 | 1103.076 |
| 1391644800000 | 1115.724 |
| 1391731200000 | 1122.092 |
| 1391990400000 | 1122.196 |
| 1392076800000 | 1132.365 |
| 1392163200000 | 1131.949 |
| 1392249600000 | 1136.026 |
| 1392336000000 | 1141.089 |
| 1392595200000 | 1141.809 |
| 1392681600000 | 1143.69 |
| 1392768000000 | 1144.468 |
| 1392854400000 | 1142.792 |
| 1392940800000 | 1146.241 |
| 1393200000000 | 1150.46 |
| 1393286400000 | 1150.807 |
| 1393372800000 | 1146.0039 |
| 1393459200000 | 1144.064 |
| 1393545600000 | 1152.742 |
| 1393804800000 | 1132.356 |
| 1393891200000 | 1147.367 |
| 1393977600000 | 1147.265 |
| 1394064000000 | 1153.476 |
| 1394150400000 | 1144.744 |
| 1394409600000 | 1145.042 |
| 1394496000000 | 1144.3409 |
| 1394582400000 | 1140.171 |
| 1394668800000 | 1130.914 |
| 1394755200000 | 1127.411 |
| 1395014400000 | 1137.656 |
| 1395100800000 | 1142.059 |
| 1395187200000 | 1142.439 |
| 1395273600000 | 1139.289 |
| 1395360000000 | 1140.7829 |
| 1395619200000 | 1132.465 |
| 1395705600000 | 1141.108 |
| 1395792000000 | 1148.265 |
| 1395878400000 | 1146.88 |
| 1395964800000 | 1155.266 |
| 1396224000000 | 1154.802 |
| 1396310400000 | 1160.333 |
| 1396396800000 | 1159.333 |
| 1396483200000 | 1160.799 |
| 1396569600000 | 1164.413 |
| 1396828800000 | 1157.8699 |
| 1396915200000 | 1158.641 |
| 1397001600000 | 1161.059 |
| 1397088000000 | 1158.356 |
| 1397174400000 | 1151.3219 |
| 1397433600000 | 1151.813 |
| 1397520000000 | 1144.1099 |
| 1397606400000 | 1153.012 |
| 1397692800000 | 1158.22 |
| 1398124800000 | 1166.238 |
| 1398211200000 | 1162.568 |
| 1398297600000 | 1165.354 |
| 1398384000000 | 1156.92 |
| 1398643200000 | 1161.54 |
| 1398729600000 | 1170.166 |
| 1398816000000 | 1171.378 |
| 1398902400000 | 1171.443 |
| 1398988800000 | 1168.268 |
| 1399248000000 | 1169.052 |
| 1399334400000 | 1166.948 |
| 1399420800000 | 1169.773 |
| 1399507200000 | 1177.845 |
| 1399593600000 | 1167.578 |
| 1399852800000 | 1174.365 |
| 1399939200000 | 1172.846 |
| 1400025600000 | 1173.368 |
| 1400112000000 | 1162.891 |
| 1400198400000 | 1165.616 |
| 1400457600000 | 1167.002 |
| 1400544000000 | 1164.83 |
| 1400630400000 | 1168.703 |
| 1400716800000 | 1168.837 |
| 1400803200000 | 1171.5039 |
| 1401062400000 | 1181.6199 |
| 1401148800000 | 1180.755 |
| 1401235200000 | 1180.552 |
| 1401321600000 | 1181.377 |
| 1401408000000 | 1183.0809 |
| 1401667200000 | 1182.628 |
| 1401753600000 | 1181.751 |
| 1401840000000 | 1181.0619 |
| 1401926400000 | 1187.6969 |
| 1402012800000 | 1195.619 |
| 1402272000000 | 1195.58 |
| 1402358400000 | 1194.804 |
| 1402444800000 | 1187.965 |
| 1402531200000 | 1187.8889 |
| 1402617600000 | 1186.094 |
| 1402876800000 | 1183.215 |
| 1402963200000 | 1185.137 |
| 1403049600000 | 1187.863 |
| 1403136000000 | 1200.894 |
| 1403222400000 | 1194.208 |
| 1403481600000 | 1190.544 |
| 1403568000000 | 1191.363 |
| 1403654400000 | 1185.82 |
| 1403740800000 | 1178.211 |
| 1403827200000 | 1179.95 |
| 1404086400000 | 1183.174 |
| 1404172800000 | 1190.324 |
| 1404259200000 | 1187.123 |
| 1404345600000 | 1194.347 |
| 1404432000000 | 1187.676 |
| 1404691200000 | 1177.282 |
| 1404777600000 | 1165.63 |
| 1404864000000 | 1172.5329 |
| 1404950400000 | 1155.693 |
| 1405036800000 | 1157.357 |
| 1405296000000 | 1167.151 |
| 1405382400000 | 1155.366 |
| 1405468800000 | 1166.757 |
| 1405555200000 | 1153.217 |
| 1405641600000 | 1154.431 |
| 1405900800000 | 1147.652 |
| 1405987200000 | 1158.617 |
| 1406073600000 | 1159.363 |
| 1406160000000 | 1166.478 |
| 1406246400000 | 1153.02 |
| 1406505600000 | 1152.541 |
| 1406592000000 | 1155.622 |
| 1406678400000 | 1148.339 |
| 1406764800000 | 1134.925 |
| 1406851200000 | 1126.92 |
| 1407110400000 | 1125.83 |
| 1407196800000 | 1123.5619 |
| 1407283200000 | 1117.938 |
| 1407369600000 | 1108.912 |
| 1407456000000 | 1110.8219 |
| 1407715200000 | 1118.976 |
| 1407801600000 | 1112.374 |
| 1407888000000 | 1120.5239 |
| 1407974400000 | 1120.955 |
| 1408060800000 | 1115.763 |
| 1408320000000 | 1123.434 |
| 1408406400000 | 1125.019 |
| 1408492800000 | 1121.8309 |
| 1408579200000 | 1130.492 |
| 1408665600000 | 1122.288 |
| 1408924800000 | 1134.8789 |
| 1409011200000 | 1141.898 |
| 1409097600000 | 1141.269 |
| 1409184000000 | 1133.579 |
| 1409270400000 | 1135.127 |
| 1409529600000 | 1133.863 |
| 1409616000000 | 1134.225 |
| 1409702400000 | 1143.087 |
| 1409788800000 | 1146.38 |
| 1409875200000 | 1145.553 |
| 1410134400000 | 1143.448 |
| 1410220800000 | 1137.142 |
| 1410307200000 | 1136.981 |
| 1410393600000 | 1136.925 |
| 1410480000000 | 1136.166 |
| 1410739200000 | 1135.448 |
| 1410825600000 | 1133.463 |
| 1410912000000 | 1138.17 |
| 1410998400000 | 1143.94 |
| 1411084800000 | 1139.535 |
| 1411344000000 | 1135.376 |
| 1411430400000 | 1126.227 |
| 1411516800000 | 1131.364 |
| 1411603200000 | 1118.601 |
| 1411689600000 | 1119.602 |
| 1411948800000 | 1111.609 |
| 1412035200000 | 1117.511 |
| 1412121600000 | 1108.177 |
| 1412208000000 | 1090.883 |
| 1412294400000 | 1088.952 |
| 1412553600000 | 1093.208 |
| 1412640000000 | 1084.151 |
| 1412726400000 | 1080.895 |
| 1412812800000 | 1079.8789 |
| 1412899200000 | 1065.106 |
| 1413158400000 | 1069.476 |
| 1413244800000 | 1069.391 |
| 1413331200000 | 1052.683 |
| 1413417600000 | 1050.114 |
| 1413504000000 | 1064.818 |
| 1413763200000 | 1060.313 |
| 1413849600000 | 1068.454 |
| 1413936000000 | 1068.789 |
| 1414022400000 | 1073.593 |
| 1414108800000 | 1072.21 |
| 1414368000000 | 1068.96 |
| 1414454400000 | 1075.981 |
| 1414540800000 | 1074.394 |
| 1414627200000 | 1071.3789 |
| 1414713600000 | 1079.673 |
| 1414972800000 | 1073.452 |
| 1415059200000 | 1069.415 |
| 1415145600000 | 1075.01 |
| 1415232000000 | 1074.755 |
| 1415318400000 | 1068.39 |
| 1415577600000 | 1073.942 |
| 1415664000000 | 1074.872 |
| 1415750400000 | 1068.361 |
| 1415836800000 | 1069.7 |
| 1415923200000 | 1070.362 |
| 1416182400000 | 1073.238 |
| 1416268800000 | 1081.384 |
| 1416355200000 | 1082.595 |
| 1416441600000 | 1078.819 |
| 1416528000000 | 1089.602 |
| 1416787200000 | 1093.791 |
| 1416873600000 | 1098.608 |
| 1416960000000 | 1100.567 |
| 1417046400000 | 1101.75 |
| 1417132800000 | 1102.123 |
| 1417392000000 | 1099.406 |
| 1417478400000 | 1097.252 |
| 1417564800000 | 1095.163 |
| 1417651200000 | 1090.498 |
| 1417737600000 | 1099.853 |
| 1417996800000 | 1094.167 |
| 1418083200000 | 1083.979 |
| 1418169600000 | 1081.227 |
| 1418256000000 | 1081.1289 |
| 1418342400000 | 1066.569 |
| 1418601600000 | 1047.768 |
| 1418688000000 | 1063.968 |
| 1418774400000 | 1059.71 |
| 1418860800000 | 1070.805 |
| 1418947200000 | 1068.324 |
| 1419206400000 | 1070.362 |
| 1419292800000 | 1072.82 |
| 1419379200000 | 1072.166 |
| 1419811200000 | 1071.886 |
| 1419897600000 | 1063.976 |
| 1419984000000 | 1063.065 |
| 1420156800000 | 1059.325 |
| 1420416000000 | 1038.531 |
| 1420502400000 | 1035.557 |
| 1420588800000 | 1033.952 |
| 1420675200000 | 1049.815 |
| 1420761600000 | 1038.494 |
| 1421020800000 | 1043.736 |
| 1421107200000 | 1049.359 |
| 1421193600000 | 1043.83 |
| 1421280000000 | 1045.809 |
| 1421366400000 | 1048.564 |
| 1421625600000 | 1056.205 |
| 1421712000000 | 1057.234 |
| 1421798400000 | 1061.1289 |
| 1421884800000 | 1061.689 |
| 1421971200000 | 1063.074 |
| 1422230400000 | 1067.473 |
| 1422316800000 | 1067.679 |
| 1422403200000 | 1064.117 |
| 1422489600000 | 1065.695 |
| 1422576000000 | 1060.94 |
| 1422835200000 | 1065.717 |
| 1422921600000 | 1075.662 |
| 1423008000000 | 1074.901 |
| 1423094400000 | 1074.368 |
| 1423180800000 | 1069.603 |
| 1423440000000 | 1062.66 |
| 1423526400000 | 1066.875 |
| 1423612800000 | 1064.934 |
| 1423699200000 | 1073.33 |
| 1423785600000 | 1078.43 |
| 1424044800000 | 1076.6489 |
| 1424131200000 | 1077.099 |
| 1424217600000 | 1079.177 |
| 1424304000000 | 1083.471 |
| 1424390400000 | 1082.84 |
| 1424649600000 | 1086.463 |
| 1424736000000 | 1089.677 |
| 1424822400000 | 1089.832 |
| 1424908800000 | 1088.063 |
| 1424995200000 | 1091.661 |
| 1425254400000 | 1089.567 |
| 1425340800000 | 1083.049 |
| 1425427200000 | 1082.616 |
| 1425513600000 | 1085.78 |
| 1425600000000 | 1077.884 |
| 1425859200000 | 1076.122 |
| 1425945600000 | 1063.647 |
| 1426032000000 | 1068.8989 |
| 1426118400000 | 1069.715 |
| 1426204800000 | 1067.24 |
| 1426464000000 | 1076.979 |
| 1426550400000 | 1073.467 |
| 1426636800000 | 1074.829 |
| 1426723200000 | 1074.177 |
| 1426809600000 | 1091.18 |
| 1427068800000 | 1094.2 |
| 1427155200000 | 1098.1099 |
| 1427241600000 | 1094.768 |
| 1427328000000 | 1088.038 |
| 1427414400000 | 1088.002 |
| 1427673600000 | 1093.27 |
| 1427760000000 | 1082.386 |
| 1427846400000 | 1086.602 |
| 1427932800000 | 1094.99 |
| 1428364800000 | 1103.181 |
| 1428451200000 | 1094.81 |
| 1428537600000 | 1094.708 |
| 1428624000000 | 1097.454 |
| 1428883200000 | 1096.225 |
| 1428969600000 | 1096.676 |
| 1429056000000 | 1094.782 |
| 1429142400000 | 1091.511 |
| 1429228800000 | 1082.85 |
| 1429488000000 | 1089.116 |
| 1429574400000 | 1089.06 |
| 1429660800000 | 1088.91 |
| 1429747200000 | 1089.042 |
| 1429833600000 | 1095.509 |
| 1430092800000 | 1105.701 |
| 1430179200000 | 1102.166 |
| 1430265600000 | 1095.388 |
| 1430352000000 | 1098.544 |
| 1430438400000 | 1099.43 |
| 1430697600000 | 1100.16 |
| 1430784000000 | 1088.5619 |
| 1430870400000 | 1098.7159 |
| 1430956800000 | 1094.931 |
| 1431043200000 | 1107.308 |
| 1431302400000 | 1101.714 |
| 1431388800000 | 1098.972 |
| 1431475200000 | 1101.19 |
| 1431561600000 | 1110.2739 |
| 1431648000000 | 1108.738 |
| 1431907200000 | 1108.679 |
| 1431993600000 | 1109.4849 |
| 1432080000000 | 1110.584 |
| 1432166400000 | 1112.56 |
| 1432252800000 | 1106.851 |
| 1432512000000 | 1103.301 |
| 1432598400000 | 1091.904 |
| 1432684800000 | 1100.314 |
| 1432771200000 | 1098.305 |
| 1432857600000 | 1088.556 |
