Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Retail Daily Double Short
Index Description
The STOXX Europe 600 Retail Daily Double Short aims to replicate the opposite of the daily performance of the STOXX Europe 600 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the STOXX Europe 600 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Retail Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Retail | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Retail Daily Double Short | 3.9 | -13.3 | -11.8 | -63.3 | 37,493.8 | N/A | N/A | -12.0 | -28.8 | 231.9 |
| STOXX Europe 600 Retail | -2.0 | 5.7 | 5.0 | 62.5 | 30.7 | N/A | N/A | 5.1 | 17.8 | 5.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Retail Daily Double Short | N/A | N/A | 36.0 | 36.6 | 44,759.9 | N/A | N/A | -0.5 | -1.0 | 0.0 |
| STOXX Europe 600 Retail | N/A | N/A | 18.0 | 18.3 | 21.4 | N/A | N/A | 0.2 | 0.7 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Retail Daily Double Short | -1.0 | -1.0 | -1.0 | -1.0 | 0.0 | 52.1 | 54.6 | 54.1 | 54.9 | 44,777.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Retail Daily Double Short | -2.0 | -2.0 | -2.0 | -2.0 | 4.4 | 1.3 | -0.6 | -0.5 | -1.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 28, 2025
STRATEGY INDICES
STOXX Europe 600 Retail Daily Double Short
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Retail Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Retail | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe 600 Retail Daily Double Short | |
|---|---|
| 694137600000 | 10000 |
| 694310400000 | 9980.64 |
| 694396800000 | 10272.24 |
| 694656000000 | 10077.42 |
| 694742400000 | 10273.82 |
| 694828800000 | 10520.98 |
| 694915200000 | 10536.19 |
| 695001600000 | 10466.41 |
| 695260800000 | 10249.09 |
| 695347200000 | 10022.86 |
| 695433600000 | 9727.08 |
| 695520000000 | 9550.39 |
| 695606400000 | 9442.86 |
| 695865600000 | 9512.17 |
| 695952000000 | 9497.41 |
| 696038400000 | 9599.56 |
| 696124800000 | 9742.36 |
| 696211200000 | 9714.7 |
| 696470400000 | 9285.34 |
| 696556800000 | 9272.7 |
| 696643200000 | 9241.64 |
| 696729600000 | 9234.91 |
| 696816000000 | 9168.82 |
| 697075200000 | 9062.43 |
| 697161600000 | 9279.82 |
| 697248000000 | 9045.49 |
| 697334400000 | 9067.82 |
| 697420800000 | 8962.47 |
| 697680000000 | 9165.96 |
| 697766400000 | 9042.28 |
| 697852800000 | 9016.75 |
| 697939200000 | 8980.47 |
| 698025600000 | 8943.09 |
| 698284800000 | 8839.83 |
| 698371200000 | 8648.13 |
| 698457600000 | 8774.78 |
| 698544000000 | 8654.28 |
| 698630400000 | 8754.18 |
| 698889600000 | 8576.67 |
| 698976000000 | 8784.29 |
| 699062400000 | 8355.41 |
| 699148800000 | 8249.75 |
| 699235200000 | 8294.17 |
| 699494400000 | 8361.81 |
| 699580800000 | 8320.26 |
| 699667200000 | 8245.55 |
| 699753600000 | 8459.95 |
| 699840000000 | 8514.56 |
| 700099200000 | 8427.28 |
| 700185600000 | 8386.54 |
| 700272000000 | 8599.9 |
| 700358400000 | 8774.88 |
| 700444800000 | 8951.22 |
| 700704000000 | 9007.22 |
| 700790400000 | 8915.07 |
| 700876800000 | 9078.15 |
| 700963200000 | 9160.08 |
| 701049600000 | 9127.53 |
| 701308800000 | 9327.34 |
| 701395200000 | 9245.93 |
| 701481600000 | 9359.18 |
| 701568000000 | 9275.99 |
| 701654400000 | 9452.6 |
| 701913600000 | 9368.88 |
| 702000000000 | 9451.53 |
| 702086400000 | 9688.8 |
| 702172800000 | 9821.75 |
| 702259200000 | 10025.74 |
| 702518400000 | 9921.51 |
| 702604800000 | 9810.89 |
| 702691200000 | 9846.04 |
| 702777600000 | 9526.69 |
| 702864000000 | 8417.39 |
| 703123200000 | 8222.36 |
| 703209600000 | 8235.97 |
| 703296000000 | 7937.58 |
| 703382400000 | 8262.43 |
| 703468800000 | 8287.87 |
| 703728000000 | 7976.39 |
| 703814400000 | 7906.01 |
| 703900800000 | 7940.93 |
| 703987200000 | 7846.81 |
| 704073600000 | 7682.81 |
| 704332800000 | 7649.86 |
| 704419200000 | 7829.1 |
| 704505600000 | 7846.21 |
| 704592000000 | 7893.62 |
| 704678400000 | 7954.89 |
| 704937600000 | 8011.55 |
| 705024000000 | 8050.34 |
| 705110400000 | 8031.01 |
| 705196800000 | 8047.58 |
| 705283200000 | 7852.26 |
| 705542400000 | 7812.87 |
| 705628800000 | 7915.54 |
| 705715200000 | 7895.72 |
| 705801600000 | 7903.16 |
| 705888000000 | 7785.42 |
| 706147200000 | 7757.3 |
| 706233600000 | 7745.54 |
| 706320000000 | 7739.07 |
| 706406400000 | 7788.4 |
| 706492800000 | 7622.56 |
| 706752000000 | 7622.12 |
| 706838400000 | 7747.23 |
| 706924800000 | 7791.24 |
| 707011200000 | 7784.76 |
| 707097600000 | 7752.88 |
| 707356800000 | 7740.13 |
| 707443200000 | 7815.54 |
| 707529600000 | 7933.42 |
| 707616000000 | 7993.03 |
| 707702400000 | 8049.96 |
| 707961600000 | 8131.45 |
| 708048000000 | 8157.1 |
| 708134400000 | 8141.06 |
| 708220800000 | 8288.37 |
| 708307200000 | 8274.22 |
| 708566400000 | 8336.74 |
| 708652800000 | 8223.43 |
| 708739200000 | 8038.34 |
| 708825600000 | 8175.93 |
| 708912000000 | 8102.19 |
| 709171200000 | 8298.84 |
| 709257600000 | 8356.28 |
| 709344000000 | 8445.78 |
| 709430400000 | 8475.07 |
| 709516800000 | 8385.5 |
| 709776000000 | 8510.04 |
| 709862400000 | 8455.98 |
| 709948800000 | 8758.8 |
| 710035200000 | 8727.19 |
| 710121600000 | 8754.07 |
| 710380800000 | 9018.17 |
| 710467200000 | 9055.33 |
| 710553600000 | 9262.92 |
| 710640000000 | 9140.36 |
| 710726400000 | 9183.56 |
| 710985600000 | 9507.67 |
| 711072000000 | 9520.98 |
| 711158400000 | 9441.39 |
| 711244800000 | 9207.13 |
| 711331200000 | 9582.76 |
| 711590400000 | 9961.49 |
| 711676800000 | 9868.67 |
| 711763200000 | 10001.33 |
| 711849600000 | 9800.48 |
| 711936000000 | 10050.65 |
| 712195200000 | 10140.57 |
| 712281600000 | 9989.83 |
| 712368000000 | 9681.15 |
| 712454400000 | 9660.21 |
| 712540800000 | 9807.1 |
| 712800000000 | 9750.18 |
| 712886400000 | 9881.46 |
| 712972800000 | 10080.43 |
| 713059200000 | 10001.69 |
| 713145600000 | 10341.25 |
| 713404800000 | 10523.2 |
| 713491200000 | 10806.22 |
| 713577600000 | 10938.35 |
| 713664000000 | 10852.6 |
| 713750400000 | 10426.32 |
| 714009600000 | 10429.33 |
| 714096000000 | 10650.53 |
| 714182400000 | 10598.17 |
| 714268800000 | 10595.32 |
| 714355200000 | 10430.5 |
| 714614400000 | 10995.85 |
| 714700800000 | 11207.04 |
| 714787200000 | 11189.44 |
| 714873600000 | 10912.94 |
| 714960000000 | 10952.46 |
| 715219200000 | 10884.34 |
| 715305600000 | 10945.79 |
| 715392000000 | 10939.25 |
| 715478400000 | 10347.87 |
| 715564800000 | 10589.22 |
| 715824000000 | 10813.61 |
| 715910400000 | 10770.26 |
| 715996800000 | 10944.15 |
| 716083200000 | 11031.63 |
| 716169600000 | 10841.74 |
| 716428800000 | 10292.15 |
| 716515200000 | 10879.57 |
| 716601600000 | 11091.32 |
| 716688000000 | 11418.95 |
| 716774400000 | 10399.04 |
| 717033600000 | 10966.53 |
| 717120000000 | 10352.76 |
| 717206400000 | 10425.13 |
| 717292800000 | 10090.3 |
| 717379200000 | 10358.74 |
| 717638400000 | 10869.26 |
| 717724800000 | 10587.27 |
| 717811200000 | 10820.19 |
| 717897600000 | 11106.16 |
| 717984000000 | 10948.17 |
| 718243200000 | 12355.08 |
| 718329600000 | 11658.65 |
| 718416000000 | 11406.12 |
| 718502400000 | 11158.22 |
| 718588800000 | 10762.6 |
| 718848000000 | 10397.26 |
| 718934400000 | 10280.79 |
| 719020800000 | 10471.62 |
| 719107200000 | 10836.61 |
| 719193600000 | 10912.45 |
| 719452800000 | 11273.95 |
| 719539200000 | 10467.2 |
| 719625600000 | 10880.35 |
| 719712000000 | 10257.36 |
| 719798400000 | 9847.74 |
| 720057600000 | 10223.83 |
| 720144000000 | 10393 |
| 720230400000 | 10542.38 |
| 720316800000 | 10569.69 |
| 720403200000 | 10667.26 |
| 720662400000 | 10495.79 |
| 720748800000 | 10390.7 |
| 720835200000 | 10454.04 |
| 720921600000 | 10328.79 |
| 721008000000 | 10304.95 |
| 721267200000 | 10387.3 |
| 721353600000 | 10111.39 |
| 721440000000 | 10228.38 |
| 721526400000 | 10203.43 |
| 721612800000 | 10167.77 |
| 721872000000 | 10472.11 |
| 721958400000 | 10337.38 |
| 722044800000 | 10104.9 |
| 722131200000 | 10247.29 |
| 722217600000 | 10426.63 |
| 722476800000 | 10165.11 |
| 722563200000 | 9961.73 |
| 722649600000 | 10109.81 |
| 722736000000 | 10011.18 |
| 722822400000 | 9761.83 |
| 723081600000 | 9650.99 |
| 723168000000 | 9459.72 |
| 723254400000 | 9484.81 |
| 723340800000 | 9251.49 |
| 723427200000 | 9287.42 |
| 723686400000 | 9141.71 |
| 723772800000 | 9095.3 |
| 723859200000 | 9539.83 |
| 723945600000 | 9813.98 |
| 724032000000 | 9801.09 |
| 724291200000 | 9779.82 |
| 724377600000 | 9868.84 |
| 724464000000 | 10065.12 |
| 724550400000 | 9762.88 |
| 724636800000 | 9359.89 |
| 724896000000 | 9138.92 |
| 724982400000 | 8995.63 |
| 725068800000 | 9131.11 |
| 725155200000 | 9086.12 |
| 725241600000 | 9086.34 |
| 725500800000 | 9350.86 |
| 725587200000 | 8918.13 |
| 725673600000 | 9138.83 |
| 725760000000 | 9073.28 |
| 726105600000 | 9050.33 |
| 726192000000 | 8606.08 |
| 726278400000 | 8621.86 |
| 726364800000 | 8784.13 |
| 726451200000 | 9018.92 |
| 726710400000 | 9276.14 |
| 726796800000 | 9334.25 |
| 726883200000 | 9461.96 |
| 726969600000 | 9523.04 |
| 727056000000 | 9435.45 |
| 727315200000 | 9349.27 |
| 727401600000 | 9597.95 |
| 727488000000 | 9626.99 |
| 727574400000 | 9578.37 |
| 727660800000 | 9600.4 |
| 727920000000 | 9705.33 |
| 728006400000 | 9451.36 |
| 728092800000 | 9677.91 |
| 728179200000 | 9638.75 |
| 728265600000 | 9898.22 |
| 728524800000 | 9818.59 |
| 728611200000 | 9912.62 |
| 728697600000 | 9773.82 |
| 728784000000 | 9700.22 |
| 728870400000 | 9571.56 |
| 729129600000 | 9693.45 |
| 729216000000 | 10129.97 |
| 729302400000 | 10207.31 |
| 729388800000 | 10469.33 |
| 729475200000 | 10288.96 |
| 729734400000 | 10082.3 |
| 729820800000 | 10176.71 |
| 729907200000 | 10179.55 |
| 729993600000 | 9872.26 |
| 730080000000 | 9656.15 |
| 730339200000 | 9693.64 |
| 730425600000 | 10021.82 |
| 730512000000 | 10293.6 |
| 730598400000 | 10182.34 |
| 730684800000 | 9968.31 |
| 730944000000 | 9637.16 |
| 731030400000 | 9651.19 |
| 731116800000 | 9456.78 |
| 731203200000 | 9594.63 |
| 731289600000 | 9253.27 |
| 731548800000 | 9126.88 |
| 731635200000 | 9091.59 |
| 731721600000 | 9099.3 |
| 731808000000 | 9151.05 |
| 731894400000 | 9241.31 |
| 732153600000 | 9138.3 |
| 732240000000 | 9140.96 |
| 732326400000 | 9222.33 |
| 732412800000 | 9117.31 |
| 732499200000 | 8859.17 |
| 732758400000 | 9107.63 |
| 732844800000 | 9265.11 |
| 732931200000 | 9314.33 |
| 733017600000 | 9469.08 |
| 733104000000 | 9567.63 |
| 733363200000 | 9557.79 |
| 733449600000 | 9727.47 |
| 733536000000 | 9557.99 |
| 733622400000 | 9475.1 |
| 733708800000 | 9411.11 |
| 733968000000 | 9622.76 |
| 734054400000 | 9611.68 |
| 734140800000 | 9608.74 |
| 734227200000 | 9565.09 |
| 734313600000 | 9618.75 |
| 734572800000 | 9580.1 |
| 734659200000 | 9338.67 |
| 734745600000 | 9324.41 |
| 734832000000 | 9326.96 |
| 734918400000 | 9466.63 |
| 735177600000 | 9458.31 |
| 735264000000 | 9302.5 |
| 735350400000 | 9323.01 |
| 735436800000 | 9062.19 |
| 735523200000 | 9065.66 |
| 735782400000 | 9254.92 |
| 735868800000 | 9190.71 |
| 735955200000 | 9530.74 |
| 736041600000 | 9612.82 |
| 736128000000 | 9403.31 |
| 736387200000 | 9497.21 |
| 736473600000 | 9589.41 |
| 736560000000 | 9711.09 |
| 736646400000 | 9725.59 |
| 736732800000 | 9805.87 |
| 736992000000 | 9673.68 |
| 737078400000 | 9514.33 |
| 737164800000 | 9601.22 |
| 737251200000 | 9764.34 |
| 737337600000 | 9752.74 |
| 737596800000 | 9649.79 |
| 737683200000 | 9642.71 |
| 737769600000 | 9631.5 |
| 737856000000 | 9797.85 |
| 737942400000 | 9813.92 |
| 738201600000 | 9552.43 |
| 738288000000 | 9548.05 |
| 738374400000 | 9457.5 |
| 738460800000 | 9336.95 |
| 738547200000 | 9477.62 |
| 738806400000 | 9497.64 |
| 738892800000 | 9545.02 |
| 738979200000 | 9468.26 |
| 739065600000 | 9500.69 |
| 739152000000 | 9748.33 |
| 739411200000 | 9558.98 |
| 739497600000 | 9495.17 |
| 739584000000 | 9299.77 |
| 739670400000 | 9256.35 |
| 739756800000 | 9389.59 |
| 740016000000 | 9373.16 |
| 740102400000 | 9415.15 |
| 740188800000 | 9330.99 |
| 740275200000 | 9267.02 |
| 740361600000 | 9238.92 |
| 740620800000 | 9171.4 |
| 740707200000 | 8977.97 |
| 740793600000 | 9100.09 |
| 740880000000 | 8957.98 |
| 740966400000 | 8950.67 |
| 741225600000 | 8828.61 |
| 741312000000 | 8829.68 |
| 741398400000 | 8831.9 |
| 741484800000 | 8790.94 |
| 741571200000 | 9056.15 |
| 741830400000 | 9182.37 |
| 741916800000 | 9248.67 |
| 742003200000 | 9389.32 |
| 742089600000 | 9314.74 |
| 742176000000 | 9318.02 |
| 742435200000 | 9426.14 |
| 742521600000 | 9256.24 |
| 742608000000 | 9316.83 |
| 742694400000 | 9165.04 |
| 742780800000 | 9186.51 |
| 743040000000 | 8957.54 |
| 743126400000 | 9074.38 |
| 743212800000 | 9111.24 |
| 743299200000 | 9081.44 |
| 743385600000 | 8936.84 |
| 743644800000 | 8822.74 |
| 743731200000 | 8805.89 |
| 743817600000 | 8806.42 |
| 743904000000 | 8592.46 |
| 743990400000 | 8096.16 |
| 744249600000 | 7880.42 |
| 744336000000 | 8060.8 |
| 744422400000 | 8028.79 |
| 744508800000 | 8042.29 |
| 744595200000 | 8018.57 |
| 744854400000 | 7911.67 |
| 744940800000 | 8051.45 |
| 745027200000 | 7782.19 |
| 745113600000 | 7956.95 |
| 745200000000 | 7994.07 |
| 745459200000 | 7920.82 |
| 745545600000 | 7909.54 |
| 745632000000 | 7503.72 |
| 745718400000 | 7510.67 |
| 745804800000 | 7569.34 |
| 746064000000 | 7727.31 |
| 746150400000 | 7859.32 |
| 746236800000 | 7815.35 |
| 746323200000 | 7656.54 |
| 746409600000 | 7698.23 |
| 746668800000 | 7734.24 |
| 746755200000 | 7752.13 |
| 746841600000 | 7770.15 |
| 746928000000 | 7922.89 |
| 747014400000 | 7820.72 |
| 747273600000 | 7939.57 |
| 747360000000 | 7949.98 |
| 747446400000 | 7936.81 |
| 747532800000 | 7839.72 |
| 747619200000 | 7852.39 |
| 747878400000 | 8051.48 |
| 747964800000 | 7965.35 |
| 748051200000 | 8214.05 |
| 748137600000 | 8279.57 |
| 748224000000 | 8196.77 |
| 748483200000 | 8145.33 |
| 748569600000 | 8174.43 |
| 748656000000 | 8173.02 |
| 748742400000 | 8364.43 |
| 748828800000 | 8322.73 |
| 749088000000 | 8234.48 |
| 749174400000 | 8246.46 |
| 749260800000 | 8321.42 |
| 749347200000 | 8362.83 |
| 749433600000 | 8403.57 |
| 749692800000 | 8183.62 |
| 749779200000 | 7967.17 |
| 749865600000 | 7853.29 |
| 749952000000 | 7892.29 |
| 750038400000 | 7715.38 |
| 750297600000 | 7896.36 |
| 750384000000 | 8066.84 |
| 750470400000 | 8175.09 |
| 750556800000 | 8223.4 |
| 750643200000 | 8064.04 |
| 750902400000 | 8034.96 |
| 750988800000 | 8152.23 |
| 751075200000 | 7953.76 |
| 751161600000 | 7846.25 |
| 751248000000 | 7789.59 |
| 751507200000 | 7596.68 |
| 751593600000 | 7686.14 |
| 751680000000 | 7798.37 |
| 751766400000 | 7830.94 |
| 751852800000 | 7852.28 |
| 752112000000 | 7845.97 |
| 752198400000 | 7888.24 |
| 752284800000 | 7987.41 |
| 752371200000 | 8053.27 |
| 752457600000 | 8325.51 |
| 752716800000 | 8348.39 |
| 752803200000 | 8347.69 |
| 752889600000 | 8332.37 |
| 752976000000 | 8362.81 |
| 753062400000 | 8195.93 |
| 753321600000 | 8108.56 |
| 753408000000 | 7966.35 |
| 753494400000 | 7839.58 |
| 753580800000 | 7708.31 |
| 753667200000 | 7757.59 |
| 753926400000 | 8016.81 |
| 754012800000 | 7980.97 |
| 754099200000 | 8017.3 |
| 754185600000 | 7849.45 |
| 754272000000 | 7723.86 |
| 754531200000 | 7502.35 |
| 754617600000 | 7412.63 |
| 754704000000 | 7208.33 |
| 754790400000 | 7166.45 |
| 754876800000 | 7047.25 |
| 755136000000 | 7036.5 |
| 755222400000 | 7178.97 |
| 755308800000 | 7075.17 |
| 755395200000 | 7053.69 |
| 755481600000 | 7082.97 |
| 755740800000 | 7020.86 |
| 755827200000 | 7050.78 |
| 755913600000 | 7064.81 |
| 756000000000 | 7002.32 |
| 756086400000 | 6922.4 |
| 756345600000 | 6892.39 |
| 756432000000 | 6860.25 |
| 756518400000 | 6784.48 |
| 756604800000 | 6641.83 |
| 756691200000 | 6590.24 |
| 756950400000 | 6542.42 |
| 757036800000 | 6560.08 |
| 757123200000 | 6267.33 |
| 757209600000 | 6346.53 |
| 757296000000 | 6342.51 |
| 757555200000 | 6354.39 |
| 757641600000 | 6347.39 |
| 757728000000 | 6407.34 |
| 757814400000 | 6356.55 |
| 757900800000 | 6305.66 |
| 758160000000 | 6332.07 |
| 758246400000 | 6395.11 |
| 758332800000 | 6466.66 |
| 758419200000 | 6460.12 |
| 758505600000 | 6342.94 |
| 758764800000 | 6334.71 |
| 758851200000 | 6386.8 |
| 758937600000 | 6267.64 |
| 759024000000 | 6426.5 |
| 759110400000 | 6395.02 |
| 759369600000 | 6448 |
| 759456000000 | 6520.89 |
| 759542400000 | 6586.46 |
| 759628800000 | 6796.94 |
| 759715200000 | 6944.61 |
| 759974400000 | 6816.23 |
| 760060800000 | 6811.75 |
| 760147200000 | 6772.3 |
| 760233600000 | 6968.11 |
| 760320000000 | 7069.26 |
| 760579200000 | 7231.55 |
| 760665600000 | 7167.51 |
| 760752000000 | 7258.29 |
| 760838400000 | 7366.52 |
| 760924800000 | 7450.84 |
| 761184000000 | 7460.76 |
| 761270400000 | 7420.69 |
| 761356800000 | 7317.61 |
| 761443200000 | 7327.26 |
| 761529600000 | 7420.03 |
| 761788800000 | 7551.08 |
| 761875200000 | 7634.83 |
| 761961600000 | 7537.15 |
| 762048000000 | 7830.71 |
| 762134400000 | 7785.57 |
| 762393600000 | 7540.47 |
| 762480000000 | 7721.57 |
| 762566400000 | 7877.94 |
| 762652800000 | 7823.09 |
| 762739200000 | 7667.08 |
| 762998400000 | 7599.76 |
| 763084800000 | 7637.24 |
| 763171200000 | 7706.17 |
| 763257600000 | 7779.59 |
| 763344000000 | 7969.37 |
| 763603200000 | 7768.56 |
| 763689600000 | 7591.58 |
| 763776000000 | 7632.33 |
| 763862400000 | 7559.59 |
| 763948800000 | 7671.01 |
| 764208000000 | 7803.89 |
| 764294400000 | 7803.07 |
| 764380800000 | 7905.99 |
| 764467200000 | 8117.62 |
| 764553600000 | 8097.16 |
| 764812800000 | 8003.98 |
| 764899200000 | 8019.24 |
| 764985600000 | 8185.18 |
| 765072000000 | 8182.89 |
| 765158400000 | 8118.9 |
| 765417600000 | 8170.44 |
| 765504000000 | 8064.48 |
| 765590400000 | 7961.71 |
| 765676800000 | 7947.76 |
| 765763200000 | 7957.3 |
| 766022400000 | 7921.67 |
| 766108800000 | 7797.39 |
| 766195200000 | 7803.87 |
| 766281600000 | 7883.42 |
| 766368000000 | 7801.76 |
| 766627200000 | 7888.48 |
| 766713600000 | 8003.48 |
| 766800000000 | 8072.6 |
| 766886400000 | 8077.26 |
| 766972800000 | 7915.58 |
| 767232000000 | 8089.18 |
| 767318400000 | 7923.44 |
| 767404800000 | 7801.99 |
| 767491200000 | 7769.27 |
| 767577600000 | 7810.04 |
| 767836800000 | 7818.36 |
| 767923200000 | 7908.78 |
| 768009600000 | 7911.51 |
| 768096000000 | 7741.38 |
| 768182400000 | 7771.84 |
| 768441600000 | 7943.28 |
| 768528000000 | 7780.64 |
| 768614400000 | 7730.82 |
| 768700800000 | 7686.87 |
| 768787200000 | 7726.87 |
| 769046400000 | 7626.45 |
| 769132800000 | 7651.85 |
| 769219200000 | 7734.67 |
| 769305600000 | 7730.95 |
| 769392000000 | 7818.47 |
| 769651200000 | 7851.39 |
| 769737600000 | 7948.16 |
| 769824000000 | 8269.56 |
| 769910400000 | 8330.59 |
| 769996800000 | 8657.32 |
| 770256000000 | 8650.21 |
| 770342400000 | 8719.54 |
| 770428800000 | 8983.75 |
| 770515200000 | 8764.76 |
| 770601600000 | 8554.85 |
| 770860800000 | 8354.58 |
| 770947200000 | 8313.98 |
| 771033600000 | 8175.04 |
| 771120000000 | 8191.15 |
| 771206400000 | 8088.38 |
| 771465600000 | 8378.64 |
| 771552000000 | 8343.9 |
| 771638400000 | 8457.52 |
| 771724800000 | 8528.51 |
| 771811200000 | 8614.81 |
| 772070400000 | 8947.83 |
| 772156800000 | 8958.23 |
| 772243200000 | 8859.6 |
| 772329600000 | 8786.7 |
| 772416000000 | 9130.69 |
| 772675200000 | 9234.69 |
| 772761600000 | 9086.03 |
| 772848000000 | 8902.45 |
| 772934400000 | 9073.24 |
| 773020800000 | 8991.64 |
| 773280000000 | 8869.19 |
| 773366400000 | 9044.79 |
| 773452800000 | 9100.44 |
| 773539200000 | 9116.72 |
| 773625600000 | 9081.69 |
| 773884800000 | 8993.09 |
| 773971200000 | 9210 |
| 774057600000 | 8911.98 |
| 774144000000 | 8743.87 |
| 774230400000 | 8581.54 |
| 774489600000 | 8526.34 |
| 774576000000 | 8303.27 |
| 774662400000 | 8409.59 |
| 774748800000 | 8378.72 |
| 774835200000 | 8266.74 |
| 775094400000 | 8255.21 |
| 775180800000 | 8207.65 |
| 775267200000 | 8311.14 |
| 775353600000 | 8274.06 |
| 775440000000 | 8272.26 |
| 775699200000 | 8291.03 |
| 775785600000 | 8064.02 |
| 775872000000 | 8073.96 |
| 775958400000 | 7994.95 |
| 776044800000 | 7954.4 |
| 776304000000 | 7881.87 |
| 776390400000 | 7946.28 |
| 776476800000 | 8067.8 |
| 776563200000 | 8028.69 |
| 776649600000 | 8187.55 |
| 776908800000 | 8189.97 |
| 776995200000 | 8110.36 |
| 777081600000 | 7966.33 |
| 777168000000 | 7987.15 |
| 777254400000 | 7963.43 |
| 777513600000 | 8068.36 |
| 777600000000 | 7977.44 |
| 777686400000 | 7768.59 |
| 777772800000 | 7611.51 |
| 777859200000 | 7464.35 |
| 778118400000 | 7426.74 |
| 778204800000 | 7489.39 |
| 778291200000 | 7488.8 |
| 778377600000 | 7549.93 |
| 778464000000 | 7663.74 |
| 778723200000 | 7675.78 |
| 778809600000 | 7897.08 |
| 778896000000 | 7919.56 |
| 778982400000 | 7955.74 |
| 779068800000 | 8201.98 |
| 779328000000 | 8050.19 |
| 779414400000 | 8101.28 |
| 779500800000 | 8238.86 |
| 779587200000 | 7981.51 |
| 779673600000 | 8135.49 |
| 779932800000 | 8206.33 |
| 780019200000 | 8307.95 |
| 780105600000 | 8393.74 |
| 780192000000 | 8439.98 |
| 780278400000 | 8451.32 |
| 780537600000 | 8537.33 |
| 780624000000 | 8564.06 |
| 780710400000 | 8431.84 |
| 780796800000 | 8644.54 |
| 780883200000 | 8522.83 |
| 781142400000 | 8675.93 |
| 781228800000 | 8625.89 |
| 781315200000 | 8841.79 |
| 781401600000 | 8648.75 |
| 781488000000 | 8705.35 |
| 781747200000 | 8603.75 |
| 781833600000 | 8480.5 |
| 781920000000 | 8320.59 |
| 782006400000 | 8151.49 |
| 782092800000 | 8316.38 |
| 782352000000 | 8254.05 |
| 782438400000 | 8256.45 |
| 782524800000 | 8238.53 |
| 782611200000 | 8209.07 |
| 782697600000 | 8268.01 |
| 782956800000 | 8310.96 |
| 783043200000 | 8423.68 |
| 783129600000 | 8483.9 |
| 783216000000 | 8453.06 |
| 783302400000 | 8326.2 |
| 783561600000 | 8276.5 |
| 783648000000 | 8340.68 |
| 783734400000 | 8262.79 |
| 783820800000 | 8200.48 |
| 783907200000 | 8315.64 |
| 784166400000 | 8434.1 |
| 784252800000 | 8401.7 |
| 784339200000 | 8316.06 |
| 784425600000 | 8378.94 |
| 784512000000 | 8528.24 |
| 784771200000 | 8422.43 |
| 784857600000 | 8226.4 |
| 784944000000 | 8259.51 |
| 785030400000 | 8289.92 |
| 785116800000 | 8367 |
| 785376000000 | 8340.03 |
| 785462400000 | 8428.45 |
| 785548800000 | 8626.4 |
| 785635200000 | 8665.89 |
| 785721600000 | 8677.68 |
| 785980800000 | 8610.59 |
| 786067200000 | 8530.23 |
| 786153600000 | 8430.38 |
| 786240000000 | 8602.12 |
| 786326400000 | 8713.07 |
| 786585600000 | 8854.23 |
| 786672000000 | 8878.23 |
| 786758400000 | 8968.73 |
| 786844800000 | 9067.02 |
| 786931200000 | 9294.97 |
| 787190400000 | 9324.97 |
| 787276800000 | 9234.53 |
| 787363200000 | 9151.17 |
| 787449600000 | 9156.14 |
| 787536000000 | 9045.82 |
| 787795200000 | 8894.38 |
| 787881600000 | 8816.66 |
| 787968000000 | 8803.36 |
| 788054400000 | 8638.27 |
| 788140800000 | 8650.45 |
| 788400000000 | 8652.69 |
| 788486400000 | 8630.85 |
| 788572800000 | 8494.87 |
| 788659200000 | 8641.01 |
| 788745600000 | 8593.2 |
| 789004800000 | 8639.05 |
| 789091200000 | 8688.71 |
| 789177600000 | 8698.5 |
| 789264000000 | 8909.67 |
| 789350400000 | 8759.07 |
| 789609600000 | 8909.53 |
| 789696000000 | 8995.61 |
| 789782400000 | 8995 |
| 789868800000 | 9056.2 |
| 789955200000 | 9087.25 |
| 790214400000 | 8977.12 |
| 790300800000 | 9057.49 |
| 790387200000 | 8989.96 |
| 790473600000 | 9114.9 |
| 790560000000 | 9309.78 |
| 790819200000 | 9489.86 |
| 790905600000 | 9427.94 |
| 790992000000 | 9371.29 |
| 791078400000 | 9318.67 |
| 791164800000 | 9256.24 |
| 791424000000 | 9301.66 |
| 791510400000 | 9398.27 |
| 791596800000 | 9243.61 |
| 791683200000 | 9177.63 |
| 791769600000 | 9127.97 |
| 792028800000 | 9019.88 |
| 792115200000 | 8908.64 |
| 792201600000 | 9030.49 |
| 792288000000 | 8963.61 |
| 792374400000 | 8917.89 |
| 792633600000 | 8959.78 |
| 792720000000 | 9192.97 |
| 792806400000 | 9190.08 |
| 792892800000 | 9372.08 |
| 792979200000 | 9488.32 |
| 793238400000 | 9712.45 |
| 793324800000 | 9639.01 |
| 793411200000 | 9635.79 |
| 793497600000 | 9385.27 |
| 793584000000 | 9498.19 |
| 793843200000 | 9549.64 |
| 793929600000 | 9631.55 |
| 794016000000 | 9324.86 |
| 794102400000 | 9266.2 |
| 794188800000 | 9380.28 |
| 794448000000 | 9587.77 |
| 794534400000 | 9762.15 |
| 794620800000 | 9857.35 |
| 794707200000 | 9879.9 |
| 794793600000 | 9692.07 |
| 795052800000 | 9673.88 |
| 795139200000 | 9448.92 |
| 795225600000 | 9478.24 |
| 795312000000 | 9255.49 |
| 795398400000 | 9092.17 |
| 795657600000 | 8817.2 |
| 795744000000 | 8618.55 |
| 795830400000 | 8510.22 |
| 795916800000 | 8581.83 |
| 796003200000 | 8451.19 |
| 796262400000 | 8463.74 |
| 796348800000 | 8616.78 |
| 796435200000 | 8600.9 |
| 796521600000 | 8260.22 |
| 796608000000 | 8518.12 |
| 796867200000 | 8527.03 |
| 796953600000 | 8438.31 |
| 797040000000 | 8476.72 |
| 797126400000 | 8405.4 |
| 797212800000 | 8411.49 |
| 797472000000 | 8425.91 |
| 797558400000 | 8582.6 |
| 797644800000 | 8525.01 |
| 797731200000 | 8518.41 |
| 797817600000 | 8509.82 |
| 798076800000 | 8557.99 |
| 798163200000 | 8700.28 |
| 798249600000 | 8624.23 |
| 798336000000 | 8554.23 |
| 798422400000 | 8499.98 |
| 798681600000 | 8469.37 |
| 798768000000 | 8308.54 |
| 798854400000 | 8178.86 |
| 798940800000 | 8218.07 |
| 799027200000 | 8263.18 |
| 799286400000 | 8152.88 |
| 799372800000 | 8129.19 |
| 799459200000 | 8089.24 |
| 799545600000 | 8110.53 |
| 799632000000 | 8351.1 |
| 799891200000 | 8401.6 |
| 799977600000 | 8346.05 |
| 800064000000 | 8231.04 |
| 800150400000 | 7970.98 |
| 800236800000 | 7885.03 |
| 800496000000 | 7942.03 |
| 800582400000 | 7909.66 |
| 800668800000 | 7817.73 |
| 800755200000 | 7938.92 |
| 800841600000 | 8141.47 |
| 801100800000 | 8025.67 |
| 801187200000 | 8220.74 |
| 801273600000 | 7946.6 |
| 801360000000 | 7938.08 |
| 801446400000 | 8170.58 |
| 801705600000 | 8175.13 |
| 801792000000 | 8015.98 |
| 801878400000 | 7902.61 |
| 801964800000 | 7789.1 |
| 802051200000 | 7880.36 |
| 802310400000 | 7714.75 |
| 802396800000 | 7759.88 |
| 802483200000 | 7774.74 |
| 802569600000 | 7760.59 |
| 802656000000 | 7927.92 |
| 802915200000 | 7910.59 |
| 803001600000 | 7892.58 |
| 803088000000 | 7928.74 |
| 803174400000 | 7868.45 |
| 803260800000 | 7922.64 |
| 803520000000 | 7919.21 |
| 803606400000 | 7943.21 |
| 803692800000 | 7910.97 |
| 803779200000 | 7680.38 |
| 803865600000 | 7830.5 |
| 804124800000 | 8142.3 |
| 804211200000 | 8253.95 |
| 804297600000 | 8422.8 |
| 804384000000 | 8302.93 |
| 804470400000 | 8259.93 |
| 804729600000 | 8198.37 |
| 804816000000 | 8017.16 |
| 804902400000 | 7883.01 |
| 804988800000 | 7827.73 |
| 805075200000 | 7335.38 |
| 805334400000 | 7376.38 |
| 805420800000 | 7231.94 |
| 805507200000 | 7268.27 |
| 805593600000 | 7337.21 |
| 805680000000 | 7443 |
| 805939200000 | 7396.39 |
| 806025600000 | 7418.91 |
| 806112000000 | 7572.36 |
| 806198400000 | 7589.92 |
| 806284800000 | 7545.99 |
| 806544000000 | 7443.76 |
| 806630400000 | 7484.74 |
| 806716800000 | 7527.64 |
| 806803200000 | 7451.91 |
| 806889600000 | 7401.21 |
| 807148800000 | 7442.04 |
| 807235200000 | 7463.2 |