| 1433116800000 | 1086.103 |
| 1433203200000 | 1095.513 |
| 1433289600000 | 1105.6 |
| 1433376000000 | 1102.189 |
| 1433462400000 | 1086.788 |
| 1433721600000 | 1085.464 |
| 1433808000000 | 1085.5909 |
| 1433894400000 | 1099.453 |
| 1433980800000 | 1100.082 |
| 1434067200000 | 1094.151 |
| 1434326400000 | 1083.395 |
| 1434412800000 | 1084.988 |
| 1434499200000 | 1081.305 |
| 1434585600000 | 1091.643 |
| 1434672000000 | 1089.265 |
| 1434931200000 | 1111.8989 |
| 1435017600000 | 1106.747 |
| 1435104000000 | 1104.77 |
| 1435190400000 | 1105.112 |
| 1435276800000 | 1104.252 |
| 1435536000000 | 1084.215 |
| 1435622400000 | 1077.724 |
| 1435708800000 | 1085.948 |
| 1435795200000 | 1082.016 |
| 1435881600000 | 1079.324 |
| 1436140800000 | 1069.203 |
| 1436227200000 | 1055.569 |
| 1436313600000 | 1064.4659 |
| 1436400000000 | 1075.03 |
| 1436486400000 | 1092.975 |
| 1436745600000 | 1094.083 |
| 1436832000000 | 1095.6289 |
| 1436918400000 | 1095.9 |
| 1437004800000 | 1100.0039 |
| 1437091200000 | 1097.385 |
| 1437350400000 | 1099.621 |
| 1437436800000 | 1097.895 |
| 1437523200000 | 1094.867 |
| 1437609600000 | 1098.094 |
| 1437696000000 | 1093.605 |
| 1437955200000 | 1088.571 |
| 1438041600000 | 1090.999 |
| 1438128000000 | 1093.297 |
| 1438214400000 | 1090.181 |
| 1438300800000 | 1096.891 |
| 1438560000000 | 1098.144 |
| 1438646400000 | 1095.832 |
| 1438732800000 | 1098.824 |
| 1438819200000 | 1099.753 |
| 1438905600000 | 1097.4179 |
| 1439164800000 | 1103.278 |
| 1439251200000 | 1096.983 |
| 1439337600000 | 1085.515 |
| 1439424000000 | 1087.598 |
| 1439510400000 | 1082.476 |
| 1439769600000 | 1081.691 |
| 1439856000000 | 1079.296 |
| 1439942400000 | 1069.996 |
| 1440028800000 | 1064.744 |
| 1440115200000 | 1052.961 |
| 1440374400000 | 1035.9369 |
| 1440460800000 | 1051.045 |
| 1440547200000 | 1045.064 |
| 1440633600000 | 1051.372 |
| 1440720000000 | 1052.204 |
| 1440979200000 | 1049.801 |
| 1441065600000 | 1042.544 |
| 1441152000000 | 1042.787 |
| 1441238400000 | 1046.395 |
| 1441324800000 | 1037.105 |
| 1441584000000 | 1040.489 |
| 1441670400000 | 1045.359 |
| 1441756800000 | 1048.79 |
| 1441843200000 | 1045.1489 |
| 1441929600000 | 1043.487 |
| 1442188800000 | 1042.2829 |
| 1442275200000 | 1045.314 |
| 1442361600000 | 1050.928 |
| 1442448000000 | 1052.0429 |
| 1442534400000 | 1042.971 |
| 1442793600000 | 1040.475 |
| 1442880000000 | 1026.359 |
| 1442966400000 | 1027.176 |
| 1443052800000 | 1024.676 |
| 1443139200000 | 1031.921 |
| 1443398400000 | 1024.847 |
| 1443484800000 | 1024.079 |
| 1443571200000 | 1030.477 |
| 1443657600000 | 1028.164 |
| 1443744000000 | 1032.637 |
| 1444003200000 | 1042.392 |
| 1444089600000 | 1047.392 |
| 1444176000000 | 1047.262 |
| 1444262400000 | 1048.463 |
| 1444348800000 | 1054.089 |
| 1444608000000 | 1054.336 |
| 1444694400000 | 1051.433 |
| 1444780800000 | 1049.984 |
| 1444867200000 | 1053.962 |
| 1444953600000 | 1056.73 |
| 1445212800000 | 1055.291 |
| 1445299200000 | 1054.6 |
| 1445385600000 | 1056.953 |
| 1445472000000 | 1059.724 |
| 1445558400000 | 1063.567 |
| 1445817600000 | 1062.854 |
| 1445904000000 | 1059.095 |
| 1445990400000 | 1064.21 |
| 1446076800000 | 1059.749 |
| 1446163200000 | 1063.324 |
| 1446422400000 | 1064.738 |
| 1446508800000 | 1062.617 |
| 1446595200000 | 1058.479 |
| 1446681600000 | 1059.699 |
| 1446768000000 | 1057.083 |
| 1447027200000 | 1050.146 |
| 1447113600000 | 1048.867 |
| 1447200000000 | 1053.765 |
| 1447286400000 | 1046.542 |
| 1447372800000 | 1041.606 |
| 1447632000000 | 1041.141 |
| 1447718400000 | 1051.71 |
| 1447804800000 | 1048.8409 |
| 1447891200000 | 1055.866 |
| 1447977600000 | 1053.132 |
| 1448236800000 | 1049.493 |
| 1448323200000 | 1045.138 |
| 1448409600000 | 1051.255 |
| 1448496000000 | 1057.652 |
| 1448582400000 | 1054.978 |
| 1448841600000 | 1055.961 |
| 1448928000000 | 1054.289 |
| 1449014400000 | 1050.917 |
| 1449100800000 | 1045.27 |
| 1449187200000 | 1045.079 |
| 1449446400000 | 1048.049 |
| 1449532800000 | 1039.1389 |
| 1449619200000 | 1040.2929 |
| 1449705600000 | 1037.934 |
| 1449792000000 | 1030.124 |
| 1450051200000 | 1021.23 |
| 1450137600000 | 1032.767 |
| 1450224000000 | 1034.4469 |
| 1450310400000 | 1038.186 |
| 1450396800000 | 1032.276 |
| 1450656000000 | 1028.978 |
| 1450742400000 | 1031.2 |
| 1450828800000 | 1037.7539 |
| 1450915200000 | 1040.769 |
| 1451260800000 | 1037.377 |
| 1451347200000 | 1042.72 |
| 1451433600000 | 1039.3789 |
| 1451520000000 | 1034.407 |
| 1451865600000 | 1017.652 |
| 1451952000000 | 1016.042 |
| 1452038400000 | 1011.776 |
| 1452124800000 | 1007.382 |
| 1452211200000 | 1002.923 |
| 1452470400000 | 999.9513 |
| 1452556800000 | 1004.233 |
| 1452643200000 | 1006.276 |
| 1452729600000 | 999.2127 |
| 1452816000000 | 993.5883 |
| 1453075200000 | 988.3135 |
| 1453161600000 | 995.0317 |
| 1453248000000 | 983.0781 |
| 1453334400000 | 988.2221 |
| 1453420800000 | 997.9475 |
| 1453680000000 | 995.6231 |
| 1453766400000 | 999.9131 |
| 1453852800000 | 1002.445 |
| 1453939200000 | 997.0099 |
| 1454025600000 | 1000.972 |
| 1454284800000 | 1000.65 |
| 1454371200000 | 992.5318 |
| 1454457600000 | 990.6139 |
| 1454544000000 | 995.7244 |
| 1454630400000 | 991.6333 |
| 1454889600000 | 979.9306 |
| 1454976000000 | 978.7867 |
| 1455062400000 | 981.9315 |
| 1455148800000 | 972.5661 |
| 1455235200000 | 979.386 |
| 1455494400000 | 985.7386 |
| 1455580800000 | 984.241 |
| 1455667200000 | 992.9821 |
| 1455753600000 | 991.6451 |
| 1455840000000 | 989.04 |
| 1456099200000 | 993.9535 |
| 1456185600000 | 988.4754 |
| 1456272000000 | 980.5865 |
| 1456358400000 | 987.6891 |
| 1456444800000 | 990.4285 |
| 1456704000000 | 990.4318 |
| 1456790400000 | 996.0347 |
| 1456876800000 | 997.9529 |
| 1456963200000 | 1000.16 |
| 1457049600000 | 1005.279 |
| 1457308800000 | 1002.708 |
| 1457395200000 | 1002.709 |
| 1457481600000 | 1002.982 |
| 1457568000000 | 1001.99 |
| 1457654400000 | 1014.213 |
| 1457913600000 | 1014.624 |
| 1458000000000 | 1012.006 |
| 1458086400000 | 1010.261 |
| 1458172800000 | 1016.022 |
| 1458259200000 | 1017.23 |
| 1458518400000 | 1015.091 |
| 1458604800000 | 1014.289 |
| 1458691200000 | 1011.591 |
| 1458777600000 | 1004.401 |
| 1459209600000 | 1007.346 |
| 1459296000000 | 1017.858 |
| 1459382400000 | 1014.049 |
| 1459468800000 | 1005.307 |
| 1459728000000 | 1007.952 |
| 1459814400000 | 997.584 |
| 1459900800000 | 1000.309 |
| 1459987200000 | 995.8057 |
| 1460073600000 | 1002.661 |
| 1460332800000 | 1005.745 |
| 1460419200000 | 1005.815 |
| 1460505600000 | 1016.918 |
| 1460592000000 | 1019.325 |
| 1460678400000 | 1019.744 |
| 1460937600000 | 1022.591 |
| 1461024000000 | 1031.977 |
| 1461110400000 | 1034.633 |
| 1461196800000 | 1034.177 |
| 1461283200000 | 1030.611 |
| 1461542400000 | 1028.2829 |
| 1461628800000 | 1030.842 |
| 1461715200000 | 1032.6489 |
| 1461801600000 | 1032.763 |
| 1461888000000 | 1024.3599 |
| 1462147200000 | 1028.696 |
| 1462233600000 | 1020.06 |
| 1462320000000 | 1013.626 |
| 1462406400000 | 1011.668 |
| 1462492800000 | 1012.591 |
| 1462752000000 | 1014.513 |
| 1462838400000 | 1018.786 |
| 1462924800000 | 1016.862 |
| 1463011200000 | 1012.434 |
| 1463097600000 | 1011.983 |
| 1463356800000 | 1013.051 |
| 1463443200000 | 1011.305 |
| 1463529600000 | 1011.858 |
| 1463616000000 | 1003.376 |
| 1463702400000 | 1010.309 |
| 1463961600000 | 1006.568 |
| 1464048000000 | 1016.82 |
| 1464134400000 | 1024.317 |
| 1464220800000 | 1027.806 |
| 1464307200000 | 1026.702 |
| 1464566400000 | 1028.679 |
| 1464652800000 | 1024.49 |
| 1464739200000 | 1022.417 |
| 1464825600000 | 1021.754 |
| 1464912000000 | 1023.262 |
| 1465171200000 | 1025.782 |
| 1465257600000 | 1031.534 |
| 1465344000000 | 1029.835 |
| 1465430400000 | 1022.229 |
| 1465516800000 | 1008.437 |
| 1465776000000 | 999.0987 |
| 1465862400000 | 986.7446 |
| 1465948800000 | 992.277 |
| 1466035200000 | 988.1989 |
| 1466121600000 | 994.7513 |
| 1466380800000 | 1007.617 |
| 1466467200000 | 1008.502 |
| 1466553600000 | 1009.961 |
| 1466640000000 | 1018.173 |
| 1466726400000 | 984.9371 |
| 1466985600000 | 972.5218 |
| 1467072000000 | 981.4683 |
| 1467158400000 | 991.0728 |
| 1467244800000 | 994.7869 |
| 1467331200000 | 997.3859 |
| 1467590400000 | 995.3566 |
| 1467676800000 | 989.3871 |
| 1467763200000 | 982.8198 |
| 1467849600000 | 984.912 |
| 1467936000000 | 990.205 |
| 1468195200000 | 995.6381 |
| 1468281600000 | 1001.458 |
| 1468368000000 | 1001.63 |
| 1468454400000 | 1005.58 |
| 1468540800000 | 1004.152 |
| 1468800000000 | 1002.992 |
| 1468886400000 | 999.5671 |
| 1468972800000 | 1003.624 |
| 1469059200000 | 1003.439 |
| 1469145600000 | 1003.227 |
| 1469404800000 | 1003.214 |
| 1469491200000 | 1004.179 |
| 1469577600000 | 1006.806 |
| 1469664000000 | 1005.777 |
| 1469750400000 | 1013.093 |
| 1470009600000 | 1009.323 |
| 1470096000000 | 1002.645 |
| 1470182400000 | 1001.315 |
| 1470268800000 | 1003.188 |
| 1470355200000 | 1006.723 |
| 1470614400000 | 1008.289 |
| 1470700800000 | 1017.485 |
| 1470787200000 | 1018.02 |
| 1470873600000 | 1024.007 |
| 1470960000000 | 1023.326 |
| 1471219200000 | 1024.467 |
| 1471305600000 | 1022.126 |
| 1471392000000 | 1016.663 |
| 1471478400000 | 1021.655 |
| 1471564800000 | 1016.774 |
| 1471824000000 | 1015.617 |
| 1471910400000 | 1021.088 |
| 1471996800000 | 1020.315 |
| 1472083200000 | 1018.207 |
| 1472169600000 | 1022.078 |
| 1472428800000 | 1014.777 |
| 1472515200000 | 1019.618 |
| 1472601600000 | 1017.652 |
| 1472688000000 | 1019.264 |
| 1472774400000 | 1028.55 |
| 1473033600000 | 1027.259 |
| 1473120000000 | 1030.698 |
| 1473206400000 | 1034.959 |
| 1473292800000 | 1035.078 |
| 1473379200000 | 1026.076 |
| 1473638400000 | 1018.835 |
| 1473724800000 | 1012.665 |
| 1473811200000 | 1011.059 |
| 1473897600000 | 1012.563 |
| 1473984000000 | 1001.625 |
| 1474243200000 | 1008.94 |
| 1474329600000 | 1007.701 |
| 1474416000000 | 1009.373 |
| 1474502400000 | 1027.069 |
| 1474588800000 | 1022.504 |
| 1474848000000 | 1014.563 |
| 1474934400000 | 1010.634 |
| 1475020800000 | 1014.046 |
| 1475107200000 | 1016.006 |
| 1475193600000 | 1018.367 |
| 1475452800000 | 1016.837 |
| 1475539200000 | 1019.534 |
| 1475625600000 | 1021.005 |
| 1475712000000 | 1018.608 |
| 1475798400000 | 1015.182 |
| 1476057600000 | 1020.608 |
| 1476144000000 | 1013.054 |
| 1476230400000 | 1008.724 |
| 1476316800000 | 1003.643 |
| 1476403200000 | 1011.398 |
| 1476662400000 | 1007.855 |
| 1476748800000 | 1014.479 |
| 1476835200000 | 1015.849 |
| 1476921600000 | 1017.581 |
| 1477008000000 | 1014.813 |
| 1477267200000 | 1018.621 |
| 1477353600000 | 1016.04 |
| 1477440000000 | 1017.94 |
| 1477526400000 | 1018.935 |
| 1477612800000 | 1018.365 |
| 1477872000000 | 1015.576 |
| 1477958400000 | 1013.725 |
| 1478044800000 | 1009.29 |
| 1478131200000 | 1006.749 |
| 1478217600000 | 1004.723 |
| 1478476800000 | 1010.214 |
| 1478563200000 | 1013.158 |
| 1478649600000 | 1014.028 |
| 1478736000000 | 1009.375 |
| 1478822400000 | 1005.597 |
| 1479081600000 | 1001.166 |
| 1479168000000 | 1003.67 |
| 1479254400000 | 997.4502 |
| 1479340800000 | 999.9106 |
| 1479427200000 | 991.9993 |
| 1479686400000 | 996.1493 |
| 1479772800000 | 996.4769 |
| 1479859200000 | 991.8568 |
| 1479945600000 | 994.6621 |
| 1480032000000 | 997.7959 |
| 1480291200000 | 991.8102 |
| 1480377600000 | 996.9959 |
| 1480464000000 | 998.5757 |
| 1480550400000 | 995.4257 |
| 1480636800000 | 995.1111 |
| 1480896000000 | 1004.256 |
| 1480982400000 | 1012.38 |
| 1481068800000 | 1020.501 |
| 1481155200000 | 1020.175 |
| 1481241600000 | 1018.333 |
| 1481500800000 | 1022.296 |
| 1481587200000 | 1030.434 |
| 1481673600000 | 1026.78 |
| 1481760000000 | 1020.845 |
| 1481846400000 | 1022.151 |
| 1482105600000 | 1023.413 |
| 1482192000000 | 1023.918 |
| 1482278400000 | 1025.749 |
| 1482364800000 | 1026.773 |
| 1482451200000 | 1027.784 |
| 1482796800000 | 1028.35 |
| 1482883200000 | 1025.002 |
| 1482969600000 | 1028.8699 |
| 1483056000000 | 1035.098 |
| 1483315200000 | 1038.146 |
| 1483401600000 | 1030.561 |
| 1483488000000 | 1035.849 |
| 1483574400000 | 1043.378 |
| 1483660800000 | 1042.849 |
| 1483920000000 | 1038.8309 |
| 1484006400000 | 1040.813 |
| 1484092800000 | 1033.057 |
| 1484179200000 | 1040.7449 |
| 1484265600000 | 1046.827 |
| 1484524800000 | 1039.236 |
| 1484611200000 | 1043.016 |
| 1484697600000 | 1044.909 |
| 1484784000000 | 1038.778 |
| 1484870400000 | 1045.096 |
| 1485129600000 | 1044.126 |
| 1485216000000 | 1046.488 |
| 1485302400000 | 1055.141 |
| 1485388800000 | 1048.834 |
| 1485475200000 | 1047.913 |
| 1485734400000 | 1038.603 |
| 1485820800000 | 1039.242 |
| 1485907200000 | 1042.196 |
| 1485993600000 | 1045.1 |
| 1486080000000 | 1048.146 |
| 1486339200000 | 1037.54 |
| 1486425600000 | 1033.594 |
| 1486512000000 | 1035.349 |
| 1486598400000 | 1041.221 |
| 1486684800000 | 1037.067 |
| 1486944000000 | 1043.163 |
| 1487030400000 | 1041.198 |
| 1487116800000 | 1044.946 |
| 1487203200000 | 1048.696 |
| 1487289600000 | 1045.4949 |
| 1487548800000 | 1045.679 |
| 1487635200000 | 1045.756 |
| 1487721600000 | 1046.202 |
| 1487808000000 | 1048.332 |
| 1487894400000 | 1040.508 |
| 1488153600000 | 1044.465 |
| 1488240000000 | 1047.526 |
| 1488326400000 | 1057.703 |
| 1488412800000 | 1054.579 |
| 1488499200000 | 1061.355 |
| 1488758400000 | 1060.329 |
| 1488844800000 | 1058.547 |
| 1488931200000 | 1057.7929 |
| 1489017600000 | 1064.262 |
| 1489104000000 | 1071.141 |
| 1489363200000 | 1071.859 |
| 1489449600000 | 1066.52 |
| 1489536000000 | 1067.6969 |
| 1489622400000 | 1082.28 |
| 1489708800000 | 1084.5429 |
| 1489968000000 | 1083.431 |
| 1490054400000 | 1085.725 |
| 1490140800000 | 1083.089 |
| 1490227200000 | 1089.181 |
| 1490313600000 | 1088.699 |
| 1490572800000 | 1092.964 |
| 1490659200000 | 1098.098 |
| 1490745600000 | 1091.8699 |
| 1490832000000 | 1093.272 |
| 1490918400000 | 1094.727 |
| 1491177600000 | 1085.592 |
| 1491264000000 | 1088.3119 |
| 1491350400000 | 1086.2739 |
| 1491436800000 | 1089.68 |
| 1491523200000 | 1088.219 |
| 1491782400000 | 1083.836 |
| 1491868800000 | 1083.681 |
| 1491955200000 | 1082.8789 |
| 1492041600000 | 1079.656 |
| 1492473600000 | 1077.392 |
| 1492560000000 | 1080.25 |
| 1492646400000 | 1086.126 |
| 1492732800000 | 1082.261 |
| 1492992000000 | 1112.72 |
| 1493078400000 | 1117.015 |
| 1493164800000 | 1113.84 |
| 1493251200000 | 1111.547 |
| 1493337600000 | 1112.414 |
| 1493596800000 | 1113.805 |
| 1493683200000 | 1117.038 |
| 1493769600000 | 1118.596 |
| 1493856000000 | 1127.842 |
| 1493942400000 | 1135.476 |
| 1494201600000 | 1130.373 |
| 1494288000000 | 1129.344 |
| 1494374400000 | 1128.074 |
| 1494460800000 | 1125.094 |
| 1494547200000 | 1130.3789 |
| 1494806400000 | 1134.94 |
| 1494892800000 | 1141.27 |
| 1494979200000 | 1135.683 |
| 1495065600000 | 1131.156 |
| 1495152000000 | 1138.566 |
| 1495411200000 | 1140.171 |
| 1495497600000 | 1142.317 |
| 1495584000000 | 1137.982 |
| 1495670400000 | 1139.576 |
| 1495756800000 | 1136.301 |
| 1496016000000 | 1135.779 |
| 1496102400000 | 1132.874 |
| 1496188800000 | 1136.742 |
| 1496275200000 | 1138.751 |
| 1496361600000 | 1147.781 |
| 1496620800000 | 1143.952 |
| 1496707200000 | 1138.922 |
| 1496793600000 | 1137.43 |
| 1496880000000 | 1137.954 |
| 1496966400000 | 1140.325 |
| 1497225600000 | 1132.255 |
| 1497312000000 | 1135.878 |
| 1497398400000 | 1139.037 |
| 1497484800000 | 1124.347 |
| 1497571200000 | 1132.321 |
| 1497830400000 | 1138.55 |
| 1497916800000 | 1130.983 |
| 1498003200000 | 1130.712 |
| 1498089600000 | 1132.276 |
| 1498176000000 | 1132.64 |
| 1498435200000 | 1137.515 |
| 1498521600000 | 1138.364 |
| 1498608000000 | 1143.957 |
| 1498694400000 | 1132.087 |
| 1498780800000 | 1122.5719 |
| 1499040000000 | 1132.124 |
| 1499126400000 | 1128.21 |
| 1499212800000 | 1126.704 |
| 1499299200000 | 1128.347 |
| 1499385600000 | 1127.724 |
| 1499644800000 | 1130.89 |
| 1499731200000 | 1129.872 |
| 1499817600000 | 1141.894 |
| 1499904000000 | 1143.726 |
| 1499990400000 | 1146.436 |
| 1500249600000 | 1145.871 |
| 1500336000000 | 1144.883 |
| 1500422400000 | 1145.491 |
| 1500508800000 | 1153.618 |
| 1500595200000 | 1143.84 |
| 1500854400000 | 1143.467 |
| 1500940800000 | 1149.6679 |
| 1501027200000 | 1151.637 |
| 1501113600000 | 1154.652 |
| 1501200000000 | 1154.327 |
| 1501459200000 | 1152.933 |
| 1501545600000 | 1161.14 |
| 1501632000000 | 1160.391 |
| 1501718400000 | 1164.134 |
| 1501804800000 | 1165.381 |
| 1502064000000 | 1168.358 |
| 1502150400000 | 1166.378 |
| 1502236800000 | 1154.5429 |
| 1502323200000 | 1146.045 |
| 1502409600000 | 1142.131 |
| 1502668800000 | 1153.103 |
| 1502755200000 | 1151.327 |
| 1502841600000 | 1155.448 |
| 1502928000000 | 1152.933 |
| 1503014400000 | 1149.869 |
| 1503273600000 | 1149.185 |
| 1503360000000 | 1152.938 |
| 1503446400000 | 1152.441 |
| 1503532800000 | 1153.156 |
| 1503619200000 | 1156.174 |
| 1503878400000 | 1157.646 |
| 1503964800000 | 1154.711 |
| 1504051200000 | 1151.067 |
| 1504137600000 | 1153.387 |
| 1504224000000 | 1157.829 |
| 1504483200000 | 1156.823 |
| 1504569600000 | 1155.431 |
| 1504656000000 | 1159.403 |
| 1504742400000 | 1167.199 |
| 1504828800000 | 1168.055 |
| 1505088000000 | 1176.46 |
| 1505174400000 | 1178.411 |
| 1505260800000 | 1178.333 |
| 1505347200000 | 1176.1389 |
| 1505433600000 | 1179.747 |
| 1505692800000 | 1182.0139 |
| 1505779200000 | 1184.657 |
| 1505865600000 | 1184.509 |
| 1505952000000 | 1182.77 |
| 1506038400000 | 1186.556 |
| 1506297600000 | 1178.997 |
| 1506384000000 | 1171.306 |
| 1506470400000 | 1173.272 |
| 1506556800000 | 1179.222 |
| 1506643200000 | 1189.384 |
| 1506902400000 | 1184.967 |
| 1506988800000 | 1187.044 |
| 1507075200000 | 1184.967 |
| 1507161600000 | 1185.969 |
| 1507248000000 | 1185.06 |
| 1507507200000 | 1187.256 |
| 1507593600000 | 1190.602 |
| 1507680000000 | 1195.365 |
| 1507766400000 | 1195.047 |
| 1507852800000 | 1193.809 |
| 1508112000000 | 1190.898 |
| 1508198400000 | 1187.246 |
| 1508284800000 | 1193.214 |
| 1508371200000 | 1194.968 |
| 1508457600000 | 1189.885 |
| 1508716800000 | 1187.1679 |
| 1508803200000 | 1189.186 |
| 1508889600000 | 1187.977 |
| 1508976000000 | 1191.744 |
| 1509062400000 | 1185.111 |
| 1509321600000 | 1192.0909 |
| 1509408000000 | 1197.587 |
| 1509494400000 | 1201.351 |
| 1509580800000 | 1204.339 |
| 1509667200000 | 1199.529 |
| 1509926400000 | 1194.44 |
| 1510012800000 | 1186.925 |
| 1510099200000 | 1186.662 |
| 1510185600000 | 1177.928 |
| 1510272000000 | 1175.857 |
| 1510531200000 | 1170.426 |
| 1510617600000 | 1173.644 |
| 1510704000000 | 1174.578 |
| 1510790400000 | 1177.499 |
| 1510876800000 | 1173.69 |
| 1511136000000 | 1174.689 |
| 1511222400000 | 1177.55 |
| 1511308800000 | 1178.039 |
| 1511395200000 | 1184.984 |
| 1511481600000 | 1194.955 |
| 1511740800000 | 1188.902 |
| 1511827200000 | 1190 |
| 1511913600000 | 1190.336 |
| 1512000000000 | 1190.867 |
| 1512086400000 | 1175.121 |
| 1512345600000 | 1186.712 |
| 1512432000000 | 1184.104 |
| 1512518400000 | 1178.347 |
| 1512604800000 | 1181.469 |
| 1512691200000 | 1183.202 |
| 1512950400000 | 1184.292 |
| 1513036800000 | 1184.104 |
| 1513123200000 | 1181.473 |
| 1513209600000 | 1176.193 |
| 1513296000000 | 1176.53 |
| 1513555200000 | 1193.185 |
| 1513641600000 | 1186.46 |
| 1513728000000 | 1184.375 |
| 1513814400000 | 1187.3889 |
| 1513900800000 | 1180.715 |
| 1514332800000 | 1184.579 |
| 1514419200000 | 1181.2059 |
| 1514505600000 | 1181.258 |
| 1514851200000 | 1180.435 |
| 1514937600000 | 1184.052 |
| 1515024000000 | 1204.051 |
| 1515110400000 | 1211.332 |
| 1515369600000 | 1208.732 |
| 1515456000000 | 1206.5809 |