| 807321600000 | 7137.94 |
| 807408000000 | 7228 |
| 807494400000 | 7124.88 |
| 807753600000 | 7044.87 |
| 807840000000 | 7082.58 |
| 807926400000 | 7096.25 |
| 808012800000 | 7087.04 |
| 808099200000 | 7132.47 |
| 808358400000 | 7209.79 |
| 808444800000 | 7039.19 |
| 808531200000 | 7008.25 |
| 808617600000 | 6984.05 |
| 808704000000 | 6847.38 |
| 808963200000 | 6754.35 |
| 809049600000 | 6783.53 |
| 809136000000 | 6758.37 |
| 809222400000 | 6812.24 |
| 809308800000 | 6818.81 |
| 809568000000 | 6885.13 |
| 809654400000 | 6886.25 |
| 809740800000 | 6897.19 |
| 809827200000 | 7009.14 |
| 809913600000 | 6933.67 |
| 810172800000 | 6899.12 |
| 810259200000 | 6857.07 |
| 810345600000 | 6760.11 |
| 810432000000 | 6736.44 |
| 810518400000 | 6670.68 |
| 810777600000 | 6711.33 |
| 810864000000 | 6774.62 |
| 810950400000 | 6583.45 |
| 811036800000 | 6654.14 |
| 811123200000 | 6630.38 |
| 811382400000 | 6792.08 |
| 811468800000 | 6817.86 |
| 811555200000 | 6904.02 |
| 811641600000 | 6854.18 |
| 811728000000 | 7105.66 |
| 811987200000 | 7069.38 |
| 812073600000 | 7016.22 |
| 812160000000 | 7155.14 |
| 812246400000 | 7208.14 |
| 812332800000 | 7041.33 |
| 812592000000 | 6980.4 |
| 812678400000 | 6920.47 |
| 812764800000 | 6899.51 |
| 812851200000 | 6917.36 |
| 812937600000 | 6961.4 |
| 813196800000 | 7081.92 |
| 813283200000 | 7291.33 |
| 813369600000 | 7246.44 |
| 813456000000 | 7102.82 |
| 813542400000 | 6919.41 |
| 813801600000 | 7069.25 |
| 813888000000 | 7124.92 |
| 813974400000 | 7088.27 |
| 814060800000 | 7166.09 |
| 814147200000 | 7378.32 |
| 814406400000 | 7539.74 |
| 814492800000 | 7486.91 |
| 814579200000 | 7471.17 |
| 814665600000 | 7525.89 |
| 814752000000 | 7609.17 |
| 815011200000 | 7484.82 |
| 815097600000 | 7422.24 |
| 815184000000 | 7559.02 |
| 815270400000 | 7712.08 |
| 815356800000 | 7838.25 |
| 815616000000 | 7835.89 |
| 815702400000 | 7740.87 |
| 815788800000 | 7695.94 |
| 815875200000 | 7724.92 |
| 815961600000 | 7716.66 |
| 816220800000 | 7689.46 |
| 816307200000 | 7606.26 |
| 816393600000 | 7471.73 |
| 816480000000 | 7430 |
| 816566400000 | 7695.48 |
| 816825600000 | 7698.09 |
| 816912000000 | 7758.41 |
| 816998400000 | 7695.85 |
| 817084800000 | 7712.42 |
| 817171200000 | 7479.16 |
| 817430400000 | 7412.32 |
| 817516800000 | 7510.68 |
| 817603200000 | 7559.59 |
| 817689600000 | 7518.01 |
| 817776000000 | 7498.87 |
| 818035200000 | 7564.53 |
| 818121600000 | 7474.83 |
| 818208000000 | 7428.52 |
| 818294400000 | 7499.74 |
| 818380800000 | 7404.08 |
| 818640000000 | 7261.67 |
| 818726400000 | 7240 |
| 818812800000 | 7209.46 |
| 818899200000 | 7147.76 |
| 818985600000 | 7264.23 |
| 819244800000 | 7320.27 |
| 819331200000 | 7314.23 |
| 819417600000 | 7306.62 |
| 819504000000 | 7188.04 |
| 819590400000 | 7027.84 |
| 819849600000 | 7015.04 |
| 819936000000 | 6905 |
| 820022400000 | 6854.8 |
| 820108800000 | 6863.52 |
| 820195200000 | 6806.18 |
| 820540800000 | 6754.26 |
| 820627200000 | 6655.95 |
| 820713600000 | 6725.37 |
| 820800000000 | 6838.73 |
| 821059200000 | 6798.55 |
| 821145600000 | 6819.76 |
| 821232000000 | 6977.07 |
| 821318400000 | 6984.21 |
| 821404800000 | 6815.64 |
| 821664000000 | 6716.69 |
| 821750400000 | 6488.97 |
| 821836800000 | 6512.49 |
| 821923200000 | 6432.17 |
| 822009600000 | 6391.51 |
| 822268800000 | 6440.39 |
| 822355200000 | 6504.35 |
| 822441600000 | 6428.65 |
| 822528000000 | 6438.64 |
| 822614400000 | 6464.28 |
| 822873600000 | 6435.12 |
| 822960000000 | 6467.59 |
| 823046400000 | 6373.62 |
| 823132800000 | 6403.22 |
| 823219200000 | 6374.63 |
| 823478400000 | 6492.85 |
| 823564800000 | 6488.35 |
| 823651200000 | 6512.36 |
| 823737600000 | 6567.64 |
| 823824000000 | 6581.08 |
| 824083200000 | 6604.09 |
| 824169600000 | 6563.11 |
| 824256000000 | 6627.37 |
| 824342400000 | 6520.3 |
| 824428800000 | 6514.51 |
| 824688000000 | 6648.43 |
| 824774400000 | 6814.76 |
| 824860800000 | 6759.56 |
| 824947200000 | 6630.47 |
| 825033600000 | 6656.46 |
| 825292800000 | 6758.75 |
| 825379200000 | 6796.05 |
| 825465600000 | 6713.21 |
| 825552000000 | 6695.1 |
| 825638400000 | 6564.62 |
| 825897600000 | 6433.88 |
| 825984000000 | 6484.26 |
| 826070400000 | 6476.6 |
| 826156800000 | 6382.13 |
| 826243200000 | 6521.16 |
| 826502400000 | 6592.78 |
| 826588800000 | 6646.98 |
| 826675200000 | 6598.54 |
| 826761600000 | 6574.5 |
| 826848000000 | 6677.91 |
| 827107200000 | 6526.1 |
| 827193600000 | 6466.23 |
| 827280000000 | 6461.74 |
| 827366400000 | 6455.98 |
| 827452800000 | 6491.51 |
| 827712000000 | 6595.76 |
| 827798400000 | 6601.43 |
| 827884800000 | 6516.64 |
| 827971200000 | 6504.47 |
| 828057600000 | 6357.13 |
| 828316800000 | 6234.63 |
| 828403200000 | 6315.8 |
| 828489600000 | 6247.47 |
| 828576000000 | 6120.19 |
| 828662400000 | 6129.94 |
| 828921600000 | 6119.4 |
| 829008000000 | 6059.45 |
| 829094400000 | 5978.87 |
| 829180800000 | 6046.74 |
| 829267200000 | 5951.74 |
| 829526400000 | 5896.6 |
| 829612800000 | 5747.45 |
| 829699200000 | 5833.93 |
| 829785600000 | 5745.53 |
| 829872000000 | 5623.01 |
| 830131200000 | 5621.53 |
| 830217600000 | 5621.05 |
| 830304000000 | 5579.03 |
| 830390400000 | 5533.98 |
| 830476800000 | 5510.75 |
| 830736000000 | 5586.35 |
| 830822400000 | 5518.23 |
| 830908800000 | 5583.24 |
| 830995200000 | 5660.4 |
| 831081600000 | 5744.29 |
| 831340800000 | 5744.89 |
| 831427200000 | 5774.71 |
| 831513600000 | 5728.41 |
| 831600000000 | 5682.66 |
| 831686400000 | 5547.54 |
| 831945600000 | 5575.91 |
| 832032000000 | 5487.58 |
| 832118400000 | 5476.43 |
| 832204800000 | 5549.37 |
| 832291200000 | 5493.91 |
| 832550400000 | 5436.98 |
| 832636800000 | 5313.59 |
| 832723200000 | 5329.44 |
| 832809600000 | 5313.2 |
| 832896000000 | 5274.76 |
| 833155200000 | 5291.02 |
| 833241600000 | 5217.35 |
| 833328000000 | 5175.94 |
| 833414400000 | 5182.31 |
| 833500800000 | 5076.16 |
| 833760000000 | 5098.23 |
| 833846400000 | 5084.83 |
| 833932800000 | 5034.18 |
| 834019200000 | 5090.27 |
| 834105600000 | 5149.03 |
| 834364800000 | 5110.91 |
| 834451200000 | 4998.34 |
| 834537600000 | 4991.31 |
| 834624000000 | 4995.64 |
| 834710400000 | 4961.14 |
| 834969600000 | 4964.4 |
| 835056000000 | 5041.82 |
| 835142400000 | 5006.85 |
| 835228800000 | 5077.62 |
| 835315200000 | 5048.77 |
| 835574400000 | 5029.84 |
| 835660800000 | 5078.91 |
| 835747200000 | 5075.99 |
| 835833600000 | 5030.33 |
| 835920000000 | 4967.43 |
| 836179200000 | 4933.65 |
| 836265600000 | 4927.17 |
| 836352000000 | 4964.85 |
| 836438400000 | 4956.64 |
| 836524800000 | 4975.06 |
| 836784000000 | 5028.55 |
| 836870400000 | 5071.15 |
| 836956800000 | 5046.74 |
| 837043200000 | 5162.6 |
| 837129600000 | 5249.76 |
| 837388800000 | 5360.13 |
| 837475200000 | 5694.42 |
| 837561600000 | 5667.3 |
| 837648000000 | 5541.17 |
| 837734400000 | 5514.16 |
| 837993600000 | 5622.21 |
| 838080000000 | 5467.98 |
| 838166400000 | 5558.65 |
| 838252800000 | 5515.7 |
| 838339200000 | 5526.46 |
| 838598400000 | 5475.58 |
| 838684800000 | 5507.44 |
| 838771200000 | 5454.8 |
| 838857600000 | 5420.27 |
| 838944000000 | 5367.57 |
| 839203200000 | 5325.64 |
| 839289600000 | 5335.9 |
| 839376000000 | 5332.26 |
| 839462400000 | 5305 |
| 839548800000 | 5333.12 |
| 839808000000 | 5324.06 |
| 839894400000 | 5296.41 |
| 839980800000 | 5245.62 |
| 840067200000 | 5269.65 |
| 840153600000 | 5217.43 |
| 840412800000 | 5189.93 |
| 840499200000 | 5103.82 |
| 840585600000 | 5223.5 |
| 840672000000 | 5151.35 |
| 840758400000 | 5143.96 |
| 841017600000 | 5168.55 |
| 841104000000 | 5169.86 |
| 841190400000 | 5173.37 |
| 841276800000 | 5270.53 |
| 841363200000 | 5291.34 |
| 841622400000 | 5287.23 |
| 841708800000 | 5335.58 |
| 841795200000 | 5324.48 |
| 841881600000 | 5199.99 |
| 841968000000 | 5107.88 |
| 842227200000 | 5027.29 |
| 842313600000 | 4962.61 |
| 842400000000 | 5027.31 |
| 842486400000 | 4983.35 |
| 842572800000 | 4913.68 |
| 842832000000 | 4951.67 |
| 842918400000 | 4998.75 |
| 843004800000 | 5069.11 |
| 843091200000 | 5029.74 |
| 843177600000 | 5033.11 |
| 843436800000 | 5133.38 |
| 843523200000 | 5138.61 |
| 843609600000 | 5026.46 |
| 843696000000 | 4995.64 |
| 843782400000 | 4982.25 |
| 844041600000 | 4963.14 |
| 844128000000 | 4913.99 |
| 844214400000 | 4862.24 |
| 844300800000 | 4910.83 |
| 844387200000 | 4849.36 |
| 844646400000 | 4901.82 |
| 844732800000 | 4904.7 |
| 844819200000 | 4933.17 |
| 844905600000 | 4947.13 |
| 844992000000 | 4835.21 |
| 845251200000 | 4839.66 |
| 845337600000 | 4720.27 |
| 845424000000 | 4764.02 |
| 845510400000 | 4729.07 |
| 845596800000 | 4667.22 |
| 845856000000 | 4645.84 |
| 845942400000 | 4655.62 |
| 846028800000 | 4778.76 |
| 846115200000 | 4820.16 |
| 846201600000 | 4767.99 |
| 846460800000 | 4728.78 |
| 846547200000 | 4855.54 |
| 846633600000 | 4814.8 |
| 846720000000 | 4762.36 |
| 846806400000 | 4798.59 |
| 847065600000 | 4836.02 |
| 847152000000 | 4781.28 |
| 847238400000 | 4725.13 |
| 847324800000 | 4742.04 |
| 847411200000 | 4747.86 |
| 847670400000 | 4803.15 |
| 847756800000 | 4692.07 |
| 847843200000 | 4690.21 |
| 847929600000 | 4638.73 |
| 848016000000 | 4510.24 |
| 848275200000 | 4582.96 |
| 848361600000 | 4551.2 |
| 848448000000 | 4593.97 |
| 848534400000 | 4585.21 |
| 848620800000 | 4537.31 |
| 848880000000 | 4496.4 |
| 848966400000 | 4418.31 |
| 849052800000 | 4481.37 |
| 849139200000 | 4387.42 |
| 849225600000 | 4256.37 |
| 849484800000 | 4246.22 |
| 849571200000 | 4315.09 |
| 849657600000 | 4382.97 |
| 849744000000 | 4436.03 |
| 849830400000 | 4628.54 |
| 850089600000 | 4478.8 |
| 850176000000 | 4443.21 |
| 850262400000 | 4594.41 |
| 850348800000 | 4566.58 |
| 850435200000 | 4615.01 |
| 850694400000 | 4513.2 |
| 850780800000 | 4536.86 |
| 850867200000 | 4443.32 |
| 850953600000 | 4337.66 |
| 851040000000 | 4351.85 |
| 851299200000 | 4324.29 |
| 851385600000 | 4320.68 |
| 851472000000 | 4331.12 |
| 851558400000 | 4315.76 |
| 851644800000 | 4273.12 |
| 851904000000 | 4234.37 |
| 851990400000 | 4208.06 |
| 852163200000 | 4363.73 |
| 852249600000 | 4231.21 |
| 852508800000 | 4176.48 |
| 852595200000 | 4227.08 |
| 852681600000 | 4216.85 |
| 852768000000 | 4225.01 |
| 852854400000 | 4353.99 |
| 853113600000 | 4219.42 |
| 853200000000 | 4091.84 |
| 853286400000 | 4124.3 |
| 853372800000 | 4062.09 |
| 853459200000 | 3973.26 |
| 853718400000 | 3981.27 |
| 853804800000 | 4014.2 |
| 853891200000 | 4017.62 |
| 853977600000 | 4043.8 |
| 854064000000 | 4201.77 |
| 854323200000 | 4227.77 |
| 854409600000 | 4135.77 |
| 854496000000 | 4194.07 |
| 854582400000 | 4158.1 |
| 854668800000 | 4179.69 |
| 854928000000 | 4180.8 |
| 855014400000 | 4211.73 |
| 855100800000 | 4085.98 |
| 855187200000 | 4068.3 |
| 855273600000 | 4058.68 |
| 855532800000 | 4003.2 |
| 855619200000 | 4027.14 |
| 855705600000 | 4008.68 |
| 855792000000 | 3987.96 |
| 855878400000 | 3899.4 |
| 856137600000 | 3878.7 |
| 856224000000 | 3910.33 |
| 856310400000 | 3841.33 |
| 856396800000 | 3916.91 |
| 856483200000 | 3947.26 |
| 856742400000 | 3936.35 |
| 856828800000 | 3825.56 |
| 856915200000 | 3824.89 |
| 857001600000 | 3784.52 |
| 857088000000 | 3817.46 |
| 857347200000 | 3820.71 |
| 857433600000 | 3781.01 |
| 857520000000 | 3786.88 |
| 857606400000 | 3734.6 |
| 857692800000 | 3742.51 |
| 857952000000 | 3741.66 |
| 858038400000 | 3725.21 |
| 858124800000 | 3818.07 |
| 858211200000 | 3787.83 |
| 858297600000 | 3768.6 |
| 858556800000 | 3897.2 |
| 858643200000 | 4041.51 |
| 858729600000 | 3959.18 |
| 858816000000 | 4027.02 |
| 858902400000 | 3955.61 |
| 859161600000 | 3985.47 |
| 859248000000 | 3905.78 |
| 859334400000 | 3789.04 |
| 859420800000 | 3749.92 |
| 859507200000 | 3726.88 |
| 859766400000 | 3729.58 |
| 859852800000 | 3884.3 |
| 859939200000 | 3888.43 |
| 860025600000 | 3916.7 |
| 860112000000 | 3912.26 |
| 860371200000 | 3820.77 |
| 860457600000 | 3806.55 |
| 860544000000 | 3728.66 |
| 860630400000 | 3738.95 |
| 860716800000 | 3783.52 |
| 860976000000 | 3804.71 |
| 861062400000 | 3702.21 |
| 861148800000 | 3697.64 |
| 861235200000 | 3707.79 |
| 861321600000 | 3787.95 |
| 861580800000 | 3814.3 |
| 861667200000 | 3792.14 |
| 861753600000 | 3768.53 |
| 861840000000 | 3750.28 |
| 861926400000 | 3759.82 |
| 862185600000 | 3748.64 |
| 862272000000 | 3687.65 |
| 862358400000 | 3658.76 |
| 862444800000 | 3602.06 |
| 862531200000 | 3554.77 |
| 862790400000 | 3506.51 |
| 862876800000 | 3461.1 |
| 862963200000 | 3501.21 |
| 863049600000 | 3489.29 |
| 863136000000 | 3491.38 |
| 863395200000 | 3401.59 |
| 863481600000 | 3396.67 |
| 863568000000 | 3322.24 |
| 863654400000 | 3377.16 |
| 863740800000 | 3372.29 |
| 864000000000 | 3342.19 |
| 864086400000 | 3504.83 |
| 864172800000 | 3391.66 |
| 864259200000 | 3440.48 |
| 864345600000 | 3360.08 |
| 864604800000 | 3415.58 |
| 864691200000 | 3375.66 |
| 864777600000 | 3408.77 |
| 864864000000 | 3376.17 |
| 864950400000 | 3385.24 |
| 865209600000 | 3326.46 |
| 865296000000 | 3338.04 |
| 865382400000 | 3358.21 |
| 865468800000 | 3276.9 |
| 865555200000 | 3210.34 |
| 865814400000 | 3202.16 |
| 865900800000 | 3167.68 |
| 865987200000 | 3121.09 |
| 866073600000 | 3035.49 |
| 866160000000 | 2916.72 |
| 866419200000 | 2952.52 |
| 866505600000 | 3033.13 |
| 866592000000 | 3039.54 |
| 866678400000 | 3030.92 |
| 866764800000 | 3059.49 |
| 867024000000 | 3091.4 |
| 867110400000 | 3069.54 |
| 867196800000 | 2990.26 |
| 867283200000 | 2977.66 |
| 867369600000 | 3011.73 |
| 867628800000 | 3072.57 |
| 867715200000 | 2977.24 |
| 867801600000 | 2959.08 |
| 867888000000 | 2848.24 |
| 867974400000 | 2895.03 |
| 868233600000 | 2834.99 |
| 868320000000 | 2801.24 |
| 868406400000 | 2697.1 |
| 868492800000 | 2653.22 |
| 868579200000 | 2570.26 |
| 868838400000 | 2555.96 |
| 868924800000 | 2518.05 |
| 869011200000 | 2453.31 |
| 869097600000 | 2498.12 |
| 869184000000 | 2574.43 |
| 869443200000 | 2583.07 |
| 869529600000 | 2485.2 |
| 869616000000 | 2448.99 |
| 869702400000 | 2463.74 |
| 869788800000 | 2467.91 |
| 870048000000 | 2524.92 |
| 870134400000 | 2588.1 |
| 870220800000 | 2546.85 |
| 870307200000 | 2524.28 |
| 870393600000 | 2542.61 |
| 870652800000 | 2568.77 |
| 870739200000 | 2547.14 |
| 870825600000 | 2557.22 |
| 870912000000 | 2527.76 |
| 870998400000 | 2607.59 |
| 871257600000 | 2606.22 |
| 871344000000 | 2576.23 |
| 871430400000 | 2674.32 |
| 871516800000 | 2658.91 |
| 871603200000 | 2728.24 |
| 871862400000 | 2709.43 |
| 871948800000 | 2610.79 |
| 872035200000 | 2590.17 |
| 872121600000 | 2647.32 |
| 872208000000 | 2703.99 |
| 872467200000 | 2737.38 |
| 872553600000 | 2785.95 |
| 872640000000 | 2732.58 |
| 872726400000 | 2809.95 |
| 872812800000 | 2859.6 |
| 873072000000 | 2780.2 |
| 873158400000 | 2694.24 |
| 873244800000 | 2707.96 |
| 873331200000 | 2766.73 |
| 873417600000 | 2791.5 |
| 873676800000 | 2812.55 |
| 873763200000 | 2817.09 |
| 873849600000 | 2884.63 |
| 873936000000 | 2950.64 |
| 874022400000 | 3001.95 |
| 874281600000 | 2989.35 |
| 874368000000 | 2914.64 |
| 874454400000 | 2847.29 |
| 874540800000 | 2760.87 |
| 874627200000 | 2791.63 |
| 874886400000 | 2673.8 |
| 874972800000 | 2676.74 |
| 875059200000 | 2654.38 |
| 875145600000 | 2654.41 |
| 875232000000 | 2642.03 |
| 875491200000 | 2646.89 |
| 875577600000 | 2590.86 |
| 875664000000 | 2535 |
| 875750400000 | 2537.87 |
| 875836800000 | 2523.65 |
| 876096000000 | 2547.4 |
| 876182400000 | 2545.67 |
| 876268800000 | 2583.35 |
| 876355200000 | 2651 |
| 876441600000 | 2659.46 |
| 876700800000 | 2593.33 |
| 876787200000 | 2629.82 |
| 876873600000 | 2678.98 |
| 876960000000 | 2722.59 |
| 877046400000 | 2700.26 |
| 877305600000 | 2691.46 |
| 877392000000 | 2596.4 |
| 877478400000 | 2645.39 |
| 877564800000 | 2798.03 |
| 877651200000 | 2732.39 |
| 877910400000 | 2867.61 |
| 877996800000 | 3070.86 |
| 878083200000 | 2744.49 |
| 878169600000 | 2844.9 |
| 878256000000 | 2814.49 |
| 878515200000 | 2726.13 |
| 878601600000 | 2775.05 |
| 878688000000 | 2687.04 |
| 878774400000 | 2771.3 |
| 878860800000 | 2930.97 |
| 879120000000 | 2875.06 |
| 879206400000 | 2868.12 |
| 879292800000 | 2919.34 |
| 879379200000 | 2857.33 |
| 879465600000 | 2829.87 |
| 879724800000 | 2734.21 |
| 879811200000 | 2774.53 |
| 879897600000 | 2801.34 |
| 879984000000 | 2704.34 |
| 880070400000 | 2626.99 |
| 880329600000 | 2719.47 |
| 880416000000 | 2743.67 |
| 880502400000 | 2662.25 |
| 880588800000 | 2632.72 |
| 880675200000 | 2600.71 |
| 880934400000 | 2473.72 |
| 881020800000 | 2456.25 |
| 881107200000 | 2486.5 |
| 881193600000 | 2490.55 |
| 881280000000 | 2448.43 |
| 881539200000 | 2434.33 |
| 881625600000 | 2463.88 |
| 881712000000 | 2558.85 |
| 881798400000 | 2680.93 |
| 881884800000 | 2659.4 |
| 882144000000 | 2656.53 |
| 882230400000 | 2579.94 |
| 882316800000 | 2629.52 |
| 882403200000 | 2637.54 |
| 882489600000 | 2768.46 |
| 882748800000 | 2757.94 |
| 882835200000 | 2717.09 |
| 882921600000 | 2732.26 |
| 883008000000 | 2730.14 |
| 883094400000 | 2734.38 |
| 883353600000 | 2572.85 |
| 883440000000 | 2595.92 |
| 883526400000 | 2555.45 |
| 883699200000 | 2499.14 |
| 883958400000 | 2457.76 |
| 884044800000 | 2432.61 |
| 884131200000 | 2468.46 |
| 884217600000 | 2514.3 |
| 884304000000 | 2580.77 |
| 884563200000 | 2658.25 |
| 884649600000 | 2579.97 |
| 884736000000 | 2596.67 |
| 884822400000 | 2550.25 |
| 884908800000 | 2491.79 |
| 885168000000 | 2465.31 |
| 885254400000 | 2459.97 |
| 885340800000 | 2515.69 |
| 885427200000 | 2518.32 |
| 885513600000 | 2520.21 |
| 885772800000 | 2493.25 |
| 885859200000 | 2476.01 |
| 885945600000 | 2396.06 |
| 886032000000 | 2369.39 |
| 886118400000 | 2349.15 |
| 886377600000 | 2356.72 |
| 886464000000 | 2326.19 |
| 886550400000 | 2363.74 |
| 886636800000 | 2376.1 |
| 886723200000 | 2309.83 |
| 886982400000 | 2305.29 |
| 887068800000 | 2329.37 |
| 887155200000 | 2323.72 |
| 887241600000 | 2363.67 |
| 887328000000 | 2338.4 |
| 887587200000 | 2304.96 |
| 887673600000 | 2237.97 |
| 887760000000 | 2237.86 |
| 887846400000 | 2279.2 |
| 887932800000 | 2262.93 |
| 888192000000 | 2280.06 |
| 888278400000 | 2246.75 |
| 888364800000 | 2199.87 |
| 888451200000 | 2183.15 |
| 888537600000 | 2166.9 |
| 888796800000 | 2133.18 |
| 888883200000 | 2147.13 |
| 888969600000 | 2195.7 |
| 889056000000 | 2201.73 |
| 889142400000 | 2135.2 |
| 889401600000 | 2099.82 |
| 889488000000 | 2079.2 |
| 889574400000 | 2048.82 |
| 889660800000 | 2051.24 |
| 889747200000 | 2055.93 |
| 890006400000 | 2067.89 |
| 890092800000 | 2023.75 |
| 890179200000 | 2012.22 |
| 890265600000 | 1996.05 |
| 890352000000 | 1997.55 |
| 890611200000 | 2015.26 |
| 890697600000 | 1946.27 |
| 890784000000 | 1911.9 |
| 890870400000 | 1940.9 |
| 890956800000 | 1926.41 |
| 891216000000 | 1937.95 |
| 891302400000 | 1902.75 |
| 891388800000 | 1889.07 |
| 891475200000 | 1884.35 |
| 891561600000 | 1895.75 |
| 891820800000 | 1876.23 |
| 891907200000 | 1922.16 |
| 891993600000 | 1945.26 |
| 892080000000 | 1924.35 |
| 892512000000 | 1947.69 |
| 892598400000 | 1953.14 |
| 892684800000 | 1966.55 |
| 892771200000 | 1982.93 |
| 893030400000 | 1956.07 |
| 893116800000 | 1990.2 |
| 893203200000 | 2022.95 |
| 893289600000 | 2063.05 |
| 893376000000 | 2090.75 |
| 893635200000 | 2157.53 |
| 893721600000 | 2102.5 |
| 893808000000 | 2111.94 |
| 893894400000 | 2027.63 |
| 894240000000 | 1979.26 |
| 894326400000 | 2029.96 |
| 894412800000 | 2042.76 |
| 894499200000 | 2096 |
| 894585600000 | 2079.21 |
| 894844800000 | 2037.03 |
| 894931200000 | 2050.85 |
| 895017600000 | 2020.8 |
| 895104000000 | 2030.45 |
| 895190400000 | 2033.89 |
| 895449600000 | 2050.75 |
| 895536000000 | 1998.52 |
| 895622400000 | 1961.55 |
| 895795200000 | 1953.69 |
| 896054400000 | 1924.49 |
| 896140800000 | 1906.73 |
| 896227200000 | 1936.91 |
| 896313600000 | 1967.01 |
| 896400000000 | 1949.86 |
| 896745600000 | 1922.85 |
| 896832000000 | 1902 |
| 896918400000 | 1905.52 |
| 897004800000 | 1857.3 |
| 897264000000 | 1829.11 |
| 897350400000 | 1831.81 |
| 897436800000 | 1832.06 |
| 897523200000 | 1855.01 |
| 897609600000 | 1913.91 |
| 897868800000 | 1929.03 |
| 897955200000 | 1905.45 |
| 898041600000 | 1837.53 |
| 898128000000 | 1837.41 |
| 898214400000 | 1879.06 |
| 898473600000 | 1880.65 |
| 898560000000 | 1848.72 |
| 898646400000 | 1846.67 |
| 898732800000 | 1812.66 |
| 898819200000 | 1816.12 |
| 899078400000 | 1783.01 |
| 899164800000 | 1814.4 |
| 899251200000 | 1780.82 |
| 899337600000 | 1764.64 |
| 899424000000 | 1714.14 |
| 899683200000 | 1722.09 |
| 899769600000 | 1763.48 |
| 899856000000 | 1752.59 |
| 899942400000 | 1786.25 |
| 900028800000 | 1797.41 |
| 900288000000 | 1797.1 |
| 900374400000 | 1786.34 |
| 900460800000 | 1759.28 |
| 900547200000 | 1794.14 |
| 900633600000 | 1764.36 |
| 900892800000 | 1749.5 |
| 900979200000 | 1752.45 |
| 901065600000 | 1812.48 |
| 901152000000 | 1830.11 |
| 901238400000 | 1836.31 |
| 901497600000 | 1885.64 |
| 901584000000 | 1930.11 |
| 901670400000 | 1919.39 |
| 901756800000 | 1918.85 |
| 901843200000 | 1931.8 |
| 902102400000 | 1965.19 |
| 902188800000 | 1998.72 |
| 902275200000 | 2051.14 |
| 902361600000 | 2048.18 |
| 902448000000 | 2011.88 |
| 902707200000 | 2047.41 |
| 902793600000 | 2157.07 |
| 902880000000 | 2097.32 |
| 902966400000 | 2101.01 |
| 903052800000 | 2082.82 |
| 903312000000 | 2103.1 |
| 903398400000 | 1960.27 |
| 903484800000 | 1944.87 |
| 903571200000 | 1947.9 |
| 903657600000 | 2054.81 |
| 903916800000 | 2032.2 |
| 904003200000 | 1966.59 |
| 904089600000 | 2040.45 |
| 904176000000 | 2088.15 |
| 904262400000 | 2083.01 |
| 904521600000 | 2059.85 |
| 904608000000 | 2009.05 |
| 904694400000 | 1902.92 |
| 904780800000 | 1962.93 |
| 904867200000 | 1981.21 |
| 905126400000 | 1990.68 |
| 905212800000 | 1953.03 |
| 905299200000 | 1934.92 |
| 905385600000 | 2061.29 |
| 905472000000 | 2103.39 |
| 905731200000 | 1976.67 |
| 905817600000 | 1994.04 |
| 905904000000 | 1961.88 |
| 905990400000 | 2089.27 |
| 906076800000 | 2130.66 |
| 906336000000 | 2244.24 |
| 906422400000 | 2153.23 |
| 906508800000 | 2117.85 |
| 906595200000 | 2156.05 |
| 906681600000 | 2156.78 |
| 906940800000 | 2085.89 |
| 907027200000 | 2076.11 |
| 907113600000 | 2142.81 |
| 907200000000 | 2256.29 |
| 907286400000 | 2308.04 |
| 907545600000 | 2426.22 |
| 907632000000 | 2332.75 |
| 907718400000 | 2374.6 |
| 907804800000 | 2500.83 |
| 907891200000 | 2452.43 |
| 908150400000 | 2284.55 |
| 908236800000 | 2263.16 |
| 908323200000 | 2195.22 |
| 908409600000 | 2177.84 |
| 908496000000 | 2138.61 |
| 908755200000 | 2139.27 |
| 908841600000 | 2054.25 |
| 908928000000 | 2160.21 |
| 909014400000 | 2150.27 |
| 909100800000 | 2149.95 |
| 909360000000 | 2144.68 |
| 909446400000 | 2088.72 |
| 909532800000 | 2193.82 |
| 909619200000 | 2164.2 |
| 909705600000 | 2092.04 |
| 909964800000 | 2051.5 |
| 910051200000 | 2083.23 |
| 910137600000 | 2003.43 |
| 910224000000 | 2073.67 |
| 910310400000 | 2046.78 |
| 910569600000 | 2020.71 |
| 910656000000 | 2052.17 |
| 910742400000 | 2028.64 |
| 910828800000 | 2042.35 |
| 910915200000 | 2033.88 |
| 911174400000 | 2041.95 |
| 911260800000 | 2042.64 |
| 911347200000 | 2057.88 |
| 911433600000 | 1966.85 |
| 911520000000 | 1895.6 |
| 911779200000 | 1852.86 |
| 911865600000 | 1885.62 |
| 911952000000 | 1887.88 |
| 912038400000 | 1898.95 |
| 912124800000 | 1879.49 |
| 912384000000 | 1947.19 |
| 912470400000 | 2037.94 |
| 912556800000 | 2095.8 |
| 912643200000 | 2069.61 |
| 912729600000 | 2040.71 |
| 912988800000 | 2046.75 |
| 913075200000 | 2037.45 |
| 913161600000 | 1977.1 |
| 913248000000 | 1980.38 |
| 913334400000 | 2018.75 |
| 913593600000 | 2000.38 |
| 913680000000 | 1990.33 |
| 913766400000 | 1958.39 |
| 913852800000 | 1897.89 |
| 913939200000 | 1883.79 |
| 914198400000 | 1805.03 |
| 914284800000 | 1789.54 |
| 914371200000 | 1734.67 |
| 914803200000 | 1734.3 |
| 914889600000 | 1705.49 |
| 914976000000 | 1703.87 |
| 915408000000 | 1667.1 |
| 915494400000 | 1648.33 |
| 915580800000 | 1581.66 |
| 915667200000 | 1628.25 |
| 915753600000 | 1604.23 |
| 916012800000 | 1649.67 |
| 916099200000 | 1664.1 |
| 916185600000 | 1748.25 |
| 916272000000 | 1774.14 |
| 916358400000 | 1709.7 |
| 916617600000 | 1680.23 |
| 916704000000 | 1690.47 |
| 916790400000 | 1682.61 |
| 916876800000 | 1707.2 |
| 916963200000 | 1810.96 |
| 917222400000 | 1789.92 |
| 917308800000 | 1743.24 |
| 917395200000 | 1699.83 |
| 917481600000 | 1673.41 |
| 917568000000 | 1663.69 |
| 917827200000 | 1632.26 |
| 917913600000 | 1625.83 |
| 918000000000 | 1631.16 |
| 918086400000 | 1635.9 |
| 918172800000 | 1659.05 |
| 918432000000 | 1692.78 |
| 918518400000 | 1755.01 |
| 918604800000 | 1789.29 |
| 918691200000 | 1775.7 |
| 918777600000 | 1744.97 |
| 919036800000 | 1761.98 |
| 919123200000 | 1748.1 |
| 919209600000 | 1784.36 |
| 919296000000 | 1736.61 |
| 919382400000 | 1701.82 |
| 919641600000 | 1662.71 |
| 919728000000 | 1651.82 |
| 919814400000 | 1617.18 |
| 919900800000 | 1624.13 |
| 919987200000 | 1621.35 |
| 920246400000 | 1652.39 |
| 920332800000 | 1667.39 |
| 920419200000 | 1696.09 |
| 920505600000 | 1694.73 |
| 920592000000 | 1648.31 |
| 920851200000 | 1670.24 |
| 920937600000 | 1672.1 |
| 921024000000 | 1687.26 |
| 921110400000 | 1659.98 |
| 921196800000 | 1643.92 |
| 921456000000 | 1658.56 |
| 921542400000 | 1668.01 |
| 921628800000 | 1689.44 |
| 921715200000 | 1728.2 |
| 921801600000 | 1688.71 |
| 922060800000 | 1692.9 |
| 922147200000 | 1738.47 |
| 922233600000 | 1730.97 |
| 922320000000 | 1679.22 |
| 922406400000 | 1703.13 |
| 922665600000 | 1683.36 |
| 922752000000 | 1699.94 |
| 922838400000 | 1673.76 |
| 922924800000 | 1677.05 |
| 923356800000 | 1654.74 |
| 923443200000 | 1603.3 |
| 923529600000 | 1581.44 |
| 923616000000 | 1553.01 |
| 923875200000 | 1553.03 |
| 923961600000 | 1492.72 |
| 924048000000 | 1481.18 |
| 924134400000 | 1491.59 |
| 924220800000 | 1514.57 |
| 924480000000 | 1464.57 |
| 924566400000 | 1523.65 |
| 924652800000 | 1476.25 |
| 924739200000 | 1456.07 |
| 924825600000 | 1459.54 |
| 925084800000 | 1471.32 |
| 925171200000 | 1443.78 |
| 925257600000 | 1427.73 |
| 925344000000 | 1467.72 |
| 925430400000 | 1445.9 |
| 925689600000 | 1433.88 |
| 925776000000 | 1419.08 |
| 925862400000 | 1469.96 |
| 925948800000 | 1486.61 |
| 926035200000 | 1503.8 |
| 926294400000 | 1519.62 |
| 926380800000 | 1507.32 |
| 926467200000 | 1505.45 |
| 926553600000 | 1487.14 |
| 926640000000 | 1516.62 |
| 926899200000 | 1559.43 |
| 926985600000 | 1535.61 |
| 927072000000 | 1507.29 |
| 927158400000 | 1498.29 |
| 927244800000 | 1509.33 |
| 927590400000 | 1551.92 |
| 927676800000 | 1533.26 |
| 927763200000 | 1541.26 |
| 927849600000 | 1541.16 |
| 928108800000 | 1527.56 |
| 928195200000 | 1528.72 |
| 928281600000 | 1504.79 |
| 928368000000 | 1495.67 |
| 928454400000 | 1475.14 |
| 928713600000 | 1467.45 |
| 928800000000 | 1491.48 |
| 928886400000 | 1466.56 |
| 928972800000 | 1506.16 |
| 929059200000 | 1490.65 |
| 929318400000 | 1484.51 |
| 929404800000 | 1518.78 |
| 929491200000 | 1514.77 |