| 1515542400000 | 1207.336 |
| 1515628800000 | 1209.102 |
| 1515715200000 | 1223.297 |
| 1515974400000 | 1234.369 |
| 1516060800000 | 1233.655 |
| 1516147200000 | 1231.933 |
| 1516233600000 | 1234.123 |
| 1516320000000 | 1241.299 |
| 1516579200000 | 1249.003 |
| 1516665600000 | 1254.8889 |
| 1516752000000 | 1254.069 |
| 1516838400000 | 1260.922 |
| 1516924800000 | 1259.988 |
| 1517184000000 | 1251.718 |
| 1517270400000 | 1245.969 |
| 1517356800000 | 1250.856 |
| 1517443200000 | 1243.582 |
| 1517529600000 | 1225.204 |
| 1517788800000 | 1211.819 |
| 1517875200000 | 1185 |
| 1517961600000 | 1195.838 |
| 1518048000000 | 1179.528 |
| 1518134400000 | 1169.922 |
| 1518393600000 | 1177.452 |
| 1518480000000 | 1176.652 |
| 1518566400000 | 1182.342 |
| 1518652800000 | 1187.734 |
| 1518739200000 | 1191.534 |
| 1518998400000 | 1187.128 |
| 1519084800000 | 1188.695 |
| 1519171200000 | 1187.256 |
| 1519257600000 | 1187.508 |
| 1519344000000 | 1187.9179 |
| 1519603200000 | 1190.3699 |
| 1519689600000 | 1187.912 |
| 1519776000000 | 1183.865 |
| 1519862400000 | 1178.007 |
| 1519948800000 | 1172.959 |
| 1520208000000 | 1177.627 |
| 1520294400000 | 1180.605 |
| 1520380800000 | 1183.288 |
| 1520467200000 | 1185.427 |
| 1520553600000 | 1186.046 |
| 1520812800000 | 1187.164 |
| 1520899200000 | 1185.779 |
| 1520985600000 | 1183.421 |
| 1521072000000 | 1185.494 |
| 1521158400000 | 1187.717 |
| 1521417600000 | 1182.452 |
| 1521504000000 | 1182.6679 |
| 1521590400000 | 1180.25 |
| 1521676800000 | 1171.965 |
| 1521763200000 | 1164.677 |
| 1522022400000 | 1165.148 |
| 1522108800000 | 1170.535 |
| 1522195200000 | 1171.029 |
| 1522281600000 | 1174.239 |
| 1522713600000 | 1169.9659 |
| 1522800000000 | 1170.005 |
| 1522886400000 | 1184.03 |
| 1522972800000 | 1182.861 |
| 1523232000000 | 1186.926 |
| 1523318400000 | 1193.856 |
| 1523404800000 | 1191.96 |
| 1523491200000 | 1193.077 |
| 1523577600000 | 1194.616 |
| 1523836800000 | 1195.656 |
| 1523923200000 | 1202.028 |
| 1524009600000 | 1206.412 |
| 1524096000000 | 1204.8599 |
| 1524182400000 | 1201.68 |
| 1524441600000 | 1202.112 |
| 1524528000000 | 1201.6199 |
| 1524614400000 | 1195.3889 |
| 1524700800000 | 1196.4659 |
| 1524787200000 | 1198.871 |
| 1525046400000 | 1201.6289 |
| 1525132800000 | 1195.665 |
| 1525219200000 | 1197.732 |
| 1525305600000 | 1193.1489 |
| 1525392000000 | 1197.003 |
| 1525651200000 | 1200.037 |
| 1525737600000 | 1194.3889 |
| 1525824000000 | 1197.192 |
| 1525910400000 | 1200.461 |
| 1525996800000 | 1205.202 |
| 1526256000000 | 1207.101 |
| 1526342400000 | 1198.236 |
| 1526428800000 | 1191.46 |
| 1526515200000 | 1200.119 |
| 1526601600000 | 1195.104 |
| 1526860800000 | 1194.854 |
| 1526947200000 | 1201.186 |
| 1527033600000 | 1182.625 |
| 1527120000000 | 1178.704 |
| 1527206400000 | 1171.172 |
| 1527465600000 | 1160.873 |
| 1527552000000 | 1142.785 |
| 1527638400000 | 1151.326 |
| 1527724800000 | 1147.919 |
| 1527811200000 | 1157.7929 |
| 1528070400000 | 1163.594 |
| 1528156800000 | 1159.178 |
| 1528243200000 | 1167.51 |
| 1528329600000 | 1170.178 |
| 1528416000000 | 1163.477 |
| 1528675200000 | 1174.336 |
| 1528761600000 | 1171.93 |
| 1528848000000 | 1172.256 |
| 1528934400000 | 1174.656 |
| 1529020800000 | 1167.5429 |
| 1529280000000 | 1158.766 |
| 1529366400000 | 1148.507 |
| 1529452800000 | 1150.425 |
| 1529539200000 | 1144.237 |
| 1529625600000 | 1154.837 |
| 1529884800000 | 1141.729 |
| 1529971200000 | 1140.28 |
| 1530057600000 | 1142.09 |
| 1530144000000 | 1133.857 |
| 1530230400000 | 1147.038 |
| 1530489600000 | 1137.267 |
| 1530576000000 | 1147.782 |
| 1530662400000 | 1148.725 |
| 1530748800000 | 1159.096 |
| 1530835200000 | 1164.402 |
| 1531094400000 | 1167.575 |
| 1531180800000 | 1167.875 |
| 1531267200000 | 1156.471 |
| 1531353600000 | 1159.266 |
| 1531440000000 | 1160.164 |
| 1531699200000 | 1161.5809 |
| 1531785600000 | 1161.8409 |
| 1531872000000 | 1165.3119 |
| 1531958400000 | 1160.317 |
| 1532044800000 | 1164.032 |
| 1532304000000 | 1162.816 |
| 1532390400000 | 1169.45 |
| 1532476800000 | 1163.996 |
| 1532563200000 | 1172.186 |
| 1532649600000 | 1175.7 |
| 1532908800000 | 1176.679 |
| 1532995200000 | 1178.88 |
| 1533081600000 | 1173.056 |
| 1533168000000 | 1159.5719 |
| 1533254400000 | 1161.208 |
| 1533513600000 | 1159.369 |
| 1533600000000 | 1167.81 |
| 1533686400000 | 1165.711 |
| 1533772800000 | 1163.184 |
| 1533859200000 | 1131.849 |
| 1534118400000 | 1125.72 |
| 1534204800000 | 1121.958 |
| 1534291200000 | 1102.669 |
| 1534377600000 | 1113.258 |
| 1534464000000 | 1113.388 |
| 1534723200000 | 1119.933 |
| 1534809600000 | 1130.276 |
| 1534896000000 | 1137.895 |
| 1534982400000 | 1136.025 |
| 1535068800000 | 1141.664 |
| 1535328000000 | 1151.5139 |
| 1535414400000 | 1152.531 |
| 1535500800000 | 1153.128 |
| 1535587200000 | 1144.6289 |
| 1535673600000 | 1133.961 |
| 1535932800000 | 1133.8599 |
| 1536019200000 | 1120.431 |
| 1536105600000 | 1114.779 |
| 1536192000000 | 1110.507 |
| 1536278400000 | 1106.602 |
| 1536537600000 | 1111.832 |
| 1536624000000 | 1111.132 |
| 1536710400000 | 1117.44 |
| 1536796800000 | 1122.553 |
| 1536883200000 | 1124.637 |
| 1537142400000 | 1126.571 |
| 1537228800000 | 1130.237 |
| 1537315200000 | 1130.59 |
| 1537401600000 | 1144.642 |
| 1537488000000 | 1151.9369 |
| 1537747200000 | 1149.412 |
| 1537833600000 | 1151.936 |
| 1537920000000 | 1152.557 |
| 1538006400000 | 1151.542 |
| 1538092800000 | 1135.133 |
| 1538352000000 | 1136.559 |
| 1538438400000 | 1128.535 |
| 1538524800000 | 1131.229 |
| 1538611200000 | 1122.816 |
| 1538697600000 | 1115.042 |
| 1538956800000 | 1104.104 |
| 1539043200000 | 1106.777 |
| 1539129600000 | 1098.192 |
| 1539216000000 | 1086.138 |
| 1539302400000 | 1082.828 |
| 1539561600000 | 1087.759 |
| 1539648000000 | 1096.984 |
| 1539734400000 | 1091.198 |
| 1539820800000 | 1082.751 |
| 1539907200000 | 1082.93 |
| 1540166400000 | 1077.219 |
| 1540252800000 | 1066.621 |
| 1540339200000 | 1060.962 |
| 1540425600000 | 1066.97 |
| 1540512000000 | 1060.475 |
| 1540771200000 | 1065.271 |
| 1540857600000 | 1062.427 |
| 1540944000000 | 1070.265 |
| 1541030400000 | 1074.9079 |
| 1541116800000 | 1075.782 |
| 1541376000000 | 1077.39 |
| 1541462400000 | 1076.551 |
| 1541548800000 | 1086.121 |
| 1541635200000 | 1082.386 |
| 1541721600000 | 1077.314 |
| 1541980800000 | 1065.994 |
| 1542067200000 | 1072.888 |
| 1542153600000 | 1070.8409 |
| 1542240000000 | 1068.729 |
| 1542326400000 | 1070.7829 |
| 1542585600000 | 1070.051 |
| 1542672000000 | 1060.1 |
| 1542758400000 | 1066.016 |
| 1542844800000 | 1061.7929 |
| 1542931200000 | 1060.568 |
| 1543190400000 | 1066.66 |
| 1543276800000 | 1063.23 |
| 1543363200000 | 1062.862 |
| 1543449600000 | 1069.775 |
| 1543536000000 | 1066.047 |
| 1543795200000 | 1076.219 |
| 1543881600000 | 1071.443 |
| 1543968000000 | 1062.726 |
| 1544054400000 | 1043.258 |
| 1544140800000 | 1046.409 |
| 1544400000000 | 1036.787 |
| 1544486400000 | 1041.393 |
| 1544572800000 | 1052.623 |
| 1544659200000 | 1052.4659 |
| 1544745600000 | 1046.68 |
| 1545004800000 | 1043.5619 |
| 1545091200000 | 1041.343 |
| 1545177600000 | 1046.092 |
| 1545264000000 | 1036.7539 |
| 1545350400000 | 1036.73 |
| 1545609600000 | 1031.94 |
| 1545868800000 | 1024.914 |
| 1545955200000 | 1035.2449 |
| 1546214400000 | 1037.748 |
| 1546387200000 | 1032.681 |
| 1546473600000 | 1027.57 |
| 1546560000000 | 1044.009 |
| 1546819200000 | 1044.986 |
| 1546905600000 | 1047.8119 |
| 1546992000000 | 1054.021 |
| 1547078400000 | 1055.48 |
| 1547164800000 | 1052.3989 |
| 1547424000000 | 1049.2929 |
| 1547510400000 | 1050.028 |
| 1547596800000 | 1049.834 |
| 1547683200000 | 1047.739 |
| 1547769600000 | 1058.623 |
| 1548028800000 | 1057.1099 |
| 1548115200000 | 1054.538 |
| 1548201600000 | 1055.494 |
| 1548288000000 | 1056.741 |
| 1548374400000 | 1065.317 |
| 1548633600000 | 1062.588 |
| 1548720000000 | 1064.412 |
| 1548806400000 | 1066.613 |
| 1548892800000 | 1069.342 |
| 1548979200000 | 1071.0619 |
| 1549238400000 | 1068.1199 |
| 1549324800000 | 1076.641 |
| 1549411200000 | 1074.395 |
| 1549497600000 | 1060.73 |
| 1549584000000 | 1056.114 |
| 1549843200000 | 1059.506 |
| 1549929600000 | 1066.452 |
| 1550016000000 | 1068.344 |
| 1550102400000 | 1063.185 |
| 1550188800000 | 1076.9659 |
| 1550448000000 | 1080.95 |
| 1550534400000 | 1081.567 |
| 1550620800000 | 1087.611 |
| 1550707200000 | 1088.551 |
| 1550793600000 | 1089.677 |
| 1551052800000 | 1092.599 |
| 1551139200000 | 1095.704 |
| 1551225600000 | 1095.794 |
| 1551312000000 | 1099.981 |
| 1551398400000 | 1103.459 |
| 1551657600000 | 1099.917 |
| 1551744000000 | 1101.243 |
| 1551830400000 | 1101.487 |
| 1551916800000 | 1091.498 |
| 1552003200000 | 1085.493 |
| 1552262400000 | 1089.868 |
| 1552348800000 | 1093.404 |
| 1552435200000 | 1100.768 |
| 1552521600000 | 1105.5 |
| 1552608000000 | 1118.988 |
| 1552867200000 | 1120.391 |
| 1552953600000 | 1127.3699 |
| 1553040000000 | 1118.029 |
| 1553126400000 | 1117.369 |
| 1553212800000 | 1094.802 |
| 1553472000000 | 1096.479 |
| 1553558400000 | 1098.16 |
| 1553644800000 | 1097.018 |
| 1553731200000 | 1095.432 |
| 1553817600000 | 1103.084 |
| 1554076800000 | 1110.411 |
| 1554163200000 | 1110.661 |
| 1554249600000 | 1122.698 |
| 1554336000000 | 1123.247 |
| 1554422400000 | 1124.99 |
| 1554681600000 | 1125.88 |
| 1554768000000 | 1121.84 |
| 1554854400000 | 1122.011 |
| 1554940800000 | 1126.059 |
| 1555027200000 | 1132.152 |
| 1555286400000 | 1132.74 |
| 1555372800000 | 1135.22 |
| 1555459200000 | 1138.743 |
| 1555545600000 | 1139.49 |
| 1555977600000 | 1138.257 |
| 1556064000000 | 1137.647 |
| 1556150400000 | 1131.858 |
| 1556236800000 | 1135.737 |
| 1556496000000 | 1137.6679 |
| 1556582400000 | 1143.9849 |
| 1556668800000 | 1146.412 |
| 1556755200000 | 1137.3409 |
| 1556841600000 | 1141.059 |
| 1557100800000 | 1132.169 |
| 1557187200000 | 1115.751 |
| 1557273600000 | 1121.248 |
| 1557360000000 | 1109.147 |
| 1557446400000 | 1112.747 |
| 1557705600000 | 1104.292 |
| 1557792000000 | 1111.6579 |
| 1557878400000 | 1116.137 |
| 1557964800000 | 1126.402 |
| 1558051200000 | 1122.729 |
| 1558310400000 | 1112.909 |
| 1558396800000 | 1117.931 |
| 1558483200000 | 1116.278 |
| 1558569600000 | 1104.192 |
| 1558656000000 | 1112.708 |
| 1558915200000 | 1115.515 |
| 1559001600000 | 1111.106 |
| 1559088000000 | 1099.191 |
| 1559174400000 | 1102.539 |
| 1559260800000 | 1095.643 |
| 1559520000000 | 1103.607 |
| 1559606400000 | 1113.067 |
| 1559692800000 | 1116.317 |
| 1559779200000 | 1117.292 |
| 1559865600000 | 1129.493 |
| 1560124800000 | 1129.777 |
| 1560211200000 | 1133.407 |
| 1560297600000 | 1130.677 |
| 1560384000000 | 1128.405 |
| 1560470400000 | 1122.509 |
| 1560729600000 | 1123.493 |
| 1560816000000 | 1136.958 |
| 1560902400000 | 1139.483 |
| 1560988800000 | 1147.874 |
| 1561075200000 | 1149.677 |
| 1561334400000 | 1151.8989 |
| 1561420800000 | 1148.816 |
| 1561507200000 | 1148.069 |
| 1561593600000 | 1147.373 |
| 1561680000000 | 1155.98 |
| 1561939200000 | 1156.979 |
| 1562025600000 | 1157.262 |
| 1562112000000 | 1163.993 |
| 1562198400000 | 1165.208 |
| 1562284800000 | 1156.655 |
| 1562544000000 | 1155.074 |
| 1562630400000 | 1150.704 |
| 1562716800000 | 1152.28 |
| 1562803200000 | 1151.192 |
| 1562889600000 | 1151.38 |
| 1563148800000 | 1153.344 |
| 1563235200000 | 1155.311 |
| 1563321600000 | 1150.016 |
| 1563408000000 | 1144.233 |
| 1563494400000 | 1143.797 |
| 1563753600000 | 1146.9469 |
| 1563840000000 | 1152.516 |
| 1563926400000 | 1151.9179 |
| 1564012800000 | 1147.008 |
| 1564099200000 | 1148.167 |
| 1564358400000 | 1148.46 |
| 1564444800000 | 1131.618 |
| 1564531200000 | 1132.277 |
| 1564617600000 | 1132.133 |
| 1564704000000 | 1103.176 |
| 1564963200000 | 1091.8219 |
| 1565049600000 | 1087.011 |
| 1565136000000 | 1093.026 |
| 1565222400000 | 1105.093 |
| 1565308800000 | 1097.161 |
| 1565568000000 | 1096.759 |
| 1565654400000 | 1100.922 |
| 1565740800000 | 1085.453 |
| 1565827200000 | 1081.8989 |
| 1565913600000 | 1090.698 |
| 1566172800000 | 1097.939 |
| 1566259200000 | 1094.157 |
| 1566345600000 | 1102.482 |
| 1566432000000 | 1097.9469 |
| 1566518400000 | 1092.357 |
| 1566777600000 | 1095.262 |
| 1566864000000 | 1098.491 |
| 1566950400000 | 1096.169 |
| 1567036800000 | 1103.954 |
| 1567123200000 | 1103.827 |
| 1567382400000 | 1102.3409 |
| 1567468800000 | 1099.959 |
| 1567555200000 | 1109.069 |
| 1567641600000 | 1115.927 |
| 1567728000000 | 1118.007 |
| 1567987200000 | 1118.494 |
| 1568073600000 | 1118.295 |
| 1568160000000 | 1118.967 |
| 1568246400000 | 1124.744 |
| 1568332800000 | 1129.7539 |
| 1568592000000 | 1119.316 |
| 1568678400000 | 1122.954 |
| 1568764800000 | 1124.821 |
| 1568851200000 | 1129.251 |
| 1568937600000 | 1130.029 |
| 1569196800000 | 1122.927 |
| 1569283200000 | 1122.092 |
| 1569369600000 | 1116.201 |
| 1569456000000 | 1118.7829 |
| 1569542400000 | 1122.442 |
| 1569801600000 | 1124.195 |
| 1569888000000 | 1114.388 |
| 1569974400000 | 1093.863 |
| 1570060800000 | 1097.3599 |
| 1570147200000 | 1103.365 |
| 1570406400000 | 1109.117 |
| 1570492800000 | 1099.227 |
| 1570579200000 | 1106.436 |
| 1570665600000 | 1114.7539 |
| 1570752000000 | 1131.203 |
| 1571011200000 | 1127.8789 |
| 1571097600000 | 1136.872 |
| 1571184000000 | 1137.801 |
| 1571270400000 | 1139.856 |
| 1571356800000 | 1139.531 |
| 1571616000000 | 1143.986 |
| 1571702400000 | 1143.929 |
| 1571788800000 | 1143.378 |
| 1571875200000 | 1145.458 |
| 1571961600000 | 1145.238 |
| 1572220800000 | 1145.515 |
| 1572307200000 | 1146.265 |
| 1572393600000 | 1146.823 |
| 1572480000000 | 1146.071 |
| 1572566400000 | 1150.652 |
| 1572825600000 | 1157.93 |
| 1572912000000 | 1155.065 |
| 1572998400000 | 1157.509 |
| 1573084800000 | 1159.145 |
| 1573171200000 | 1156.123 |
| 1573430400000 | 1156.479 |
| 1573516800000 | 1158.213 |
| 1573603200000 | 1154.8789 |
| 1573689600000 | 1151.628 |
| 1573776000000 | 1161.306 |
| 1574035200000 | 1162.028 |
| 1574121600000 | 1160.095 |
| 1574208000000 | 1155.901 |
| 1574294400000 | 1155.6579 |
| 1574380800000 | 1153.924 |
| 1574640000000 | 1157.415 |
| 1574726400000 | 1157.068 |
| 1574812800000 | 1157.663 |
| 1574899200000 | 1156.066 |
| 1574985600000 | 1157.566 |
| 1575244800000 | 1141.5809 |
| 1575331200000 | 1138.112 |
| 1575417600000 | 1151.76 |
| 1575504000000 | 1149.2349 |
| 1575590400000 | 1156.768 |
| 1575849600000 | 1153.482 |
| 1575936000000 | 1154.974 |
| 1576022400000 | 1158.542 |
| 1576108800000 | 1165.821 |
| 1576195200000 | 1173.48 |
| 1576454400000 | 1183.815 |
| 1576540800000 | 1178.704 |
| 1576627200000 | 1174.8789 |
| 1576713600000 | 1174.132 |
| 1576800000000 | 1180.695 |
| 1577059200000 | 1180.916 |
| 1577145600000 | 1180.567 |
| 1577404800000 | 1188.584 |
| 1577664000000 | 1183.604 |
| 1577750400000 | 1184.559 |
| 1577923200000 | 1194.453 |
| 1578009600000 | 1186.558 |
| 1578268800000 | 1184.047 |
| 1578355200000 | 1181.721 |
| 1578441600000 | 1183.1579 |
| 1578528000000 | 1187.796 |
| 1578614400000 | 1187.151 |
| 1578873600000 | 1186.44 |
| 1578960000000 | 1184.306 |
| 1579046400000 | 1185.426 |
| 1579132800000 | 1185.891 |
| 1579219200000 | 1190.643 |
| 1579478400000 | 1187.578 |
| 1579564800000 | 1186.381 |
| 1579651200000 | 1179.372 |
| 1579737600000 | 1168.191 |
| 1579824000000 | 1177.343 |
| 1580083200000 | 1150.07 |
| 1580169600000 | 1159.755 |
| 1580256000000 | 1164.006 |
| 1580342400000 | 1155.391 |
| 1580428800000 | 1147.111 |
| 1580688000000 | 1150.074 |
| 1580774400000 | 1165.68 |
| 1580860800000 | 1173.136 |
| 1580947200000 | 1178.4179 |
| 1581033600000 | 1175.801 |
| 1581292800000 | 1171.505 |
| 1581379200000 | 1178.123 |
| 1581465600000 | 1182.902 |
| 1581552000000 | 1177.518 |
| 1581638400000 | 1176.008 |
| 1581897600000 | 1177.534 |
| 1581984000000 | 1173.2539 |
| 1582070400000 | 1177.167 |
| 1582156800000 | 1168.923 |
| 1582243200000 | 1167.691 |
| 1582502400000 | 1134.204 |
| 1582588800000 | 1117.85 |
| 1582675200000 | 1119.022 |
| 1582761600000 | 1104.752 |
| 1582848000000 | 1085.182 |
| 1583107200000 | 1092.469 |
| 1583193600000 | 1097.943 |
| 1583280000000 | 1101.797 |
| 1583366400000 | 1097.498 |
| 1583452800000 | 1087.471 |
| 1583712000000 | 1061.22 |
| 1583798400000 | 1053.457 |
| 1583884800000 | 1051.2829 |
| 1583971200000 | 1016.408 |
| 1584057600000 | 1019.767 |
| 1584316800000 | 1010.202 |
| 1584403200000 | 1013.338 |
| 1584489600000 | 1002.44 |
| 1584576000000 | 1004.937 |
| 1584662400000 | 1010.369 |
| 1584921600000 | 1007.653 |
| 1585008000000 | 1021.721 |
| 1585094400000 | 1026.872 |
| 1585180800000 | 1032.083 |
| 1585267200000 | 1026.24 |
| 1585526400000 | 1027.976 |
| 1585612800000 | 1028.338 |
| 1585699200000 | 1021.974 |
| 1585785600000 | 1021.591 |
| 1585872000000 | 1019.293 |
| 1586131200000 | 1026.442 |
| 1586217600000 | 1031.198 |
| 1586304000000 | 1030.597 |
| 1586390400000 | 1033.817 |
| 1586822400000 | 1035.518 |
| 1586908800000 | 1029.011 |
| 1586995200000 | 1028.459 |
| 1587081600000 | 1033.0429 |
| 1587340800000 | 1034.008 |
| 1587427200000 | 1027.664 |
| 1587513600000 | 1029.641 |
| 1587600000000 | 1030.726 |
| 1587686400000 | 1027.44 |
| 1587945600000 | 1033.498 |
| 1588032000000 | 1037.022 |
| 1588118400000 | 1042.417 |
| 1588204800000 | 1039.574 |
| 1588291200000 | 1040.712 |
| 1588550400000 | 1029.957 |
| 1588636800000 | 1033.455 |
| 1588723200000 | 1029.622 |
| 1588809600000 | 1033.103 |
| 1588896000000 | 1038.036 |
| 1589155200000 | 1034.748 |
| 1589241600000 | 1036.008 |
| 1589328000000 | 1028.2829 |
| 1589414400000 | 1022.957 |
| 1589500800000 | 1024.184 |
| 1589760000000 | 1038.849 |
| 1589846400000 | 1040.205 |
| 1589932800000 | 1045.092 |
| 1590019200000 | 1040.613 |
| 1590105600000 | 1039.39 |
| 1590364800000 | 1046.263 |
| 1590451200000 | 1052.076 |
| 1590537600000 | 1057.762 |
| 1590624000000 | 1065.462 |
| 1590710400000 | 1062.521 |
| 1590969600000 | 1066.167 |
| 1591056000000 | 1077.167 |
| 1591142400000 | 1090.95 |
| 1591228800000 | 1094.09 |
| 1591315200000 | 1106.7829 |
| 1591574400000 | 1104.387 |
| 1591660800000 | 1101.171 |
| 1591747200000 | 1098.095 |
| 1591833600000 | 1082.392 |
| 1591920000000 | 1079.156 |
| 1592179200000 | 1078.04 |
| 1592265600000 | 1088.993 |
| 1592352000000 | 1091.228 |
| 1592438400000 | 1089.328 |
| 1592524800000 | 1090.6679 |
| 1592784000000 | 1090.032 |
| 1592870400000 | 1098.753 |
| 1592956800000 | 1086.421 |
| 1593043200000 | 1086.949 |
| 1593129600000 | 1085.047 |
| 1593388800000 | 1089.548 |
| 1593475200000 | 1089.316 |
| 1593561600000 | 1089.608 |
| 1593648000000 | 1098.204 |
| 1593734400000 | 1096.108 |
| 1593993600000 | 1104.143 |
| 1594080000000 | 1100.567 |
| 1594166400000 | 1098.361 |
| 1594252800000 | 1094.855 |
| 1594339200000 | 1099.2639 |
| 1594598400000 | 1106.34 |
| 1594684800000 | 1104.475 |
| 1594771200000 | 1110.948 |
| 1594857600000 | 1109.981 |
| 1594944000000 | 1109.698 |
| 1595203200000 | 1112.9 |
| 1595289600000 | 1116.26 |
| 1595376000000 | 1115.846 |
| 1595462400000 | 1116.0039 |
| 1595548800000 | 1110.308 |
| 1595808000000 | 1114.171 |
| 1595894400000 | 1112.647 |
| 1595980800000 | 1113.747 |
| 1596067200000 | 1102.827 |
| 1596153600000 | 1099.266 |
| 1596412800000 | 1106.218 |
| 1596499200000 | 1107.699 |
| 1596585600000 | 1114.458 |
| 1596672000000 | 1109.236 |
| 1596758400000 | 1108.961 |
| 1597017600000 | 1109.07 |
| 1597104000000 | 1118.939 |
| 1597190400000 | 1124.968 |
| 1597276800000 | 1123.396 |
| 1597363200000 | 1117.635 |
| 1597622400000 | 1119.2739 |
| 1597708800000 | 1119.047 |
| 1597795200000 | 1122.288 |
| 1597881600000 | 1113.6489 |