| 929577600000 | 1509.89 |
| 929664000000 | 1493.92 |
| 929923200000 | 1471.35 |
| 930009600000 | 1487.54 |
| 930096000000 | 1516.65 |
| 930182400000 | 1531.75 |
| 930268800000 | 1540.84 |
| 930528000000 | 1513.05 |
| 930614400000 | 1525.06 |
| 930700800000 | 1505.9 |
| 930787200000 | 1455.24 |
| 930873600000 | 1449.62 |
| 931132800000 | 1439.28 |
| 931219200000 | 1447.83 |
| 931305600000 | 1442.51 |
| 931392000000 | 1436.59 |
| 931478400000 | 1453.82 |
| 931737600000 | 1460.53 |
| 931824000000 | 1502.21 |
| 931910400000 | 1493.88 |
| 931996800000 | 1488.84 |
| 932083200000 | 1486.17 |
| 932342400000 | 1502.82 |
| 932428800000 | 1549.08 |
| 932515200000 | 1586.4 |
| 932601600000 | 1592.38 |
| 932688000000 | 1615.65 |
| 932947200000 | 1653.91 |
| 933033600000 | 1622.9 |
| 933120000000 | 1615.07 |
| 933206400000 | 1683.53 |
| 933292800000 | 1641.49 |
| 933552000000 | 1648.57 |
| 933638400000 | 1660.96 |
| 933724800000 | 1667.2 |
| 933811200000 | 1721.24 |
| 933897600000 | 1717.96 |
| 934156800000 | 1685.76 |
| 934243200000 | 1744.55 |
| 934329600000 | 1705.36 |
| 934416000000 | 1680.39 |
| 934502400000 | 1636.79 |
| 934761600000 | 1605.57 |
| 934848000000 | 1584.94 |
| 934934400000 | 1592.38 |
| 935020800000 | 1626.06 |
| 935107200000 | 1602.73 |
| 935366400000 | 1564.13 |
| 935452800000 | 1561.86 |
| 935539200000 | 1554.67 |
| 935625600000 | 1502.74 |
| 935712000000 | 1449.13 |
| 935971200000 | 1407.73 |
| 936057600000 | 1383.75 |
| 936144000000 | 1374.97 |
| 936230400000 | 1409.58 |
| 936316800000 | 1352.01 |
| 936576000000 | 1333.42 |
| 936662400000 | 1346.7 |
| 936748800000 | 1342.39 |
| 936835200000 | 1323.6 |
| 936921600000 | 1313.04 |
| 937180800000 | 1326.89 |
| 937267200000 | 1338.61 |
| 937353600000 | 1374.35 |
| 937440000000 | 1403.5 |
| 937526400000 | 1422.28 |
| 937785600000 | 1448.68 |
| 937872000000 | 1496.46 |
| 937958400000 | 1546.61 |
| 938044800000 | 1537.04 |
| 938131200000 | 1567.21 |
| 938390400000 | 1518.06 |
| 938476800000 | 1540.15 |
| 938563200000 | 1559.35 |
| 938649600000 | 1559.47 |
| 938736000000 | 1604.13 |
| 938995200000 | 1562.19 |
| 939081600000 | 1546.62 |
| 939168000000 | 1555.57 |
| 939254400000 | 1517.02 |
| 939340800000 | 1516.54 |
| 939600000000 | 1511.19 |
| 939686400000 | 1541.57 |
| 939772800000 | 1583.42 |
| 939859200000 | 1606.14 |
| 939945600000 | 1648.92 |
| 940204800000 | 1693.99 |
| 940291200000 | 1647.98 |
| 940377600000 | 1656.66 |
| 940464000000 | 1651.15 |
| 940550400000 | 1607.26 |
| 940809600000 | 1611.63 |
| 940896000000 | 1573.82 |
| 940982400000 | 1577.67 |
| 941068800000 | 1540.21 |
| 941155200000 | 1494.58 |
| 941414400000 | 1483.82 |
| 941500800000 | 1486.82 |
| 941587200000 | 1491.03 |
| 941673600000 | 1483.58 |
| 941760000000 | 1449.06 |
| 942019200000 | 1469.47 |
| 942105600000 | 1484.33 |
| 942192000000 | 1467.77 |
| 942278400000 | 1431.99 |
| 942364800000 | 1399.52 |
| 942624000000 | 1380.58 |
| 942710400000 | 1377.71 |
| 942796800000 | 1402.55 |
| 942883200000 | 1412.82 |
| 942969600000 | 1479.33 |
| 943228800000 | 1487.61 |
| 943315200000 | 1483.62 |
| 943401600000 | 1466.97 |
| 943488000000 | 1426.81 |
| 943574400000 | 1406.66 |
| 943833600000 | 1419.17 |
| 943920000000 | 1445.45 |
| 944006400000 | 1401.99 |
| 944092800000 | 1410.56 |
| 944179200000 | 1382.17 |
| 944438400000 | 1404.2 |
| 944524800000 | 1393.45 |
| 944611200000 | 1386.93 |
| 944697600000 | 1393.21 |
| 944784000000 | 1398.32 |
| 945043200000 | 1411.79 |
| 945129600000 | 1383.14 |
| 945216000000 | 1407.62 |
| 945302400000 | 1439.11 |
| 945388800000 | 1429.04 |
| 945648000000 | 1421.49 |
| 945734400000 | 1398.88 |
| 945820800000 | 1353.72 |
| 945907200000 | 1322.48 |
| 945993600000 | 1265.42 |
| 946252800000 | 1251.68 |
| 946339200000 | 1233.53 |
| 946425600000 | 1237.96 |
| 946512000000 | 1196.39 |
| 946857600000 | 1202.25 |
| 946944000000 | 1308.33 |
| 947030400000 | 1363.5 |
| 947116800000 | 1373.2 |
| 947203200000 | 1315.54 |
| 947462400000 | 1323.48 |
| 947548800000 | 1361.07 |
| 947635200000 | 1377.69 |
| 947721600000 | 1403.53 |
| 947808000000 | 1376.09 |
| 948067200000 | 1357.55 |
| 948153600000 | 1403.22 |
| 948240000000 | 1434.11 |
| 948326400000 | 1426.18 |
| 948412800000 | 1429.41 |
| 948672000000 | 1422.88 |
| 948758400000 | 1469.13 |
| 948844800000 | 1446.28 |
| 948931200000 | 1485.05 |
| 949017600000 | 1525.39 |
| 949276800000 | 1573.24 |
| 949363200000 | 1553.01 |
| 949449600000 | 1549.24 |
| 949536000000 | 1526.69 |
| 949622400000 | 1537.77 |
| 949881600000 | 1609.35 |
| 949968000000 | 1647.37 |
| 950054400000 | 1729.01 |
| 950140800000 | 1767.26 |
| 950227200000 | 1727.22 |
| 950486400000 | 1701.24 |
| 950572800000 | 1762.97 |
| 950659200000 | 1753.29 |
| 950745600000 | 1717.14 |
| 950832000000 | 1793.81 |
| 951091200000 | 1816.47 |
| 951177600000 | 1873.51 |
| 951264000000 | 1867.59 |
| 951350400000 | 1812.92 |
| 951436800000 | 1714.82 |
| 951696000000 | 1727.83 |
| 951782400000 | 1661.92 |
| 951868800000 | 1604.48 |
| 951955200000 | 1587.7 |
| 952041600000 | 1582.91 |
| 952300800000 | 1609.23 |
| 952387200000 | 1655.45 |
| 952473600000 | 1712.62 |
| 952560000000 | 1720.2 |
| 952646400000 | 1712.47 |
| 952905600000 | 1760.2 |
| 952992000000 | 1709.03 |
| 953078400000 | 1709.45 |
| 953164800000 | 1616.86 |
| 953251200000 | 1623.85 |
| 953510400000 | 1661.72 |
| 953596800000 | 1650.6 |
| 953683200000 | 1603.42 |
| 953769600000 | 1710.59 |
| 953856000000 | 1664.65 |
| 954115200000 | 1643.4 |
| 954201600000 | 1613.34 |
| 954288000000 | 1678.24 |
| 954374400000 | 1749.13 |
| 954460800000 | 1761.11 |
| 954720000000 | 1795.38 |
| 954806400000 | 1769.19 |
| 954892800000 | 1848.42 |
| 954979200000 | 1799.87 |
| 955065600000 | 1736.82 |
| 955324800000 | 1757.23 |
| 955411200000 | 1776.6 |
| 955497600000 | 1762.36 |
| 955584000000 | 1753.14 |
| 955670400000 | 1815.9 |
| 955929600000 | 1883.33 |
| 956016000000 | 1832.64 |
| 956102400000 | 1810.96 |
| 956188800000 | 1744.12 |
| 956620800000 | 1728.26 |
| 956707200000 | 1711.36 |
| 956793600000 | 1742.25 |
| 956880000000 | 1712.07 |
| 957225600000 | 1678.84 |
| 957312000000 | 1732.11 |
| 957398400000 | 1737.56 |
| 957484800000 | 1734.41 |
| 957744000000 | 1739.95 |
| 957830400000 | 1757.46 |
| 957916800000 | 1816.88 |
| 958003200000 | 1743.7 |
| 958089600000 | 1689.9 |
| 958348800000 | 1706.79 |
| 958435200000 | 1681.53 |
| 958521600000 | 1738.54 |
| 958608000000 | 1712.41 |
| 958694400000 | 1756.63 |
| 958953600000 | 1770.14 |
| 959040000000 | 1744.78 |
| 959126400000 | 1762.11 |
| 959212800000 | 1769.52 |
| 959299200000 | 1828.94 |
| 959558400000 | 1789.47 |
| 959644800000 | 1709.07 |
| 959731200000 | 1712.95 |
| 959817600000 | 1731.9 |
| 959904000000 | 1671.32 |
| 960163200000 | 1669.15 |
| 960249600000 | 1682.45 |
| 960336000000 | 1703.86 |
| 960422400000 | 1722.47 |
| 960508800000 | 1716.57 |
| 960768000000 | 1737.9 |
| 960854400000 | 1756.33 |
| 960940800000 | 1755.51 |
| 961027200000 | 1745.95 |
| 961113600000 | 1772.39 |
| 961372800000 | 1782.78 |
| 961459200000 | 1782.09 |
| 961545600000 | 1842.21 |
| 961632000000 | 1853.1 |
| 961718400000 | 1839.08 |
| 961977600000 | 1859.13 |
| 962064000000 | 1876.4 |
| 962150400000 | 1860.75 |
| 962236800000 | 1909.37 |
| 962323200000 | 1909.67 |
| 962582400000 | 1856.38 |
| 962668800000 | 1837.73 |
| 962755200000 | 1845.8 |
| 962841600000 | 1864.24 |
| 962928000000 | 1834.54 |
| 963187200000 | 1871.18 |
| 963273600000 | 1889.22 |
| 963360000000 | 1827.5 |
| 963446400000 | 1849.73 |
| 963532800000 | 1812.73 |
| 963792000000 | 1760.78 |
| 963878400000 | 1768.78 |
| 963964800000 | 1790.99 |
| 964051200000 | 1750.14 |
| 964137600000 | 1784.81 |
| 964396800000 | 1805.21 |
| 964483200000 | 1832.1 |
| 964569600000 | 1825.03 |
| 964656000000 | 1836.81 |
| 964742400000 | 1845.95 |
| 965001600000 | 1815.99 |
| 965088000000 | 1810.83 |
| 965174400000 | 1802.12 |
| 965260800000 | 1866.35 |
| 965347200000 | 1821.37 |
| 965606400000 | 1774.65 |
| 965692800000 | 1794.07 |
| 965779200000 | 1828.67 |
| 965865600000 | 1845.17 |
| 965952000000 | 1841.61 |
| 966211200000 | 1822.4 |
| 966297600000 | 1831.17 |
| 966384000000 | 1805.56 |
| 966470400000 | 1839.31 |
| 966556800000 | 1858.12 |
| 966816000000 | 1838.44 |
| 966902400000 | 1864.05 |
| 966988800000 | 1851.98 |
| 967075200000 | 1891.83 |
| 967161600000 | 1889.98 |
| 967420800000 | 1862.8 |
| 967507200000 | 1880.15 |
| 967593600000 | 1893.41 |
| 967680000000 | 1798.14 |
| 967766400000 | 1749.45 |
| 968025600000 | 1726.95 |
| 968112000000 | 1749.73 |
| 968198400000 | 1739.51 |
| 968284800000 | 1754.82 |
| 968371200000 | 1797.4 |
| 968630400000 | 1834.65 |
| 968716800000 | 1838.26 |
| 968803200000 | 1841.42 |
| 968889600000 | 1829.27 |
| 968976000000 | 1872.62 |
| 969235200000 | 1866.15 |
| 969321600000 | 1823.3 |
| 969408000000 | 1836.37 |
| 969494400000 | 1855.64 |
| 969580800000 | 1826.87 |
| 969840000000 | 1790.08 |
| 969926400000 | 1798.45 |
| 970012800000 | 1766.07 |
| 970099200000 | 1782.73 |
| 970185600000 | 1786.46 |
| 970444800000 | 1805.77 |
| 970531200000 | 1845.55 |
| 970617600000 | 1861.04 |
| 970704000000 | 1830.2 |
| 970790400000 | 1844.42 |
| 971049600000 | 1865.84 |
| 971136000000 | 1862.61 |
| 971222400000 | 1913.56 |
| 971308800000 | 1922.69 |
| 971395200000 | 1915.61 |
| 971654400000 | 1873.99 |
| 971740800000 | 1907.78 |
| 971827200000 | 1865.02 |
| 971913600000 | 1861.68 |
| 972000000000 | 1831.72 |
| 972259200000 | 1821.27 |
| 972345600000 | 1841.23 |
| 972432000000 | 1820.78 |
| 972518400000 | 1818.23 |
| 972604800000 | 1800.3 |
| 972864000000 | 1776.67 |
| 972950400000 | 1763.75 |
| 973036800000 | 1758.3 |
| 973123200000 | 1747.19 |
| 973209600000 | 1736.54 |
| 973468800000 | 1768.78 |
| 973555200000 | 1764.47 |
| 973641600000 | 1793.41 |
| 973728000000 | 1797.51 |
| 973814400000 | 1795.1 |
| 974073600000 | 1858.19 |
| 974160000000 | 1813.9 |
| 974246400000 | 1809.16 |
| 974332800000 | 1816.65 |
| 974419200000 | 1837.98 |
| 974678400000 | 1882.91 |
| 974764800000 | 1830.21 |
| 974851200000 | 1888.7 |
| 974937600000 | 1884.68 |
| 975024000000 | 1850.31 |
| 975283200000 | 1857.27 |
| 975369600000 | 1875.55 |
| 975456000000 | 1854.63 |
| 975542400000 | 1873.87 |
| 975628800000 | 1908.22 |
| 975888000000 | 1966.61 |
| 975974400000 | 1945.73 |
| 976060800000 | 2027.21 |
| 976147200000 | 1999.5 |
| 976233600000 | 2012.94 |
| 976492800000 | 1991.18 |
| 976579200000 | 2013.34 |
| 976665600000 | 2004.27 |
| 976752000000 | 2017.64 |
| 976838400000 | 2085.22 |
| 977097600000 | 2032.4 |
| 977184000000 | 2034.99 |
| 977270400000 | 2093.79 |
| 977356800000 | 2118.73 |
| 977443200000 | 2113.34 |
| 977875200000 | 2068.08 |
| 977961600000 | 2051.7 |
| 978048000000 | 2079.37 |
| 978393600000 | 2084.67 |
| 978480000000 | 2056.43 |
| 978566400000 | 2081.83 |
| 978652800000 | 2124.62 |
| 978912000000 | 2101.58 |
| 978998400000 | 2150.52 |
| 979084800000 | 2096.38 |
| 979171200000 | 2138.5 |
| 979257600000 | 2212.53 |
| 979516800000 | 2226.18 |
| 979603200000 | 2302.37 |
| 979689600000 | 2223.95 |
| 979776000000 | 2245.19 |
| 979862400000 | 2242.34 |
| 980121600000 | 2228.6 |
| 980208000000 | 2223.37 |
| 980294400000 | 2198.95 |
| 980380800000 | 2125.49 |
| 980467200000 | 2096.34 |
| 980726400000 | 2087.2 |
| 980812800000 | 2069.56 |
| 980899200000 | 2070.92 |
| 980985600000 | 2049.34 |
| 981072000000 | 2026.62 |
| 981331200000 | 2027.49 |
| 981417600000 | 2031.29 |
| 981504000000 | 2020.81 |
| 981590400000 | 2009.79 |
| 981676800000 | 2050.33 |
| 981936000000 | 2013.08 |
| 982022400000 | 1979.17 |
| 982108800000 | 1978.17 |
| 982195200000 | 1956.6 |
| 982281600000 | 1999.64 |
| 982540800000 | 2017.2 |
| 982627200000 | 2029.67 |
| 982713600000 | 2013.48 |
| 982800000000 | 1991.29 |
| 982886400000 | 2028.44 |
| 983145600000 | 2046.06 |
| 983232000000 | 2071.62 |
| 983318400000 | 2063.42 |
| 983404800000 | 2114.78 |
| 983491200000 | 2113.43 |
| 983750400000 | 2107.54 |
| 983836800000 | 2111.55 |
| 983923200000 | 2115.89 |
| 984009600000 | 2168.02 |
| 984096000000 | 2187.77 |
| 984355200000 | 2225.09 |
| 984441600000 | 2250.67 |
| 984528000000 | 2329.89 |
| 984614400000 | 2295.76 |
| 984700800000 | 2343.58 |
| 984960000000 | 2388.12 |
| 985046400000 | 2338.55 |
| 985132800000 | 2378.02 |
| 985219200000 | 2426.7 |
| 985305600000 | 2397.67 |
| 985564800000 | 2271.25 |
| 985651200000 | 2213.83 |
| 985737600000 | 2239.32 |
| 985824000000 | 2206.36 |
| 985910400000 | 2194.42 |
| 986169600000 | 2212.1 |
| 986256000000 | 2274.13 |
| 986342400000 | 2304.52 |
| 986428800000 | 2260.94 |
| 986515200000 | 2257.13 |
| 986774400000 | 2196.93 |
| 986860800000 | 2169.35 |
| 986947200000 | 2153.21 |
| 987033600000 | 2176.85 |
| 987465600000 | 2143.85 |
| 987552000000 | 2101.92 |
| 987638400000 | 2141.9 |
| 987724800000 | 2177.87 |
| 987984000000 | 2191.11 |
| 988070400000 | 2181.96 |
| 988156800000 | 2206.8 |
| 988243200000 | 2164.85 |
| 988329600000 | 2102 |
| 988588800000 | 2124.17 |
| 988761600000 | 2147.61 |
| 988848000000 | 2172.19 |
| 988934400000 | 2153.25 |
| 989193600000 | 2155.05 |
| 989280000000 | 2127.07 |
| 989366400000 | 2128.14 |
| 989452800000 | 2068.55 |
| 989539200000 | 2075.05 |
| 989798400000 | 2129.8 |
| 989884800000 | 2120.19 |
| 989971200000 | 2110.53 |
| 990057600000 | 2078.53 |
| 990144000000 | 2034.47 |
| 990403200000 | 2029.61 |
| 990489600000 | 2011.5 |
| 990576000000 | 1997.46 |
| 990662400000 | 2004.75 |
| 990748800000 | 2011.42 |
| 991008000000 | 2006.08 |
| 991094400000 | 1987.13 |
| 991180800000 | 1997.45 |
| 991267200000 | 1993.34 |
| 991353600000 | 2009.17 |
| 991612800000 | 1990.09 |
| 991699200000 | 1981.26 |
| 991785600000 | 2003.99 |
| 991872000000 | 2016.32 |
| 991958400000 | 2042.15 |
| 992217600000 | 2050.73 |
| 992304000000 | 2067.5 |
| 992390400000 | 2053.76 |
| 992476800000 | 2094.66 |
| 992563200000 | 2163.3 |
| 992822400000 | 2200.74 |
| 992908800000 | 2174.85 |
| 992995200000 | 2187.61 |
| 993081600000 | 2149.92 |
| 993168000000 | 2123.37 |
| 993427200000 | 2122.02 |
| 993513600000 | 2123.8 |
| 993600000000 | 2090.18 |
| 993686400000 | 2041.26 |
| 993772800000 | 2047.97 |
| 994032000000 | 2029.52 |
| 994118400000 | 2069.81 |
| 994204800000 | 2083.43 |
| 994291200000 | 2079.79 |
| 994377600000 | 2104.96 |
| 994636800000 | 2130.67 |
| 994723200000 | 2156.41 |
| 994809600000 | 2163.32 |
| 994896000000 | 2138.18 |
| 994982400000 | 2163.72 |
| 995241600000 | 2189.45 |
| 995328000000 | 2194.92 |
| 995414400000 | 2184.6 |
| 995500800000 | 2149.06 |
| 995587200000 | 2183.89 |
| 995846400000 | 2169.89 |
| 995932800000 | 2218.04 |
| 996019200000 | 2297.25 |
| 996105600000 | 2312.72 |
| 996192000000 | 2270.45 |
| 996451200000 | 2238.59 |
| 996537600000 | 2199.31 |
| 996624000000 | 2189.55 |
| 996710400000 | 2211.64 |
| 996796800000 | 2221.43 |
| 997056000000 | 2221.05 |
| 997142400000 | 2229.86 |
| 997228800000 | 2259.15 |
| 997315200000 | 2314.95 |
| 997401600000 | 2320.85 |
| 997660800000 | 2313.37 |
| 997747200000 | 2292.66 |
| 997833600000 | 2313.23 |
| 997920000000 | 2359.33 |
| 998006400000 | 2391.53 |
| 998265600000 | 2380.05 |
| 998352000000 | 2324.7 |
| 998438400000 | 2342.61 |
| 998524800000 | 2321.38 |
| 998611200000 | 2286.19 |
| 998870400000 | 2287.2 |
| 998956800000 | 2309.71 |
| 999043200000 | 2316.56 |
| 999129600000 | 2372.82 |
| 999216000000 | 2376.61 |
| 999475200000 | 2412.71 |
| 999561600000 | 2363.83 |
| 999648000000 | 2426.93 |
| 999734400000 | 2523.31 |
| 999820800000 | 2596.67 |
| 1000080000000 | 2663.17 |
| 1000166400000 | 3013.22 |
| 1000252800000 | 2911.32 |
| 1000339200000 | 2866.18 |
| 1000425600000 | 3053.71 |
| 1000684800000 | 3043.11 |
| 1000771200000 | 3138.2 |
| 1000857600000 | 3152.03 |
| 1000944000000 | 3324.18 |
| 1001030400000 | 3422.94 |
| 1001289600000 | 3177.93 |
| 1001376000000 | 3141.75 |
| 1001462400000 | 3043.45 |
| 1001548800000 | 2995.21 |
| 1001635200000 | 2790.17 |
| 1001894400000 | 2835.12 |
| 1001980800000 | 2809.33 |
| 1002067200000 | 2735.58 |
| 1002153600000 | 2595.54 |
| 1002240000000 | 2626.65 |
| 1002499200000 | 2700.37 |
| 1002585600000 | 2684.66 |
| 1002672000000 | 2639.58 |
| 1002758400000 | 2592.8 |
| 1002844800000 | 2556.67 |
| 1003104000000 | 2661.25 |
| 1003190400000 | 2660.58 |
| 1003276800000 | 2565.49 |
| 1003363200000 | 2613.52 |
| 1003449600000 | 2649.39 |
| 1003708800000 | 2620.9 |
| 1003795200000 | 2589.12 |
| 1003881600000 | 2585.17 |
| 1003968000000 | 2629.05 |
| 1004054400000 | 2550.06 |
| 1004313600000 | 2650.47 |
| 1004400000000 | 2713.76 |
| 1004486400000 | 2653.51 |
| 1004572800000 | 2654.66 |
| 1004659200000 | 2640.45 |
| 1004918400000 | 2552.95 |
| 1005004800000 | 2532.26 |
| 1005091200000 | 2495.99 |
| 1005177600000 | 2436.83 |
| 1005264000000 | 2472.19 |
| 1005523200000 | 2567.54 |
| 1005609600000 | 2427.77 |
| 1005696000000 | 2416.54 |
| 1005782400000 | 2411.15 |
| 1005868800000 | 2394.97 |
| 1006128000000 | 2335.46 |
| 1006214400000 | 2371.71 |
| 1006300800000 | 2333.34 |
| 1006387200000 | 2339.75 |
| 1006473600000 | 2338.78 |
| 1006732800000 | 2304.39 |
| 1006819200000 | 2356.61 |
| 1006905600000 | 2388.76 |
| 1006992000000 | 2353 |
| 1007078400000 | 2359.22 |
| 1007337600000 | 2353.56 |
| 1007424000000 | 2304.54 |
| 1007510400000 | 2249.56 |
| 1007596800000 | 2216.66 |
| 1007683200000 | 2243.32 |
| 1007942400000 | 2304.1 |
| 1008028800000 | 2323.14 |
| 1008115200000 | 2382.78 |
| 1008201600000 | 2404.34 |
| 1008288000000 | 2460.58 |
| 1008547200000 | 2382.85 |
| 1008633600000 | 2386.48 |
| 1008720000000 | 2412.61 |
| 1008806400000 | 2418.67 |
| 1008892800000 | 2330.16 |
| 1009152000000 | 2323.7 |
| 1009411200000 | 2237.87 |
| 1009497600000 | 2231.04 |
| 1009929600000 | 2281.07 |
| 1010016000000 | 2237.64 |
| 1010102400000 | 2209.66 |
| 1010361600000 | 2259.56 |
| 1010448000000 | 2320.05 |
| 1010534400000 | 2377.03 |
| 1010620800000 | 2381.03 |
| 1010707200000 | 2320.3 |
| 1010966400000 | 2383.29 |
| 1011052800000 | 2361.65 |
| 1011139200000 | 2385.95 |
| 1011225600000 | 2361.57 |
| 1011312000000 | 2394.12 |
| 1011571200000 | 2396.62 |
| 1011657600000 | 2397.93 |
| 1011744000000 | 2394.38 |
| 1011830400000 | 2374.28 |
| 1011916800000 | 2393.11 |
| 1012176000000 | 2358.95 |
| 1012262400000 | 2409.16 |
| 1012348800000 | 2421.46 |
| 1012435200000 | 2346.23 |
| 1012521600000 | 2339.46 |
| 1012780800000 | 2377.58 |
| 1012867200000 | 2416.05 |
| 1012953600000 | 2462.54 |
| 1013040000000 | 2456.87 |
| 1013126400000 | 2476.93 |
| 1013385600000 | 2413.84 |
| 1013472000000 | 2405.19 |
| 1013558400000 | 2398.69 |
| 1013644800000 | 2350.41 |
| 1013731200000 | 2353.44 |
| 1013990400000 | 2397.76 |
| 1014076800000 | 2468.44 |
| 1014163200000 | 2473.59 |
| 1014249600000 | 2451.56 |
| 1014336000000 | 2485.7 |
| 1014595200000 | 2468.27 |
| 1014681600000 | 2474.36 |
| 1014768000000 | 2440.13 |
| 1014854400000 | 2429.63 |
| 1014940800000 | 2346.52 |
| 1015200000000 | 2310.19 |
| 1015286400000 | 2315.6 |
| 1015372800000 | 2369.72 |
| 1015459200000 | 2385.64 |
| 1015545600000 | 2395.29 |
| 1015804800000 | 2401.53 |
| 1015891200000 | 2439.04 |
| 1015977600000 | 2453.39 |
| 1016064000000 | 2457.01 |
| 1016150400000 | 2395.38 |
| 1016409600000 | 2342.52 |
| 1016496000000 | 2373.39 |
| 1016582400000 | 2357.08 |
| 1016668800000 | 2332.09 |
| 1016755200000 | 2261.93 |
| 1017014400000 | 2266.85 |
| 1017100800000 | 2238.71 |
| 1017187200000 | 2232.44 |
| 1017273600000 | 2206.8 |
| 1017705600000 | 2207.52 |
| 1017792000000 | 2221.37 |
| 1017878400000 | 2256.09 |
| 1017964800000 | 2288.91 |
| 1018224000000 | 2294.17 |
| 1018310400000 | 2297.09 |
| 1018396800000 | 2230.76 |
| 1018483200000 | 2259.89 |
| 1018569600000 | 2239.24 |
| 1018828800000 | 2243.75 |
| 1018915200000 | 2235.95 |
| 1019001600000 | 2269.1 |
| 1019088000000 | 2276.95 |
| 1019174400000 | 2262.39 |
| 1019433600000 | 2259.99 |
| 1019520000000 | 2262.26 |
| 1019606400000 | 2294.91 |
| 1019692800000 | 2333.57 |
| 1019779200000 | 2344.36 |
| 1020038400000 | 2379.45 |
| 1020124800000 | 2350.17 |
| 1020297600000 | 2369.11 |
| 1020384000000 | 2392.54 |
| 1020643200000 | 2399.53 |
| 1020729600000 | 2459.48 |
| 1020816000000 | 2384.17 |
| 1020902400000 | 2417.14 |
| 1020988800000 | 2433.71 |
| 1021248000000 | 2389.49 |
| 1021334400000 | 2338.41 |
| 1021420800000 | 2356.16 |
| 1021507200000 | 2399.82 |
| 1021593600000 | 2444.18 |
| 1021852800000 | 2458.23 |
| 1021939200000 | 2465.45 |
| 1022025600000 | 2536.95 |
| 1022112000000 | 2511.32 |
| 1022198400000 | 2497.12 |
| 1022457600000 | 2491.83 |
| 1022544000000 | 2529.17 |
| 1022630400000 | 2535.17 |
| 1022716800000 | 2575.02 |
| 1022803200000 | 2535.24 |
| 1023062400000 | 2556.66 |
| 1023148800000 | 2628.4 |
| 1023235200000 | 2645.06 |
| 1023321600000 | 2601.42 |
| 1023408000000 | 2627.42 |
| 1023667200000 | 2644.79 |
| 1023753600000 | 2566.8 |
| 1023840000000 | 2630.27 |
| 1023926400000 | 2630.26 |
| 1024012800000 | 2828.03 |
| 1024272000000 | 2684.62 |
| 1024358400000 | 2681.85 |
| 1024444800000 | 2733.47 |
| 1024531200000 | 2842.84 |
| 1024617600000 | 2938.1 |
| 1024876800000 | 3044.91 |
| 1024963200000 | 2968.48 |
| 1025049600000 | 3016.01 |
| 1025136000000 | 2977.4 |
| 1025222400000 | 2863.93 |
| 1025481600000 | 2804.83 |
| 1025568000000 | 2956.12 |
| 1025654400000 | 3163.57 |
| 1025740800000 | 3051.05 |
| 1025827200000 | 2896.59 |
| 1026086400000 | 2930.26 |
| 1026172800000 | 3033.28 |
| 1026259200000 | 3202.91 |
| 1026345600000 | 3452.91 |
| 1026432000000 | 3480.99 |
| 1026691200000 | 3810.94 |
| 1026777600000 | 3899.07 |
| 1026864000000 | 3662.67 |
| 1026950400000 | 3497.13 |
| 1027036800000 | 3712.8 |
| 1027296000000 | 4051.36 |
| 1027382400000 | 4168.04 |
| 1027468800000 | 4424.51 |
| 1027555200000 | 3940.79 |
| 1027641600000 | 4035.37 |
| 1027900800000 | 3610.9 |
| 1027987200000 | 3598.94 |
| 1028073600000 | 3549.37 |
| 1028160000000 | 3875.05 |
| 1028246400000 | 3773.72 |
| 1028505600000 | 4126.29 |
| 1028592000000 | 3846.81 |
| 1028678400000 | 3912.27 |
| 1028764800000 | 3723.8 |
| 1028851200000 | 3638.16 |
| 1029110400000 | 3762.21 |
| 1029196800000 | 3678.37 |
| 1029283200000 | 3768.77 |
| 1029369600000 | 3482.21 |
| 1029456000000 | 3460.49 |
| 1029715200000 | 3335.52 |
| 1029801600000 | 3431.32 |
| 1029888000000 | 3371.89 |
| 1029974400000 | 3233.59 |
| 1030060800000 | 3316.31 |
| 1030320000000 | 3388.39 |
| 1030406400000 | 3304.24 |
| 1030492800000 | 3494.31 |
| 1030579200000 | 3583.53 |
| 1030665600000 | 3474.26 |
| 1030924800000 | 3572.63 |
| 1031011200000 | 3772.2 |
| 1031097600000 | 3653.5 |
| 1031184000000 | 3700.62 |
| 1031270400000 | 3505.13 |
| 1031529600000 | 3544.03 |
| 1031616000000 | 3311.12 |
| 1031702400000 | 3267.15 |
| 1031788800000 | 3397.64 |
| 1031875200000 | 3445.01 |
| 1032134400000 | 3422.18 |
| 1032220800000 | 3478.51 |
| 1032307200000 | 3694.54 |
| 1032393600000 | 3781.67 |
| 1032480000000 | 3799.75 |
| 1032739200000 | 4093.57 |
| 1032825600000 | 4234.76 |
| 1032912000000 | 4090.21 |
| 1032998400000 | 3844.33 |
| 1033084800000 | 3840.46 |
| 1033344000000 | 4092.68 |
| 1033430400000 | 4108 |
| 1033516800000 | 3998.32 |
| 1033603200000 | 4230.85 |
| 1033689600000 | 4214.58 |
| 1033948800000 | 4387.18 |
| 1034035200000 | 4550.3 |
| 1034121600000 | 4478.37 |
| 1034208000000 | 4365.01 |
| 1034294400000 | 3885.89 |
| 1034553600000 | 4036.24 |
| 1034640000000 | 3647.12 |
| 1034726400000 | 3668.84 |
| 1034812800000 | 3495.67 |
| 1034899200000 | 3497.59 |
| 1035158400000 | 3472.83 |
| 1035244800000 | 3494.95 |
| 1035331200000 | 3661.24 |
| 1035417600000 | 3532.77 |
| 1035504000000 | 3600.37 |
| 1035763200000 | 3525.74 |
| 1035849600000 | 3693.6 |
| 1035936000000 | 3631.96 |
| 1036022400000 | 3468.27 |
| 1036108800000 | 3518.91 |
| 1036368000000 | 3348.64 |
| 1036454400000 | 3381.14 |
| 1036540800000 | 3446.6 |
| 1036627200000 | 3525.03 |
| 1036713600000 | 3609.79 |
| 1036972800000 | 3634.22 |
| 1037059200000 | 3528.14 |
| 1037145600000 | 3571.55 |
| 1037232000000 | 3475.15 |
| 1037318400000 | 3477.29 |
| 1037577600000 | 3431.95 |
| 1037664000000 | 3489.03 |
| 1037750400000 | 3546.33 |
| 1037836800000 | 3357.14 |
| 1037923200000 | 3382.3 |
| 1038182400000 | 3453.27 |
| 1038268800000 | 3567.84 |
| 1038355200000 | 3404.81 |
| 1038441600000 | 3460.14 |
| 1038528000000 | 3442.6 |
| 1038787200000 | 3478.21 |
| 1038873600000 | 3601.72 |
| 1038960000000 | 3615.31 |
| 1039046400000 | 3661.78 |
| 1039132800000 | 3770.81 |
| 1039392000000 | 3888.71 |
| 1039478400000 | 3897.84 |
| 1039564800000 | 3746.29 |
| 1039651200000 | 3850.06 |
| 1039737600000 | 3955.66 |
| 1039996800000 | 3813.53 |
| 1040083200000 | 4031.6 |
| 1040169600000 | 4118.04 |
| 1040256000000 | 4079.58 |
| 1040342400000 | 4068.86 |
| 1040601600000 | 4010.95 |
| 1040947200000 | 4236.62 |
| 1041206400000 | 4096.63 |
| 1041465600000 | 3779.04 |
| 1041552000000 | 3897.03 |
| 1041811200000 | 3871.11 |
| 1041897600000 | 3855.42 |
| 1041984000000 | 4087.79 |
| 1042070400000 | 4040.43 |
| 1042156800000 | 4070.54 |
| 1042416000000 | 4125.07 |
| 1042502400000 | 4206.94 |
| 1042588800000 | 4443.86 |
| 1042675200000 | 4356.08 |
| 1042761600000 | 4436.24 |
| 1043020800000 | 4444.2 |
| 1043107200000 | 4543.41 |
| 1043193600000 | 4700.11 |
| 1043280000000 | 4769.05 |
| 1043366400000 | 4810.4 |
| 1043625600000 | 5187.73 |
| 1043712000000 | 5070.13 |
| 1043798400000 | 5003.53 |
| 1043884800000 | 4664.55 |
| 1043971200000 | 4695.22 |
| 1044230400000 | 4549.22 |
| 1044316800000 | 4849.24 |
| 1044403200000 | 4588.84 |
| 1044489600000 | 4654 |
| 1044576000000 | 4743.36 |
| 1044835200000 | 4775.14 |
| 1044921600000 | 4659.27 |
| 1045008000000 | 4890.73 |
| 1045094400000 | 5006.78 |
| 1045180800000 | 4907.28 |
| 1045440000000 | 4759.92 |
| 1045526400000 | 4670.04 |
| 1045612800000 | 4851.35 |
| 1045699200000 | 4929.8 |
| 1045785600000 | 4875.83 |
| 1046044800000 | 5310.81 |
| 1046131200000 | 5629.65 |
| 1046217600000 | 5719.96 |
| 1046304000000 | 5582.49 |
| 1046390400000 | 5499.81 |
| 1046649600000 | 5484.37 |
| 1046736000000 | 5671.28 |
| 1046822400000 | 5766.42 |
| 1046908800000 | 5842.04 |
| 1046995200000 | 6162.23 |
| 1047254400000 | 6427.35 |
| 1047340800000 | 6253.16 |
| 1047427200000 | 6544.21 |
| 1047513600000 | 5804.6 |
| 1047600000000 | 5456.87 |
| 1047859200000 | 5178.96 |
| 1047945600000 | 5091.94 |
| 1048032000000 | 4962.85 |
| 1048118400000 | 4991.45 |
| 1048204800000 | 4826.47 |
| 1048464000000 | 5138.65 |
| 1048550400000 | 5076.29 |
| 1048636800000 | 5028.05 |
| 1048723200000 | 5249.17 |
| 1048809600000 | 5192.94 |
| 1049068800000 | 5543.34 |
| 1049155200000 | 5550.51 |
| 1049241600000 | 5253.89 |
| 1049328000000 | 5153.61 |
| 1049414400000 | 5033.55 |
| 1049673600000 | 4810.56 |
| 1049760000000 | 4953.72 |
| 1049846400000 | 4984.07 |
| 1049932800000 | 5068.74 |
| 1050019200000 | 4976.26 |
| 1050278400000 | 4916.64 |
| 1050364800000 | 4757.17 |
| 1050451200000 | 4857.82 |
| 1050537600000 | 4772.69 |
| 1050969600000 | 4697.59 |