| 1597968000000 | 1109.106 |
| 1598227200000 | 1120.913 |
| 1598313600000 | 1121.015 |
| 1598400000000 | 1124.644 |
| 1598486400000 | 1119.857 |
| 1598572800000 | 1122.208 |
| 1598832000000 | 1118.4849 |
| 1598918400000 | 1119.374 |
| 1599004800000 | 1123.569 |
| 1599091200000 | 1118.2159 |
| 1599177600000 | 1109.618 |
| 1599436800000 | 1118.718 |
| 1599523200000 | 1110.905 |
| 1599609600000 | 1119.603 |
| 1599696000000 | 1120.314 |
| 1599782400000 | 1119.19 |
| 1600041600000 | 1120.902 |
| 1600128000000 | 1122.2059 |
| 1600214400000 | 1122.25 |
| 1600300800000 | 1118.342 |
| 1600387200000 | 1115.792 |
| 1600646400000 | 1094.262 |
| 1600732800000 | 1093.267 |
| 1600819200000 | 1094.295 |
| 1600905600000 | 1090.116 |
| 1600992000000 | 1086.404 |
| 1601251200000 | 1099.703 |
| 1601337600000 | 1101.7829 |
| 1601424000000 | 1098.68 |
| 1601510400000 | 1099.259 |
| 1601596800000 | 1097.991 |
| 1601856000000 | 1105.16 |
| 1601942400000 | 1106.965 |
| 1602028800000 | 1105.813 |
| 1602115200000 | 1108.445 |
| 1602201600000 | 1113.454 |
| 1602460800000 | 1116.853 |
| 1602547200000 | 1111.549 |
| 1602633600000 | 1111.319 |
| 1602720000000 | 1097.752 |
| 1602806400000 | 1106.03 |
| 1603065600000 | 1108.037 |
| 1603152000000 | 1107.8 |
| 1603238400000 | 1102.791 |
| 1603324800000 | 1099.672 |
| 1603411200000 | 1103.895 |
| 1603670400000 | 1089.882 |
| 1603756800000 | 1085.446 |
| 1603843200000 | 1066.862 |
| 1603929600000 | 1063.229 |
| 1604016000000 | 1062.703 |
| 1604275200000 | 1069.695 |
| 1604361600000 | 1081.93 |
| 1604448000000 | 1088.454 |
| 1604534400000 | 1098.369 |
| 1604620800000 | 1098.527 |
| 1604880000000 | 1120.031 |
| 1604966400000 | 1123.694 |
| 1605052800000 | 1124.372 |
| 1605139200000 | 1121.803 |
| 1605225600000 | 1122.512 |
| 1605484800000 | 1126.711 |
| 1605571200000 | 1128.178 |
| 1605657600000 | 1129.661 |
| 1605744000000 | 1125.276 |
| 1605830400000 | 1127.4 |
| 1606089600000 | 1125.759 |
| 1606176000000 | 1132.324 |
| 1606262400000 | 1133.618 |
| 1606348800000 | 1133.554 |
| 1606435200000 | 1136.825 |
| 1606694400000 | 1133.449 |
| 1606780800000 | 1139.2739 |
| 1606867200000 | 1140.337 |
| 1606953600000 | 1142.714 |
| 1607040000000 | 1144.959 |
| 1607299200000 | 1143.259 |
| 1607385600000 | 1141.708 |
| 1607472000000 | 1140.816 |
| 1607558400000 | 1141.924 |
| 1607644800000 | 1134.934 |
| 1607904000000 | 1138.712 |
| 1607990400000 | 1142.878 |
| 1608076800000 | 1148.288 |
| 1608163200000 | 1154.3 |
| 1608249600000 | 1151.165 |
| 1608508800000 | 1133.336 |
| 1608595200000 | 1139.648 |
| 1608681600000 | 1147.862 |
| 1608768000000 | 1148.35 |
| 1609113600000 | 1154.81 |
| 1609200000000 | 1156.978 |
| 1609286400000 | 1158.1389 |
| 1609372800000 | 1152.189 |
| 1609718400000 | 1156.066 |
| 1609804800000 | 1153.6579 |
| 1609891200000 | 1163.847 |
| 1609977600000 | 1164.623 |
| 1610064000000 | 1167.986 |
| 1610323200000 | 1159.308 |
| 1610409600000 | 1158.558 |
| 1610496000000 | 1159.323 |
| 1610582400000 | 1161.998 |
| 1610668800000 | 1153.554 |
| 1610928000000 | 1153.496 |
| 1611014400000 | 1154.829 |
| 1611100800000 | 1158.239 |
| 1611187200000 | 1159.459 |
| 1611273600000 | 1157.987 |
| 1611532800000 | 1148.328 |
| 1611619200000 | 1156.251 |
| 1611705600000 | 1143.987 |
| 1611792000000 | 1148.682 |
| 1611878400000 | 1138.006 |
| 1612137600000 | 1142.761 |
| 1612224000000 | 1148.965 |
| 1612310400000 | 1150.998 |
| 1612396800000 | 1154.6 |
| 1612483200000 | 1158.502 |
| 1612742400000 | 1160.773 |
| 1612828800000 | 1162.272 |
| 1612915200000 | 1161.871 |
| 1613001600000 | 1165.1969 |
| 1613088000000 | 1167.957 |
| 1613347200000 | 1173.887 |
| 1613433600000 | 1172.333 |
| 1613520000000 | 1164.983 |
| 1613606400000 | 1164.083 |
| 1613692800000 | 1170.907 |
| 1613952000000 | 1169.435 |
| 1614038400000 | 1168.861 |
| 1614124800000 | 1169.636 |
| 1614211200000 | 1171.037 |
| 1614297600000 | 1160.6099 |
| 1614556800000 | 1166.737 |
| 1614643200000 | 1167.35 |
| 1614729600000 | 1168.692 |
| 1614816000000 | 1165.994 |
| 1614902400000 | 1154.432 |
| 1615161600000 | 1166.27 |
| 1615248000000 | 1170.926 |
| 1615334400000 | 1176.637 |
| 1615420800000 | 1183.576 |
| 1615507200000 | 1180.654 |
| 1615766400000 | 1179.07 |
| 1615852800000 | 1181.159 |
| 1615939200000 | 1181.449 |
| 1616025600000 | 1185.221 |
| 1616112000000 | 1179.922 |
| 1616371200000 | 1180.507 |
| 1616457600000 | 1176.598 |
| 1616544000000 | 1175.413 |
| 1616630400000 | 1173.106 |
| 1616716800000 | 1179.223 |
| 1616976000000 | 1179.963 |
| 1617062400000 | 1184.58 |
| 1617148800000 | 1184.795 |
| 1617235200000 | 1189.6579 |
| 1617667200000 | 1198.077 |
| 1617753600000 | 1199.1579 |
| 1617840000000 | 1202.329 |
| 1617926400000 | 1202.058 |
| 1618185600000 | 1200.08 |
| 1618272000000 | 1202.06 |
| 1618358400000 | 1206.494 |
| 1618444800000 | 1209.917 |
| 1618531200000 | 1218.164 |
| 1618790400000 | 1218.446 |
| 1618876800000 | 1205.692 |
| 1618963200000 | 1211.329 |
| 1619049600000 | 1218.2929 |
| 1619136000000 | 1219.728 |
| 1619395200000 | 1223.243 |
| 1619481600000 | 1221.726 |
| 1619568000000 | 1223.337 |
| 1619654400000 | 1221.705 |
| 1619740800000 | 1213.681 |
| 1620000000000 | 1221.061 |
| 1620086400000 | 1204.136 |
| 1620172800000 | 1218.4179 |
| 1620259200000 | 1221.8789 |
| 1620345600000 | 1233.763 |
| 1620604800000 | 1233.714 |
| 1620691200000 | 1220.3309 |
| 1620777600000 | 1215.691 |
| 1620864000000 | 1217.21 |
| 1620950400000 | 1232.0329 |
| 1621209600000 | 1231.214 |
| 1621296000000 | 1234.807 |
| 1621382400000 | 1223.746 |
| 1621468800000 | 1233.986 |
| 1621555200000 | 1236.676 |
| 1621814400000 | 1240.566 |
| 1621900800000 | 1241.968 |
| 1621987200000 | 1239.856 |
| 1622073600000 | 1240.204 |
| 1622160000000 | 1244.172 |
| 1622419200000 | 1241.634 |
| 1622505600000 | 1247.717 |
| 1622592000000 | 1248.421 |
| 1622678400000 | 1243.301 |
| 1622764800000 | 1246.289 |
| 1623024000000 | 1248.806 |
| 1623110400000 | 1248.515 |
| 1623196800000 | 1248.585 |
| 1623283200000 | 1247.742 |
| 1623369600000 | 1249.271 |
| 1623628800000 | 1250.922 |
| 1623715200000 | 1252.715 |
| 1623801600000 | 1253.59 |
| 1623888000000 | 1245.123 |
| 1623974400000 | 1229.037 |
| 1624233600000 | 1236.465 |
| 1624320000000 | 1237.624 |
| 1624406400000 | 1232.401 |
| 1624492800000 | 1240.199 |
| 1624579200000 | 1241.449 |
| 1624838400000 | 1234.09 |
| 1624924800000 | 1236 |
| 1625011200000 | 1224.952 |
| 1625097600000 | 1228.266 |
| 1625184000000 | 1227.662 |
| 1625443200000 | 1229.412 |
| 1625529600000 | 1220.89 |
| 1625616000000 | 1223.835 |
| 1625702400000 | 1211.445 |
| 1625788800000 | 1226.534 |
| 1626048000000 | 1231.4849 |
| 1626134400000 | 1228.892 |
| 1626220800000 | 1229.452 |
| 1626307200000 | 1221.365 |
| 1626393600000 | 1216.883 |
| 1626652800000 | 1196.868 |
| 1626739200000 | 1199.403 |
| 1626825600000 | 1213.011 |
| 1626912000000 | 1218.276 |
| 1626998400000 | 1224.573 |
| 1627257600000 | 1226.049 |
| 1627344000000 | 1221.122 |
| 1627430400000 | 1225.66 |
| 1627516800000 | 1232.38 |
| 1627603200000 | 1226.688 |
| 1627862400000 | 1232.188 |
| 1627948800000 | 1231.202 |
| 1628035200000 | 1234.644 |
| 1628121600000 | 1236.728 |
| 1628208000000 | 1234.527 |
| 1628467200000 | 1234.059 |
| 1628553600000 | 1234.32 |
| 1628640000000 | 1238.213 |
| 1628726400000 | 1240.736 |
| 1628812800000 | 1244.824 |
| 1629072000000 | 1240.394 |
| 1629158400000 | 1235.534 |
| 1629244800000 | 1234.188 |
| 1629331200000 | 1222.726 |
| 1629417600000 | 1226.06 |
| 1629676800000 | 1234.858 |
| 1629763200000 | 1236.4179 |
| 1629849600000 | 1236.382 |
| 1629936000000 | 1234.597 |
| 1630022400000 | 1240.239 |
| 1630281600000 | 1242.394 |
| 1630368000000 | 1242.314 |
| 1630454400000 | 1250.794 |
| 1630540800000 | 1252.583 |
| 1630627200000 | 1248.1489 |
| 1630886400000 | 1254.646 |
| 1630972800000 | 1249.962 |
| 1631059200000 | 1239.538 |
| 1631145600000 | 1239.901 |
| 1631232000000 | 1239.759 |
| 1631491200000 | 1241.584 |
| 1631577600000 | 1242.666 |
| 1631664000000 | 1234.5039 |
| 1631750400000 | 1235.261 |
| 1631836800000 | 1226.805 |
| 1632096000000 | 1211.021 |
| 1632182400000 | 1220.103 |
| 1632268800000 | 1228.498 |
| 1632355200000 | 1235.643 |
| 1632441600000 | 1228.6969 |
| 1632700800000 | 1229.0039 |
| 1632787200000 | 1212.925 |
| 1632873600000 | 1213.076 |
| 1632960000000 | 1207.2 |
| 1633046400000 | 1205.715 |
| 1633305600000 | 1201.835 |
| 1633392000000 | 1210.208 |
| 1633478400000 | 1200.18 |
| 1633564800000 | 1213.367 |
| 1633651200000 | 1210.579 |
| 1633910400000 | 1210.3699 |
| 1633996800000 | 1206.709 |
| 1634083200000 | 1212.005 |
| 1634169600000 | 1222.113 |
| 1634256000000 | 1227.6969 |
| 1634515200000 | 1223.38 |
| 1634601600000 | 1227.728 |
| 1634688000000 | 1228.624 |
| 1634774400000 | 1226.222 |
| 1634860800000 | 1230.916 |
| 1635120000000 | 1229.152 |
| 1635206400000 | 1233.185 |
| 1635292800000 | 1232.845 |
| 1635379200000 | 1238.79 |
| 1635465600000 | 1235.973 |
| 1635724800000 | 1241.042 |
| 1635811200000 | 1242.817 |
| 1635897600000 | 1244.898 |
| 1635984000000 | 1246.154 |
| 1636070400000 | 1251.219 |
| 1636329600000 | 1251.5719 |
| 1636416000000 | 1249.95 |
| 1636502400000 | 1246.476 |
| 1636588800000 | 1244.991 |
| 1636675200000 | 1245.384 |
| 1636934400000 | 1246.646 |
| 1637020800000 | 1244.496 |
| 1637107200000 | 1241.203 |
| 1637193600000 | 1240.93 |
| 1637280000000 | 1233.423 |
| 1637539200000 | 1225.208 |
| 1637625600000 | 1215.951 |
| 1637712000000 | 1209.605 |
| 1637798400000 | 1213.446 |
| 1637884800000 | 1184.778 |
| 1638144000000 | 1185.266 |
| 1638230400000 | 1178.144 |
| 1638316800000 | 1196.828 |
| 1638403200000 | 1188.169 |
| 1638489600000 | 1183.431 |
| 1638748800000 | 1189.519 |
| 1638835200000 | 1204.284 |
| 1638921600000 | 1203.058 |
| 1639008000000 | 1198.306 |
| 1639094400000 | 1198.0619 |
| 1639353600000 | 1195.003 |
| 1639440000000 | 1190.5619 |
| 1639526400000 | 1191.35 |
| 1639612800000 | 1198.454 |
| 1639699200000 | 1192.532 |
| 1639958400000 | 1186.98 |
| 1640044800000 | 1193.573 |
| 1640131200000 | 1200.8889 |
| 1640217600000 | 1205.728 |
| 1640304000000 | 1205.367 |
| 1640563200000 | 1208.597 |
| 1640649600000 | 1210.295 |
| 1640736000000 | 1209.549 |
| 1640822400000 | 1211.08 |
| 1640908800000 | 1211.944 |
| 1641168000000 | 1212.494 |
| 1641254400000 | 1217.186 |
| 1641340800000 | 1221.24 |
| 1641427200000 | 1210.821 |
| 1641513600000 | 1210.927 |
| 1641772800000 | 1200.42 |
| 1641859200000 | 1207.377 |
| 1641945600000 | 1216.435 |
| 1642032000000 | 1218.502 |
| 1642118400000 | 1211.016 |
| 1642377600000 | 1213.564 |
| 1642464000000 | 1204.284 |
| 1642550400000 | 1205.837 |
| 1642636800000 | 1210.345 |
| 1642723200000 | 1199.248 |
| 1642982400000 | 1169.577 |
| 1643068800000 | 1171.3889 |
| 1643155200000 | 1183.346 |
| 1643241600000 | 1179.962 |
| 1643328000000 | 1175.133 |
| 1643587200000 | 1181.387 |
| 1643673600000 | 1188.818 |
| 1643760000000 | 1190.575 |
| 1643846400000 | 1186.352 |
| 1643932800000 | 1181.049 |
| 1644192000000 | 1185.124 |
| 1644278400000 | 1185.053 |
| 1644364800000 | 1194.16 |
| 1644451200000 | 1194.994 |
| 1644537600000 | 1187.892 |
| 1644796800000 | 1173.342 |
| 1644883200000 | 1184.722 |
| 1644969600000 | 1184.295 |
| 1645056000000 | 1181.6489 |
| 1645142400000 | 1176.006 |
| 1645401600000 | 1165.3409 |
| 1645488000000 | 1165.239 |
| 1645574400000 | 1163.525 |
| 1645660800000 | 1139.942 |
| 1645747200000 | 1159.594 |
| 1646006400000 | 1154.318 |
| 1646092800000 | 1134.84 |
| 1646179200000 | 1138.031 |
| 1646265600000 | 1130.098 |
| 1646352000000 | 1108.3 |
| 1646611200000 | 1102.642 |
| 1646697600000 | 1102.079 |
| 1646784000000 | 1128.1579 |
| 1646870400000 | 1118.637 |
| 1646956800000 | 1120.059 |
| 1647216000000 | 1124.679 |
| 1647302400000 | 1124.257 |
| 1647388800000 | 1136.665 |
| 1647475200000 | 1139.435 |
| 1647561600000 | 1139.093 |
| 1647820800000 | 1137.511 |
| 1647907200000 | 1140.309 |
| 1647993600000 | 1135.45 |
| 1648080000000 | 1135.153 |
| 1648166400000 | 1134.853 |
| 1648425600000 | 1135.886 |
| 1648512000000 | 1148.315 |
| 1648598400000 | 1146.739 |
| 1648684800000 | 1141.4559 |
| 1648771200000 | 1140.259 |
| 1649030400000 | 1141.59 |
| 1649116800000 | 1137.52 |
| 1649203200000 | 1130.116 |
| 1649289600000 | 1128.143 |
| 1649376000000 | 1131.891 |
| 1649635200000 | 1131.005 |
| 1649721600000 | 1129.659 |
| 1649808000000 | 1128.553 |
| 1649894400000 | 1128.155 |
| 1650326400000 | 1127.19 |
| 1650412800000 | 1137.409 |
| 1650499200000 | 1139.933 |
| 1650585600000 | 1127.925 |
| 1650844800000 | 1116.458 |
| 1650931200000 | 1110.782 |
| 1651017600000 | 1107.511 |
| 1651104000000 | 1112.287 |
| 1651190400000 | 1116.589 |
| 1651449600000 | 1109.434 |
| 1651536000000 | 1113.528 |
| 1651622400000 | 1109.961 |
| 1651708800000 | 1106.791 |
| 1651795200000 | 1102.3599 |
| 1652054400000 | 1089.185 |
| 1652140800000 | 1093.036 |
| 1652227200000 | 1103.682 |
| 1652313600000 | 1095.589 |
| 1652400000000 | 1104.657 |
| 1652659200000 | 1103.288 |
| 1652745600000 | 1114.262 |
| 1652832000000 | 1108.169 |
| 1652918400000 | 1106.083 |
| 1653004800000 | 1106.663 |
| 1653264000000 | 1117.059 |
| 1653350400000 | 1112.762 |
| 1653436800000 | 1114.171 |
| 1653523200000 | 1122.207 |
| 1653609600000 | 1129.056 |
| 1653868800000 | 1135.06 |
| 1653955200000 | 1127.2829 |
| 1654041600000 | 1122.577 |
| 1654128000000 | 1128.138 |
| 1654214400000 | 1127.142 |
| 1654473600000 | 1132.714 |
| 1654560000000 | 1128.912 |
| 1654646400000 | 1128.012 |
| 1654732800000 | 1118.435 |
| 1654819200000 | 1100.231 |
| 1655078400000 | 1084.442 |
| 1655164800000 | 1080.663 |
| 1655251200000 | 1088.113 |
| 1655337600000 | 1078.813 |
| 1655424000000 | 1078.546 |
| 1655683200000 | 1085.656 |
| 1655769600000 | 1090.073 |
| 1655856000000 | 1087.734 |
| 1655942400000 | 1081.4659 |
| 1656028800000 | 1094.183 |
| 1656288000000 | 1097.029 |
| 1656374400000 | 1094.886 |
| 1656460800000 | 1089.141 |
| 1656547200000 | 1080.873 |
| 1656633600000 | 1077.483 |
| 1656892800000 | 1079.2929 |
| 1656979200000 | 1060.584 |
| 1657065600000 | 1066.388 |
| 1657152000000 | 1073.559 |
| 1657238400000 | 1076.156 |
| 1657497600000 | 1068.166 |
| 1657584000000 | 1068.594 |
| 1657670400000 | 1067.074 |
| 1657756800000 | 1055.417 |
| 1657843200000 | 1068.858 |
| 1658102400000 | 1078.198 |
| 1658188800000 | 1089.584 |
| 1658275200000 | 1087.837 |
| 1658361600000 | 1088.315 |
| 1658448000000 | 1089.925 |
| 1658707200000 | 1090.265 |
| 1658793600000 | 1083.292 |
| 1658880000000 | 1086.612 |
| 1658966400000 | 1093.397 |
| 1659052800000 | 1101.7829 |
| 1659312000000 | 1104.874 |
| 1659398400000 | 1099.172 |
| 1659484800000 | 1101.843 |
| 1659571200000 | 1108.008 |
| 1659657600000 | 1102.64 |
| 1659916800000 | 1108.717 |
| 1660003200000 | 1104.064 |
| 1660089600000 | 1113.767 |
| 1660176000000 | 1114.244 |
| 1660262400000 | 1112.311 |
| 1660521600000 | 1111.643 |
| 1660608000000 | 1112.801 |
| 1660694400000 | 1105.902 |
| 1660780800000 | 1107.0329 |
| 1660867200000 | 1096.51 |
| 1661126400000 | 1083.302 |
| 1661212800000 | 1083.534 |
| 1661299200000 | 1085.973 |
| 1661385600000 | 1086.409 |
| 1661472000000 | 1078.552 |
| 1661731200000 | 1072.409 |
| 1661817600000 | 1071.475 |
| 1661904000000 | 1068.578 |
| 1661990400000 | 1055.384 |
| 1662076800000 | 1071.222 |
| 1662336000000 | 1059.281 |
| 1662422400000 | 1059.866 |
| 1662508800000 | 1062.151 |
| 1662595200000 | 1063.897 |
| 1662681600000 | 1075.451 |
| 1662940800000 | 1089.555 |
| 1663027200000 | 1076.5139 |
| 1663113600000 | 1073.272 |
| 1663200000000 | 1069.837 |
| 1663286400000 | 1066.056 |
| 1663545600000 | 1065.238 |
| 1663632000000 | 1060.179 |
| 1663718400000 | 1058.428 |
| 1663804800000 | 1047.122 |
| 1663891200000 | 1031.845 |
| 1664150400000 | 1028.465 |
| 1664236800000 | 1025.373 |
| 1664323200000 | 1026.625 |
| 1664409600000 | 1025.395 |
| 1664496000000 | 1031.352 |
| 1664755200000 | 1035.117 |
| 1664841600000 | 1058.002 |
| 1664928000000 | 1049.621 |
| 1665014400000 | 1047.385 |
| 1665100800000 | 1038.433 |
| 1665360000000 | 1032.888 |
| 1665446400000 | 1031.205 |
| 1665532800000 | 1029.821 |
| 1665619200000 | 1034.171 |
| 1665705600000 | 1038 |
| 1665964800000 | 1047.75 |
| 1666051200000 | 1051.772 |
| 1666137600000 | 1050.179 |
| 1666224000000 | 1054.912 |
| 1666310400000 | 1051.105 |
| 1666569600000 | 1060.81 |
| 1666656000000 | 1070.631 |
| 1666742400000 | 1076.661 |
| 1666828800000 | 1074.476 |
| 1666915200000 | 1073.473 |
| 1667174400000 | 1071.455 |
| 1667260800000 | 1074.823 |
| 1667347200000 | 1071.525 |
| 1667433600000 | 1063.622 |
| 1667520000000 | 1080.409 |
| 1667779200000 | 1087.198 |
| 1667865600000 | 1093.497 |
| 1667952000000 | 1090.67 |
| 1668038400000 | 1110.675 |
| 1668124800000 | 1119.272 |
| 1668384000000 | 1121.683 |
| 1668470400000 | 1126.334 |
| 1668556800000 | 1124.278 |
| 1668643200000 | 1104.232 |
| 1668729600000 | 1127.967 |
| 1668988800000 | 1121.138 |
| 1669075200000 | 1125.568 |
| 1669161600000 | 1131.579 |
| 1669248000000 | 1135.191 |
| 1669334400000 | 1135.211 |
| 1669593600000 | 1131.261 |
| 1669680000000 | 1129.076 |
| 1669766400000 | 1130.071 |
| 1669852800000 | 1142.751 |
| 1669939200000 | 1141.143 |
| 1670198400000 | 1141.0719 |
| 1670284800000 | 1137.294 |
| 1670371200000 | 1134.599 |
| 1670457600000 | 1137.058 |
| 1670544000000 | 1140.046 |
| 1670803200000 | 1135.875 |
| 1670889600000 | 1152.536 |
| 1670976000000 | 1151.313 |
| 1671062400000 | 1130.26 |
| 1671148800000 | 1123.44 |
| 1671408000000 | 1122.619 |
| 1671494400000 | 1124.621 |
| 1671580800000 | 1134.054 |
| 1671667200000 | 1125.781 |
| 1671753600000 | 1125.5619 |
| 1672099200000 | 1130.15 |
| 1672185600000 | 1124.731 |
| 1672272000000 | 1133.861 |
| 1672358400000 | 1125.484 |
| 1672617600000 | 1135.689 |
| 1672704000000 | 1133.186 |
| 1672790400000 | 1150.044 |
| 1672876800000 | 1143.102 |
| 1672963200000 | 1157.009 |
| 1673222400000 | 1172.849 |
| 1673308800000 | 1170.415 |
| 1673395200000 | 1178.333 |
| 1673481600000 | 1185.965 |
| 1673568000000 | 1191.2929 |
| 1673827200000 | 1192.193 |
| 1673913600000 | 1193.518 |
| 1674000000000 | 1195.401 |
| 1674086400000 | 1180.054 |
| 1674172800000 | 1186.772 |
| 1674432000000 | 1194.277 |
| 1674518400000 | 1195.307 |
| 1674604800000 | 1196.203 |
| 1674691200000 | 1197.407 |
| 1674777600000 | 1197.25 |
| 1675036800000 | 1196.093 |
| 1675123200000 | 1196.281 |
| 1675209600000 | 1201.3599 |
| 1675296000000 | 1214.592 |
| 1675382400000 | 1211.989 |
| 1675641600000 | 1195.021 |
| 1675728000000 | 1193.114 |
| 1675814400000 | 1195.239 |
| 1675900800000 | 1204.701 |
| 1675987200000 | 1190.188 |
| 1676246400000 | 1201.083 |
| 1676332800000 | 1200.582 |
| 1676419200000 | 1204.948 |
| 1676505600000 | 1207.8119 |
| 1676592000000 | 1203.317 |
| 1676851200000 | 1204.477 |
| 1676937600000 | 1200.531 |
| 1677024000000 | 1195.3 |
| 1677110400000 | 1195.802 |
| 1677196800000 | 1179.256 |
| 1677456000000 | 1194.752 |
| 1677542400000 | 1193.432 |
| 1677628800000 | 1194.089 |
| 1677715200000 | 1194.222 |
| 1677801600000 | 1202.311 |
| 1678060800000 | 1210.945 |
| 1678147200000 | 1199.1199 |
| 1678233600000 | 1198.518 |
| 1678320000000 | 1199.2639 |
| 1678406400000 | 1197.798 |
| 1678665600000 | 1178.742 |
| 1678752000000 | 1192.13 |
| 1678838400000 | 1158.124 |
| 1678924800000 | 1175.445 |
| 1679011200000 | 1170.0809 |
| 1679270400000 | 1181.085 |
| 1679356800000 | 1190.59 |
| 1679443200000 | 1193.492 |
| 1679529600000 | 1199.2929 |
| 1679616000000 | 1185.361 |
| 1679875200000 | 1190.346 |
| 1679961600000 | 1193.15 |
| 1680048000000 | 1200.42 |