| 1051056000000 | 4536.76 |
| 1051142400000 | 4648.5 |
| 1051228800000 | 4702.37 |
| 1051488000000 | 4519.19 |
| 1051574400000 | 4556.63 |
| 1051660800000 | 4453.46 |
| 1051747200000 | 4522.6 |
| 1051833600000 | 4379.72 |
| 1052092800000 | 4352.23 |
| 1052179200000 | 4212.85 |
| 1052265600000 | 4326.05 |
| 1052352000000 | 4508.45 |
| 1052438400000 | 4417.73 |
| 1052697600000 | 4294.21 |
| 1052784000000 | 4246.76 |
| 1052870400000 | 4211.08 |
| 1052956800000 | 4065.51 |
| 1053043200000 | 3998.76 |
| 1053302400000 | 4243.58 |
| 1053388800000 | 4155.34 |
| 1053475200000 | 4251.65 |
| 1053561600000 | 4176.88 |
| 1053648000000 | 4290.51 |
| 1053907200000 | 4344.3 |
| 1053993600000 | 4279.06 |
| 1054080000000 | 4052.27 |
| 1054166400000 | 4045.06 |
| 1054252800000 | 4082.5 |
| 1054512000000 | 3962.06 |
| 1054598400000 | 4038.92 |
| 1054684800000 | 3953.88 |
| 1054771200000 | 3970.53 |
| 1054857600000 | 3777.51 |
| 1055116800000 | 3880.56 |
| 1055203200000 | 3835.8 |
| 1055289600000 | 3699.61 |
| 1055376000000 | 3672.32 |
| 1055462400000 | 3726.11 |
| 1055721600000 | 3618.41 |
| 1055808000000 | 3485.47 |
| 1055894400000 | 3486.09 |
| 1055980800000 | 3604.13 |
| 1056067200000 | 3528.04 |
| 1056326400000 | 3613.9 |
| 1056412800000 | 3656.47 |
| 1056499200000 | 3545.88 |
| 1056585600000 | 3478.72 |
| 1056672000000 | 3460.02 |
| 1056931200000 | 3456.47 |
| 1057017600000 | 3565.52 |
| 1057104000000 | 3447.96 |
| 1057190400000 | 3381.6 |
| 1057276800000 | 3440.36 |
| 1057536000000 | 3345.46 |
| 1057622400000 | 3332.5 |
| 1057708800000 | 3388.59 |
| 1057795200000 | 3441.81 |
| 1057881600000 | 3361.73 |
| 1058140800000 | 3270.99 |
| 1058227200000 | 3335.26 |
| 1058313600000 | 3435.16 |
| 1058400000000 | 3483.66 |
| 1058486400000 | 3457.94 |
| 1058745600000 | 3500.26 |
| 1058832000000 | 3448.61 |
| 1058918400000 | 3473.42 |
| 1059004800000 | 3351.11 |
| 1059091200000 | 3428.31 |
| 1059350400000 | 3394.9 |
| 1059436800000 | 3428.69 |
| 1059523200000 | 3390.72 |
| 1059609600000 | 3360.79 |
| 1059696000000 | 3432.66 |
| 1059955200000 | 3479.62 |
| 1060041600000 | 3446.27 |
| 1060128000000 | 3484.48 |
| 1060214400000 | 3457.02 |
| 1060300800000 | 3396.02 |
| 1060560000000 | 3392.04 |
| 1060646400000 | 3358.05 |
| 1060732800000 | 3332.55 |
| 1060819200000 | 3299.93 |
| 1060905600000 | 3307.58 |
| 1061164800000 | 3267.75 |
| 1061251200000 | 3236.99 |
| 1061337600000 | 3218.22 |
| 1061424000000 | 3140.38 |
| 1061510400000 | 3110.58 |
| 1061769600000 | 3144.72 |
| 1061856000000 | 3181.42 |
| 1061942400000 | 3146.49 |
| 1062028800000 | 3076.16 |
| 1062115200000 | 3129.99 |
| 1062374400000 | 3092.8 |
| 1062460800000 | 3059.54 |
| 1062547200000 | 2990.89 |
| 1062633600000 | 3019.82 |
| 1062720000000 | 3041.15 |
| 1062979200000 | 3011.19 |
| 1063065600000 | 3083.82 |
| 1063152000000 | 3101.49 |
| 1063238400000 | 3095.36 |
| 1063324800000 | 3094.03 |
| 1063584000000 | 3037.14 |
| 1063670400000 | 2901.71 |
| 1063756800000 | 2921.63 |
| 1063843200000 | 2853.19 |
| 1063929600000 | 2910.29 |
| 1064188800000 | 2981.57 |
| 1064275200000 | 2971.4 |
| 1064361600000 | 2970.36 |
| 1064448000000 | 3034.52 |
| 1064534400000 | 3033.03 |
| 1064793600000 | 3087.57 |
| 1064880000000 | 3175.4 |
| 1064966400000 | 3136.46 |
| 1065052800000 | 3053.32 |
| 1065139200000 | 2944.56 |
| 1065398400000 | 2947.04 |
| 1065484800000 | 3019.92 |
| 1065571200000 | 3063.69 |
| 1065657600000 | 2988.72 |
| 1065744000000 | 3026.1 |
| 1066003200000 | 2918.79 |
| 1066089600000 | 2945.93 |
| 1066176000000 | 2878.89 |
| 1066262400000 | 2870.44 |
| 1066348800000 | 2901.74 |
| 1066608000000 | 2923.95 |
| 1066694400000 | 2944.83 |
| 1066780800000 | 3039.79 |
| 1066867200000 | 3068.81 |
| 1066953600000 | 3083.33 |
| 1067212800000 | 3004.95 |
| 1067299200000 | 2991.35 |
| 1067385600000 | 2944.68 |
| 1067472000000 | 2905.85 |
| 1067558400000 | 2920.33 |
| 1067817600000 | 2849.49 |
| 1067904000000 | 2865.03 |
| 1067990400000 | 2886.61 |
| 1068076800000 | 2883.18 |
| 1068163200000 | 2844.82 |
| 1068422400000 | 2869.16 |
| 1068508800000 | 2908.2 |
| 1068595200000 | 2865.57 |
| 1068681600000 | 2861.07 |
| 1068768000000 | 2844.57 |
| 1069027200000 | 2934.47 |
| 1069113600000 | 2948.57 |
| 1069200000000 | 2985.36 |
| 1069286400000 | 3006.06 |
| 1069372800000 | 3019.37 |
| 1069632000000 | 2914.65 |
| 1069718400000 | 2887.44 |
| 1069804800000 | 2925.54 |
| 1069891200000 | 2941.51 |
| 1069977600000 | 2969.14 |
| 1070236800000 | 2915.1 |
| 1070323200000 | 2961.33 |
| 1070409600000 | 2941.43 |
| 1070496000000 | 2969.82 |
| 1070582400000 | 3014.8 |
| 1070841600000 | 3061.64 |
| 1070928000000 | 3035.21 |
| 1071014400000 | 3082.88 |
| 1071100800000 | 3081.34 |
| 1071187200000 | 3126.38 |
| 1071446400000 | 3166.96 |
| 1071532800000 | 3195.84 |
| 1071619200000 | 3167.43 |
| 1071705600000 | 3128.84 |
| 1071792000000 | 3126.55 |
| 1072051200000 | 3184.88 |
| 1072137600000 | 3130.83 |
| 1072224000000 | 3114.17 |
| 1072656000000 | 3069.4 |
| 1072742400000 | 3046.66 |
| 1072828800000 | 3006.93 |
| 1073001600000 | 2980.31 |
| 1073260800000 | 3032.37 |
| 1073347200000 | 2991.89 |
| 1073433600000 | 2986.88 |
| 1073520000000 | 2927.28 |
| 1073606400000 | 2967.43 |
| 1073865600000 | 2953.77 |
| 1073952000000 | 3017.81 |
| 1074038400000 | 2967.86 |
| 1074124800000 | 3022.25 |
| 1074211200000 | 2907.98 |
| 1074470400000 | 2944.89 |
| 1074556800000 | 2990.38 |
| 1074643200000 | 2916.68 |
| 1074729600000 | 2919.07 |
| 1074816000000 | 2970.24 |
| 1075075200000 | 2994.46 |
| 1075161600000 | 3011.54 |
| 1075248000000 | 2991.37 |
| 1075334400000 | 2999.36 |
| 1075420800000 | 3013.91 |
| 1075680000000 | 3012.87 |
| 1075766400000 | 2969.62 |
| 1075852800000 | 2986.48 |
| 1075939200000 | 2975.01 |
| 1076025600000 | 2949.75 |
| 1076284800000 | 2897.88 |
| 1076371200000 | 2890.11 |
| 1076457600000 | 2854.73 |
| 1076544000000 | 2794.51 |
| 1076630400000 | 2793.03 |
| 1076889600000 | 2772.61 |
| 1076976000000 | 2686.92 |
| 1077062400000 | 2621.56 |
| 1077148800000 | 2528.06 |
| 1077235200000 | 2571.61 |
| 1077494400000 | 2570.57 |
| 1077580800000 | 2618.03 |
| 1077667200000 | 2577.88 |
| 1077753600000 | 2568.87 |
| 1077840000000 | 2583.87 |
| 1078099200000 | 2509.55 |
| 1078185600000 | 2485.33 |
| 1078272000000 | 2514.36 |
| 1078358400000 | 2528.27 |
| 1078444800000 | 2536.15 |
| 1078704000000 | 2501.08 |
| 1078790400000 | 2564.63 |
| 1078876800000 | 2585.67 |
| 1078963200000 | 2730.27 |
| 1079049600000 | 2714.42 |
| 1079308800000 | 2797.48 |
| 1079395200000 | 2751.3 |
| 1079481600000 | 2658.48 |
| 1079568000000 | 2708.27 |
| 1079654400000 | 2660.19 |
| 1079913600000 | 2770.4 |
| 1080000000000 | 2777.89 |
| 1080086400000 | 2786.64 |
| 1080172800000 | 2713.59 |
| 1080259200000 | 2777.57 |
| 1080518400000 | 2737.02 |
| 1080604800000 | 2735.59 |
| 1080691200000 | 2725.89 |
| 1080777600000 | 2665.51 |
| 1080864000000 | 2634.14 |
| 1081123200000 | 2608.44 |
| 1081209600000 | 2610.21 |
| 1081296000000 | 2666.69 |
| 1081382400000 | 2622.7 |
| 1081814400000 | 2591.13 |
| 1081900800000 | 2705.88 |
| 1081987200000 | 2717.7 |
| 1082073600000 | 2695.8 |
| 1082332800000 | 2611.37 |
| 1082419200000 | 2621.46 |
| 1082505600000 | 2687.53 |
| 1082592000000 | 2643.67 |
| 1082678400000 | 2608.42 |
| 1082937600000 | 2578.77 |
| 1083024000000 | 2592.14 |
| 1083110400000 | 2632.79 |
| 1083196800000 | 2669.51 |
| 1083283200000 | 2734.74 |
| 1083542400000 | 2714.1 |
| 1083628800000 | 2689.71 |
| 1083715200000 | 2672.7 |
| 1083801600000 | 2714.57 |
| 1083888000000 | 2745.34 |
| 1084147200000 | 2860.37 |
| 1084233600000 | 2849.57 |
| 1084320000000 | 2877.91 |
| 1084406400000 | 2813.14 |
| 1084492800000 | 2845.96 |
| 1084752000000 | 2917.62 |
| 1084838400000 | 2836.5 |
| 1084924800000 | 2762.01 |
| 1085011200000 | 2794.12 |
| 1085097600000 | 2785.88 |
| 1085356800000 | 2744.78 |
| 1085443200000 | 2746.45 |
| 1085529600000 | 2674.11 |
| 1085616000000 | 2577.62 |
| 1085702400000 | 2556.93 |
| 1085961600000 | 2555.74 |
| 1086048000000 | 2578.28 |
| 1086134400000 | 2525.89 |
| 1086220800000 | 2526.16 |
| 1086307200000 | 2486.84 |
| 1086566400000 | 2472.62 |
| 1086652800000 | 2472.29 |
| 1086739200000 | 2473.68 |
| 1086825600000 | 2466.39 |
| 1086912000000 | 2452.8 |
| 1087171200000 | 2518.54 |
| 1087257600000 | 2500.25 |
| 1087344000000 | 2422.41 |
| 1087430400000 | 2402.86 |
| 1087516800000 | 2388.52 |
| 1087776000000 | 2385.94 |
| 1087862400000 | 2428.57 |
| 1087948800000 | 2409.96 |
| 1088035200000 | 2403.39 |
| 1088121600000 | 2393.44 |
| 1088380800000 | 2367.04 |
| 1088467200000 | 2389.62 |
| 1088553600000 | 2423.62 |
| 1088640000000 | 2454.48 |
| 1088726400000 | 2517.96 |
| 1088985600000 | 2537.18 |
| 1089072000000 | 2549.31 |
| 1089158400000 | 2521.98 |
| 1089244800000 | 2530.79 |
| 1089331200000 | 2526.62 |
| 1089590400000 | 2547.31 |
| 1089676800000 | 2533.52 |
| 1089763200000 | 2562.01 |
| 1089849600000 | 2614.21 |
| 1089936000000 | 2571.42 |
| 1090195200000 | 2583.71 |
| 1090281600000 | 2592.83 |
| 1090368000000 | 2556.13 |
| 1090454400000 | 2604.26 |
| 1090540800000 | 2617.32 |
| 1090800000000 | 2655.35 |
| 1090886400000 | 2595.95 |
| 1090972800000 | 2589.08 |
| 1091059200000 | 2535.69 |
| 1091145600000 | 2521.24 |
| 1091404800000 | 2535.02 |
| 1091491200000 | 2528.55 |
| 1091577600000 | 2535.86 |
| 1091664000000 | 2503.62 |
| 1091750400000 | 2620.36 |
| 1092009600000 | 2679.84 |
| 1092096000000 | 2657.77 |
| 1092182400000 | 2677.52 |
| 1092268800000 | 2702.12 |
| 1092355200000 | 2710.01 |
| 1092614400000 | 2669.68 |
| 1092700800000 | 2659.2 |
| 1092787200000 | 2668.71 |
| 1092873600000 | 2663.04 |
| 1092960000000 | 2682.31 |
| 1093219200000 | 2616.76 |
| 1093305600000 | 2624.61 |
| 1093392000000 | 2584.68 |
| 1093478400000 | 2585.28 |
| 1093564800000 | 2567.56 |
| 1093824000000 | 2579.96 |
| 1093910400000 | 2624.93 |
| 1093996800000 | 2590.5 |
| 1094083200000 | 2563.87 |
| 1094169600000 | 2529.71 |
| 1094428800000 | 2530.37 |
| 1094515200000 | 2536.63 |
| 1094601600000 | 2540.46 |
| 1094688000000 | 2561.64 |
| 1094774400000 | 2533.76 |
| 1095033600000 | 2499.55 |
| 1095120000000 | 2502.82 |
| 1095206400000 | 2519.02 |
| 1095292800000 | 2471.68 |
| 1095379200000 | 2426.41 |
| 1095638400000 | 2449.87 |
| 1095724800000 | 2430.36 |
| 1095811200000 | 2475.03 |
| 1095897600000 | 2494.05 |
| 1095984000000 | 2478.64 |
| 1096243200000 | 2479.76 |
| 1096329600000 | 2480.03 |
| 1096416000000 | 2481.79 |
| 1096502400000 | 2525.33 |
| 1096588800000 | 2490.18 |
| 1096848000000 | 2432.18 |
| 1096934400000 | 2473.99 |
| 1097020800000 | 2491.54 |
| 1097107200000 | 2499.43 |
| 1097193600000 | 2514.85 |
| 1097452800000 | 2524.47 |
| 1097539200000 | 2536.91 |
| 1097625600000 | 2527.55 |
| 1097712000000 | 2569.37 |
| 1097798400000 | 2591.96 |
| 1098057600000 | 2619.69 |
| 1098144000000 | 2573.74 |
| 1098230400000 | 2603.89 |
| 1098316800000 | 2555.81 |
| 1098403200000 | 2565.99 |
| 1098662400000 | 2641.39 |
| 1098748800000 | 2602.51 |
| 1098835200000 | 2544.76 |
| 1098921600000 | 2548.74 |
| 1099008000000 | 2557.65 |
| 1099267200000 | 2521.35 |
| 1099353600000 | 2489.95 |
| 1099440000000 | 2476.55 |
| 1099526400000 | 2545.29 |
| 1099612800000 | 2516.4 |
| 1099872000000 | 2510.33 |
| 1099958400000 | 2499.46 |
| 1100044800000 | 2499.15 |
| 1100131200000 | 2451.58 |
| 1100217600000 | 2434.28 |
| 1100476800000 | 2439.43 |
| 1100563200000 | 2441.73 |
| 1100649600000 | 2450.67 |
| 1100736000000 | 2463.57 |
| 1100822400000 | 2513.72 |
| 1101081600000 | 2536.28 |
| 1101168000000 | 2526.64 |
| 1101254400000 | 2506.57 |
| 1101340800000 | 2456.14 |
| 1101427200000 | 2466.61 |
| 1101686400000 | 2481.07 |
| 1101772800000 | 2483.42 |
| 1101859200000 | 2420.25 |
| 1101945600000 | 2375.4 |
| 1102032000000 | 2375.91 |
| 1102291200000 | 2411.6 |
| 1102377600000 | 2408.01 |
| 1102464000000 | 2407.7 |
| 1102550400000 | 2423.5 |
| 1102636800000 | 2421.78 |
| 1102896000000 | 2389.44 |
| 1102982400000 | 2382.6 |
| 1103068800000 | 2382.88 |
| 1103155200000 | 2338.7 |
| 1103241600000 | 2355.04 |
| 1103500800000 | 2350.81 |
| 1103587200000 | 2391.09 |
| 1103673600000 | 2377.13 |
| 1103760000000 | 2388.2 |
| 1103846400000 | 2378.44 |
| 1104105600000 | 2386.32 |
| 1104192000000 | 2387.99 |
| 1104278400000 | 2401.49 |
| 1104364800000 | 2395.45 |
| 1104451200000 | 2387.62 |
| 1104710400000 | 2351.63 |
| 1104796800000 | 2329.86 |
| 1104883200000 | 2375.35 |
| 1104969600000 | 2341.78 |
| 1105056000000 | 2301.63 |
| 1105315200000 | 2298.09 |
| 1105401600000 | 2323.85 |
| 1105488000000 | 2354.44 |
| 1105574400000 | 2341.09 |
| 1105660800000 | 2292.04 |
| 1105920000000 | 2271.05 |
| 1106006400000 | 2279.2 |
| 1106092800000 | 2266.37 |
| 1106179200000 | 2254.16 |
| 1106265600000 | 2275.09 |
| 1106524800000 | 2266.44 |
| 1106611200000 | 2255.26 |
| 1106697600000 | 2258.46 |
| 1106784000000 | 2237.37 |
| 1106870400000 | 2239.77 |
| 1107129600000 | 2216.82 |
| 1107216000000 | 2202.78 |
| 1107302400000 | 2182.23 |
| 1107388800000 | 2143.5 |
| 1107475200000 | 2120.94 |
| 1107734400000 | 2114.35 |
| 1107820800000 | 2107.76 |
| 1107907200000 | 2130.13 |
| 1107993600000 | 2139.62 |
| 1108080000000 | 2116.31 |
| 1108339200000 | 2118.22 |
| 1108425600000 | 2112.32 |
| 1108512000000 | 2124.58 |
| 1108598400000 | 2132.4 |
| 1108684800000 | 2116.37 |
| 1108944000000 | 2138.54 |
| 1109030400000 | 2165.61 |
| 1109116800000 | 2181.92 |
| 1109203200000 | 2181.69 |
| 1109289600000 | 2144.98 |
| 1109548800000 | 2167.71 |
| 1109635200000 | 2164.36 |
| 1109721600000 | 2158.15 |
| 1109808000000 | 2176.39 |
| 1109894400000 | 2164.82 |
| 1110153600000 | 2175.85 |
| 1110240000000 | 2202.02 |
| 1110326400000 | 2228.29 |
| 1110412800000 | 2235.55 |
| 1110499200000 | 2224.88 |
| 1110758400000 | 2240.49 |
| 1110844800000 | 2225.51 |
| 1110931200000 | 2259.81 |
| 1111017600000 | 2280.1 |
| 1111104000000 | 2255.4 |
| 1111363200000 | 2253.13 |
| 1111449600000 | 2218.85 |
| 1111536000000 | 2230.03 |
| 1111622400000 | 2207.04 |
| 1112054400000 | 2201.93 |
| 1112140800000 | 2187.96 |
| 1112227200000 | 2196.84 |
| 1112313600000 | 2172.06 |
| 1112572800000 | 2214.38 |
| 1112659200000 | 2185.22 |
| 1112745600000 | 2155.79 |
| 1112832000000 | 2169.46 |
| 1112918400000 | 2142.38 |
| 1113177600000 | 2140.19 |
| 1113264000000 | 2136.11 |
| 1113350400000 | 2099.86 |
| 1113436800000 | 2117.79 |
| 1113523200000 | 2162.29 |
| 1113782400000 | 2234.23 |
| 1113868800000 | 2207.44 |
| 1113955200000 | 2233.15 |
| 1114041600000 | 2254.69 |
| 1114128000000 | 2228.03 |
| 1114387200000 | 2226.31 |
| 1114473600000 | 2254.96 |
| 1114560000000 | 2362.1 |
| 1114646400000 | 2375.72 |
| 1114732800000 | 2373.38 |
| 1114992000000 | 2371.74 |
| 1115078400000 | 2326 |
| 1115164800000 | 2329.72 |
| 1115251200000 | 2306.79 |
| 1115337600000 | 2297.87 |
| 1115596800000 | 2308.85 |
| 1115683200000 | 2360.52 |
| 1115769600000 | 2359.15 |
| 1115856000000 | 2361.32 |
| 1115942400000 | 2365.67 |
| 1116201600000 | 2370.99 |
| 1116288000000 | 2351.83 |
| 1116374400000 | 2303.33 |
| 1116460800000 | 2266.92 |
| 1116547200000 | 2261.69 |
| 1116806400000 | 2255.08 |
| 1116892800000 | 2268.03 |
| 1116979200000 | 2295.41 |
| 1117065600000 | 2265.46 |
| 1117152000000 | 2254.88 |
| 1117411200000 | 2229.17 |
| 1117497600000 | 2243.39 |
| 1117584000000 | 2198.75 |
| 1117670400000 | 2206.69 |
| 1117756800000 | 2190.26 |
| 1118016000000 | 2208.61 |
| 1118102400000 | 2165.61 |
| 1118188800000 | 2176.55 |
| 1118275200000 | 2183.06 |
| 1118361600000 | 2156.4 |
| 1118620800000 | 2172.33 |
| 1118707200000 | 2174.14 |
| 1118793600000 | 2173.92 |
| 1118880000000 | 2148.04 |
| 1118966400000 | 2163.72 |
| 1119225600000 | 2165.43 |
| 1119312000000 | 2129.23 |
| 1119398400000 | 2094.86 |
| 1119484800000 | 2081.16 |
| 1119571200000 | 2120.7 |
| 1119830400000 | 2154.94 |
| 1119916800000 | 2129.66 |
| 1120003200000 | 2128.87 |
| 1120089600000 | 2149.32 |
| 1120176000000 | 2126.75 |
| 1120435200000 | 2161.35 |
| 1120521600000 | 2186.19 |
| 1120608000000 | 2181.13 |
| 1120694400000 | 2285.87 |
| 1120780800000 | 2232.64 |
| 1121040000000 | 2197.34 |
| 1121126400000 | 2188.32 |
| 1121212800000 | 2174.9 |
| 1121299200000 | 2173.72 |
| 1121385600000 | 2166.67 |
| 1121644800000 | 2185.56 |
| 1121731200000 | 2195.35 |
| 1121817600000 | 2182.85 |
| 1121904000000 | 2180.69 |
| 1121990400000 | 2176.74 |
| 1122249600000 | 2167.67 |
| 1122336000000 | 2186.04 |
| 1122422400000 | 2175.68 |
| 1122508800000 | 2150.77 |
| 1122595200000 | 2143.01 |
| 1122854400000 | 2131.26 |
| 1122940800000 | 2110.95 |
| 1123027200000 | 2118.64 |
| 1123113600000 | 2145.6 |
| 1123200000000 | 2187.03 |
| 1123459200000 | 2163.06 |
| 1123545600000 | 2175.31 |
| 1123632000000 | 2128.79 |
| 1123718400000 | 2139.48 |
| 1123804800000 | 2133.19 |
| 1124064000000 | 2148.95 |
| 1124150400000 | 2142.27 |
| 1124236800000 | 2140.54 |
| 1124323200000 | 2136.35 |
| 1124409600000 | 2108.66 |
| 1124668800000 | 2115.35 |
| 1124755200000 | 2120.99 |
| 1124841600000 | 2134.83 |
| 1124928000000 | 2143.23 |
| 1125014400000 | 2174.48 |
| 1125273600000 | 2170.35 |
| 1125360000000 | 2187.05 |
| 1125446400000 | 2177.18 |
| 1125532800000 | 2162.24 |
| 1125619200000 | 2159.77 |
| 1125878400000 | 2146.95 |
| 1125964800000 | 2103.75 |
| 1126051200000 | 2122.88 |
| 1126137600000 | 2133.85 |
| 1126224000000 | 2139.09 |
| 1126483200000 | 2133.8 |
| 1126569600000 | 2154.71 |
| 1126656000000 | 2151.67 |
| 1126742400000 | 2211.49 |
| 1126828800000 | 2206 |
| 1127088000000 | 2200.56 |
| 1127174400000 | 2261.57 |
| 1127260800000 | 2273.1 |
| 1127347200000 | 2272.22 |
| 1127433600000 | 2264.46 |
| 1127692800000 | 2212.75 |
| 1127779200000 | 2244.25 |
| 1127865600000 | 2231.25 |
| 1127952000000 | 2266.61 |
| 1128038400000 | 2253.04 |
| 1128297600000 | 2210.84 |
| 1128384000000 | 2189.7 |
| 1128470400000 | 2237.57 |
| 1128556800000 | 2300.73 |
| 1128643200000 | 2313.08 |
| 1128902400000 | 2320.27 |
| 1128988800000 | 2292.65 |
| 1129075200000 | 2330.47 |
| 1129161600000 | 2339.08 |
| 1129248000000 | 2303.28 |
| 1129507200000 | 2339.07 |
| 1129593600000 | 2341.21 |
| 1129680000000 | 2406.23 |
| 1129766400000 | 2371.66 |
| 1129852800000 | 2403.04 |
| 1130112000000 | 2381.01 |
| 1130198400000 | 2387.58 |
| 1130284800000 | 2388.68 |
| 1130371200000 | 2460.33 |
| 1130457600000 | 2463.63 |
| 1130716800000 | 2366.11 |
| 1130803200000 | 2391.3 |
| 1130889600000 | 2384.15 |
| 1130976000000 | 2307.06 |
| 1131062400000 | 2301.59 |
| 1131321600000 | 2297.46 |
| 1131408000000 | 2273.9 |
| 1131494400000 | 2284.59 |
| 1131580800000 | 2261.22 |
| 1131667200000 | 2253.9 |
| 1131926400000 | 2254.45 |
| 1132012800000 | 2258.86 |
| 1132099200000 | 2297.24 |
| 1132185600000 | 2305.15 |
| 1132272000000 | 2290.98 |
| 1132531200000 | 2273.22 |
| 1132617600000 | 2271.07 |
| 1132704000000 | 2238.55 |
| 1132790400000 | 2246.05 |
| 1132876800000 | 2245.95 |
| 1133136000000 | 2275.4 |
| 1133222400000 | 2249.79 |
| 1133308800000 | 2265.22 |
| 1133395200000 | 2209.39 |
| 1133481600000 | 2184.89 |
| 1133740800000 | 2219.33 |
| 1133827200000 | 2178.42 |
| 1133913600000 | 2176.34 |
| 1134000000000 | 2127.64 |
| 1134086400000 | 2065.81 |
| 1134345600000 | 2050.9 |
| 1134432000000 | 2061.23 |
| 1134518400000 | 2064.26 |
| 1134604800000 | 2042.86 |
| 1134691200000 | 1984.71 |
| 1134950400000 | 2009.23 |
| 1135036800000 | 1987.42 |
| 1135123200000 | 1981.77 |
| 1135209600000 | 2006.29 |
| 1135296000000 | 2008.48 |
| 1135641600000 | 2002.98 |
| 1135728000000 | 2001.9 |
| 1135814400000 | 1970.13 |
| 1135900800000 | 1985.29 |
| 1136160000000 | 1979.75 |
| 1136246400000 | 1990.67 |
| 1136332800000 | 1941.07 |
| 1136419200000 | 1969.03 |
| 1136505600000 | 1956.6 |
| 1136764800000 | 1947.5 |
| 1136851200000 | 1958.46 |
| 1136937600000 | 1940.65 |
| 1137024000000 | 1952.96 |
| 1137110400000 | 1991.37 |
| 1137369600000 | 2002.26 |
| 1137456000000 | 2043.48 |
| 1137542400000 | 2051.78 |
| 1137628800000 | 2040.09 |
| 1137715200000 | 2042.97 |
| 1137974400000 | 2080.18 |
| 1138060800000 | 2094.59 |
| 1138147200000 | 2035.6 |
| 1138233600000 | 2004.04 |
| 1138320000000 | 1981.41 |
| 1138579200000 | 1979.98 |
| 1138665600000 | 1980.78 |
| 1138752000000 | 1946.17 |
| 1138838400000 | 1952.78 |
| 1138924800000 | 1946.29 |
| 1139184000000 | 1936.91 |
| 1139270400000 | 1945.37 |
| 1139356800000 | 1944.65 |
| 1139443200000 | 1939 |
| 1139529600000 | 1936.09 |
| 1139788800000 | 1919.98 |
| 1139875200000 | 1910.51 |
| 1139961600000 | 1890.08 |
| 1140048000000 | 1896.41 |
| 1140134400000 | 1905.18 |
| 1140393600000 | 1904.54 |
| 1140480000000 | 1912.01 |
| 1140566400000 | 1896.25 |
| 1140652800000 | 1859.56 |
| 1140739200000 | 1821.03 |
| 1140998400000 | 1781.77 |
| 1141084800000 | 1816.76 |
| 1141171200000 | 1802.55 |
| 1141257600000 | 1835.73 |
| 1141344000000 | 1816.33 |
| 1141603200000 | 1815.41 |
| 1141689600000 | 1835.45 |
| 1141776000000 | 1872.61 |
| 1141862400000 | 1831.73 |
| 1141948800000 | 1800.07 |
| 1142208000000 | 1782.58 |
| 1142294400000 | 1743.4 |
| 1142380800000 | 1732.98 |
| 1142467200000 | 1733.1 |
| 1142553600000 | 1736.67 |
| 1142812800000 | 1744.89 |
| 1142899200000 | 1734.46 |
| 1142985600000 | 1725.56 |
| 1143072000000 | 1751.86 |
| 1143158400000 | 1706.11 |
| 1143417600000 | 1734.85 |
| 1143504000000 | 1775.37 |
| 1143590400000 | 1792.51 |
| 1143676800000 | 1798.04 |
| 1143763200000 | 1823.07 |
| 1144022400000 | 1804.55 |
| 1144108800000 | 1827.12 |
| 1144195200000 | 1814.12 |
| 1144281600000 | 1814.25 |
| 1144368000000 | 1818.8 |
| 1144627200000 | 1808.35 |
| 1144713600000 | 1827.14 |
| 1144800000000 | 1839.29 |
| 1144886400000 | 1804.28 |
| 1145318400000 | 1818.49 |
| 1145404800000 | 1781.84 |
| 1145491200000 | 1781.7 |
| 1145577600000 | 1767.37 |
| 1145836800000 | 1782.03 |
| 1145923200000 | 1781.28 |
| 1146009600000 | 1779.13 |
| 1146096000000 | 1792.54 |
| 1146182400000 | 1803.97 |
| 1146441600000 | 1792.59 |
| 1146528000000 | 1767.38 |
| 1146614400000 | 1755.31 |
| 1146700800000 | 1752.44 |
| 1146787200000 | 1704.49 |
| 1147046400000 | 1701.74 |
| 1147132800000 | 1675.87 |
| 1147219200000 | 1659.46 |
| 1147305600000 | 1660.14 |
| 1147392000000 | 1708.33 |
| 1147651200000 | 1753.97 |
| 1147737600000 | 1728.46 |
| 1147824000000 | 1803.23 |
| 1147910400000 | 1803.8 |
| 1147996800000 | 1803.12 |
| 1148256000000 | 1897.93 |
| 1148342400000 | 1849.05 |
| 1148428800000 | 1891.21 |
| 1148515200000 | 1848.9 |
| 1148601600000 | 1793.18 |
| 1148860800000 | 1801.16 |
| 1148947200000 | 1846.96 |
| 1149033600000 | 1835.61 |
| 1149120000000 | 1819.62 |
| 1149206400000 | 1795.51 |
| 1149465600000 | 1826.53 |
| 1149552000000 | 1868.28 |
| 1149638400000 | 1855.7 |
| 1149724800000 | 1903.09 |
| 1149811200000 | 1820.43 |
| 1150070400000 | 1822.56 |
| 1150156800000 | 1888.11 |
| 1150243200000 | 1863.26 |
| 1150329600000 | 1801.04 |
| 1150416000000 | 1803.52 |
| 1150675200000 | 1789.44 |
| 1150761600000 | 1800.8 |
| 1150848000000 | 1787.34 |
| 1150934400000 | 1782.22 |
| 1151020800000 | 1786.76 |
| 1151280000000 | 1778.26 |
| 1151366400000 | 1799.72 |
| 1151452800000 | 1791.26 |
| 1151539200000 | 1742.26 |
| 1151625600000 | 1708.72 |
| 1151884800000 | 1694.5 |
| 1151971200000 | 1679.47 |
| 1152057600000 | 1705.82 |
| 1152144000000 | 1665.47 |
| 1152230400000 | 1686.98 |
| 1152489600000 | 1669.6 |
| 1152576000000 | 1691.5 |
| 1152662400000 | 1680.32 |
| 1152748800000 | 1681.27 |
| 1152835200000 | 1698.83 |
| 1153094400000 | 1708.18 |
| 1153180800000 | 1720.15 |
| 1153267200000 | 1663.83 |
| 1153353600000 | 1644.81 |
| 1153440000000 | 1654.19 |
| 1153699200000 | 1610.31 |
| 1153785600000 | 1598.59 |
| 1153872000000 | 1571.33 |
| 1153958400000 | 1549.9 |
| 1154044800000 | 1534.88 |
| 1154304000000 | 1553.07 |
| 1154390400000 | 1582.87 |
| 1154476800000 | 1542.77 |
| 1154563200000 | 1555.95 |
| 1154649600000 | 1525.42 |
| 1154908800000 | 1548.74 |
| 1154995200000 | 1546.82 |
| 1155081600000 | 1559.47 |
| 1155168000000 | 1558.01 |
| 1155254400000 | 1529.84 |
| 1155513600000 | 1511.97 |
| 1155600000000 | 1479.33 |
| 1155686400000 | 1483.54 |
| 1155772800000 | 1483.32 |
| 1155859200000 | 1503.19 |
| 1156118400000 | 1505.09 |
| 1156204800000 | 1505.81 |
| 1156291200000 | 1513.65 |
| 1156377600000 | 1512.2 |
| 1156464000000 | 1519.67 |
| 1156723200000 | 1510.71 |
| 1156809600000 | 1496.46 |
| 1156896000000 | 1468.45 |
| 1156982400000 | 1468.17 |
| 1157068800000 | 1448.59 |
| 1157328000000 | 1451.02 |
| 1157414400000 | 1472.58 |
| 1157500800000 | 1503.19 |
| 1157587200000 | 1510.26 |
| 1157673600000 | 1494.19 |
| 1157932800000 | 1492.66 |
| 1158019200000 | 1463.26 |
| 1158105600000 | 1446.14 |
| 1158192000000 | 1449.94 |
| 1158278400000 | 1405.25 |
| 1158537600000 | 1416.51 |
| 1158624000000 | 1434.46 |
| 1158710400000 | 1409.98 |
| 1158796800000 | 1370.08 |
| 1158883200000 | 1406.65 |
| 1159142400000 | 1404.96 |
| 1159228800000 | 1373.92 |
| 1159315200000 | 1363.31 |
| 1159401600000 | 1371.98 |
| 1159488000000 | 1387.62 |
| 1159747200000 | 1378.35 |
| 1159833600000 | 1363.43 |
| 1159920000000 | 1309.46 |
| 1160006400000 | 1310.36 |
| 1160092800000 | 1308.79 |
| 1160352000000 | 1303.28 |
| 1160438400000 | 1301.02 |
| 1160524800000 | 1295 |
| 1160611200000 | 1293.31 |
| 1160697600000 | 1303.51 |
| 1160956800000 | 1309.26 |
| 1161043200000 | 1322.54 |
| 1161129600000 | 1296.41 |
| 1161216000000 | 1311.7 |
| 1161302400000 | 1296.26 |
| 1161561600000 | 1299.23 |
| 1161648000000 | 1287.53 |
| 1161734400000 | 1270.83 |
| 1161820800000 | 1268.67 |
| 1161907200000 | 1286.75 |
| 1162166400000 | 1308.34 |
| 1162252800000 | 1304.07 |
| 1162339200000 | 1294.38 |
| 1162425600000 | 1289.37 |
| 1162512000000 | 1284.39 |
| 1162771200000 | 1272.94 |
| 1162857600000 | 1253.25 |
| 1162944000000 | 1248.23 |
| 1163030400000 | 1263.06 |
| 1163116800000 | 1264.08 |
| 1163376000000 | 1260.52 |
| 1163462400000 | 1276.18 |
| 1163548800000 | 1265.88 |
| 1163635200000 | 1270.12 |
| 1163721600000 | 1272.35 |
| 1163980800000 | 1269.33 |
| 1164067200000 | 1273.01 |
| 1164153600000 | 1284.23 |
| 1164240000000 | 1289.3 |
| 1164326400000 | 1308.87 |
| 1164585600000 | 1346.01 |
| 1164672000000 | 1343.66 |
| 1164758400000 | 1322.51 |
| 1164844800000 | 1343.01 |
| 1164931200000 | 1364.26 |
| 1165190400000 | 1343.32 |
| 1165276800000 | 1344.43 |
| 1165363200000 | 1364.34 |
| 1165449600000 | 1369.06 |
| 1165536000000 | 1364.78 |
| 1165795200000 | 1341.23 |
| 1165881600000 | 1311.2 |
| 1165968000000 | 1280.54 |
| 1166054400000 | 1267.76 |
| 1166140800000 | 1255.13 |
| 1166400000000 | 1258.55 |
| 1166486400000 | 1274.77 |
| 1166572800000 | 1282.25 |
| 1166659200000 | 1284.22 |
| 1166745600000 | 1288.68 |
| 1167177600000 | 1264.54 |
| 1167264000000 | 1268.9 |
| 1167350400000 | 1278.82 |
| 1167696000000 | 1243.49 |
| 1167782400000 | 1248.04 |
| 1167868800000 | 1236.29 |
| 1167955200000 | 1235.22 |
| 1168214400000 | 1237.87 |
| 1168300800000 | 1246.41 |
| 1168387200000 | 1246.18 |
| 1168473600000 | 1227.31 |
| 1168560000000 | 1233.67 |
| 1168819200000 | 1225.93 |
| 1168905600000 | 1250.2 |
| 1168992000000 | 1256.58 |
| 1169078400000 | 1247.12 |
| 1169164800000 | 1244.22 |
| 1169424000000 | 1253.86 |
| 1169510400000 | 1254.13 |
| 1169596800000 | 1247.91 |
| 1169683200000 | 1245.05 |
| 1169769600000 | 1242.21 |
| 1170028800000 | 1239.52 |
| 1170115200000 | 1223.85 |
| 1170201600000 | 1233.99 |
| 1170288000000 | 1206.9 |
| 1170374400000 | 1138.05 |
| 1170633600000 | 1142.93 |
| 1170720000000 | 1126.67 |
| 1170806400000 | 1130.42 |
| 1170892800000 | 1161.09 |
| 1170979200000 | 1157.63 |
| 1171238400000 | 1161.94 |
| 1171324800000 | 1157.85 |
| 1171411200000 | 1143.6 |
| 1171497600000 | 1141.86 |
| 1171584000000 | 1143.13 |
| 1171843200000 | 1128.01 |
| 1171929600000 | 1136.38 |
| 1172016000000 | 1149.34 |
| 1172102400000 | 1128.58 |
| 1172188800000 | 1125.5 |
| 1172448000000 | 1117.99 |
| 1172534400000 | 1175.05 |
| 1172620800000 | 1189.92 |
| 1172707200000 | 1200.48 |
| 1172793600000 | 1191.26 |
| 1173052800000 | 1222.74 |
| 1173139200000 | 1186.8 |
| 1173225600000 | 1170.04 |
| 1173312000000 | 1159.53 |
| 1173398400000 | 1104.03 |
| 1173657600000 | 1129.1 |
| 1173744000000 | 1153.79 |
| 1173830400000 | 1178.22 |
| 1173916800000 | 1111.67 |
| 1174003200000 | 1091.59 |
| 1174262400000 | 1075.26 |
| 1174348800000 | 1068.16 |
| 1174435200000 | 1072.48 |
| 1174521600000 | 1053.63 |
| 1174608000000 | 1049.05 |
| 1174867200000 | 1061.48 |
| 1174953600000 | 1056.85 |
| 1175040000000 | 1070.26 |
| 1175126400000 | 1054.6 |
| 1175212800000 | 1050.25 |
| 1175472000000 | 1022.62 |
| 1175558400000 | 1009.94 |
| 1175644800000 | 986.21 |
| 1175731200000 | 994.6 |
| 1176163200000 | 997.17 |
| 1176249600000 | 1001.71 |
| 1176336000000 | 1008.49 |
| 1176422400000 | 999.3 |
| 1176681600000 | 980.57 |
| 1176768000000 | 980.21 |
| 1176854400000 | 992 |
| 1176940800000 | 996.26 |
| 1177027200000 | 971.66 |
| 1177286400000 | 970.67 |
| 1177372800000 | 983.73 |
| 1177459200000 | 964.72 |
| 1177545600000 | 951.75 |
| 1177632000000 | 964.03 |
| 1177891200000 | 959.89 |
| 1177977600000 | 959.29 |
| 1178064000000 | 955.95 |
| 1178150400000 | 945.36 |
| 1178236800000 | 936.09 |
| 1178496000000 | 939.72 |
| 1178582400000 | 947.4 |
| 1178668800000 | 946.45 |
| 1178755200000 | 948.98 |
| 1178841600000 | 949.8 |
| 1179100800000 | 949.48 |
| 1179187200000 | 951.71 |
| 1179273600000 | 956.24 |
| 1179360000000 | 959.66 |
| 1179446400000 | 954.61 |
| 1179705600000 | 969.42 |
| 1179792000000 | 976.49 |
| 1179878400000 | 970.48 |
| 1179964800000 | 979.24 |
| 1180051200000 | 978.76 |
| 1180310400000 | 978.21 |
| 1180396800000 | 979.14 |
| 1180483200000 | 976.23 |
| 1180569600000 | 979.72 |
| 1180656000000 | 964.29 |
| 1180915200000 | 964.74 |
| 1181001600000 | 987.28 |
| 1181088000000 | 1029.29 |
| 1181174400000 | 1049.87 |
| 1181260800000 | 1049.89 |
| 1181520000000 | 1021.36 |
| 1181606400000 | 1026.85 |
| 1181692800000 | 1014.09 |
| 1181779200000 | 991.53 |
| 1181865600000 | 969.04 |
| 1182124800000 | 985.16 |
| 1182211200000 | 1021.25 |
| 1182297600000 | 1031.37 |
| 1182384000000 | 1061.57 |
| 1182470400000 | 1053.45 |
| 1182729600000 | 1048.07 |
| 1182816000000 | 1065.39 |
| 1182902400000 | 1078.86 |
| 1182988800000 | 1072.75 |
| 1183075200000 | 1072.2 |
| 1183334400000 | 1099.81 |
| 1183420800000 | 1061.6 |
| 1183507200000 | 1061.56 |
| 1183593600000 | 1060.79 |
| 1183680000000 | 1061.26 |
| 1183939200000 | 1059.1 |
| 1184025600000 | 1066.03 |
| 1184112000000 | 1057.92 |
| 1184198400000 | 1033.69 |
| 1184284800000 | 1027.53 |
| 1184544000000 | 1036.03 |
| 1184630400000 | 1038.75 |
| 1184716800000 | 1059.53 |
| 1184803200000 | 1045.72 |
| 1184889600000 | 1059.21 |
| 1185148800000 | 1053.76 |
| 1185235200000 | 1080.56 |
| 1185321600000 | 1096.36 |
| 1185408000000 | 1155.62 |
| 1185494400000 | 1166.15 |
| 1185753600000 | 1173.74 |
| 1185840000000 | 1133.64 |
| 1185926400000 | 1167.06 |
| 1186012800000 | 1141.38 |
| 1186099200000 | 1165.34 |
| 1186358400000 | 1182.86 |
| 1186444800000 | 1156.44 |
| 1186531200000 | 1120.11 |
| 1186617600000 | 1157.96 |
| 1186704000000 | 1209.61 |
| 1186963200000 | 1155.6 |
| 1187049600000 | 1179.15 |
| 1187136000000 | 1189.45 |
| 1187222400000 | 1284.6 |
| 1187308800000 | 1263.08 |
| 1187568000000 | 1247.22 |
| 1187654400000 | 1263.89 |
| 1187740800000 | 1206.56 |
| 1187827200000 | 1185.24 |
| 1187913600000 | 1158.6 |
| 1188172800000 | 1154.17 |
| 1188259200000 | 1196.4 |
| 1188345600000 | 1166.54 |
| 1188432000000 | 1127.8 |
| 1188518400000 | 1113.48 |
| 1188777600000 | 1106.45 |
| 1188864000000 | 1094.59 |
| 1188950400000 | 1136.51 |
| 1189036800000 | 1132.88 |
| 1189123200000 | 1174.36 |
| 1189382400000 | 1210.93 |
| 1189468800000 | 1156.1 |
| 1189555200000 | 1142.13 |
| 1189641600000 | 1121.38 |
| 1189728000000 | 1172.47 |
| 1189987200000 | 1238.02 |
| 1190073600000 | 1207.99 |
| 1190160000000 | 1144.73 |
| 1190246400000 | 1158.97 |
| 1190332800000 | 1143.82 |
| 1190592000000 | 1136.92 |
| 1190678400000 | 1176.77 |
| 1190764800000 | 1162.84 |
| 1190851200000 | 1137.01 |
| 1190937600000 | 1136.19 |
| 1191196800000 | 1131.57 |
| 1191283200000 | 1075.94 |
| 1191369600000 | 1069.22 |
| 1191456000000 | 1066.87 |
| 1191542400000 | 1045.65 |
| 1191801600000 | 1057.58 |
| 1191888000000 | 1056.11 |
| 1191974400000 | 1056.38 |
| 1192060800000 | 1057.43 |
| 1192147200000 | 1055.28 |
| 1192406400000 | 1077.79 |
| 1192492800000 | 1087.18 |
| 1192579200000 | 1048.55 |
| 1192665600000 | 1068.32 |
| 1192752000000 | 1092.38 |
| 1193011200000 | 1112.7 |
| 1193097600000 | 1105.57 |
| 1193184000000 | 1121.59 |
| 1193270400000 | 1092.28 |
| 1193356800000 | 1103.37 |
| 1193616000000 | 1080.35 |
| 1193702400000 | 1080.72 |
| 1193788800000 | 1037.66 |
| 1193875200000 | 1053.57 |
| 1193961600000 | 1066.43 |
| 1194220800000 | 1103.36 |
| 1194307200000 | 1110.89 |
| 1194393600000 | 1147.58 |
| 1194480000000 | 1164.5 |
| 1194566400000 | 1204.9 |
| 1194825600000 | 1198.87 |
| 1194912000000 | 1157.14 |
| 1194998400000 | 1142.13 |
| 1195084800000 | 1180.33 |
| 1195171200000 | 1186.08 |
| 1195430400000 | 1242.98 |
| 1195516800000 | 1200.25 |
| 1195603200000 | 1275.29 |
| 1195689600000 | 1245.7 |
| 1195776000000 | 1204.95 |
| 1196035200000 | 1230.41 |
| 1196121600000 | 1260.9 |
| 1196208000000 | 1181.22 |
| 1196294400000 | 1199.91 |
| 1196380800000 | 1201.53 |
| 1196640000000 | 1169.36 |
| 1196726400000 | 1214.64 |
| 1196812800000 | 1197.64 |
| 1196899200000 | 1210.45 |
| 1196985600000 | 1202.73 |
| 1197244800000 | 1187.77 |
| 1197331200000 | 1197.97 |
| 1197417600000 | 1198.65 |
| 1197504000000 | 1265.61 |
| 1197590400000 | 1264.97 |
| 1197849600000 | 1308.46 |
| 1197936000000 | 1311.13 |
| 1198022400000 | 1333.59 |
| 1198108800000 | 1306.79 |
| 1198195200000 | 1289.04 |
| 1198454400000 | 1287.99 |
| 1198713600000 | 1301.25 |
| 1198800000000 | 1311.65 |
| 1199059200000 | 1299.03 |
| 1199232000000 | 1342.15 |
| 1199318400000 | 1412.58 |
| 1199404800000 | 1497.64 |
| 1199664000000 | 1553.84 |
| 1199750400000 | 1546.74 |
| 1199836800000 | 1721.92 |
| 1199923200000 | 1747.38 |
| 1200009600000 | 1704.61 |
| 1200268800000 | 1710.59 |
| 1200355200000 | 1828.46 |
| 1200441600000 | 1778.35 |
| 1200528000000 | 1726.02 |
| 1200614400000 | 1713.86 |
| 1200873600000 | 1852.64 |
| 1200960000000 | 1693.35 |
| 1201046400000 | 1787.72 |
| 1201132800000 | 1593.08 |
| 1201219200000 | 1610.95 |
| 1201478400000 | 1650.41 |
| 1201564800000 | 1601.48 |
| 1201651200000 | 1658.53 |
| 1201737600000 | 1633 |
| 1201824000000 | 1605.8 |
| 1202083200000 | 1622.92 |
| 1202169600000 | 1749.78 |
| 1202256000000 | 1710.84 |
| 1202342400000 | 1799.76 |
| 1202428800000 | 1792.7 |
| 1202688000000 | 1835.09 |
| 1202774400000 | 1698.84 |
| 1202860800000 | 1685.2 |
| 1202947200000 | 1689.52 |
| 1203033600000 | 1744.18 |
| 1203292800000 | 1696.74 |
| 1203379200000 | 1660.04 |
| 1203465600000 | 1703.92 |
| 1203552000000 | 1683.47 |
| 1203638400000 | 1738.55 |
| 1203897600000 | 1691.09 |
| 1203984000000 | 1660.76 |
| 1204070400000 | 1651.16 |
| 1204156800000 | 1721.31 |
| 1204243200000 | 1758.32 |
| 1204502400000 | 1822.83 |
| 1204588800000 | 1857.22 |
| 1204675200000 | 1803.14 |
| 1204761600000 | 1765.82 |
| 1204848000000 | 1798.28 |
| 1205107200000 | 1816.92 |
| 1205193600000 | 1803.87 |
| 1205280000000 | 1791.16 |
| 1205366400000 | 1843.09 |
| 1205452800000 | 1906.06 |
| 1205712000000 | 2065.67 |
| 1205798400000 | 1943.47 |
| 1205884800000 | 1969.62 |
| 1205971200000 | 1906.26 |
| 1206403200000 | 1803.53 |
| 1206489600000 | 1814.81 |
| 1206576000000 | 1761.63 |
| 1206662400000 | 1811.14 |
| 1206921600000 | 1847.8 |
| 1207008000000 | 1680.59 |
| 1207094400000 | 1672.59 |
| 1207180800000 | 1706.83 |
| 1207267200000 | 1731.23 |
| 1207526400000 | 1705 |
| 1207612800000 | 1775.66 |
| 1207699200000 | 1821.42 |
| 1207785600000 | 1881.25 |
| 1207872000000 | 1916.38 |
| 1208131200000 | 1934.26 |
| 1208217600000 | 1871.01 |
| 1208304000000 | 1824.7 |
| 1208390400000 | 1860.88 |
| 1208476800000 | 1759.42 |
| 1208736000000 | 1811.42 |
| 1208822400000 | 1851.61 |
| 1208908800000 | 1823.32 |
| 1208995200000 | 1812.61 |
| 1209081600000 | 1731.61 |
| 1209340800000 | 1724.32 |
| 1209427200000 | 1767.51 |
| 1209513600000 | 1708.09 |
| 1209600000000 | 1712.96 |
| 1209686400000 | 1626.46 |
| 1209945600000 | 1644.37 |
| 1210032000000 | 1678.11 |
| 1210118400000 | 1669.49 |
| 1210204800000 | 1652.13 |
| 1210291200000 | 1698.42 |
| 1210550400000 | 1672.2 |
| 1210636800000 | 1672.17 |
| 1210723200000 | 1701.56 |
| 1210809600000 | 1693.65 |
| 1210896000000 | 1663.62 |
| 1211155200000 | 1678.13 |
| 1211241600000 | 1743.09 |
| 1211328000000 | 1813.91 |
| 1211414400000 | 1781.48 |
| 1211500800000 | 1833.27 |
| 1211760000000 | 1846.52 |
| 1211846400000 | 1855.16 |
| 1211932800000 | 1789.62 |
| 1212019200000 | 1830.77 |
| 1212105600000 | 1795.36 |
| 1212364800000 | 1853.86 |
| 1212451200000 | 1776.88 |
| 1212537600000 | 1792.88 |
| 1212624000000 | 1777.43 |
| 1212710400000 | 1864.64 |
| 1212969600000 | 1898.5 |
| 1213056000000 | 1933.74 |
| 1213142400000 | 2013.87 |
| 1213228800000 | 2023.69 |
| 1213315200000 | 1989.55 |
| 1213574400000 | 2005.79 |
| 1213660800000 | 1996.75 |
| 1213747200000 | 2057.33 |
| 1213833600000 | 2061.16 |
| 1213920000000 | 2138.27 |
| 1214179200000 | 2139.37 |
| 1214265600000 | 2241.57 |
| 1214352000000 | 2103.79 |
| 1214438400000 | 2288.09 |
| 1214524800000 | 2401.98 |
| 1214784000000 | 2336.44 |
| 1214870400000 | 2464.9 |
| 1214956800000 | 2690.38 |
| 1215043200000 | 2679.32 |
| 1215129600000 | 2646.72 |
| 1215388800000 | 2656.35 |
| 1215475200000 | 2603.18 |
| 1215561600000 | 2478.95 |
| 1215648000000 | 2657.6 |
| 1215734400000 | 2850.58 |
| 1215993600000 | 2804.05 |
| 1216080000000 | 2785.85 |
| 1216166400000 | 2623.53 |
| 1216252800000 | 2413.71 |
| 1216339200000 | 2431.63 |
| 1216598400000 | 2426.46 |
| 1216684800000 | 2411.55 |
| 1216771200000 | 2323.8 |
| 1216857600000 | 2409.27 |
| 1216944000000 | 2388.66 |
| 1217203200000 | 2442.28 |
| 1217289600000 | 2451.41 |
| 1217376000000 | 2417.39 |
| 1217462400000 | 2528.32 |
| 1217548800000 | 2523.4 |
| 1217808000000 | 2495.62 |
| 1217894400000 | 2224.22 |
| 1217980800000 | 2176.36 |
| 1218067200000 | 2244.78 |
| 1218153600000 | 2114.18 |
| 1218412800000 | 2008.75 |
| 1218499200000 | 1986.74 |
| 1218585600000 | 2220.56 |
| 1218672000000 | 2161.04 |
| 1218758400000 | 2065.74 |
| 1219017600000 | 2117.41 |
| 1219104000000 | 2227.51 |
| 1219190400000 | 2303.27 |
| 1219276800000 | 2361.7 |
| 1219363200000 | 2200.74 |
| 1219622400000 | 2229.36 |
| 1219708800000 | 2205.4 |
| 1219795200000 | 2263.68 |
| 1219881600000 | 2237.87 |
| 1219968000000 | 2171.94 |
| 1220227200000 | 2171.05 |
| 1220313600000 | 2037.59 |
| 1220400000000 | 2119.2 |
| 1220486400000 | 2240.89 |
| 1220572800000 | 2333.85 |
| 1220832000000 | 2152.93 |
| 1220918400000 | 2144.6 |
| 1221004800000 | 2178.76 |
| 1221091200000 | 2283.8 |
| 1221177600000 | 2236.17 |
| 1221436800000 | 2292.11 |
| 1221523200000 | 2393.79 |
| 1221609600000 | 2363.43 |
| 1221696000000 | 2285.99 |
| 1221782400000 | 2093.33 |
| 1222041600000 | 2198.88 |
| 1222128000000 | 2257.65 |
| 1222214400000 | 2247 |
| 1222300800000 | 2234.46 |
| 1222387200000 | 2310.51 |
| 1222646400000 | 2467.64 |
| 1222732800000 | 2397.98 |
| 1222819200000 | 2350.7 |
| 1222905600000 | 2359.48 |
| 1222992000000 | 2189.46 |
| 1223251200000 | 2452.46 |
| 1223337600000 | 2425.36 |
| 1223424000000 | 2675.88 |
| 1223510400000 | 2817.07 |
| 1223596800000 | 3221.29 |
| 1223856000000 | 2737.11 |
| 1223942400000 | 2656.79 |
| 1224028800000 | 2923.91 |
| 1224115200000 | 3211.35 |
| 1224201600000 | 2941.05 |
| 1224460800000 | 2826.52 |
| 1224547200000 | 2833.19 |
| 1224633600000 | 3108.59 |
| 1224720000000 | 3127.33 |
| 1224806400000 | 3216.61 |
| 1225065600000 | 3147.43 |
| 1225152000000 | 3165.18 |
| 1225238400000 | 2745.01 |
| 1225324800000 | 2691.38 |
| 1225411200000 | 2571.14 |
| 1225670400000 | 2565.38 |
| 1225756800000 | 2467.91 |
| 1225843200000 | 2508.7 |
| 1225929600000 | 2618.88 |
| 1226016000000 | 2529.06 |
| 1226275200000 | 2667.82 |
| 1226361600000 | 2737.58 |
| 1226448000000 | 2912.3 |
| 1226534400000 | 3008.38 |
| 1226620800000 | 2988.67 |
| 1226880000000 | 3179.43 |
| 1226966400000 | 3090.68 |
| 1227052800000 | 3245.91 |
| 1227139200000 | 3340.34 |
| 1227225600000 | 3497.74 |
| 1227484800000 | 3002.36 |
| 1227571200000 | 2952.36 |
| 1227657600000 | 3067.43 |
| 1227744000000 | 2935.71 |
| 1227830400000 | 2928.08 |
| 1228089600000 | 3231.25 |
| 1228176000000 | 2948.23 |
| 1228262400000 | 2837.09 |
| 1228348800000 | 2953.74 |
| 1228435200000 | 3123.69 |
| 1228694400000 | 2807.06 |
| 1228780800000 | 2653.48 |
| 1228867200000 | 2704.33 |
| 1228953600000 | 2753.59 |
| 1229040000000 | 2814.89 |
| 1229299200000 | 2846.56 |
| 1229385600000 | 2857.55 |
| 1229472000000 | 2888.62 |
| 1229558400000 | 2911.32 |
| 1229644800000 | 2779.59 |
| 1229904000000 | 2916.99 |
| 1229990400000 | 2934.93 |
| 1230076800000 | 3007.98 |
| 1230508800000 | 3026.84 |
| 1230595200000 | 2938.52 |
| 1230681600000 | 2891.49 |
| 1230854400000 | 2660.38 |
| 1231113600000 | 2633.27 |
| 1231200000000 | 2528.58 |
| 1231286400000 | 2516.13 |
| 1231372800000 | 2624.23 |
| 1231459200000 | 2553.59 |
| 1231718400000 | 2672.17 |
| 1231804800000 | 2717.67 |
| 1231891200000 | 2851.89 |
| 1231977600000 | 2891.34 |
| 1232064000000 | 2758.36 |
| 1232323200000 | 2772.68 |
| 1232409600000 | 2886.58 |
| 1232496000000 | 2905.53 |
| 1232582400000 | 2939.03 |
| 1232668800000 | 2859.01 |
| 1232928000000 | 2821.33 |
| 1233014400000 | 2791.08 |
| 1233100800000 | 2632.84 |
| 1233187200000 | 2659.6 |
| 1233273600000 | 2562.66 |
| 1233532800000 | 2725.4 |
| 1233619200000 | 2627.07 |
| 1233705600000 | 2470.97 |
| 1233792000000 | 2448.33 |
| 1233878400000 | 2324.25 |
| 1234137600000 | 2358.35 |
| 1234224000000 | 2480.73 |
| 1234310400000 | 2519.82 |
| 1234396800000 | 2562.66 |
| 1234483200000 | 2516.87 |
| 1234742400000 | 2567.95 |
| 1234828800000 | 2651.21 |
| 1234915200000 | 2682.02 |
| 1235001600000 | 2575.42 |
| 1235088000000 | 2678.9 |
| 1235347200000 | 2738.2 |
| 1235433600000 | 2821.89 |
| 1235520000000 | 2778.56 |
| 1235606400000 | 2706.51 |
| 1235692800000 | 2724.43 |
| 1235952000000 | 2905.03 |
| 1236038400000 | 3032.59 |
| 1236124800000 | 3003.37 |
| 1236211200000 | 3167.97 |
| 1236297600000 | 3238.3 |
| 1236556800000 | 3318.72 |
| 1236643200000 | 3052.7 |
| 1236729600000 | 3063.77 |
| 1236816000000 | 2954.55 |
| 1236902400000 | 2908.78 |
| 1237161600000 | 2777.55 |
| 1237248000000 | 2768.43 |
| 1237334400000 | 2821.96 |
| 1237420800000 | 2898.74 |
| 1237507200000 | 2922.98 |
| 1237766400000 | 2847.53 |
| 1237852800000 | 2748.13 |
| 1237939200000 | 2721.18 |
| 1238025600000 | 2761.17 |
| 1238112000000 | 2830.94 |
| 1238371200000 | 2914.04 |
| 1238457600000 | 2669.81 |
| 1238544000000 | 2521.72 |
| 1238630400000 | 2301.42 |
| 1238716800000 | 2366.55 |
| 1238976000000 | 2434.18 |
| 1239062400000 | 2466.79 |
| 1239148800000 | 2410.12 |
| 1239235200000 | 2382.11 |
| 1239667200000 | 2400.33 |
| 1239753600000 | 2358.5 |
| 1239840000000 | 2328.95 |
| 1239926400000 | 2338.47 |
| 1240185600000 | 2452.05 |
| 1240272000000 | 2346.25 |
| 1240358400000 | 2278.99 |
| 1240444800000 | 2204.52 |
| 1240531200000 | 2159.02 |
| 1240790400000 | 2137.87 |
| 1240876800000 | 2194.18 |
| 1240963200000 | 2118.62 |
| 1241049600000 | 2127.47 |
| 1241136000000 | 2111.65 |
| 1241395200000 | 2046.47 |
| 1241481600000 | 2063.33 |
| 1241568000000 | 1974.87 |
| 1241654400000 | 2029.41 |
| 1241740800000 | 1994.99 |
| 1242000000000 | 2084.9 |
| 1242086400000 | 2013.83 |
| 1242172800000 | 2088.11 |
| 1242259200000 | 2073.09 |
| 1242345600000 | 2057.59 |
| 1242604800000 | 1957 |
| 1242691200000 | 1977.64 |
| 1242777600000 | 1992.94 |
| 1242864000000 | 2047.85 |
| 1242950400000 | 2050.38 |
| 1243209600000 | 2046.93 |
| 1243296000000 | 1973.16 |
| 1243382400000 | 1877.93 |
| 1243468800000 | 1930.88 |
| 1243555200000 | 1962.61 |
| 1243814400000 | 1888.89 |
| 1243900800000 | 1895.32 |
| 1243987200000 | 1940.17 |
| 1244073600000 | 1919.85 |
| 1244160000000 | 1918.58 |
| 1244419200000 | 1912.49 |
| 1244505600000 | 1922.39 |
| 1244592000000 | 1880.77 |
| 1244678400000 | 1864.6 |
| 1244764800000 | 1879.83 |
| 1245024000000 | 1952.93 |
| 1245110400000 | 1927.32 |
| 1245196800000 | 1987.78 |
| 1245283200000 | 2006.6 |
| 1245369600000 | 1953.8 |
| 1245628800000 | 2004.01 |
| 1245715200000 | 1978.32 |
| 1245801600000 | 1928.86 |
| 1245888000000 | 1926.68 |
| 1245974400000 | 1922.06 |
| 1246233600000 | 1886.48 |
| 1246320000000 | 1930.07 |
| 1246406400000 | 1834.41 |
| 1246492800000 | 1909.21 |
| 1246579200000 | 1913.67 |
| 1246838400000 | 1933.89 |
| 1246924800000 | 1965.26 |
| 1247011200000 | 1973.72 |
| 1247097600000 | 1941.48 |
| 1247184000000 | 1916.75 |
| 1247443200000 | 1883.27 |
| 1247529600000 | 1872.48 |
| 1247616000000 | 1810.43 |
| 1247702400000 | 1775.41 |
| 1247788800000 | 1779.92 |
| 1248048000000 | 1746 |
| 1248134400000 | 1695.72 |
| 1248220800000 | 1680.72 |
| 1248307200000 | 1651.45 |
| 1248393600000 | 1666.96 |
| 1248652800000 | 1687.04 |
| 1248739200000 | 1688.68 |
| 1248825600000 | 1660.51 |
| 1248912000000 | 1605.05 |
| 1248998400000 | 1608.76 |
| 1249257600000 | 1606.72 |
| 1249344000000 | 1616.55 |
| 1249430400000 | 1612.98 |
| 1249516800000 | 1630.69 |
| 1249603200000 | 1596.97 |
| 1249862400000 | 1635.2 |
| 1249948800000 | 1681.45 |
| 1250035200000 | 1637.07 |
| 1250121600000 | 1625.78 |
| 1250208000000 | 1665.16 |
| 1250467200000 | 1717.15 |
| 1250553600000 | 1687.63 |
| 1250640000000 | 1711.22 |
| 1250726400000 | 1668.96 |
| 1250812800000 | 1608.61 |
| 1251072000000 | 1623.48 |
| 1251158400000 | 1629.57 |
| 1251244800000 | 1645.8 |
| 1251331200000 | 1678.25 |
| 1251417600000 | 1644.46 |
| 1251676800000 | 1650.22 |
| 1251763200000 | 1696.39 |
| 1251849600000 | 1677.91 |
| 1251936000000 | 1698.52 |
| 1252022400000 | 1675.33 |
| 1252281600000 | 1625.94 |
| 1252368000000 | 1603.69 |
| 1252454400000 | 1598.95 |
| 1252540800000 | 1627.27 |
| 1252627200000 | 1602.75 |
| 1252886400000 | 1596.95 |
| 1252972800000 | 1622.44 |
| 1253059200000 | 1591.27 |
| 1253145600000 | 1593.83 |
| 1253232000000 | 1594.83 |
| 1253491200000 | 1604.42 |
| 1253577600000 | 1613.83 |
| 1253664000000 | 1579.64 |
| 1253750400000 | 1662.07 |
| 1253836800000 | 1681.51 |
| 1254096000000 | 1641.16 |
| 1254182400000 | 1635.22 |
| 1254268800000 | 1644.65 |
| 1254355200000 | 1682.99 |
| 1254441600000 | 1735.84 |
| 1254700800000 | 1701.28 |
| 1254787200000 | 1671.76 |
| 1254873600000 | 1690.45 |
| 1254960000000 | 1654.1 |
| 1255046400000 | 1672.68 |
| 1255305600000 | 1672.92 |
| 1255392000000 | 1706.57 |
| 1255478400000 | 1670.19 |
| 1255564800000 | 1618.27 |
| 1255651200000 | 1635.47 |
| 1255910400000 | 1611.23 |
| 1255996800000 | 1598.3 |
| 1256083200000 | 1560.23 |
| 1256169600000 | 1600.58 |
| 1256256000000 | 1621.61 |
| 1256515200000 | 1645.48 |
| 1256601600000 | 1600.67 |
| 1256688000000 | 1619.96 |
| 1256774400000 | 1587.76 |
| 1256860800000 | 1602.94 |
| 1257120000000 | 1610.55 |
| 1257206400000 | 1587.81 |
| 1257292800000 | 1528.89 |
| 1257379200000 | 1461.66 |
| 1257465600000 | 1467.36 |
| 1257724800000 | 1420.57 |
| 1257811200000 | 1436.73 |
| 1257897600000 | 1430.85 |
| 1257984000000 | 1396.44 |
| 1258070400000 | 1372.41 |
| 1258329600000 | 1370.65 |
| 1258416000000 | 1364.16 |
| 1258502400000 | 1393.1 |
| 1258588800000 | 1420.48 |
| 1258675200000 | 1448.24 |
| 1258934400000 | 1408.96 |
| 1259020800000 | 1406.1 |
| 1259107200000 | 1385.42 |
| 1259193600000 | 1442.75 |
| 1259280000000 | 1430.25 |
| 1259539200000 | 1465.74 |
| 1259625600000 | 1415.93 |
| 1259712000000 | 1403.04 |
| 1259798400000 | 1402.57 |
| 1259884800000 | 1367.52 |
| 1260144000000 | 1375.41 |
| 1260230400000 | 1428.46 |
| 1260316800000 | 1473.41 |
| 1260403200000 | 1437.03 |
| 1260489600000 | 1432.43 |
| 1260748800000 | 1424.74 |
| 1260835200000 | 1415.92 |
| 1260921600000 | 1402.28 |
| 1261008000000 | 1432.9 |
| 1261094400000 | 1447.84 |
| 1261353600000 | 1411.19 |
| 1261440000000 | 1404.02 |
| 1261526400000 | 1409.91 |
| 1261612800000 | 1398.67 |
| 1261958400000 | 1387.02 |
| 1262044800000 | 1389.83 |
| 1262131200000 | 1386.17 |
| 1262217600000 | 1369.61 |
| 1262563200000 | 1343.4 |
| 1262649600000 | 1368 |
| 1262736000000 | 1396.48 |
| 1262822400000 | 1412.94 |
| 1262908800000 | 1401.59 |
| 1263168000000 | 1381.23 |
| 1263254400000 | 1383.81 |
| 1263340800000 | 1355.41 |
| 1263427200000 | 1368.82 |
| 1263513600000 | 1352.08 |
| 1263772800000 | 1312.88 |
| 1263859200000 | 1283.61 |
| 1263945600000 | 1311.57 |
| 1264032000000 | 1338.66 |
| 1264118400000 | 1353.65 |
| 1264377600000 | 1375.76 |
| 1264464000000 | 1346.03 |
| 1264550400000 | 1348.31 |
| 1264636800000 | 1325.04 |
| 1264723200000 | 1313.6 |
| 1264982400000 | 1300.27 |
| 1265068800000 | 1280.17 |
| 1265155200000 | 1295.97 |
| 1265241600000 | 1355.15 |
| 1265328000000 | 1400.19 |
| 1265587200000 | 1391.21 |
| 1265673600000 | 1379.73 |
| 1265760000000 | 1374.01 |
| 1265846400000 | 1345.91 |
| 1265932800000 | 1343.49 |
| 1266192000000 | 1354.93 |
| 1266278400000 | 1345.83 |
| 1266364800000 | 1309.6 |
| 1266451200000 | 1303.49 |
| 1266537600000 | 1307.16 |
| 1266796800000 | 1341.86 |
| 1266883200000 | 1362.43 |
| 1266969600000 | 1357.89 |
| 1267056000000 | 1394.78 |
| 1267142400000 | 1375.27 |
| 1267401600000 | 1327.97 |
| 1267488000000 | 1313.31 |
| 1267574400000 | 1313.09 |
| 1267660800000 | 1293.23 |
| 1267747200000 | 1265.15 |
| 1268006400000 | 1254.88 |
| 1268092800000 | 1253.62 |
| 1268179200000 | 1253.44 |
| 1268265600000 | 1240.31 |
| 1268352000000 | 1243.6 |
| 1268611200000 | 1249.52 |
| 1268697600000 | 1227.18 |
| 1268784000000 | 1205.85 |
| 1268870400000 | 1197.21 |
| 1268956800000 | 1196.1 |
| 1269216000000 | 1198.2 |
| 1269302400000 | 1200.47 |
| 1269388800000 | 1203.37 |
| 1269475200000 | 1178.05 |
| 1269561600000 | 1192.49 |
| 1269820800000 | 1188.91 |
| 1269907200000 | 1179.56 |
| 1269993600000 | 1194.74 |
| 1270080000000 | 1156.3599 |
| 1270512000000 | 1134.79 |
| 1270598400000 | 1122.69 |
| 1270684800000 | 1118.99 |
| 1270771200000 | 1101.3 |
| 1271030400000 | 1103.83 |
| 1271116800000 | 1087.64 |
| 1271203200000 | 1081.91 |
| 1271289600000 | 1085.07 |
| 1271376000000 | 1100.33 |
| 1271635200000 | 1104.56 |
| 1271721600000 | 1093.13 |
| 1271808000000 | 1078.3 |
| 1271894400000 | 1068.74 |
| 1271980800000 | 1048.95 |
| 1272240000000 | 1028.68 |
| 1272326400000 | 1080.53 |
| 1272412800000 | 1119.94 |
| 1272499200000 | 1083.45 |
| 1272585600000 | 1095.18 |
| 1272844800000 | 1072.95 |
| 1272931200000 | 1098.06 |
| 1273017600000 | 1128.81 |
| 1273104000000 | 1157.5 |
| 1273190400000 | 1256.52 |
| 1273449600000 | 1116.59 |
| 1273536000000 | 1128.57 |
| 1273622400000 | 1089.17 |
| 1273708800000 | 1071.8 |
| 1273795200000 | 1136.39 |
| 1274054400000 | 1140.08 |
| 1274140800000 | 1119.02 |
| 1274227200000 | 1168.71 |
| 1274313600000 | 1227.46 |
| 1274400000000 | 1252.2 |
| 1274659200000 | 1220.94 |
| 1274745600000 | 1274.98 |
| 1274832000000 | 1208.42 |
| 1274918400000 | 1162.04 |
| 1275004800000 | 1146.14 |
| 1275264000000 | 1132.25 |
| 1275350400000 | 1109.9 |
| 1275436800000 | 1098.77 |
| 1275523200000 | 1071.43 |
| 1275609600000 | 1097.42 |
| 1275868800000 | 1117.29 |
| 1275955200000 | 1160.59 |
| 1276041600000 | 1107.85 |
| 1276128000000 | 1097.9 |
| 1276214400000 | 1124.33 |
| 1276473600000 | 1116.59 |
| 1276560000000 | 1103.16 |
| 1276646400000 | 1099.91 |
| 1276732800000 | 1091.6199 |
| 1276819200000 | 1090.69 |
| 1277078400000 | 1091.9 |
| 1277164800000 | 1071.26 |
| 1277251200000 | 1075.93 |
| 1277337600000 | 1097.09 |
| 1277424000000 | 1106.93 |
| 1277683200000 | 1102.1 |
| 1277769600000 | 1141.1099 |
| 1277856000000 | 1168.53 |
| 1277942400000 | 1218.3699 |
| 1278028800000 | 1210.95 |
| 1278288000000 | 1179.94 |
| 1278374400000 | 1136.28 |
| 1278460800000 | 1121.66 |
| 1278547200000 | 1120.49 |
| 1278633600000 | 1110.95 |
| 1278892800000 | 1107.48 |
| 1278979200000 | 1065.01 |
| 1279065600000 | 1057.49 |
| 1279152000000 | 1067.94 |
| 1279238400000 | 1098.77 |
| 1279497600000 | 1118.44 |
| 1279584000000 | 1120.67 |
| 1279670400000 | 1090.58 |
| 1279756800000 | 1067.63 |
| 1279843200000 | 1049.29 |
| 1280102400000 | 1057.34 |
| 1280188800000 | 1069.26 |
| 1280275200000 | 1078.4 |
| 1280361600000 | 1087.85 |
| 1280448000000 | 1091.89 |
| 1280707200000 | 1043.59 |
| 1280793600000 | 1036.43 |
| 1280880000000 | 1050.13 |
| 1280966400000 | 1059.21 |
| 1281052800000 | 1070.6099 |
| 1281312000000 | 1038.58 |
| 1281398400000 | 1043.94 |
| 1281484800000 | 1071.3 |
| 1281571200000 | 1074.13 |
| 1281657600000 | 1089.91 |
| 1281916800000 | 1068.9 |
| 1282003200000 | 1046.02 |
| 1282089600000 | 1040.46 |
| 1282176000000 | 1049.07 |
| 1282262400000 | 1063.4 |
| 1282521600000 | 1039.82 |
| 1282608000000 | 1068.6199 |
| 1282694400000 | 1081.68 |
| 1282780800000 | 1074.49 |
| 1282867200000 | 1045.4 |
| 1283126400000 | 1042.94 |
| 1283212800000 | 1045.83 |
| 1283299200000 | 991.37 |
| 1283385600000 | 994.72 |
| 1283472000000 | 990.72 |
| 1283731200000 | 985.44 |
| 1283817600000 | 993.55 |
| 1283904000000 | 969.52 |
| 1283990400000 | 959.55 |
| 1284076800000 | 966.08 |
| 1284336000000 | 951.39 |
| 1284422400000 | 950.78 |
| 1284508800000 | 932.17 |
| 1284595200000 | 940.86 |
| 1284681600000 | 914.52 |
| 1284940800000 | 891.39 |
| 1285027200000 | 899.09 |
| 1285113600000 | 923.89 |
| 1285200000000 | 920.91 |
| 1285286400000 | 891.2 |
| 1285545600000 | 909.05 |
| 1285632000000 | 908.93 |
| 1285718400000 | 932.4 |
| 1285804800000 | 949.94 |
| 1285891200000 | 961.43 |
| 1286150400000 | 966.67 |
| 1286236800000 | 954.81 |
| 1286323200000 | 953.42 |
| 1286409600000 | 952.34 |
| 1286496000000 | 965.88 |
| 1286755200000 | 957.43 |
| 1286841600000 | 960.78 |