| 1680134400000 | 1210.448 |
| 1680220800000 | 1211.703 |
| 1680480000000 | 1212.806 |
| 1680566400000 | 1217.017 |
| 1680652800000 | 1212.5329 |
| 1680739200000 | 1214.7929 |
| 1681171200000 | 1217.313 |
| 1681257600000 | 1220.397 |
| 1681344000000 | 1226.975 |
| 1681430400000 | 1228.451 |
| 1681689600000 | 1221.878 |
| 1681776000000 | 1227.051 |
| 1681862400000 | 1226.884 |
| 1681948800000 | 1226.866 |
| 1682035200000 | 1229.57 |
| 1682294400000 | 1232.8119 |
| 1682380800000 | 1227.434 |
| 1682467200000 | 1227.49 |
| 1682553600000 | 1227.486 |
| 1682640000000 | 1230.167 |
| 1682899200000 | 1226.66 |
| 1682985600000 | 1216.801 |
| 1683072000000 | 1224.267 |
| 1683158400000 | 1217.6679 |
| 1683244800000 | 1229.088 |
| 1683504000000 | 1232.238 |
| 1683590400000 | 1224.919 |
| 1683676800000 | 1223.324 |
| 1683763200000 | 1220.746 |
| 1683849600000 | 1219.64 |
| 1684108800000 | 1220.084 |
| 1684195200000 | 1220.047 |
| 1684281600000 | 1218.494 |
| 1684368000000 | 1222.585 |
| 1684454400000 | 1228.378 |
| 1684713600000 | 1229.446 |
| 1684800000000 | 1221.019 |
| 1684886400000 | 1207.0429 |
| 1684972800000 | 1205.826 |
| 1685059200000 | 1215.574 |
| 1685318400000 | 1213.061 |
| 1685404800000 | 1210.6969 |
| 1685491200000 | 1194.236 |
| 1685577600000 | 1205.5329 |
| 1685664000000 | 1216.125 |
| 1685923200000 | 1210.335 |
| 1686009600000 | 1209.31 |
| 1686096000000 | 1209.935 |
| 1686182400000 | 1215.116 |
| 1686268800000 | 1212.959 |
| 1686528000000 | 1216.888 |
| 1686614400000 | 1225.752 |
| 1686700800000 | 1233.986 |
| 1686787200000 | 1236.026 |
| 1686873600000 | 1241.945 |
| 1687132800000 | 1236.632 |
| 1687219200000 | 1231.989 |
| 1687305600000 | 1232.567 |
| 1687392000000 | 1229.848 |
| 1687478400000 | 1219.355 |
| 1687737600000 | 1222.744 |
| 1687824000000 | 1230.317 |
| 1687910400000 | 1234.015 |
| 1687996800000 | 1235.003 |
| 1688083200000 | 1244.7539 |
| 1688342400000 | 1244.451 |
| 1688428800000 | 1242.645 |
| 1688515200000 | 1232.246 |
| 1688601600000 | 1203.943 |
| 1688688000000 | 1214.512 |
| 1688947200000 | 1221.2929 |
| 1689033600000 | 1228.373 |
| 1689120000000 | 1253.314 |
| 1689206400000 | 1265.342 |
| 1689292800000 | 1270.8 |
| 1689552000000 | 1261.487 |
| 1689638400000 | 1264.425 |
| 1689724800000 | 1259.435 |
| 1689811200000 | 1258.367 |
| 1689897600000 | 1259.255 |
| 1690156800000 | 1255.555 |
| 1690243200000 | 1254.444 |
| 1690329600000 | 1247.078 |
| 1690416000000 | 1261.432 |
| 1690502400000 | 1268.713 |
| 1690761600000 | 1268.972 |
| 1690848000000 | 1253.042 |
| 1690934400000 | 1235.035 |
| 1691020800000 | 1229.223 |
| 1691107200000 | 1241.929 |
| 1691366400000 | 1241.827 |
| 1691452800000 | 1228.953 |
| 1691539200000 | 1236.859 |
| 1691625600000 | 1251.6199 |
| 1691712000000 | 1237.0719 |
| 1691971200000 | 1233.976 |
| 1692057600000 | 1228.96 |
| 1692144000000 | 1225.8989 |
| 1692230400000 | 1214.427 |
| 1692316800000 | 1210.617 |
| 1692576000000 | 1213.927 |
| 1692662400000 | 1217.817 |
| 1692748800000 | 1218.673 |
| 1692835200000 | 1212.398 |
| 1692921600000 | 1208.534 |
| 1693180800000 | 1220.815 |
| 1693267200000 | 1228.009 |
| 1693353600000 | 1232.875 |
| 1693440000000 | 1224.81 |
| 1693526400000 | 1219.324 |
| 1693785600000 | 1217.525 |
| 1693872000000 | 1210.596 |
| 1693958400000 | 1205.393 |
| 1694044800000 | 1202.321 |
| 1694131200000 | 1205.787 |
| 1694390400000 | 1210.927 |
| 1694476800000 | 1206.7539 |
| 1694563200000 | 1205.291 |
| 1694649600000 | 1209.96 |
| 1694736000000 | 1212.653 |
| 1694995200000 | 1205.2639 |
| 1695081600000 | 1205.751 |
| 1695168000000 | 1213.875 |
| 1695254400000 | 1199.252 |
| 1695340800000 | 1198.171 |
| 1695600000000 | 1185.388 |
| 1695686400000 | 1178.976 |
| 1695772800000 | 1174.031 |
| 1695859200000 | 1183.742 |
| 1695945600000 | 1187.789 |
| 1696204800000 | 1175.233 |
| 1696291200000 | 1166.449 |
| 1696377600000 | 1168.411 |
| 1696464000000 | 1171.0619 |
| 1696550400000 | 1179.527 |
| 1696809600000 | 1174.7929 |
| 1696896000000 | 1194.824 |
| 1696982400000 | 1195.903 |
| 1697068800000 | 1190.7829 |
| 1697155200000 | 1176.403 |
| 1697414400000 | 1182.145 |
| 1697500800000 | 1184.497 |
| 1697587200000 | 1173.776 |
| 1697673600000 | 1173.1389 |
| 1697760000000 | 1163.436 |
| 1698019200000 | 1169.175 |
| 1698105600000 | 1171.085 |
| 1698192000000 | 1171.633 |
| 1698278400000 | 1165.444 |
| 1698364800000 | 1162.2159 |
| 1698624000000 | 1166.946 |
| 1698710400000 | 1169.487 |
| 1698796800000 | 1172.449 |
| 1698883200000 | 1189.393 |
| 1698969600000 | 1197.125 |
| 1699228800000 | 1195.499 |
| 1699315200000 | 1191.213 |
| 1699401600000 | 1196.416 |
| 1699488000000 | 1204.792 |
| 1699574400000 | 1197.3119 |
| 1699833600000 | 1204.021 |
| 1699920000000 | 1222.267 |
| 1700006400000 | 1227.656 |
| 1700092800000 | 1226.45 |
| 1700179200000 | 1232.964 |
| 1700438400000 | 1237.165 |
| 1700524800000 | 1235.321 |
| 1700611200000 | 1234.324 |
| 1700697600000 | 1238.684 |
| 1700784000000 | 1242.537 |
| 1701043200000 | 1239.412 |
| 1701129600000 | 1241.518 |
| 1701216000000 | 1244.835 |
| 1701302400000 | 1242.534 |
| 1701388800000 | 1243.577 |
| 1701648000000 | 1241.856 |
| 1701734400000 | 1248.3119 |
| 1701820800000 | 1253.257 |
| 1701907200000 | 1250.861 |
| 1701993600000 | 1259.46 |
| 1702252800000 | 1260.923 |
| 1702339200000 | 1263.482 |
| 1702425600000 | 1263.314 |
| 1702512000000 | 1282.953 |
| 1702598400000 | 1277.856 |
| 1702857600000 | 1271.4559 |
| 1702944000000 | 1281.483 |
| 1703030400000 | 1279.924 |
| 1703116800000 | 1279.459 |
| 1703203200000 | 1280.827 |
| 1703635200000 | 1291.255 |
| 1703721600000 | 1288.1 |
| 1703808000000 | 1284.2159 |
| 1704153600000 | 1273.2449 |
| 1704240000000 | 1254.02 |
| 1704326400000 | 1265.172 |
| 1704412800000 | 1264.922 |
| 1704672000000 | 1269.597 |
| 1704758400000 | 1260.35 |
| 1704844800000 | 1265.672 |
| 1704931200000 | 1257.202 |
| 1705017600000 | 1268.191 |
| 1705276800000 | 1260.785 |
| 1705363200000 | 1251.592 |
| 1705449600000 | 1238.586 |
| 1705536000000 | 1250.769 |
| 1705622400000 | 1252.867 |
| 1705881600000 | 1261.294 |
| 1705968000000 | 1252.651 |
| 1706054400000 | 1283.0619 |
| 1706140800000 | 1280.286 |
| 1706227200000 | 1296.224 |
| 1706486400000 | 1290.757 |
| 1706572800000 | 1300.191 |
| 1706659200000 | 1299.469 |
| 1706745600000 | 1293.749 |
| 1706832000000 | 1294.801 |
| 1707091200000 | 1287.424 |
| 1707177600000 | 1297.728 |
| 1707264000000 | 1296.307 |
| 1707350400000 | 1304.32 |
| 1707436800000 | 1309.248 |
| 1707696000000 | 1314.538 |
| 1707782400000 | 1296.007 |
| 1707868800000 | 1301.083 |
| 1707955200000 | 1313.356 |
| 1708041600000 | 1319.67 |
| 1708300800000 | 1318.711 |
| 1708387200000 | 1323.909 |
| 1708473600000 | 1325.606 |
| 1708560000000 | 1345.078 |
| 1708646400000 | 1350.33 |
| 1708905600000 | 1351.775 |
| 1708992000000 | 1356.5 |
| 1709078400000 | 1354.6199 |
| 1709164800000 | 1351.843 |
| 1709251200000 | 1357.39 |
| 1709510400000 | 1364.715 |
| 1709596800000 | 1360.897 |
| 1709683200000 | 1370.083 |
| 1709769600000 | 1386.423 |
| 1709856000000 | 1386.616 |
| 1710115200000 | 1375.904 |
| 1710201600000 | 1387.435 |
| 1710288000000 | 1394.338 |
| 1710374400000 | 1386.585 |
| 1710460800000 | 1384.931 |
| 1710720000000 | 1384.127 |
| 1710806400000 | 1387.214 |
| 1710892800000 | 1385.49 |
| 1710979200000 | 1398.551 |
| 1711065600000 | 1389.753 |
| 1711324800000 | 1395.242 |
| 1711411200000 | 1398.982 |
| 1711497600000 | 1402.252 |
| 1711584000000 | 1400.409 |
| 1712016000000 | 1387.082 |
| 1712102400000 | 1399.719 |
| 1712188800000 | 1405.1099 |
| 1712275200000 | 1386.473 |
| 1712534400000 | 1398.522 |
| 1712620800000 | 1386.02 |
| 1712707200000 | 1377.675 |
| 1712793600000 | 1366.8409 |
| 1712880000000 | 1357.462 |
| 1713139200000 | 1363.296 |
| 1713225600000 | 1351.119 |
| 1713312000000 | 1351.068 |
| 1713398400000 | 1356.555 |
| 1713484800000 | 1354.5619 |
| 1713744000000 | 1357.7539 |
| 1713830400000 | 1375.547 |
| 1713916800000 | 1372.27 |
| 1714003200000 | 1365.4469 |
| 1714089600000 | 1376.507 |
| 1714348800000 | 1375.479 |
| 1714435200000 | 1364.367 |
| 1714521600000 | 1363.693 |
| 1714608000000 | 1359.076 |
| 1714694400000 | 1371.475 |
| 1714953600000 | 1379.701 |
| 1715040000000 | 1389.961 |
| 1715126400000 | 1391.546 |
| 1715212800000 | 1399.074 |
| 1715299200000 | 1403.551 |
| 1715558400000 | 1406.977 |
| 1715644800000 | 1409.038 |
| 1715731200000 | 1415.492 |
| 1715817600000 | 1412.702 |
| 1715904000000 | 1411.819 |
| 1716163200000 | 1414.04 |
| 1716249600000 | 1409.795 |
| 1716336000000 | 1403.398 |
| 1716422400000 | 1405.291 |
| 1716508800000 | 1406.752 |
| 1716768000000 | 1413.0139 |
| 1716854400000 | 1409.442 |
| 1716940800000 | 1389.788 |
| 1717027200000 | 1396.91 |
| 1717113600000 | 1398.692 |
| EURO STOXX 50 Risk Control 12% | EURO STOXX 50 | |
|---|---|---|
| 2016 | ||
| 2017 | 14.12041768653 | 25.727653990096 |
| 2018 | -12.148935366706 | -15.732507522095 |
| 2019 | 14.147067449394 | 27.440131395145 |
| 2020 | -2.7326189231463 | 6.2267936207899 |
| 2021 | 5.1862236078899 | 15.437636057164 |
| 2022 | -7.1340408477902 | -14.588702698198 |
| 2023 | 14.103472236445 | 27.983006754073 |
| 2024 | 13.78108423808 | 16.678286032925 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0118856142 | RC12IVER | RC12IVER INDEX | .RC12IVER |
| Total Return - NR EUR | CH0118856134 | RC12IVTR | RC12IVTR INDEX | .RC12IVTR |
| Total Return - GR EUR | CH0147236670 | SXRI12EG | SXRI12EG INDEX | .SXRI12EG |
| Excess Return - NR USD | CH0147991472 | SXRI12UE | SXRI12UE INDEX | .SXRI12UE |
| Total Return - GR USD | CH0147246547 | SXRI12UG | SXRI12UG INDEX | .SXRI12UG |
| Total Return - NR USD | CH0147231952 | SXRI12UN | SXRI12UN INDEX | .SXRI12UN |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.