| 1286928000000 | 941.23 |
| 1287014400000 | 943.59 |
| 1287100800000 | 949.84 |
| 1287360000000 | 958.13 |
| 1287446400000 | 965.16 |
| 1287532800000 | 963.45 |
| 1287619200000 | 953.27 |
| 1287705600000 | 951.6 |
| 1287964800000 | 940.46 |
| 1288051200000 | 939.59 |
| 1288137600000 | 952.44 |
| 1288224000000 | 944.32 |
| 1288310400000 | 939.56 |
| 1288569600000 | 939.39 |
| 1288656000000 | 940.67 |
| 1288742400000 | 956.15 |
| 1288828800000 | 959.67 |
| 1288915200000 | 968.13 |
| 1289174400000 | 967.7 |
| 1289260800000 | 972.07 |
| 1289347200000 | 969.36 |
| 1289433600000 | 970.22 |
| 1289520000000 | 961.87 |
| 1289779200000 | 940.64 |
| 1289865600000 | 962.14 |
| 1289952000000 | 961.87 |
| 1290038400000 | 930.63 |
| 1290124800000 | 948.9 |
| 1290384000000 | 952.29 |
| 1290470400000 | 968.21 |
| 1290556800000 | 950.02 |
| 1290643200000 | 926.69 |
| 1290729600000 | 927.02 |
| 1290988800000 | 952.64 |
| 1291075200000 | 961.64 |
| 1291161600000 | 956.56 |
| 1291248000000 | 921.88 |
| 1291334400000 | 928.66 |
| 1291593600000 | 941.47 |
| 1291680000000 | 914.55 |
| 1291766400000 | 918.9 |
| 1291852800000 | 935.07 |
| 1291939200000 | 929.29 |
| 1292198400000 | 925.61 |
| 1292284800000 | 922.93 |
| 1292371200000 | 946.56 |
| 1292457600000 | 934.72 |
| 1292544000000 | 940.57 |
| 1292803200000 | 955.18 |
| 1292889600000 | 946.81 |
| 1292976000000 | 952.46 |
| 1293062400000 | 943.97 |
| 1293148800000 | 938.08 |
| 1293408000000 | 949.39 |
| 1293494400000 | 948.94 |
| 1293580800000 | 944.73 |
| 1293667200000 | 976.37 |
| 1293753600000 | 985.23 |
| 1294012800000 | 969.47 |
| 1294099200000 | 942.29 |
| 1294185600000 | 943.25 |
| 1294272000000 | 943.43 |
| 1294358400000 | 938.32 |
| 1294617600000 | 940.39 |
| 1294704000000 | 934.53 |
| 1294790400000 | 938.23 |
| 1294876800000 | 956.45 |
| 1294963200000 | 963.3 |
| 1295222400000 | 955.82 |
| 1295308800000 | 944.74 |
| 1295395200000 | 970.2 |
| 1295481600000 | 1003.34 |
| 1295568000000 | 990.76 |
| 1295827200000 | 981.89 |
| 1295913600000 | 1004.93 |
| 1296000000000 | 979.68 |
| 1296086400000 | 1012.72 |
| 1296172800000 | 1023.37 |
| 1296432000000 | 996.69 |
| 1296518400000 | 982.58 |
| 1296604800000 | 991.79 |
| 1296691200000 | 987.82 |
| 1296777600000 | 980.68 |
| 1297036800000 | 977.77 |
| 1297123200000 | 986.01 |
| 1297209600000 | 981.23 |
| 1297296000000 | 979.82 |
| 1297382400000 | 991.27 |
| 1297641600000 | 982.41 |
| 1297728000000 | 969.39 |
| 1297814400000 | 972.52 |
| 1297900800000 | 969.14 |
| 1297987200000 | 958.32 |
| 1298246400000 | 965.75 |
| 1298332800000 | 979.49 |
| 1298419200000 | 1005.72 |
| 1298505600000 | 1028.92 |
| 1298592000000 | 1005.01 |
| 1298851200000 | 1006.34 |
| 1298937600000 | 1019.78 |
| 1299024000000 | 1045.92 |
| 1299110400000 | 1051.77 |
| 1299196800000 | 1067.02 |
| 1299456000000 | 1067.09 |
| 1299542400000 | 1066.18 |
| 1299628800000 | 1062.31 |
| 1299715200000 | 1066.47 |
| 1299801600000 | 1086.39 |
| 1300060800000 | 1119.7 |
| 1300147200000 | 1163.51 |
| 1300233600000 | 1190.49 |
| 1300320000000 | 1153.39 |
| 1300406400000 | 1143.53 |
| 1300665600000 | 1111.41 |
| 1300752000000 | 1126.64 |
| 1300838400000 | 1106.93 |
| 1300924800000 | 1074.83 |
| 1301011200000 | 1081.53 |
| 1301270400000 | 1084.3599 |
| 1301356800000 | 1084.6 |
| 1301443200000 | 1087.73 |
| 1301529600000 | 1125.67 |
| 1301616000000 | 1085.63 |
| 1301875200000 | 1067.81 |
| 1301961600000 | 1064.09 |
| 1302048000000 | 1042.78 |
| 1302134400000 | 1052.81 |
| 1302220800000 | 1046.58 |
| 1302480000000 | 1049.8 |
| 1302566400000 | 1068.74 |
| 1302652800000 | 1041.84 |
| 1302739200000 | 1035.21 |
| 1302825600000 | 1030.99 |
| 1303084800000 | 1059.13 |
| 1303171200000 | 1058.29 |
| 1303257600000 | 1030.69 |
| 1303344000000 | 1025.43 |
| 1303776000000 | 1019.26 |
| 1303862400000 | 998.81 |
| 1303948800000 | 990.39 |
| 1304035200000 | 987.96 |
| 1304294400000 | 981.41 |
| 1304380800000 | 988.64 |
| 1304467200000 | 971.29 |
| 1304553600000 | 966.79 |
| 1304640000000 | 943.82 |
| 1304899200000 | 954.89 |
| 1304985600000 | 935.98 |
| 1305072000000 | 914.71 |
| 1305158400000 | 918.81 |
| 1305244800000 | 920.09 |
| 1305504000000 | 919.57 |
| 1305590400000 | 930.18 |
| 1305676800000 | 927.5 |
| 1305763200000 | 916.91 |
| 1305849600000 | 912.79 |
| 1306108800000 | 928.95 |
| 1306195200000 | 933 |
| 1306281600000 | 906.78 |
| 1306368000000 | 917.62 |
| 1306454400000 | 906.44 |
| 1306713600000 | 910.16 |
| 1306800000000 | 905.62 |
| 1306886400000 | 921.57 |
| 1306972800000 | 941.11 |
| 1307059200000 | 944.44 |
| 1307318400000 | 951.05 |
| 1307404800000 | 962.35 |
| 1307491200000 | 987.88 |
| 1307577600000 | 984.77 |
| 1307664000000 | 1008.06 |
| 1307923200000 | 1000.3 |
| 1308009600000 | 989.65 |
| 1308096000000 | 1013.11 |
| 1308182400000 | 1037.94 |
| 1308268800000 | 1045.27 |
| 1308528000000 | 1051.79 |
| 1308614400000 | 1036.79 |
| 1308700800000 | 1053.66 |
| 1308787200000 | 1066.49 |
| 1308873600000 | 1060.3599 |
| 1309132800000 | 1062.23 |
| 1309219200000 | 1070.52 |
| 1309305600000 | 1047.89 |
| 1309392000000 | 1038.26 |
| 1309478400000 | 1041.29 |
| 1309737600000 | 1028.25 |
| 1309824000000 | 1013.35 |
| 1309910400000 | 1024.38 |
| 1309996800000 | 1011.14 |
| 1310083200000 | 1005.45 |
| 1310342400000 | 1025.54 |
| 1310428800000 | 1032.85 |
| 1310515200000 | 1030.95 |
| 1310601600000 | 1055.38 |
| 1310688000000 | 1052.16 |
| 1310947200000 | 1080.35 |
| 1311033600000 | 1077.79 |
| 1311120000000 | 1070.26 |
| 1311206400000 | 1058.44 |
| 1311292800000 | 1040.85 |
| 1311552000000 | 1042.88 |
| 1311638400000 | 1058.6 |
| 1311724800000 | 1073.19 |
| 1311811200000 | 1070.03 |
| 1311897600000 | 1090.33 |
| 1312156800000 | 1115.65 |
| 1312243200000 | 1157.8 |
| 1312329600000 | 1188.1199 |
| 1312416000000 | 1247.54 |
| 1312502400000 | 1263.83 |
| 1312761600000 | 1338.95 |
| 1312848000000 | 1305.85 |
| 1312934400000 | 1361.46 |
| 1313020800000 | 1297.81 |
| 1313107200000 | 1209.59 |
| 1313366400000 | 1215.08 |
| 1313452800000 | 1203.8699 |
| 1313539200000 | 1177.15 |
| 1313625600000 | 1273.19 |
| 1313712000000 | 1315.8599 |
| 1313971200000 | 1281.74 |
| 1314057600000 | 1267.56 |
| 1314144000000 | 1252.8699 |
| 1314230400000 | 1310.02 |
| 1314316800000 | 1334.42 |
| 1314576000000 | 1312.57 |
| 1314662400000 | 1303.3 |
| 1314748800000 | 1225.31 |
| 1314835200000 | 1208.04 |
| 1314921600000 | 1246.9 |
| 1315180800000 | 1335.71 |
| 1315267200000 | 1317.8699 |
| 1315353600000 | 1278.64 |
| 1315440000000 | 1233.3699 |
| 1315526400000 | 1281.4 |
| 1315785600000 | 1339.73 |
| 1315872000000 | 1340.88 |
| 1315958400000 | 1301.65 |
| 1316044800000 | 1239.8599 |
| 1316131200000 | 1205.4 |
| 1316390400000 | 1248.24 |
| 1316476800000 | 1197.18 |
| 1316563200000 | 1228.26 |
| 1316649600000 | 1332.33 |
| 1316736000000 | 1303.72 |
| 1316995200000 | 1260.13 |
| 1317081600000 | 1172.59 |
| 1317168000000 | 1197.77 |
| 1317254400000 | 1162.33 |
| 1317340800000 | 1184.1199 |
| 1317600000000 | 1202.99 |
| 1317686400000 | 1235.6199 |
| 1317772800000 | 1176.83 |
| 1317859200000 | 1133.99 |
| 1317945600000 | 1112.91 |
| 1318204800000 | 1084.74 |
| 1318291200000 | 1093.91 |
| 1318377600000 | 1082.78 |
| 1318464000000 | 1079.7 |
| 1318550400000 | 1067.59 |
| 1318809600000 | 1075.34 |
| 1318896000000 | 1090.65 |
| 1318982400000 | 1088.53 |
| 1319068800000 | 1081.04 |
| 1319155200000 | 1039.56 |
| 1319414400000 | 1028.8 |
| 1319500800000 | 1043.32 |
| 1319587200000 | 1033.67 |
| 1319673600000 | 995.97 |
| 1319760000000 | 1005.27 |
| 1320019200000 | 1032.16 |
| 1320105600000 | 1076.19 |
| 1320192000000 | 1061.56 |
| 1320278400000 | 1008.64 |
| 1320364800000 | 1018.31 |
| 1320624000000 | 1026.98 |
| 1320710400000 | 1014.43 |
| 1320796800000 | 1043.24 |
| 1320883200000 | 1053.03 |
| 1320969600000 | 1008.27 |
| 1321228800000 | 1026.58 |
| 1321315200000 | 1027.91 |
| 1321401600000 | 1023.93 |
| 1321488000000 | 1039.1 |
| 1321574400000 | 1054.6099 |
| 1321833600000 | 1102.77 |
| 1321920000000 | 1120.15 |
| 1322006400000 | 1143.78 |
| 1322092800000 | 1159.99 |
| 1322179200000 | 1152.79 |
| 1322438400000 | 1072.14 |
| 1322524800000 | 1061.23 |
| 1322611200000 | 995.73 |
| 1322697600000 | 998.07 |
| 1322784000000 | 997.07 |
| 1323043200000 | 983.51 |
| 1323129600000 | 1024.9 |
| 1323216000000 | 1028.81 |
| 1323302400000 | 1049.33 |
| 1323388800000 | 1029.82 |
| 1323648000000 | 1051.78 |
| 1323734400000 | 1058.31 |
| 1323820800000 | 1082.44 |
| 1323907200000 | 1066.16 |
| 1323993600000 | 1089.3599 |
| 1324252800000 | 1074.21 |
| 1324339200000 | 1031.93 |
| 1324425600000 | 1055.34 |
| 1324512000000 | 1034.09 |
| 1324598400000 | 1017 |
| 1324944000000 | 1017.29 |
| 1325030400000 | 1014.05 |
| 1325116800000 | 996.91 |
| 1325203200000 | 977.55 |
| 1325462400000 | 965.7 |
| 1325548800000 | 943.55 |
| 1325635200000 | 962.72 |
| 1325721600000 | 992.18 |
| 1325808000000 | 990.8 |
| 1326067200000 | 987.54 |
| 1326153600000 | 966.53 |
| 1326240000000 | 978.84 |
| 1326326400000 | 1090.04 |
| 1326412800000 | 1089.05 |
| 1326672000000 | 1090.95 |
| 1326758400000 | 1062.38 |
| 1326844800000 | 1042.71 |
| 1326931200000 | 1033.26 |
| 1327017600000 | 1018.32 |
| 1327276800000 | 1014.91 |
| 1327363200000 | 1024.95 |
| 1327449600000 | 1037.35 |
| 1327536000000 | 1024.01 |
| 1327622400000 | 1038.24 |
| 1327881600000 | 1055.08 |
| 1327968000000 | 1043.33 |
| 1328054400000 | 1006.34 |
| 1328140800000 | 1007.8 |
| 1328227200000 | 970.68 |
| 1328486400000 | 976.2 |
| 1328572800000 | 980.86 |
| 1328659200000 | 982.79 |
| 1328745600000 | 987.85 |
| 1328832000000 | 995.4 |
| 1329091200000 | 991.92 |
| 1329177600000 | 1003.74 |
| 1329264000000 | 987.45 |
| 1329350400000 | 981.52 |
| 1329436800000 | 972.53 |
| 1329696000000 | 955.15 |
| 1329782400000 | 959.83 |
| 1329868800000 | 982.99 |
| 1329955200000 | 989.79 |
| 1330041600000 | 985.42 |
| 1330300800000 | 986.18 |
| 1330387200000 | 978.86 |
| 1330473600000 | 966.27 |
| 1330560000000 | 960.02 |
| 1330646400000 | 965.58 |
| 1330905600000 | 974.27 |
| 1330992000000 | 1020.94 |
| 1331078400000 | 1015.62 |
| 1331164800000 | 1000.48 |
| 1331251200000 | 978.35 |
| 1331510400000 | 968.56 |
| 1331596800000 | 929.6 |
| 1331683200000 | 920.17 |
| 1331769600000 | 911.36 |
| 1331856000000 | 886.19 |
| 1332115200000 | 891.02 |
| 1332201600000 | 897.05 |
| 1332288000000 | 888.41 |
| 1332374400000 | 905.04 |
| 1332460800000 | 890.28 |
| 1332720000000 | 875.62 |
| 1332806400000 | 882.96 |
| 1332892800000 | 891.73 |
| 1332979200000 | 930.14 |
| 1333065600000 | 910.74 |
| 1333324800000 | 882.03 |
| 1333411200000 | 896.73 |
| 1333497600000 | 937.64 |
| 1333584000000 | 939.29 |
| 1334016000000 | 984.56 |
| 1334102400000 | 969.34 |
| 1334188800000 | 946.77 |
| 1334275200000 | 971.9 |
| 1334534400000 | 966.97 |
| 1334620800000 | 931.51 |
| 1334707200000 | 951.86 |
| 1334793600000 | 959.88 |
| 1334880000000 | 955.68 |
| 1335139200000 | 996.15 |
| 1335225600000 | 982.77 |
| 1335312000000 | 972.81 |
| 1335398400000 | 975.76 |
| 1335484800000 | 961.23 |
| 1335744000000 | 964.84 |
| 1335830400000 | 964.86 |
| 1335916800000 | 952.11 |
| 1336003200000 | 951.98 |
| 1336089600000 | 979.86 |
| 1336348800000 | 971.02 |
| 1336435200000 | 978.95 |
| 1336521600000 | 973.4 |
| 1336608000000 | 964.96 |
| 1336694400000 | 940.11 |
| 1336953600000 | 970.97 |
| 1337040000000 | 975.46 |
| 1337126400000 | 989.68 |
| 1337212800000 | 1010.59 |
| 1337299200000 | 1031.26 |
| 1337558400000 | 1026.23 |
| 1337644800000 | 1004.37 |
| 1337731200000 | 1023.22 |
| 1337817600000 | 1004.99 |
| 1337904000000 | 987.24 |
| 1338163200000 | 999.47 |
| 1338249600000 | 995.89 |
| 1338336000000 | 1014.69 |
| 1338422400000 | 1014.52 |
| 1338508800000 | 1054.27 |
| 1338768000000 | 1073.04 |
| 1338854400000 | 1058.24 |
| 1338940800000 | 1049.83 |
| 1339027200000 | 1024.07 |
| 1339113600000 | 1028.38 |
| 1339372800000 | 1024.3 |
| 1339459200000 | 1022.26 |
| 1339545600000 | 1012.03 |
| 1339632000000 | 1006.73 |
| 1339718400000 | 989.64 |
| 1339977600000 | 980.11 |
| 1340064000000 | 948.13 |
| 1340150400000 | 930.34 |
| 1340236800000 | 925.18 |
| 1340323200000 | 932.25 |
| 1340582400000 | 943.81 |
| 1340668800000 | 945.97 |
| 1340755200000 | 928.9 |
| 1340841600000 | 929.72 |
| 1340928000000 | 904.19 |
| 1341187200000 | 883.15 |
| 1341273600000 | 872.38 |
| 1341360000000 | 878.71 |
| 1341446400000 | 880.95 |
| 1341532800000 | 894.09 |
| 1341792000000 | 903.44 |
| 1341878400000 | 883.62 |
| 1341964800000 | 890.08 |
| 1342051200000 | 907.2 |
| 1342137600000 | 888.95 |
| 1342396800000 | 881.23 |
| 1342483200000 | 882.72 |
| 1342569600000 | 858.61 |
| 1342656000000 | 834.9 |
| 1342742400000 | 852.4 |
| 1343001600000 | 888.93 |
| 1343088000000 | 900.29 |
| 1343174400000 | 900.75 |
| 1343260800000 | 863.04 |
| 1343347200000 | 839.54 |
| 1343606400000 | 812.8099 |
| 1343692800000 | 824.35 |
| 1343779200000 | 819.6 |
| 1343865600000 | 831.42 |
| 1343952000000 | 805.34 |
| 1344211200000 | 791.46 |
| 1344297600000 | 775.9 |
| 1344384000000 | 773.92 |
| 1344470400000 | 766.89 |
| 1344556800000 | 770.54 |
| 1344816000000 | 771.39 |
| 1344902400000 | 758.87 |
| 1344988800000 | 759.23 |
| 1345075200000 | 747.24 |
| 1345161600000 | 736.82 |
| 1345420800000 | 745.64 |
| 1345507200000 | 743.19 |
| 1345593600000 | 759.45 |
| 1345680000000 | 776.12 |
| 1345766400000 | 763.72 |
| 1346025600000 | 756.69 |
| 1346112000000 | 775.4299 |
| 1346198400000 | 776.17 |
| 1346284800000 | 771.21 |
| 1346371200000 | 777.72 |
| 1346630400000 | 769.38 |
| 1346716800000 | 776.6 |
| 1346803200000 | 771.63 |
| 1346889600000 | 736.95 |
| 1346976000000 | 753.49 |
| 1347235200000 | 755.98 |
| 1347321600000 | 762.66 |
| 1347408000000 | 766.16 |
| 1347494400000 | 775.78 |
| 1347580800000 | 761.38 |
| 1347840000000 | 768.61 |
| 1347926400000 | 765.55 |
| 1348012800000 | 751.6799 |
| 1348099200000 | 745.28 |
| 1348185600000 | 741.07 |
| 1348444800000 | 746.86 |
| 1348531200000 | 733.84 |
| 1348617600000 | 754.51 |
| 1348704000000 | 775.83 |
| 1348790400000 | 792.23 |
| 1349049600000 | 792.23 |
| 1349136000000 | 781.84 |
| 1349222400000 | 793.03 |
| 1349308800000 | 793.54 |
| 1349395200000 | 798.94 |
| 1349654400000 | 801.53 |
| 1349740800000 | 803.62 |
| 1349827200000 | 802.44 |
| 1349913600000 | 798.91 |
| 1350000000000 | 806.44 |
| 1350259200000 | 796.16 |
| 1350345600000 | 789.44 |
| 1350432000000 | 774.89 |
| 1350518400000 | 765.09 |
| 1350604800000 | 766.3099 |
| 1350864000000 | 773.26 |
| 1350950400000 | 795.53 |
| 1351036800000 | 796.69 |
| 1351123200000 | 778.3099 |
| 1351209600000 | 762.8099 |
| 1351468800000 | 770.69 |
| 1351555200000 | 760.1 |
| 1351641600000 | 759.5 |
| 1351728000000 | 749.13 |
| 1351814400000 | 737.5599 |
| 1352073600000 | 746.44 |
| 1352160000000 | 739.74 |
| 1352246400000 | 754.57 |
| 1352332800000 | 761.37 |
| 1352419200000 | 755.8 |
| 1352678400000 | 760.1 |
| 1352764800000 | 761.67 |
| 1352851200000 | 774.38 |
| 1352937600000 | 800.57 |
| 1353024000000 | 811.79 |
| 1353283200000 | 785.25 |
| 1353369600000 | 782.46 |
| 1353456000000 | 782.46 |
| 1353542400000 | 769.08 |
| 1353628800000 | 762.19 |
| 1353888000000 | 768.86 |
| 1353974400000 | 762.71 |
| 1354060800000 | 755.78 |
| 1354147200000 | 745.47 |
| 1354233600000 | 746.76 |
| 1354492800000 | 758.17 |
| 1354579200000 | 761.54 |
| 1354665600000 | 753.66 |
| 1354752000000 | 737.66 |
| 1354838400000 | 739.39 |
| 1355097600000 | 735.44 |
| 1355184000000 | 722.66 |
| 1355270400000 | 725.24 |
| 1355356800000 | 732.9 |
| 1355443200000 | 731.75 |
| 1355702400000 | 719.52 |
| 1355788800000 | 709.49 |
| 1355875200000 | 706 |
| 1355961600000 | 708.92 |
| 1356048000000 | 714.36 |
| 1356307200000 | 714.57 |
| 1356566400000 | 716.4299 |
| 1356652800000 | 727.94 |
| 1356912000000 | 720 |
| 1357084800000 | 696.91 |
| 1357171200000 | 687.77 |
| 1357257600000 | 688.91 |
| 1357516800000 | 701.85 |
| 1357603200000 | 696.37 |
| 1357689600000 | 704.97 |
| 1357776000000 | 708.64 |
| 1357862400000 | 712.78 |
| 1358121600000 | 720.36 |
| 1358208000000 | 712.09 |
| 1358294400000 | 715.71 |
| 1358380800000 | 703.1 |
| 1358467200000 | 705.25 |
| 1358726400000 | 699.83 |
| 1358812800000 | 694.91 |
| 1358899200000 | 690.04 |
| 1358985600000 | 691.08 |
| 1359072000000 | 682.99 |
| 1359331200000 | 686.59 |
| 1359417600000 | 686.59 |
| 1359504000000 | 688.15 |
| 1359590400000 | 699.62 |
| 1359676800000 | 695.77 |
| 1359936000000 | 703.3 |
| 1360022400000 | 695.21 |
| 1360108800000 | 695.95 |
| 1360195200000 | 694.67 |
| 1360281600000 | 676.57 |
| 1360540800000 | 679.51 |
| 1360627200000 | 668.24 |
| 1360713600000 | 669.34 |
| 1360800000000 | 678.45 |
| 1360886400000 | 678.34 |
| 1361145600000 | 680.48 |
| 1361232000000 | 670.21 |
| 1361318400000 | 668.9 |
| 1361404800000 | 678.6 |
| 1361491200000 | 658.66 |
| 1361750400000 | 667.16 |
| 1361836800000 | 686 |
| 1361923200000 | 682.98 |
| 1362009600000 | 665 |
| 1362096000000 | 666.98 |
| 1362355200000 | 669.86 |
| 1362441600000 | 644.46 |
| 1362528000000 | 645.6 |
| 1362614400000 | 646.83 |
| 1362700800000 | 636.0599 |
| 1362960000000 | 638.75 |
| 1363046400000 | 635.57 |
| 1363132800000 | 642.16 |
| 1363219200000 | 628.49 |
| 1363305600000 | 638.9 |
| 1363564800000 | 631.78 |
| 1363651200000 | 633.25 |
| 1363737600000 | 630.01 |
| 1363824000000 | 633.58 |
| 1363910400000 | 633.21 |
| 1364169600000 | 636.07 |
| 1364256000000 | 629.84 |
| 1364342400000 | 631.76 |
| 1364428800000 | 620.44 |
| 1364860800000 | 603.69 |
| 1364947200000 | 614.44 |
| 1365033600000 | 624.42 |
| 1365120000000 | 650.3 |
| 1365379200000 | 646.9299 |
| 1365465600000 | 644.16 |
| 1365552000000 | 626.03 |
| 1365638400000 | 612.57 |
| 1365724800000 | 613.89 |
| 1365984000000 | 621.48 |
| 1366070400000 | 633.89 |
| 1366156800000 | 662.16 |
| 1366243200000 | 669.78 |
| 1366329600000 | 654.97 |
| 1366588800000 | 641.91 |
| 1366675200000 | 609.66 |
| 1366761600000 | 600.11 |
| 1366848000000 | 590.87 |
| 1366934400000 | 593.04 |
| 1367193600000 | 589.42 |
| 1367280000000 | 592.75 |
| 1367366400000 | 588.55 |
| 1367452800000 | 585.39 |
| 1367539200000 | 570.22 |
| 1367798400000 | 569.1 |
| 1367884800000 | 571.63 |
| 1367971200000 | 555.63 |
| 1368057600000 | 561.04 |
| 1368144000000 | 554.61 |
| 1368403200000 | 555.59 |
| 1368489600000 | 559.17 |
| 1368576000000 | 549.54 |
| 1368662400000 | 549.61 |
| 1368748800000 | 539.1 |
| 1369008000000 | 539.75 |
| 1369094400000 | 537.12 |
| 1369180800000 | 529.21 |
| 1369267200000 | 549.78 |
| 1369353600000 | 554.51 |
| 1369612800000 | 550.77 |
| 1369699200000 | 537.5 |
| 1369785600000 | 562.79 |
| 1369872000000 | 557.41 |
| 1369958400000 | 570.39 |
| 1370217600000 | 573.25 |
| 1370304000000 | 573.09 |
| 1370390400000 | 596.72 |
| 1370476800000 | 604.72 |
| 1370563200000 | 598.2 |
| 1370822400000 | 590.24 |
| 1370908800000 | 609.4299 |
| 1370995200000 | 607.32 |
| 1371081600000 | 611.17 |
| 1371168000000 | 608.96 |
| 1371427200000 | 598.14 |
| 1371513600000 | 604.8099 |
| 1371600000000 | 592.72 |
| 1371686400000 | 632.8 |
| 1371772800000 | 652.01 |
| 1372032000000 | 676.19 |
| 1372118400000 | 654.33 |
| 1372204800000 | 631.75 |
| 1372291200000 | 622.8 |
| 1372377600000 | 631.83 |
| 1372636800000 | 607.14 |
| 1372723200000 | 612.32 |
| 1372809600000 | 615.79 |
| 1372896000000 | 582.67 |
| 1372982400000 | 592.01 |
| 1373241600000 | 580.4 |
| 1373328000000 | 577.6 |
| 1373414400000 | 572.13 |
| 1373500800000 | 566.33 |
| 1373587200000 | 569.34 |
| 1373846400000 | 560.78 |
| 1373932800000 | 562.5 |
| 1374019200000 | 550.88 |
| 1374105600000 | 533.38 |
| 1374192000000 | 532.65 |
| 1374451200000 | 532.72 |
| 1374537600000 | 536.55 |
| 1374624000000 | 528.87 |
| 1374710400000 | 534.02 |
| 1374796800000 | 536.05 |
| 1375056000000 | 534.51 |
| 1375142400000 | 527.09 |
| 1375228800000 | 534 |
| 1375315200000 | 518.82 |
| 1375401600000 | 512.55 |
| 1375660800000 | 513.57 |
| 1375747200000 | 515.62 |
| 1375833600000 | 519.48 |
| 1375920000000 | 509.37 |
| 1376006400000 | 503.88 |
| 1376265600000 | 509.33 |
| 1376352000000 | 502.49 |
| 1376438400000 | 497.97 |
| 1376524800000 | 513.42 |
| 1376611200000 | 513.83 |
| 1376870400000 | 514.3 |
| 1376956800000 | 525.85 |
| 1377043200000 | 528.48 |
| 1377129600000 | 514.73 |
| 1377216000000 | 506.81 |
| 1377475200000 | 506.74 |
| 1377561600000 | 522.07 |
| 1377648000000 | 529.24 |
| 1377734400000 | 517.89 |
| 1377820800000 | 529.01 |
| 1378080000000 | 507.9 |
| 1378166400000 | 506.61 |
| 1378252800000 | 507.35 |
| 1378339200000 | 498.98 |
| 1378425600000 | 496.74 |
| 1378684800000 | 496.47 |
| 1378771200000 | 479.09 |
| 1378857600000 | 480.64 |
| 1378944000000 | 477.03 |
| 1379030400000 | 474.57 |
| 1379289600000 | 466.19 |
| 1379376000000 | 467.73 |
| 1379462400000 | 463.12 |
| 1379548800000 | 460.88 |
| 1379635200000 | 462.05 |
| 1379894400000 | 465.1 |
| 1379980800000 | 465.1 |
| 1380067200000 | 472.45 |
| 1380153600000 | 465.35 |
| 1380240000000 | 467.9 |
| 1380499200000 | 470.23 |
| 1380585600000 | 463.18 |
| 1380672000000 | 475.2 |
| 1380758400000 | 474.16 |
| 1380844800000 | 478.49 |
| 1381104000000 | 481.95 |
| 1381190400000 | 487.7 |
| 1381276800000 | 488.65 |
| 1381363200000 | 476.32 |
| 1381449600000 | 474.41 |
| 1381708800000 | 473.06 |
| 1381795200000 | 461.62 |
| 1381881600000 | 460.5 |
| 1381968000000 | 453.01 |
| 1382054400000 | 444.85 |
| 1382313600000 | 444.4 |
| 1382400000000 | 444.56 |
| 1382486400000 | 444.61 |
| 1382572800000 | 447.22 |
| 1382659200000 | 448.17 |
| 1382918400000 | 445.13 |
| 1383004800000 | 444.52 |
| 1383091200000 | 442.8 |
| 1383177600000 | 440.32 |
| 1383264000000 | 444.15 |
| 1383523200000 | 442.65 |
| 1383609600000 | 441.32 |
| 1383696000000 | 437.64 |
| 1383782400000 | 439.7 |
| 1383868800000 | 444.39 |
| 1384128000000 | 444.05 |
| 1384214400000 | 449.75 |
| 1384300800000 | 452.06 |
| 1384387200000 | 450.58 |
| 1384473600000 | 452.39 |
| 1384732800000 | 446.69 |
| 1384819200000 | 450.49 |
| 1384905600000 | 447.6 |
| 1384992000000 | 450.91 |
| 1385078400000 | 446.71 |
| 1385337600000 | 440.78 |
| 1385424000000 | 446.09 |
| 1385510400000 | 440.84 |
| 1385596800000 | 439.85 |
| 1385683200000 | 439.69 |
| 1385942400000 | 447.13 |
| 1386028800000 | 454.02 |
| 1386115200000 | 455.28 |
| 1386201600000 | 469.84 |
| 1386288000000 | 473.16 |
| 1386547200000 | 470.78 |
| 1386633600000 | 476.65 |
| 1386720000000 | 481.15 |
| 1386806400000 | 489.78 |
| 1386892800000 | 488.94 |
| 1387152000000 | 474.46 |
| 1387238400000 | 484.51 |
| 1387324800000 | 483.06 |
| 1387411200000 | 468.9 |
| 1387497600000 | 461.85 |
| 1387756800000 | 454.67 |
| 1387843200000 | 450.64 |
| 1388102400000 | 442.53 |
| 1388361600000 | 447.01 |
| 1388448000000 | 447.41 |
| 1388620800000 | 452.82 |
| 1388707200000 | 440.64 |
| 1388966400000 | 443.11 |
| 1389052800000 | 443 |
| 1389139200000 | 444.49 |
| 1389225600000 | 454.06 |
| 1389312000000 | 450.04 |
| 1389571200000 | 446.76 |
| 1389657600000 | 443.28 |
| 1389744000000 | 436.8 |
| 1389830400000 | 442.49 |
| 1389916800000 | 440.34 |
| 1390176000000 | 438.44 |
| 1390262400000 | 435.4 |
| 1390348800000 | 436 |
| 1390435200000 | 445.9 |
| 1390521600000 | 465.75 |
| 1390780800000 | 471.79 |
| 1390867200000 | 471.67 |
| 1390953600000 | 470.94 |
| 1391040000000 | 475.31 |
| 1391126400000 | 474.57 |
| 1391385600000 | 488.1 |
| 1391472000000 | 491.63 |
| 1391558400000 | 490.85 |
| 1391644800000 | 474.88 |
| 1391731200000 | 470.63 |
| 1391990400000 | 469.42 |
| 1392076800000 | 458.89 |
| 1392163200000 | 449.01 |
| 1392249600000 | 452.24 |
| 1392336000000 | 449.67 |
| 1392595200000 | 446.66 |
| 1392681600000 | 453.85 |
| 1392768000000 | 450.63 |
| 1392854400000 | 445.39 |
| 1392940800000 | 446.29 |
| 1393200000000 | 441.36 |
| 1393286400000 | 438.55 |
| 1393372800000 | 446.31 |
| 1393459200000 | 445.64 |
| 1393545600000 | 445.59 |
| 1393804800000 | 461.9 |
| 1393891200000 | 443.34 |
| 1393977600000 | 438.78 |
| 1394064000000 | 441.41 |
| 1394150400000 | 448.21 |
| 1394409600000 | 454.04 |
| 1394496000000 | 457.33 |
| 1394582400000 | 465.32 |
| 1394668800000 | 486.14 |
| 1394755200000 | 491.51 |
| 1395014400000 | 481.96 |
| 1395100800000 | 477.86 |
| 1395187200000 | 472.94 |
| 1395273600000 | 474.17 |
| 1395360000000 | 474.85 |
| 1395619200000 | 478.37 |
| 1395705600000 | 465.39 |
| 1395792000000 | 456.82 |
| 1395878400000 | 464.11 |
| 1395964800000 | 461.37 |
| 1396224000000 | 461.61 |
| 1396310400000 | 459.8 |
| 1396396800000 | 455.39 |
| 1396483200000 | 452.55 |
| 1396569600000 | 455.54 |
| 1396828800000 | 467.45 |
| 1396915200000 | 474.15 |
| 1397001600000 | 470.76 |
| 1397088000000 | 478.27 |
| 1397174400000 | 493.7 |
| 1397433600000 | 486.63 |
| 1397520000000 | 496.45 |
| 1397606400000 | 482.97 |
| 1397692800000 | 482.08 |
| 1398124800000 | 466.09 |
| 1398211200000 | 470.13 |
| 1398297600000 | 468.85 |
| 1398384000000 | 474.14 |
| 1398643200000 | 469.72 |
| 1398729600000 | 461.82 |
| 1398816000000 | 460.47 |
| 1398902400000 | 462.08 |
| 1398988800000 | 471.42 |
| 1399248000000 | 472.89 |
| 1399334400000 | 473.81 |
| 1399420800000 | 472.08 |
| 1399507200000 | 457.91 |
| 1399593600000 | 455.86 |
| 1399852800000 | 452.61 |
| 1399939200000 | 448.58 |
| 1400025600000 | 450.06 |
| 1400112000000 | 447.21 |
| 1400198400000 | 440.14 |
| 1400457600000 | 439.65 |
| 1400544000000 | 445 |
| 1400630400000 | 441.35 |
| 1400716800000 | 438.14 |
| 1400803200000 | 439.52 |
| 1401062400000 | 436.13 |
| 1401148800000 | 437.78 |
| 1401235200000 | 440.31 |
| 1401321600000 | 438.88 |
| 1401408000000 | 440.48 |
| 1401667200000 | 441.01 |
| 1401753600000 | 448.5 |
| 1401840000000 | 449.75 |
| 1401926400000 | 447.64 |
| 1402012800000 | 445.37 |
| 1402272000000 | 438.33 |
| 1402358400000 | 432.89 |
| 1402444800000 | 432.73 |
| 1402531200000 | 437.31 |
| 1402617600000 | 442.07 |
| 1402876800000 | 449.46 |
| 1402963200000 | 445.35 |
| 1403049600000 | 446.92 |
| 1403136000000 | 443.63 |
| 1403222400000 | 444.24 |
| 1403481600000 | 443.61 |
| 1403568000000 | 444.11 |
| 1403654400000 | 451.56 |
| 1403740800000 | 448.4 |
| 1403827200000 | 448 |
| 1404086400000 | 447.08 |
| 1404172800000 | 445.22 |
| 1404259200000 | 438.86 |
| 1404345600000 | 427.57 |
| 1404432000000 | 431.27 |
| 1404691200000 | 440.38 |
| 1404777600000 | 454.66 |
| 1404864000000 | 457.74 |
| 1404950400000 | 462.02 |
| 1405036800000 | 463.09 |
| 1405296000000 | 452.68 |
| 1405382400000 | 456.14 |
| 1405468800000 | 441.94 |
| 1405555200000 | 449.24 |
| 1405641600000 | 448.49 |
| 1405900800000 | 453.95 |
| 1405987200000 | 453.37 |
| 1406073600000 | 449.95 |
| 1406160000000 | 453.55 |
| 1406246400000 | 461.78 |
| 1406505600000 | 464.75 |
| 1406592000000 | 462.46 |
| 1406678400000 | 470.21 |
| 1406764800000 | 484.22 |
| 1406851200000 | 495.93 |
| 1407110400000 | 498.5 |
| 1407196800000 | 491.14 |
| 1407283200000 | 500.74 |
| 1407369600000 | 505.92 |
| 1407456000000 | 508.92 |
| 1407715200000 | 495.73 |
| 1407801600000 | 494.86 |
| 1407888000000 | 492.67 |
| 1407974400000 | 492.47 |
| 1408060800000 | 489.38 |
| 1408320000000 | 477.4 |
| 1408406400000 | 470.69 |
| 1408492800000 | 472.96 |
| 1408579200000 | 470.11 |
| 1408665600000 | 472.74 |
| 1408924800000 | 467.1 |
| 1409011200000 | 457.02 |
| 1409097600000 | 459.19 |
| 1409184000000 | 464.69 |
| 1409270400000 | 474.38 |
| 1409529600000 | 471.77 |
| 1409616000000 | 470.96 |
| 1409702400000 | 469.3 |
| 1409788800000 | 462.51 |
| 1409875200000 | 466.93 |
| 1410134400000 | 471.83 |
| 1410220800000 | 470.84 |
| 1410307200000 | 466.96 |
| 1410393600000 | 474.3 |
| 1410480000000 | 474.23 |
| 1410739200000 | 470.49 |
| 1410825600000 | 478.22 |
| 1410912000000 | 478.03 |
| 1410998400000 | 467.59 |
| 1411084800000 | 463.69 |
| 1411344000000 | 479.96 |
| 1411430400000 | 497.37 |
| 1411516800000 | 488.41 |
| 1411603200000 | 504.27 |
| 1411689600000 | 509.66 |
| 1411948800000 | 514.4299 |
| 1412035200000 | 513.09 |
| 1412121600000 | 532.15 |
| 1412208000000 | 557.69 |
| 1412294400000 | 548.62 |
| 1412553600000 | 540.45 |
| 1412640000000 | 548.41 |
| 1412726400000 | 553.52 |
| 1412812800000 | 562.79 |
| 1412899200000 | 576.17 |
| 1413158400000 | 589.1799 |
| 1413244800000 | 588.14 |
| 1413331200000 | 614.24 |
| 1413417600000 | 610.92 |
| 1413504000000 | 574.03 |
| 1413763200000 | 579.26 |
| 1413849600000 | 550.64 |
| 1413936000000 | 551.73 |
| 1414022400000 | 555.42 |
| 1414108800000 | 565.57 |
| 1414368000000 | 570.61 |
| 1414454400000 | 552.1799 |
| 1414540800000 | 544.23 |
| 1414627200000 | 539.3 |
| 1414713600000 | 525.01 |
| 1414972800000 | 528.36 |
| 1415059200000 | 537.71 |
| 1415145600000 | 511.53 |
| 1415232000000 | 497.19 |
| 1415318400000 | 502.64 |
| 1415577600000 | 490.02 |
| 1415664000000 | 480.98 |
| 1415750400000 | 492.83 |
| 1415836800000 | 488.43 |
| 1415923200000 | 486 |
| 1416182400000 | 478.04 |
| 1416268800000 | 471.81 |
| 1416355200000 | 473.67 |
| 1416441600000 | 476.55 |
| 1416528000000 | 460.6 |
| 1416787200000 | 456.13 |
| 1416873600000 | 463 |
| 1416960000000 | 465.54 |
| 1417046400000 | 464.01 |
| 1417132800000 | 459.08 |
| 1417392000000 | 460.82 |
| 1417478400000 | 454.68 |
| 1417564800000 | 449.6 |
| 1417651200000 | 461.6 |
| 1417737600000 | 446.26 |
| 1417996800000 | 452.96 |
| 1418083200000 | 477.79 |
| 1418169600000 | 481.41 |
| 1418256000000 | 473.22 |
| 1418342400000 | 497.38 |
| 1418601600000 | 511.99 |
| 1418688000000 | 501.59 |
| 1418774400000 | 502.48 |
| 1418860800000 | 466.43 |
| 1418947200000 | 454.84 |
| 1419206400000 | 451.2 |
| 1419292800000 | 439.69 |
| 1419379200000 | 440.36 |
| 1419811200000 | 438.45 |
| 1419897600000 | 439 |
| 1419984000000 | 431.22 |
| 1420156800000 | 435.99 |
| 1420416000000 | 456.54 |
| 1420502400000 | 463.77 |
| 1420588800000 | 461.25 |
| 1420675200000 | 424.38 |
| 1420761600000 | 435.39 |
| 1421020800000 | 430.57 |
| 1421107200000 | 405.24 |
| 1421193600000 | 409.15 |
| 1421280000000 | 395.24 |
| 1421366400000 | 387.73 |
| 1421625600000 | 387.14 |
| 1421712000000 | 378.83 |
| 1421798400000 | 370.46 |
| 1421884800000 | 361.8399 |
| 1421971200000 | 350.25 |
| 1422230400000 | 347.2799 |
| 1422316800000 | 351.9 |
| 1422403200000 | 355.23 |
| 1422489600000 | 355.27 |
| 1422576000000 | 359.44 |
| 1422835200000 | 360.5299 |
| 1422921600000 | 357.5299 |
| 1423008000000 | 355.19 |
| 1423094400000 | 352.87 |
| 1423180800000 | 353.89 |
| 1423440000000 | 356.46 |
| 1423526400000 | 343.92 |
| 1423612800000 | 348.72 |
| 1423699200000 | 343.17 |
| 1423785600000 | 340.81 |
| 1424044800000 | 342.11 |
| 1424131200000 | 343.39 |
| 1424217600000 | 335.88 |
| 1424304000000 | 329.15 |
| 1424390400000 | 329.85 |
| 1424649600000 | 323.14 |
| 1424736000000 | 321.13 |
| 1424822400000 | 320.45 |
| 1424908800000 | 313.4 |
| 1424995200000 | 310.96 |
| 1425254400000 | 308.65 |
| 1425340800000 | 311.89 |
| 1425427200000 | 310.08 |
| 1425513600000 | 303.8 |
| 1425600000000 | 301.31 |
| 1425859200000 | 303.36 |
| 1425945600000 | 308.97 |
| 1426032000000 | 306.08 |
| 1426118400000 | 308.23 |
| 1426204800000 | 306.85 |
| 1426464000000 | 295.31 |
| 1426550400000 | 304.47 |
| 1426636800000 | 299.31 |
| 1426723200000 | 296.17 |
| 1426809600000 | 293.58 |
| 1427068800000 | 296.06 |
| 1427155200000 | 298.58 |
| 1427241600000 | 306.4 |
| 1427328000000 | 310.25 |
| 1427414400000 | 310.31 |
| 1427673600000 | 303.6 |
| 1427760000000 | 300.98 |
| 1427846400000 | 304.2799 |
| 1427932800000 | 303.19 |
| 1428364800000 | 293.06 |
| 1428451200000 | 292 |
| 1428537600000 | 285.8399 |
| 1428624000000 | 281.4 |
| 1428883200000 | 283.8399 |
| 1428969600000 | 285.88 |
| 1429056000000 | 279.2799 |
| 1429142400000 | 285.47 |
| 1429228800000 | 295.18 |
| 1429488000000 | 294.54 |
| 1429574400000 | 293.06 |
| 1429660800000 | 301.05 |
| 1429747200000 | 302.37 |
| 1429833600000 | 300.41 |
| 1430092800000 | 297.36 |
| 1430179200000 | 302.76 |
| 1430265600000 | 311.29 |
| 1430352000000 | 316.4 |
| 1430438400000 | 319.33 |
| 1430697600000 | 314.29 |
| 1430784000000 | 322.24 |
| 1430870400000 | 325.54 |
| 1430956800000 | 326.92 |
| 1431043200000 | 303.86 |
| 1431302400000 | 294.58 |
| 1431388800000 | 300.49 |
| 1431475200000 | 301.46 |
| 1431561600000 | 298.46 |
| 1431648000000 | 301.54 |
| 1431907200000 | 299.14 |
| 1431993600000 | 290.31 |
| 1432080000000 | 288.3 |
| 1432166400000 | 284.51 |
| 1432252800000 | 285.58 |
| 1432512000000 | 286.49 |
| 1432598400000 | 290.92 |
| 1432684800000 | 284.45 |
| 1432771200000 | 284.92 |
| 1432857600000 | 295.5 |
| 1433116800000 | 293.11 |
| 1433203200000 | 300.71 |
| 1433289600000 | 296.02 |
| 1433376000000 | 297.86 |
| 1433462400000 | 304.62 |
| 1433721600000 | 310.21 |
| 1433808000000 | 313.07 |
| 1433894400000 | 299.62 |
| 1433980800000 | 294.5 |
| 1434067200000 | 299.77 |
| 1434326400000 | 306.04 |
| 1434412800000 | 304.0899 |
| 1434499200000 | 309.15 |
| 1434585600000 | 307.11 |
| 1434672000000 | 303.77 |
| 1434931200000 | 293.13 |
| 1435017600000 | 282.11 |
| 1435104000000 | 285.66 |
| 1435190400000 | 290.88 |
| 1435276800000 | 285.72 |
| 1435536000000 | 299.64 |
| 1435622400000 | 308.3399 |
| 1435708800000 | 301.41 |
| 1435795200000 | 305.77 |
| 1435881600000 | 311.02 |
| 1436140800000 | 315.64 |
| 1436227200000 | 325.93 |
| 1436313600000 | 331.68 |
| 1436400000000 | 318.72 |
| 1436486400000 | 306.89 |
| 1436745600000 | 290.23 |
| 1436832000000 | 287.08 |
| 1436918400000 | 284.26 |
| 1437004800000 | 276.66 |
| 1437091200000 | 276.48 |
| 1437350400000 | 274.21 |
| 1437436800000 | 276.2 |
| 1437523200000 | 275.67 |
| 1437609600000 | 279.95 |
| 1437696000000 | 284.04 |
| 1437955200000 | 294.56 |
| 1438041600000 | 289.7799 |
| 1438128000000 | 285.46 |
| 1438214400000 | 279.8399 |
| 1438300800000 | 277.5899 |
| 1438560000000 | 273.29 |
| 1438646400000 | 272.77 |
| 1438732800000 | 265.02 |
| 1438819200000 | 265.94 |
| 1438905600000 | 273.23 |
| 1439164800000 | 270.5899 |
| 1439251200000 | 278.33 |
| 1439337600000 | 293.02 |
| 1439424000000 | 286.43 |
| 1439510400000 | 285.11 |
| 1439769600000 | 282.69 |
| 1439856000000 | 281.27 |
| 1439942400000 | 291.48 |
| 1440028800000 | 299.36 |
| 1440115200000 | 316.4 |
| 1440374400000 | 350.95 |
| 1440460800000 | 323.29 |
| 1440547200000 | 333.8 |
| 1440633600000 | 312.66 |
| 1440720000000 | 311.42 |
| 1440979200000 | 312.45 |
| 1441065600000 | 331.65 |
| 1441152000000 | 329.1 |
| 1441238400000 | 314.41 |
| 1441324800000 | 330.98 |
| 1441584000000 | 329.11 |
| 1441670400000 | 322.5299 |
| 1441756800000 | 313.18 |
| 1441843200000 | 320.98 |
| 1441929600000 | 329.7799 |
| 1442188800000 | 335.44 |
| 1442275200000 | 339.05 |
| 1442361600000 | 320.23 |
| 1442448000000 | 322.5 |
| 1442534400000 | 329.55 |
| 1442793600000 | 321.35 |
| 1442880000000 | 343.13 |
| 1442966400000 | 341.98 |
| 1443052800000 | 361.54 |
| 1443139200000 | 340.86 |
| 1443398400000 | 352.2 |
| 1443484800000 | 353.73 |
| 1443571200000 | 326.47 |
| 1443657600000 | 331.46 |
| 1443744000000 | 328.02 |
| 1444003200000 | 305.49 |
| 1444089600000 | 299.46 |
| 1444176000000 | 299.96 |
| 1444262400000 | 298.54 |
| 1444348800000 | 299.4 |
| 1444608000000 | 299.75 |
| 1444694400000 | 307.95 |
| 1444780800000 | 313.48 |
| 1444867200000 | 308.69 |
| 1444953600000 | 303.3 |
| 1445212800000 | 300.51 |
| 1445299200000 | 300.47 |
| 1445385600000 | 298.4 |
| 1445472000000 | 288.83 |
| 1445558400000 | 273.32 |
| 1445817600000 | 275.06 |
| 1445904000000 | 281.66 |
| 1445990400000 | 277.88 |
| 1446076800000 | 273.63 |
| 1446163200000 | 275.0899 |
| 1446422400000 | 274.27 |
| 1446508800000 | 272.38 |
| 1446595200000 | 266.36 |
| 1446681600000 | 265.7 |
| 1446768000000 | 266.71 |
| 1447027200000 | 272.07 |
| 1447113600000 | 272.47 |
| 1447200000000 | 269.89 |
| 1447286400000 | 277.58 |
| 1447372800000 | 286.7799 |
| 1447632000000 | 285.18 |
| 1447718400000 | 271.73 |
| 1447804800000 | 273.21 |
| 1447891200000 | 272.88 |
| 1447977600000 | 271 |
| 1448236800000 | 276.79 |
| 1448323200000 | 286.83 |
| 1448409600000 | 275.14 |
| 1448496000000 | 270.13 |
| 1448582400000 | 270.76 |
| 1448841600000 | 266.82 |
| 1448928000000 | 270.17 |
| 1449014400000 | 269.35 |
| 1449100800000 | 285.06 |
| 1449187200000 | 285.4 |
| 1449446400000 | 284.3399 |
| 1449532800000 | 295.42 |
| 1449619200000 | 299.63 |
| 1449705600000 | 307.11 |
| 1449792000000 | 318.08 |
| 1450051200000 | 327.33 |
| 1450137600000 | 305.16 |
| 1450224000000 | 306.9 |
| 1450310400000 | 302.73 |
| 1450396800000 | 311.7 |
| 1450656000000 | 317.7 |
| 1450742400000 | 319.25 |
| 1450828800000 | 304.42 |
| 1450915200000 | 305.18 |
| 1451260800000 | 308.43 |
| 1451347200000 | 301.49 |
| 1451433600000 | 302.38 |
| 1451520000000 | 307.35 |
| 1451865600000 | 325.27 |
| 1451952000000 | 327.11 |
| 1452038400000 | 332.08 |
| 1452124800000 | 343.45 |
| 1452211200000 | 346.75 |
| 1452470400000 | 350.2 |
| 1452556800000 | 340.83 |
| 1452643200000 | 338 |
| 1452729600000 | 348.3 |
| 1452816000000 | 363.31 |
| 1453075200000 | 370.4 |
| 1453161600000 | 359.49 |
| 1453248000000 | 378.5299 |
| 1453334400000 | 360.7799 |
| 1453420800000 | 334.38 |
| 1453680000000 | 341.72 |
| 1453766400000 | 337.9 |
| 1453852800000 | 332.67 |
| 1453939200000 | 339.69 |
| 1454025600000 | 325.83 |
| 1454284800000 | 323.42 |
| 1454371200000 | 333.66 |
| 1454457600000 | 345.13 |
| 1454544000000 | 351.24 |
| 1454630400000 | 352.32 |
| 1454889600000 | 375.06 |
| 1454976000000 | 378.19 |
| 1455062400000 | 363.08 |
| 1455148800000 | 387.73 |
| 1455235200000 | 373.48 |
| 1455494400000 | 351.99 |
| 1455580800000 | 356.3 |
| 1455667200000 | 336.32 |
| 1455753600000 | 332.81 |
| 1455840000000 | 337.1 |
| 1456099200000 | 334.83 |
| 1456185600000 | 343.99 |
| 1456272000000 | 361.21 |
| 1456358400000 | 347.33 |
| 1456444800000 | 336.7 |
| 1456704000000 | 333.4 |
| 1456790400000 | 320.26 |
| 1456876800000 | 319.87 |
| 1456963200000 | 319.55 |
| 1457049600000 | 312 |
| 1457308800000 | 314.41 |
| 1457395200000 | 318.89 |
| 1457481600000 | 314.64 |
| 1457568000000 | 330.24 |
| 1457654400000 | 319.72 |
| 1457913600000 | 311.71 |
| 1458000000000 | 322.86 |
| 1458086400000 | 319.89 |
| 1458172800000 | 319.8 |
| 1458259200000 | 319.5899 |
| 1458518400000 | 321.81 |
| 1458604800000 | 322.49 |
| 1458691200000 | 320.26 |
| 1458777600000 | 336.31 |
| 1459209600000 | 333.38 |
| 1459296000000 | 321.65 |
| 1459382400000 | 330.49 |
| 1459468800000 | 336.26 |
| 1459728000000 | 332.11 |
| 1459814400000 | 343.63 |
| 1459900800000 | 333.31 |
| 1459987200000 | 333.42 |
| 1460073600000 | 328.56 |
| 1460332800000 | 324.14 |
| 1460419200000 | 322.2 |
| 1460505600000 | 317.62 |
| 1460592000000 | 321.16 |
| 1460678400000 | 321.26 |
| 1460937600000 | 319.16 |
| 1461024000000 | 310.3 |
| 1461110400000 | 309.99 |
| 1461196800000 | 313.36 |
| 1461283200000 | 314.32 |
| 1461542400000 | 317.06 |
| 1461628800000 | 318.8399 |
| 1461715200000 | 318.6 |
| 1461801600000 | 320.16 |
| 1461888000000 | 333.6 |
| 1462147200000 | 331.29 |
| 1462233600000 | 341.74 |
| 1462320000000 | 350.56 |
| 1462406400000 | 345.04 |
| 1462492800000 | 350.61 |
| 1462752000000 | 342.8399 |
| 1462838400000 | 336.52 |
| 1462924800000 | 344.23 |
| 1463011200000 | 346.25 |
| 1463097600000 | 339.0899 |
| 1463356800000 | 338.54 |
| 1463443200000 | 341.94 |
| 1463529600000 | 332.85 |
| 1463616000000 | 339.95 |
| 1463702400000 | 329.45 |
| 1463961600000 | 333.62 |
| 1464048000000 | 316.43 |
| 1464134400000 | 318.86 |
| 1464220800000 | 316.99 |
| 1464307200000 | 312.73 |
| 1464566400000 | 310.36 |
| 1464652800000 | 316.06 |
| 1464739200000 | 322.83 |
| 1464825600000 | 317.98 |
| 1464912000000 | 325.93 |
| 1465171200000 | 326.8 |
| 1465257600000 | 321.05 |
| 1465344000000 | 322.13 |
| 1465430400000 | 328.2 |
| 1465516800000 | 346.8 |
| 1465776000000 | 358.65 |
| 1465862400000 | 371.06 |
| 1465948800000 | 358.06 |
| 1466035200000 | 364.96 |
| 1466121600000 | 356.64 |
| 1466380800000 | 326.5899 |
| 1466467200000 | 322.67 |
| 1466553600000 | 322.89 |
| 1466640000000 | 314.16 |
| 1466726400000 | 360.75 |
| 1466985600000 | 402.13 |
| 1467072000000 | 380.52 |
| 1467158400000 | 356.5899 |
| 1467244800000 | 354.14 |
| 1467331200000 | 347.2799 |
| 1467590400000 | 353.8399 |
| 1467676800000 | 365.88 |
| 1467763200000 | 381.46 |
| 1467849600000 | 372.64 |
| 1467936000000 | 356.07 |
| 1468195200000 | 341.77 |
| 1468281600000 | 328.7799 |
| 1468368000000 | 327.69 |
| 1468454400000 | 325.0299 |
| 1468540800000 | 329.83 |
| 1468800000000 | 327.24 |
| 1468886400000 | 327.8 |
| 1468972800000 | 322.7 |
| 1469059200000 | 327.77 |
| 1469145600000 | 331.23 |
| 1469404800000 | 325.01 |
| 1469491200000 | 329.49 |
| 1469577600000 | 326.6 |
| 1469664000000 | 334.61 |
| 1469750400000 | 328.5299 |
| 1470009600000 | 331.35 |
| 1470096000000 | 338.36 |
| 1470182400000 | 336.65 |
| 1470268800000 | 335.17 |
| 1470355200000 | 324.8 |
| 1470614400000 | 325.25 |
| 1470700800000 | 317.46 |
| 1470787200000 | 316.89 |
| 1470873600000 | 311.24 |
| 1470960000000 | 308.04 |
| 1471219200000 | 309.85 |
| 1471305600000 | 317.57 |
| 1471392000000 | 323.8 |
| 1471478400000 | 315.07 |
| 1471564800000 | 318.1 |
| 1471824000000 | 316 |
| 1471910400000 | 307 |
| 1471996800000 | 304.92 |
| 1472083200000 | 310.75 |
| 1472169600000 | 312.61 |
| 1472428800000 | 313.92 |
| 1472515200000 | 312.54 |
| 1472601600000 | 313.57 |
| 1472688000000 | 308.55 |
| 1472774400000 | 296.75 |
| 1473033600000 | 297.61 |
| 1473120000000 | 296.73 |
| 1473206400000 | 294.0299 |
| 1473292800000 | 296.73 |
| 1473379200000 | 309.06 |
| 1473638400000 | 315.49 |
| 1473724800000 | 323.13 |
| 1473811200000 | 323.24 |
| 1473897600000 | 321.72 |
| 1473984000000 | 323.2 |
| 1474243200000 | 314.48 |
| 1474329600000 | 316.46 |
| 1474416000000 | 317 |
| 1474502400000 | 305.63 |
| 1474588800000 | 309.85 |
| 1474848000000 | 320.49 |
| 1474934400000 | 318.7 |
| 1475020800000 | 316.89 |
| 1475107200000 | 317.67 |
| 1475193600000 | 317.06 |
| 1475452800000 | 317.89 |
| 1475539200000 | 307.33 |
| 1475625600000 | 305.5 |
| 1475712000000 | 309.8 |
| 1475798400000 | 325.26 |
| 1476057600000 | 319.24 |
| 1476144000000 | 320.51 |
| 1476230400000 | 321.02 |
| 1476316800000 | 327.4 |
| 1476403200000 | 315.93 |
| 1476662400000 | 324.11 |
| 1476748800000 | 311.2 |
| 1476835200000 | 302.06 |
| 1476921600000 | 301.08 |
| 1477008000000 | 301.77 |
| 1477267200000 | 303.87 |
| 1477353600000 | 310.2 |
| 1477440000000 | 305.76 |
| 1477526400000 | 307.82 |
| 1477612800000 | 305.29 |
| 1477872000000 | 309.35 |
| 1477958400000 | 312.98 |
| 1478044800000 | 317.5 |
| 1478131200000 | 308.63 |
| 1478217600000 | 318.79 |
| 1478476800000 | 315.21 |
| 1478563200000 | 314.17 |
| 1478649600000 | 312.39 |
| 1478736000000 | 324.89 |
| 1478822400000 | 318.92 |
| 1479081600000 | 314.17 |
| 1479168000000 | 302.67 |
| 1479254400000 | 304.89 |
| 1479340800000 | 300.89 |
| 1479427200000 | 302.21 |
| 1479686400000 | 301.13 |
| 1479772800000 | 299.75 |
| 1479859200000 | 303.26 |
| 1479945600000 | 299.5899 |
| 1480032000000 | 297.45 |
| 1480291200000 | 303.91 |
| 1480377600000 | 300.64 |
| 1480464000000 | 304.06 |
| 1480550400000 | 310.16 |
| 1480636800000 | 311.58 |
| 1480896000000 | 305 |
| 1480982400000 | 303.25 |
| 1481068800000 | 299.39 |
| 1481155200000 | 293.18 |
| 1481241600000 | 285.6 |
| 1481500800000 | 289.22 |
| 1481587200000 | 285.48 |
| 1481673600000 | 290.73 |
| 1481760000000 | 293.04 |
| 1481846400000 | 292.67 |
| 1482105600000 | 293.31 |
| 1482192000000 | 292.05 |
| 1482278400000 | 294.02 |
| 1482364800000 | 292.65 |
| 1482451200000 | 294.2 |
| 1482796800000 | 293.26 |
| 1482883200000 | 290.29 |
| 1482969600000 | 292 |
| 1483056000000 | 288.31 |
| 1483315200000 | 285.57 |
| 1483401600000 | 287.88 |
| 1483488000000 | 295.69 |
| 1483574400000 | 298.96 |
| 1483660800000 | 298.54 |
| 1483920000000 | 298.2799 |
| 1484006400000 | 295.71 |
| 1484092800000 | 296.5299 |
| 1484179200000 | 298.18 |
| 1484265600000 | 292 |
| 1484524800000 | 298.12 |
| 1484611200000 | 295.48 |
| 1484697600000 | 296.04 |
| 1484784000000 | 290.93 |
| 1484870400000 | 297.29 |
| 1485129600000 | 301.15 |
| 1485216000000 | 304.29 |
| 1485302400000 | 298.96 |
| 1485388800000 | 300.05 |
| 1485475200000 | 295.98 |
| 1485734400000 | 300.54 |
| 1485820800000 | 300.56 |
| 1485907200000 | 297.5899 |
| 1485993600000 | 299.73 |
| 1486080000000 | 297.95 |
| 1486339200000 | 303.79 |
| 1486425600000 | 300.2799 |
| 1486512000000 | 295.65 |
| 1486598400000 | 291.74 |
| 1486684800000 | 289.6 |
| 1486944000000 | 288.44 |
| 1487030400000 | 287.63 |
| 1487116800000 | 291.19 |
| 1487203200000 | 292.94 |
| 1487289600000 | 295.64 |
| 1487548800000 | 294.74 |
| 1487635200000 | 292.7799 |
| 1487721600000 | 293.44 |
| 1487808000000 | 294.68 |
| 1487894400000 | 301 |
| 1488153600000 | 303.6 |
| 1488240000000 | 301.0299 |
| 1488326400000 | 291.73 |
| 1488412800000 | 296.82 |
| 1488499200000 | 297.83 |
| 1488758400000 | 295.7799 |
| 1488844800000 | 297.58 |
| 1488931200000 | 295.52 |
| 1489017600000 | 296.05 |
| 1489104000000 | 296.18 |
| 1489363200000 | 292.62 |
| 1489449600000 | 294.14 |
| 1489536000000 | 296.0299 |
| 1489622400000 | 296.0899 |
| 1489708800000 | 293.94 |
| 1489968000000 | 294.98 |
| 1490054400000 | 297.38 |
| 1490140800000 | 303.94 |
| 1490227200000 | 293.5899 |
| 1490313600000 | 295.26 |
| 1490572800000 | 293.16 |
| 1490659200000 | 292.97 |
| 1490745600000 | 291.24 |
| 1490832000000 | 291.33 |
| 1490918400000 | 286.85 |
| 1491177600000 | 291.52 |
| 1491264000000 | 293.46 |
| 1491350400000 | 295.42 |
| 1491436800000 | 291.57 |
| 1491523200000 | 291.38 |
| 1491782400000 | 288.15 |
| 1491868800000 | 286.25 |
| 1491955200000 | 288.41 |
| 1492041600000 | 286.55 |
| 1492473600000 | 289.43 |
| 1492560000000 | 284.22 |
| 1492646400000 | 286.57 |
| 1492732800000 | 288.36 |
| 1492992000000 | 279.91 |
| 1493078400000 | 279.33 |
| 1493164800000 | 272.05 |
| 1493251200000 | 269.6 |
| 1493337600000 | 267.3399 |
| 1493596800000 | 267.9 |
| 1493683200000 | 265.7 |
| 1493769600000 | 268.13 |
| 1493856000000 | 269.3399 |
| 1493942400000 | 262.79 |
| 1494201600000 | 261.91 |
| 1494288000000 | 258.7799 |
| 1494374400000 | 256.0299 |
| 1494460800000 | 260.7 |
| 1494547200000 | 256.36 |
| 1494806400000 | 256.77 |
| 1494892800000 | 255.2 |
| 1494979200000 | 256.5899 |
| 1495065600000 | 256.52 |
| 1495152000000 | 254.31 |
| 1495411200000 | 250.63 |
| 1495497600000 | 252.15 |
| 1495584000000 | 251.74 |
| 1495670400000 | 252.73 |
| 1495756800000 | 253.9 |
| 1496016000000 | 253.38 |
| 1496102400000 | 254.26 |
| 1496188800000 | 256.86 |
| 1496275200000 | 255.38 |
| 1496361600000 | 255.34 |
| 1496620800000 | 256.3 |
| 1496707200000 | 260.66 |
| 1496793600000 | 263.18 |
| 1496880000000 | 263.14 |
| 1496966400000 | 265.24 |
| 1497225600000 | 270.18 |
| 1497312000000 | 264.35 |
| 1497398400000 | 264.43 |
| 1497484800000 | 276.27 |
| 1497571200000 | 283 |
| 1497830400000 | 278.5299 |
| 1497916800000 | 285.18 |
| 1498003200000 | 285.51 |
| 1498089600000 | 286.22 |
| 1498176000000 | 283.26 |
| 1498435200000 | 282.51 |
| 1498521600000 | 285.7 |
| 1498608000000 | 283.44 |
| 1498694400000 | 287.26 |
| 1498780800000 | 290.42 |
| 1499040000000 | 288.29 |
| 1499126400000 | 289.33 |
| 1499212800000 | 284.27 |
| 1499299200000 | 288.83 |
| 1499385600000 | 291.42 |
| 1499644800000 | 292.45 |
| 1499731200000 | 297.68 |
| 1499817600000 | 292.21 |
| 1499904000000 | 285.17 |
| 1499990400000 | 283.57 |
| 1500249600000 | 277.13 |
| 1500336000000 | 285 |
| 1500422400000 | 282.15 |
| 1500508800000 | 282.48 |
| 1500595200000 | 288.88 |
| 1500854400000 | 291.63 |
| 1500940800000 | 293.5899 |
| 1501027200000 | 288.37 |
| 1501113600000 | 288.15 |
| 1501200000000 | 293.37 |
| 1501459200000 | 294.67 |
| 1501545600000 | 289.1 |
| 1501632000000 | 285.98 |
| 1501718400000 | 284.54 |
| 1501804800000 | 280.42 |
| 1502064000000 | 281.06 |
| 1502150400000 | 279.9 |
| 1502236800000 | 283.49 |
| 1502323200000 | 288.45 |
| 1502409600000 | 294.04 |
| 1502668800000 | 291.32 |
| 1502755200000 | 291.63 |
| 1502841600000 | 288.21 |
| 1502928000000 | 291.65 |
| 1503014400000 | 298.12 |
| 1503273600000 | 297.9 |
| 1503360000000 | 292.3 |
| 1503446400000 | 295.7 |
| 1503532800000 | 297.66 |
| 1503619200000 | 304.23 |
| 1503878400000 | 309.01 |
| 1503964800000 | 315.26 |
| 1504051200000 | 308.5899 |
| 1504137600000 | 316.62 |
| 1504224000000 | 314.5 |
| 1504483200000 | 316.31 |
| 1504569600000 | 316.46 |
| 1504656000000 | 313.73 |
| 1504742400000 | 310.67 |
| 1504828800000 | 312.67 |
| 1505088000000 | 307.0899 |
| 1505174400000 | 302.81 |
| 1505260800000 | 301.58 |
| 1505347200000 | 294.32 |
| 1505433600000 | 291.32 |
| 1505692800000 | 292.32 |
| 1505779200000 | 290.07 |
| 1505865600000 | 287.7799 |
| 1505952000000 | 291.25 |
| 1506038400000 | 290.38 |
| 1506297600000 | 289.0899 |
| 1506384000000 | 288.76 |
| 1506470400000 | 286.2 |
| 1506556800000 | 288.42 |
| 1506643200000 | 285.86 |
| 1506902400000 | 286.35 |
| 1506988800000 | 281.3399 |
| 1507075200000 | 285.93 |
| 1507161600000 | 284.38 |
| 1507248000000 | 288.18 |
| 1507507200000 | 287.19 |
| 1507593600000 | 284.96 |
| 1507680000000 | 283.18 |
| 1507766400000 | 284.17 |
| 1507852800000 | 283.05 |
| 1508112000000 | 283.19 |
| 1508198400000 | 284.69 |
| 1508284800000 | 284.23 |
| 1508371200000 | 286.99 |
| 1508457600000 | 284.2 |
| 1508716800000 | 284.75 |
| 1508803200000 | 287.97 |
| 1508889600000 | 283.0899 |
| 1508976000000 | 280.33 |
| 1509062400000 | 279.17 |
| 1509321600000 | 276.0299 |
| 1509408000000 | 276.95 |
| 1509494400000 | 283.83 |
| 1509580800000 | 286.44 |
| 1509667200000 | 283.17 |
| 1509926400000 | 283.48 |
| 1510012800000 | 291.61 |
| 1510099200000 | 286.63 |
| 1510185600000 | 291.36 |
| 1510272000000 | 293.65 |
| 1510531200000 | 300.82 |
| 1510617600000 | 298.73 |
| 1510704000000 | 303.8399 |
| 1510790400000 | 296.2799 |
| 1510876800000 | 300.07 |
| 1511136000000 | 294.92 |
| 1511222400000 | 295.35 |
| 1511308800000 | 292.62 |
| 1511395200000 | 294.06 |
| 1511481600000 | 295.51 |
| 1511740800000 | 296.1 |
| 1511827200000 | 292.66 |
| 1511913600000 | 282.42 |
| 1512000000000 | 282.41 |
| 1512086400000 | 282.64 |
| 1512345600000 | 277.27 |
| 1512432000000 | 273.95 |
| 1512518400000 | 271.3399 |
| 1512604800000 | 270.29 |
| 1512691200000 | 267.54 |
| 1512950400000 | 268.43 |
| 1513036800000 | 269.2799 |
| 1513123200000 | 267.7 |
| 1513209600000 | 270.8 |
| 1513296000000 | 282.52 |
| 1513555200000 | 280.31 |
| 1513641600000 | 280.8399 |
| 1513728000000 | 284.07 |
| 1513814400000 | 280.17 |
| 1513900800000 | 279.41 |
| 1514332800000 | 277.2799 |
| 1514419200000 | 277.4 |
| 1514505600000 | 277.25 |
| 1514851200000 | 279.05 |
| 1514937600000 | 275.2799 |
| 1515024000000 | 273.15 |
| 1515110400000 | 269.4 |
| 1515369600000 | 269.5899 |
| 1515456000000 | 269.0299 |
| 1515542400000 | 271.42 |
| 1515628800000 | 278.7799 |
| 1515715200000 | 272.61 |
| 1515974400000 | 273.88 |
| 1516060800000 | 271.63 |
| 1516147200000 | 272.04 |
| 1516233600000 | 271.93 |
| 1516320000000 | 269.83 |
| 1516579200000 | 265.35 |
| 1516665600000 | 262.89 |
| 1516752000000 | 264.21 |
| 1516838400000 | 264.7 |
| 1516924800000 | 260.68 |
| 1517184000000 | 263.52 |
| 1517270400000 | 267.33 |
| 1517356800000 | 270.91 |
| 1517443200000 | 272 |
| 1517529600000 | 282.04 |
| 1517788800000 | 290.9 |
| 1517875200000 | 303.5299 |
| 1517961600000 | 292.54 |
| 1518048000000 | 296.17 |
| 1518134400000 | 304.18 |
| 1518393600000 | 295.55 |
| 1518480000000 | 298.46 |
| 1518566400000 | 293.29 |
| 1518652800000 | 286.61 |
| 1518739200000 | 280.61 |
| 1518998400000 | 282.42 |
| 1519084800000 | 278.77 |
| 1519171200000 | 279.17 |
| 1519257600000 | 282.39 |
| 1519344000000 | 287.12 |
| 1519603200000 | 283.88 |
| 1519689600000 | 285.47 |
| 1519776000000 | 286.69 |
| 1519862400000 | 296.7799 |
| 1519948800000 | 309.13 |
| 1520208000000 | 301.7799 |
| 1520294400000 | 301.61 |
| 1520380800000 | 300.95 |
| 1520467200000 | 302.35 |
| 1520553600000 | 296.92 |
| 1520812800000 | 295.23 |
| 1520899200000 | 298.89 |
| 1520985600000 | 298.61 |
| 1521072000000 | 295.69 |
| 1521158400000 | 297.35 |
| 1521417600000 | 300.46 |
| 1521504000000 | 297.0899 |
| 1521590400000 | 301.5 |
| 1521676800000 | 309.72 |
| 1521763200000 | 309.71 |
| 1522022400000 | 316.65 |
| 1522108800000 | 313.21 |
| 1522195200000 | 309.5 |
| 1522281600000 | 305.9 |
| 1522713600000 | 303.87 |
| 1522800000000 | 305.83 |
| 1522886400000 | 292.18 |
| 1522972800000 | 292.46 |
| 1523232000000 | 293.04 |
| 1523318400000 | 288.8 |
| 1523404800000 | 283.14 |
| 1523491200000 | 277.15 |
| 1523577600000 | 280.45 |
| 1523836800000 | 279.72 |
| 1523923200000 | 275.21 |
| 1524009600000 | 274.0899 |
| 1524096000000 | 274.7799 |
| 1524182400000 | 276.24 |
| 1524441600000 | 273.77 |
| 1524528000000 | 272.49 |
| 1524614400000 | 265.74 |
| 1524700800000 | 260.64 |
| 1524787200000 | 257.75 |
| 1525046400000 | 254.25 |
| 1525132800000 | 255.82 |
| 1525219200000 | 253.34 |
| 1525305600000 | 256.14 |
| 1525392000000 | 256.22 |
| 1525651200000 | 255.46 |
| 1525737600000 | 250.68 |
| 1525824000000 | 248.86 |
| 1525910400000 | 247.43 |
| 1525996800000 | 246.56 |
| 1526256000000 | 247.46 |
| 1526342400000 | 246.82 |
| 1526428800000 | 243.22 |
| 1526515200000 | 233.09 |
| 1526601600000 | 234.86 |
| 1526860800000 | 229.37 |
| 1526947200000 | 229.69 |
| 1527033600000 | 232.11 |
| 1527120000000 | 229.86 |
| 1527206400000 | 228.62 |
| 1527465600000 | 229.3 |
| 1527552000000 | 235.11 |
| 1527638400000 | 234.99 |
| 1527724800000 | 237.29 |
| 1527811200000 | 235.18 |
| 1528070400000 | 231.27 |
| 1528156800000 | 229.47 |
| 1528243200000 | 227.9 |
| 1528329600000 | 232.65 |
| 1528416000000 | 227.88 |
| 1528675200000 | 224.17 |
| 1528761600000 | 221.51 |
| 1528848000000 | 219.63 |
| 1528934400000 | 214.89 |
| 1529020800000 | 217.27 |
| 1529280000000 | 221.39 |
| 1529366400000 | 224.46 |
| 1529452800000 | 223.83 |
| 1529539200000 | 223.18 |
| 1529625600000 | 219.09 |
| 1529884800000 | 225.54 |
| 1529971200000 | 225.48 |
| 1530057600000 | 223.95 |
| 1530144000000 | 227.05 |
| 1530230400000 | 226.48 |
| 1530489600000 | 229.32 |
| 1530576000000 | 226.34 |
| 1530662400000 | 223.97 |
| 1530748800000 | 223.56 |
| 1530835200000 | 221.6 |
| 1531094400000 | 216.55 |
| 1531180800000 | 213.83 |
| 1531267200000 | 220.4 |
| 1531353600000 | 218.48 |
| 1531440000000 | 218.52 |
| 1531699200000 | 219.25 |
| 1531785600000 | 215.33 |
| 1531872000000 | 215.88 |
| 1531958400000 | 216.74 |
| 1532044800000 | 217.27 |
| 1532304000000 | 217.19 |
| 1532390400000 | 217.3 |
| 1532476800000 | 215.4 |
| 1532563200000 | 215.67 |
| 1532649600000 | 219.83 |
| 1532908800000 | 221.92 |
| 1532995200000 | 224.3 |
| 1533081600000 | 226.7 |
| 1533168000000 | 228.68 |
| 1533254400000 | 226.9 |
| 1533513600000 | 228.01 |
| 1533600000000 | 229.3 |
| 1533686400000 | 231.14 |
| 1533772800000 | 225.33 |
| 1533859200000 | 228.6 |
| 1534118400000 | 231.25 |
| 1534204800000 | 232.33 |
| 1534291200000 | 239.11 |
| 1534377600000 | 237.02 |
| 1534464000000 | 237.58 |
| 1534723200000 | 235.3 |
| 1534809600000 | 233.2 |
| 1534896000000 | 231.32 |
| 1534982400000 | 231.91 |
| 1535068800000 | 231.93 |
| 1535328000000 | 227.69 |
| 1535414400000 | 228.26 |
| 1535500800000 | 232.82 |
| 1535587200000 | 235.86 |
| 1535673600000 | 239.77 |
| 1535932800000 | 242.85 |
| 1536019200000 | 248.78 |
| 1536105600000 | 253.33 |
| 1536192000000 | 257.83 |
| 1536278400000 | 254.23 |
| 1536537600000 | 249.96 |
| 1536624000000 | 252.53 |
| 1536710400000 | 245.02 |
| 1536796800000 | 251.21 |
| 1536883200000 | 253.92 |
| 1537142400000 | 249.05 |
| 1537228800000 | 252.01 |
| 1537315200000 | 252.68 |
| 1537401600000 | 250.43 |
| 1537488000000 | 250.15 |
| 1537747200000 | 250.47 |
| 1537833600000 | 248.57 |
| 1537920000000 | 247.19 |
| 1538006400000 | 243.23 |
| 1538092800000 | 245.42 |
| 1538352000000 | 245.5 |
| 1538438400000 | 251.66 |
| 1538524800000 | 252.54 |
| 1538611200000 | 261.89 |
| 1538697600000 | 265.85 |
| 1538956800000 | 270.7799 |
| 1539043200000 | 267.92 |
| 1539129600000 | 275.15 |
| 1539216000000 | 282.2 |
| 1539302400000 | 280.07 |
| 1539561600000 | 281.18 |
| 1539648000000 | 277.45 |
| 1539734400000 | 281.74 |
| 1539820800000 | 281.41 |
| 1539907200000 | 282.45 |
| 1540166400000 | 283.76 |
| 1540252800000 | 289.08 |
| 1540339200000 | 282.44 |
| 1540425600000 | 276.49 |
| 1540512000000 | 281.96 |
| 1540771200000 | 277.55 |
| 1540857600000 | 274.99 |
| 1540944000000 | 267.54 |
| 1541030400000 | 258.63 |
| 1541116800000 | 253.32 |
| 1541376000000 | 257.74 |
| 1541462400000 | 262.7 |
| 1541548800000 | 249.54 |
| 1541635200000 | 244.97 |
| 1541721600000 | 247.11 |
| 1541980800000 | 255.87 |
| 1542067200000 | 251.36 |
| 1542153600000 | 253.61 |
| 1542240000000 | 264.22 |
| 1542326400000 | 264.72 |
| 1542585600000 | 269.13 |
| 1542672000000 | 274.11 |
| 1542758400000 | 265.85 |
| 1542844800000 | 265.58 |
| 1542931200000 | 262.39 |
| 1543190400000 | 261.27 |
| 1543276800000 | 259.87 |
| 1543363200000 | 256.75 |
| 1543449600000 | 259.17 |
| 1543536000000 | 265.3399 |
| 1543795200000 | 261.23 |
| 1543881600000 | 265.14 |
| 1543968000000 | 267.04 |
| 1544054400000 | 280.99 |
| 1544140800000 | 277.3 |
| 1544400000000 | 286.58 |
| 1544486400000 | 280.2 |
| 1544572800000 | 280.47 |
| 1544659200000 | 282.96 |
| 1544745600000 | 288.16 |
| 1545004800000 | 303.69 |
| 1545091200000 | 302.8 |
| 1545177600000 | 301.64 |
| 1545264000000 | 312.73 |
| 1545350400000 | 310.64 |
| 1545609600000 | 319.33 |
| 1545868800000 | 324.1 |
| 1545955200000 | 314.83 |
| 1546214400000 | 310 |
| 1546387200000 | 311.12 |
| 1546473600000 | 314.5299 |
| 1546560000000 | 299.86 |
| 1546819200000 | 293.01 |
| 1546905600000 | 280.94 |
| 1546992000000 | 275.32 |
| 1547078400000 | 276.93 |
| 1547164800000 | 276.54 |
| 1547424000000 | 278.72 |
| 1547510400000 | 278.92 |
| 1547596800000 | 274.94 |
| 1547683200000 | 271.9 |
| 1547769600000 | 261.44 |
| 1548028800000 | 263.67 |
| 1548115200000 | 261.46 |
| 1548201600000 | 253.15 |
| 1548288000000 | 252.62 |
| 1548374400000 | 247.42 |
| 1548633600000 | 253.5 |
| 1548720000000 | 249.68 |
| 1548806400000 | 248.3 |
| 1548892800000 | 247.28 |
| 1548979200000 | 245.21 |
| 1549238400000 | 245.41 |
| 1549324800000 | 236.45 |
| 1549411200000 | 236.93 |
| 1549497600000 | 244.2 |
| 1549584000000 | 246.44 |
| 1549843200000 | 240.29 |
| 1549929600000 | 236.25 |
| 1550016000000 | 236.46 |
| 1550102400000 | 241.9 |
| 1550188800000 | 236.08 |
| 1550448000000 | 234.01 |
| 1550534400000 | 231.75 |
| 1550620800000 | 233.48 |
| 1550707200000 | 235.09 |
| 1550793600000 | 235.57 |
| 1551052800000 | 233.87 |
| 1551139200000 | 224.59 |
| 1551225600000 | 228.23 |
| 1551312000000 | 224.82 |
| 1551398400000 | 219.83 |
| 1551657600000 | 221.26 |
| 1551744000000 | 220.68 |
| 1551830400000 | 220.17 |
| 1551916800000 | 222.17 |
| 1552003200000 | 228.51 |
| 1552262400000 | 226.28 |
| 1552348800000 | 226.58 |
| 1552435200000 | 226.52 |
| 1552521600000 | 222.63 |
| 1552608000000 | 220.58 |
| 1552867200000 | 215.95 |
| 1552953600000 | 210.4 |
| 1553040000000 | 215.37 |
| 1553126400000 | 215.82 |
| 1553212800000 | 216.22 |
| 1553472000000 | 218.48 |
| 1553558400000 | 214.45 |
| 1553644800000 | 214.85 |
| 1553731200000 | 215.32 |
| 1553817600000 | 209.28 |
| 1554076800000 | 205.8 |
| 1554163200000 | 205.3899 |
| 1554249600000 | 200.73 |
| 1554336000000 | 201.46 |
| 1554422400000 | 201.8 |
| 1554681600000 | 202.8 |
| 1554768000000 | 207.49 |
| 1554854400000 | 201.93 |
| 1554940800000 | 199.56 |
| 1555027200000 | 201.61 |
| 1555286400000 | 198.6399 |
| 1555372800000 | 196.86 |
| 1555459200000 | 196.2 |
| 1555545600000 | 197.93 |
| 1555977600000 | 196.7 |
| 1556064000000 | 197.26 |
| 1556150400000 | 198.73 |
| 1556236800000 | 197.74 |
| 1556496000000 | 199.96 |
| 1556582400000 | 197.78 |
| 1556668800000 | 196.86 |
| 1556755200000 | 200.78 |
| 1556841600000 | 197.35 |
| 1557100800000 | 200.8899 |
| 1557187200000 | 204.53 |
| 1557273600000 | 205.59 |
| 1557360000000 | 211.8 |
| 1557446400000 | 211.27 |
| 1557705600000 | 218.97 |
| 1557792000000 | 213.03 |
| 1557878400000 | 210.86 |
| 1557964800000 | 209.08 |
| 1558051200000 | 212.69 |
| 1558310400000 | 219.2 |
| 1558396800000 | 215.75 |
| 1558483200000 | 221.14 |
| 1558569600000 | 229.64 |
| 1558656000000 | 228.65 |
| 1558915200000 | 226.77 |
| 1559001600000 | 224.18 |
| 1559088000000 | 235.18 |
| 1559174400000 | 231.06 |
| 1559260800000 | 236.8 |
| 1559520000000 | 236.32 |
| 1559606400000 | 234.36 |
| 1559692800000 | 232.13 |
| 1559779200000 | 233.53 |
| 1559865600000 | 230.11 |
| 1560124800000 | 228.4 |
| 1560211200000 | 226.33 |
| 1560297600000 | 228.48 |
| 1560384000000 | 228.26 |
| 1560470400000 | 229.49 |
| 1560729600000 | 229.33 |
| 1560816000000 | 219.91 |
| 1560902400000 | 225.35 |
| 1560988800000 | 222.8 |
| 1561075200000 | 220.42 |
| 1561334400000 | 224.78 |
| 1561420800000 | 229.71 |
| 1561507200000 | 231.3 |
| 1561593600000 | 221.12 |
| 1561680000000 | 219.09 |
| 1561939200000 | 215.95 |
| 1562025600000 | 215.4 |
| 1562112000000 | 212.58 |
| 1562198400000 | 210.76 |
| 1562284800000 | 209.25 |
| 1562544000000 | 210.64 |
| 1562630400000 | 211.66 |
| 1562716800000 | 212.08 |
| 1562803200000 | 211 |
| 1562889600000 | 207.79 |
| 1563148800000 | 207.51 |
| 1563235200000 | 206.22 |
| 1563321600000 | 208.6 |
| 1563408000000 | 209.86 |
| 1563494400000 | 207.26 |
| 1563753600000 | 206.73 |
| 1563840000000 | 207.8899 |
| 1563926400000 | 207.24 |
| 1564012800000 | 208.93 |
| 1564099200000 | 213.26 |
| 1564358400000 | 210.77 |
| 1564444800000 | 219.11 |
| 1564531200000 | 215.96 |
| 1564617600000 | 212.61 |
| 1564704000000 | 222.83 |
| 1564963200000 | 233.17 |
| 1565049600000 | 234.45 |
| 1565136000000 | 231.81 |
| 1565222400000 | 222.74 |
| 1565308800000 | 225.45 |
| 1565568000000 | 228.74 |
| 1565654400000 | 231.45 |
| 1565740800000 | 238.01 |
| 1565827200000 | 241.43 |
| 1565913600000 | 233.23 |
| 1566172800000 | 225.97 |
| 1566259200000 | 228.82 |
| 1566345600000 | 222.23 |
| 1566432000000 | 222.45 |
| 1566518400000 | 225.52 |
| 1566777600000 | 226.54 |
| 1566864000000 | 223.03 |
| 1566950400000 | 220.09 |
| 1567036800000 | 216.8 |
| 1567123200000 | 212.62 |
| 1567382400000 | 211.68 |
| 1567468800000 | 213.31 |
| 1567555200000 | 208.94 |
| 1567641600000 | 201.81 |
| 1567728000000 | 199.21 |
| 1567987200000 | 201.23 |
| 1568073600000 | 198.72 |
| 1568160000000 | 195.8899 |
| 1568246400000 | 196.26 |
| 1568332800000 | 193.74 |
| 1568592000000 | 197.76 |
| 1568678400000 | 200.25 |
| 1568764800000 | 200.99 |
| 1568851200000 | 200.8 |
| 1568937600000 | 196.74 |
| 1569196800000 | 200.77 |
| 1569283200000 | 198.71 |
| 1569369600000 | 201.06 |
| 1569456000000 | 197.4 |
| 1569542400000 | 193.91 |
| 1569801600000 | 193.56 |
| 1569888000000 | 197.7 |
| 1569974400000 | 207.47 |
| 1570060800000 | 208.43 |
| 1570147200000 | 205.55 |
| 1570406400000 | 203.68 |
| 1570492800000 | 210.87 |
| 1570579200000 | 211.02 |
| 1570665600000 | 204.75 |
| 1570752000000 | 188.6699 |
| 1571011200000 | 190.07 |
| 1571097600000 | 180.81 |
| 1571184000000 | 181.37 |
| 1571270400000 | 181.4199 |
| 1571356800000 | 183.31 |
| 1571616000000 | 182.76 |
| 1571702400000 | 181.69 |
| 1571788800000 | 182.69 |
| 1571875200000 | 182.99 |
| 1571961600000 | 178.48 |
| 1572220800000 | 177.93 |
| 1572307200000 | 178.05 |
| 1572393600000 | 180.8899 |
| 1572480000000 | 183.02 |
| 1572566400000 | 180.86 |
| 1572825600000 | 178.68 |
| 1572912000000 | 177.46 |
| 1572998400000 | 175.72 |
| 1573084800000 | 175.2 |
| 1573171200000 | 179.52 |
| 1573430400000 | 178.85 |
| 1573516800000 | 179.4199 |
| 1573603200000 | 179.52 |
| 1573689600000 | 179.34 |
| 1573776000000 | 175.52 |
| 1574035200000 | 174.56 |
| 1574121600000 | 175.18 |
| 1574208000000 | 177.07 |
| 1574294400000 | 177.9199 |
| 1574380800000 | 177.52 |
| 1574640000000 | 173.4 |
| 1574726400000 | 173.46 |
| 1574812800000 | 172.2 |
| 1574899200000 | 170.02 |
| 1574985600000 | 172.78 |
| 1575244800000 | 176.94 |
| 1575331200000 | 178.71 |
| 1575417600000 | 174.33 |
| 1575504000000 | 172.34 |
| 1575590400000 | 165.8 |
| 1575849600000 | 164.07 |
| 1575936000000 | 165.8899 |
| 1576022400000 | 164.78 |
| 1576108800000 | 165.23 |
| 1576195200000 | 155.6699 |
| 1576454400000 | 149.31 |
| 1576540800000 | 153.54 |
| 1576627200000 | 153.4 |
| 1576713600000 | 152.78 |
| 1576800000000 | 152.34 |
| 1577059200000 | 151.58 |
| 1577145600000 | 149.99 |
| 1577404800000 | 147.01 |
| 1577664000000 | 149.63 |
| 1577750400000 | 150.58 |
| 1577923200000 | 147.82 |
| 1578009600000 | 149.07 |
| 1578268800000 | 151.1 |
| 1578355200000 | 148.38 |
| 1578441600000 | 148.91 |
| 1578528000000 | 150.8 |
| 1578614400000 | 153.66 |
| 1578873600000 | 154.6699 |
| 1578960000000 | 152.3 |
| 1579046400000 | 152.37 |
| 1579132800000 | 152.27 |
| 1579219200000 | 148.98 |
| 1579478400000 | 152.1699 |
| 1579564800000 | 153.11 |
| 1579651200000 | 153.22 |
| 1579737600000 | 155.45 |
| 1579824000000 | 152.16 |
| 1580083200000 | 158.96 |
| 1580169600000 | 155.38 |
| 1580256000000 | 154.72 |
| 1580342400000 | 154.27 |
| 1580428800000 | 157.01 |
| 1580688000000 | 157.29 |
| 1580774400000 | 152.07 |
| 1580860800000 | 150.79 |
| 1580947200000 | 148.85 |
| 1581033600000 | 150.86 |
| 1581292800000 | 150.12 |
| 1581379200000 | 148.04 |
| 1581465600000 | 143 |
| 1581552000000 | 143.9199 |
| 1581638400000 | 144.01 |
| 1581897600000 | 142.62 |
| 1581984000000 | 144.1399 |
| 1582070400000 | 141.29 |
| 1582156800000 | 145.45 |
| 1582243200000 | 145.97 |
| 1582502400000 | 158.27 |
| 1582588800000 | 162.63 |
| 1582675200000 | 164.13 |
| 1582761600000 | 178.28 |
| 1582848000000 | 184.26 |
| 1583107200000 | 184.09 |
| 1583193600000 | 177.95 |
| 1583280000000 | 171.73 |
| 1583366400000 | 176.07 |
| 1583452800000 | 186.27 |
| 1583712000000 | 203.59 |
| 1583798400000 | 212.45 |
| 1583884800000 | 222.91 |
| 1583971200000 | 268.0899 |
| 1584057600000 | 256.88 |
| 1584316800000 | 277.52 |
| 1584403200000 | 253.58 |
| 1584489600000 | 257.23 |
| 1584576000000 | 256.71 |
| 1584662400000 | 248.59 |
| 1584921600000 | 266.08 |
| 1585008000000 | 226.81 |
| 1585094400000 | 215.65 |
| 1585180800000 | 203.27 |
| 1585267200000 | 211.64 |
| 1585526400000 | 211.45 |
| 1585612800000 | 205.75 |
| 1585699200000 | 213.28 |
| 1585785600000 | 217.82 |
| 1585872000000 | 214.29 |
| 1586131200000 | 201.6 |
| 1586217600000 | 194.26 |
| 1586304000000 | 193.48 |
| 1586390400000 | 186.29 |
| 1586822400000 | 176.61 |
| 1586908800000 | 182.93 |
| 1586995200000 | 183.02 |
| 1587081600000 | 174.6699 |
| 1587340800000 | 174.8 |
| 1587427200000 | 182.4199 |
| 1587513600000 | 180.7 |
| 1587600000000 | 183.18 |
| 1587686400000 | 184.97 |
| 1587945600000 | 178.01 |
| 1588032000000 | 174.47 |
| 1588118400000 | 168.53 |
| 1588204800000 | 177.52 |
| 1588291200000 | 178.9 |
| 1588550400000 | 184.32 |
| 1588636800000 | 181.31 |
| 1588723200000 | 182.2 |
| 1588809600000 | 170.35 |
| 1588896000000 | 169.99 |
| 1589155200000 | 168.51 |
| 1589241600000 | 163.03 |
| 1589328000000 | 169.47 |
| 1589414400000 | 179.98 |
| 1589500800000 | 180.82 |
| 1589760000000 | 173.45 |
| 1589846400000 | 174.79 |
| 1589932800000 | 173.46 |
| 1590019200000 | 171.74 |
| 1590105600000 | 170.05 |
| 1590364800000 | 168.4199 |
| 1590451200000 | 164.09 |
| 1590537600000 | 162.28 |
| 1590624000000 | 153.72 |
| 1590710400000 | 155.59 |
| 1590969600000 | 151.08 |
| 1591056000000 | 147.99 |
| 1591142400000 | 142.5 |
| 1591228800000 | 145.4199 |
| 1591315200000 | 139.02 |
| 1591574400000 | 142.6399 |
| 1591660800000 | 144.16 |
| 1591747200000 | 145.02 |
| 1591833600000 | 156.98 |
| 1591920000000 | 157.47 |
| 1592179200000 | 160.8 |
| 1592265600000 | 152.1 |
| 1592352000000 | 147.78 |
| 1592438400000 | 149.98 |
| 1592524800000 | 149.46 |
| 1592784000000 | 148.01 |
| 1592870400000 | 145.72 |
| 1592956800000 | 152.46 |
| 1593043200000 | 150.87 |
| 1593129600000 | 151.48 |
| 1593388800000 | 151.1399 |
| 1593475200000 | 151.2 |
| 1593561600000 | 150.88 |
| 1593648000000 | 145.61 |
| 1593734400000 | 147.07 |
| 1593993600000 | 144.58 |
| 1594080000000 | 145.46 |
| 1594166400000 | 148.41 |
| 1594252800000 | 149.22 |
| 1594339200000 | 147.68 |
| 1594598400000 | 145.61 |
| 1594684800000 | 149.7 |
| 1594771200000 | 144.28 |
| 1594857600000 | 145.01 |
| 1594944000000 | 146.1 |
| 1595203200000 | 145.51 |
| 1595289600000 | 142.69 |
| 1595376000000 | 144.6399 |
| 1595462400000 | 144.34 |
| 1595548800000 | 148.38 |
| 1595808000000 | 148.02 |
| 1595894400000 | 146.4199 |
| 1595980800000 | 142.3899 |
| 1596067200000 | 148.27 |
| 1596153600000 | 148.76 |
| 1596412800000 | 143.74 |
| 1596499200000 | 143.13 |
| 1596585600000 | 139.18 |
| 1596672000000 | 140.11 |
| 1596758400000 | 137.74 |
| 1597017600000 | 138.44 |
| 1597104000000 | 135 |
| 1597190400000 | 131.07 |
| 1597276800000 | 130.44 |
| 1597363200000 | 133.72 |
| 1597622400000 | 131.73 |
| 1597708800000 | 132.19 |
| 1597795200000 | 132.2 |
| 1597881600000 | 134.44 |
| 1597968000000 | 133.51 |
| 1598227200000 | 131.37 |
| 1598313600000 | 131.34 |
| 1598400000000 | 127.43 |
| 1598486400000 | 129.1699 |
| 1598572800000 | 131.5 |
| 1598832000000 | 133.1699 |
| 1598918400000 | 132.61 |
| 1599004800000 | 128.49 |
| 1599091200000 | 132.75 |
| 1599177600000 | 135.8899 |
| 1599436800000 | 132.01 |
| 1599523200000 | 132.86 |
| 1599609600000 | 131.83 |
| 1599696000000 | 132.78 |
| 1599782400000 | 132.58 |
| 1600041600000 | 131.98 |
| 1600128000000 | 125.82 |
| 1600214400000 | 122.52 |
| 1600300800000 | 122.39 |
| 1600387200000 | 122.73 |
| 1600646400000 | 130.3 |
| 1600732800000 | 130.13 |
| 1600819200000 | 125.17 |
| 1600905600000 | 130.6699 |
| 1600992000000 | 129.98 |
| 1601251200000 | 124.74 |
| 1601337600000 | 124.64 |
| 1601424000000 | 124.09 |
| 1601510400000 | 118 |
| 1601596800000 | 119.75 |
| 1601856000000 | 118.08 |
| 1601942400000 | 119.02 |
| 1602028800000 | 117.63 |
| 1602115200000 | 117.15 |
| 1602201600000 | 114.63 |
| 1602460800000 | 114.88 |
| 1602547200000 | 115.24 |
| 1602633600000 | 116.07 |
| 1602720000000 | 120.95 |
| 1602806400000 | 116.82 |
| 1603065600000 | 115.28 |
| 1603152000000 | 114.25 |
| 1603238400000 | 116.53 |
| 1603324800000 | 115.92 |
| 1603411200000 | 117.62 |
| 1603670400000 | 121.94 |
| 1603756800000 | 126.72 |
| 1603843200000 | 133.76 |
| 1603929600000 | 134.46 |
| 1604016000000 | 135.85 |
| 1604275200000 | 132.95 |
| 1604361600000 | 126.01 |
| 1604448000000 | 120.73 |
| 1604534400000 | 116.76 |
| 1604620800000 | 116.07 |
| 1604880000000 | 107.14 |
| 1604966400000 | 104.68 |
| 1605052800000 | 101.05 |
| 1605139200000 | 103.78 |
| 1605225600000 | 103.73 |
| 1605484800000 | 101.72 |
| 1605571200000 | 102.51 |
| 1605657600000 | 100.2 |
| 1605744000000 | 102.7 |
| 1605830400000 | 101.2 |
| 1606089600000 | 101.73 |
| 1606176000000 | 101.15 |
| 1606262400000 | 102.75 |
| 1606348800000 | 102.78 |
| 1606435200000 | 102.25 |
| 1606694400000 | 101.08 |
| 1606780800000 | 99.28 |
| 1606867200000 | 101.05 |
| 1606953600000 | 99.99 |
| 1607040000000 | 101.04 |
| 1607299200000 | 103.98 |
| 1607385600000 | 105.41 |
| 1607472000000 | 103.84 |
| 1607558400000 | 107.02 |
| 1607644800000 | 109.69 |
| 1607904000000 | 103.84 |
| 1607990400000 | 104.88 |
| 1608076800000 | 104508.32 |
| 1608163200000 | 100173.42 |
| 1608249600000 | 103716.62 |
| 1608508800000 | 108968.86 |
| 1608595200000 | 105730.51 |
| 1608681600000 | 103302.12 |
| 1608768000000 | 103158.94 |
| 1609113600000 | 101584.88 |
| 1609200000000 | 97795.67 |
| 1609286400000 | 97612.63 |
| 1609372800000 | 97506.31 |
| 1609718400000 | 99340.12 |
| 1609804800000 | 97395.08 |
| 1609891200000 | 95278.59 |
| 1609977600000 | 94211.26 |
| 1610064000000 | 92172.95 |
| 1610323200000 | 94330.36 |
| 1610409600000 | 93939.06 |
| 1610496000000 | 94198.78 |
| 1610582400000 | 93309.71 |
| 1610668800000 | 96087.98 |
| 1610928000000 | 94176.1799 |
| 1611014400000 | 97332.6799 |
| 1611100800000 | 94783.05 |
| 1611187200000 | 93535.02 |
| 1611273600000 | 95801.35 |
| 1611532800000 | 98645.92 |
| 1611619200000 | 96715.5 |
| 1611705600000 | 96979.14 |
| 1611792000000 | 94878.16 |
| 1611878400000 | 99787.19 |
| 1612137600000 | 97388.56 |
| 1612224000000 | 95992.2899 |
| 1612310400000 | 95024.36 |
| 1612396800000 | 94046.4299 |
| 1612483200000 | 92189.52 |
| 1612742400000 | 92965.7899 |
| 1612828800000 | 92985.05 |
| 1612915200000 | 94564.64 |
| 1613001600000 | 93828.91 |
| 1613088000000 | 94217.85 |
| 1613347200000 | 88435.01 |
| 1613433600000 | 88761.89 |
| 1613520000000 | 94226.15 |
| 1613606400000 | 92616.7899 |
| 1613692800000 | 92628.13 |
| 1613952000000 | 95064.05 |
| 1614038400000 | 93070.82 |
| 1614124800000 | 92954.85 |
| 1614211200000 | 93045.71 |
| 1614297600000 | 95070.77 |
| 1614556800000 | 90921.3 |
| 1614643200000 | 90447.44 |
| 1614729600000 | 90068.91 |
| 1614816000000 | 92075.4299 |
| 1614902400000 | 94102.7899 |
| 1615161600000 | 89873.42 |
| 1615248000000 | 85666.03 |
| 1615334400000 | 83468.25 |
| 1615420800000 | 81550.65 |
| 1615507200000 | 80268.5399 |
| 1615766400000 | 79104.67 |
| 1615852800000 | 77340.74 |
| 1615939200000 | 78439.31 |
| 1616025600000 | 78899.53 |
| 1616112000000 | 81729.4 |
| 1616371200000 | 83442.42 |
| 1616457600000 | 83689.73 |
| 1616544000000 | 84879.82 |
| 1616630400000 | 85949.1799 |
| 1616716800000 | 84318.38 |
| 1616976000000 | 85017.17 |
| 1617062400000 | 82419.81 |
| 1617148800000 | 83784.05 |
| 1617235200000 | 81043.26 |
| 1617667200000 | 80658.67 |
| 1617753600000 | 80932.8 |
| 1617840000000 | 80012.46 |
| 1617926400000 | 78903.23 |
| 1618185600000 | 80305.84 |
| 1618272000000 | 77795.69 |
| 1618358400000 | 77221.84 |
| 1618444800000 | 76284.51 |
| 1618531200000 | 74560.5 |
| 1618790400000 | 73801.84 |
| 1618876800000 | 77889.44 |
| 1618963200000 | 75013.32 |
| 1619049600000 | 73689.41 |
| 1619136000000 | 73714.2 |
| 1619395200000 | 73431.6 |
| 1619481600000 | 73828.15 |
| 1619568000000 | 73375.83 |
| 1619654400000 | 72674.39 |
| 1619740800000 | 72854.01 |
| 1620000000000 | 71768.66 |
| 1620086400000 | 72233.56 |
| 1620172800000 | 69287.95 |
| 1620259200000 | 68943.4299 |
| 1620345600000 | 68262.77 |
| 1620604800000 | 67044.59 |
| 1620691200000 | 70043.9 |
| 1620777600000 | 70582.33 |
| 1620864000000 | 70504.46 |
| 1620950400000 | 67627.0399 |
| 1621209600000 | 67087.99 |
| 1621296000000 | 65856.03 |
| 1621382400000 | 67456.14 |
| 1621468800000 | 66467.4299 |
| 1621555200000 | 66215.94 |
| 1621814400000 | 65925.33 |
| 1621900800000 | 65445.88 |
| 1621987200000 | 64234.15 |
| 1622073600000 | 64652.03 |
| 1622160000000 | 63415.31 |
| 1622419200000 | 63850.8 |
| 1622505600000 | 63554.07 |
| 1622592000000 | 63045.26 |
| 1622678400000 | 63856.79 |
| 1622764800000 | 63729.75 |
| 1623024000000 | 63107.29 |
| 1623110400000 | 62436.92 |
| 1623196800000 | 63596.36 |
| 1623283200000 | 64788.46 |
| 1623369600000 | 63785.95 |
| 1623628800000 | 63272.34 |
| 1623715200000 | 64020.99 |
| 1623801600000 | 63699.74 |
| 1623888000000 | 62616.83 |
| 1623974400000 | 64723.2 |
| 1624233600000 | 63475.73 |
| 1624320000000 | 62721.03 |
| 1624406400000 | 64342.03 |
| 1624492800000 | 62660.18 |
| 1624579200000 | 62004.43 |
| 1624838400000 | 64058.97 |
| 1624924800000 | 63413.15 |
| 1625011200000 | 64420.91 |
| 1625097600000 | 63480.36 |
| 1625184000000 | 63440.62 |
| 1625443200000 | 62597.05 |
| 1625529600000 | 63541.12 |
| 1625616000000 | 62605.7 |
| 1625702400000 | 66459.98 |
| 1625788800000 | 64292.74 |
| 1626048000000 | 63859.03 |
| 1626134400000 | 63491.37 |
| 1626220800000 | 63392.14 |
| 1626307200000 | 66939.28 |
| 1626393600000 | 67511.01 |
| 1626652800000 | 70989.62 |
| 1626739200000 | 70324.38 |
| 1626825600000 | 66600.61 |
| 1626912000000 | 65620.51 |
| 1626998400000 | 63702 |
| 1627257600000 | 63511.4 |
| 1627344000000 | 65400.83 |
| 1627430400000 | 63533.66 |
| 1627516800000 | 63971.75 |
| 1627603200000 | 65441.62 |
| 1627862400000 | 63391.08 |
| 1627948800000 | 63355.4 |
| 1628035200000 | 62879.68 |
| 1628121600000 | 63474.51 |
| 1628208000000 | 63521.52 |
| 1628467200000 | 63524.69 |
| 1628553600000 | 63240.3 |
| 1628640000000 | 62518.8 |
| 1628726400000 | 61697.16 |
| 1628812800000 | 61319.08 |
| 1629072000000 | 64409.46 |
| 1629158400000 | 65492.99 |
| 1629244800000 | 66025.02 |
| 1629331200000 | 71385.4 |
| 1629417600000 | 69603.11 |
| 1629676800000 | 67486.91 |
| 1629763200000 | 67569.36 |
| 1629849600000 | 66789.4299 |
| 1629936000000 | 67872.88 |
| 1630022400000 | 68094.03 |
| 1630281600000 | 67708.16 |
| 1630368000000 | 68391.78 |
| 1630454400000 | 65886.45 |
| 1630540800000 | 65868.21 |
| 1630627200000 | 67018.21 |
| 1630886400000 | 65988.81 |
| 1630972800000 | 65936.21 |
| 1631059200000 | 66006.1 |
| 1631145600000 | 66022.15 |
| 1631232000000 | 66082.37 |
| 1631491200000 | 67324.67 |
| 1631577600000 | 66952.06 |
| 1631664000000 | 69996.03 |
| 1631750400000 | 68930.48 |
| 1631836800000 | 67265.31 |
| 1632096000000 | 69129.42 |
| 1632182400000 | 69468.07 |
| 1632268800000 | 68121.97 |
| 1632355200000 | 66902.13 |
| 1632441600000 | 69206.06 |
| 1632700800000 | 69348.07 |
| 1632787200000 | 72247 |
| 1632873600000 | 70912.99 |
| 1632960000000 | 72334.4 |
| 1633046400000 | 72031.16 |
| 1633305600000 | 73259.87 |
| 1633392000000 | 72409.47 |
| 1633478400000 | 76445.95 |
| 1633564800000 | 73682.46 |
| 1633651200000 | 74539.66 |
| 1633910400000 | 75368.47 |
| 1633996800000 | 75894.26 |
| 1634083200000 | 73608.71 |
| 1634169600000 | 71674.78 |
| 1634256000000 | 69380.13 |
| 1634515200000 | 70631.62 |
| 1634601600000 | 69594.49 |
| 1634688000000 | 70307.9299 |
| 1634774400000 | 70494.62 |
| 1634860800000 | 71091.15 |
| 1635120000000 | 71240.88 |
| 1635206400000 | 68926.44 |
| 1635292800000 | 69688.13 |
| 1635379200000 | 69614.99 |
| 1635465600000 | 69043.84 |
| 1635724800000 | 67388.33 |
| 1635811200000 | 68114.7 |
| 1635897600000 | 69988.63 |
| 1635984000000 | 68056.33 |
| 1636070400000 | 67472.55 |
| 1636329600000 | 68757.02 |
| 1636416000000 | 67110.77 |
| 1636502400000 | 66431.69 |
| 1636588800000 | 67833.2 |
| 1636675200000 | 66017.87 |
| 1636934400000 | 64708.07 |
| 1637020800000 | 63203.41 |
| 1637107200000 | 62856.13 |
| 1637193600000 | 62765.07 |
| 1637280000000 | 63708.61 |
| 1637539200000 | 64313.91 |
| 1637625600000 | 64353.24 |
| 1637712000000 | 64764.99 |
| 1637798400000 | 64881.87 |
| 1637884800000 | 70393.23 |
| 1638144000000 | 68196.1799 |
| 1638230400000 | 71238.4 |
| 1638316800000 | 67309.91 |
| 1638403200000 | 69811.17 |
| 1638489600000 | 71337.1 |
| 1638748800000 | 68808.47 |
| 1638835200000 | 63486.71 |
| 1638921600000 | 65889.99 |
| 1639008000000 | 66620.2 |
| 1639094400000 | 68580.95 |
| 1639353600000 | 70091.55 |
| 1639440000000 | 70246.57 |
| 1639526400000 | 72921.02 |
| 1639612800000 | 71921.67 |
| 1639699200000 | 71815 |
| 1639958400000 | 73230.86 |
| 1640044800000 | 70759.95 |
| 1640131200000 | 69364.01 |
| 1640217600000 | 67949.47 |
| 1640304000000 | 67924.71 |
| 1640563200000 | 67651.37 |
| 1640649600000 | 67392.39 |
| 1640736000000 | 66389.2899 |
| 1640822400000 | 65707.11 |
| 1640908800000 | 66291.74 |
| 1641168000000 | 64981.99 |
| 1641254400000 | 65405 |
| 1641340800000 | 64653.42 |
| 1641427200000 | 66777.24 |
| 1641513600000 | 68092.47 |
| 1641772800000 | 69797.4 |
| 1641859200000 | 67563.45 |
| 1641945600000 | 67840.86 |
| 1642032000000 | 68911.22 |
| 1642118400000 | 72083.45 |
| 1642377600000 | 71054.56 |
| 1642464000000 | 72439.39 |
| 1642550400000 | 69928.73 |
| 1642636800000 | 69858.88 |
| 1642723200000 | 72608.5 |
| 1642982400000 | 77550.98 |
| 1643068800000 | 75430.76 |
| 1643155200000 | 73365.34 |
| 1643241600000 | 73438.12 |
| 1643328000000 | 72247.92 |
| 1643587200000 | 72137.25 |
| 1643673600000 | 70908.98 |
| 1643760000000 | 72396.44 |
| 1643846400000 | 76544.6799 |
| 1643932800000 | 80978.05 |
| 1644192000000 | 81301.6799 |
| 1644278400000 | 80576.39 |
| 1644364800000 | 76941.24 |
| 1644451200000 | 76413.31 |
| 1644537600000 | 78424.89 |
| 1644796800000 | 81172.08 |
| 1644883200000 | 80087.1799 |
| 1644969600000 | 80293 |
| 1645056000000 | 81296.82 |
| 1645142400000 | 83194.36 |
| 1645401600000 | 84466.98 |
| 1645488000000 | 86323.07 |
| 1645574400000 | 89632.03 |
| 1645660800000 | 93215.64 |
| 1645747200000 | 89555.7 |
| 1646006400000 | 88398 |
| 1646092800000 | 96260.96 |
| 1646179200000 | 97865.39 |
| 1646265600000 | 106850.17 |
| 1646352000000 | 115982.2 |
| 1646611200000 | 122040.97 |
| 1646697600000 | 116332.19 |
| 1646784000000 | 101813.42 |
| 1646870400000 | 109238.77 |
| 1646956800000 | 106691.49 |
| 1647216000000 | 103313.47 |
| 1647302400000 | 106571.76 |
| 1647388800000 | 101844.37 |
| 1647475200000 | 104798.02 |
| 1647561600000 | 101244.2 |
| 1647820800000 | 102630.73 |
| 1647907200000 | 102352.56 |
| 1647993600000 | 105080.11 |
| 1648080000000 | 108451.59 |
| 1648166400000 | 107403.55 |
| 1648425600000 | 108531.32 |
| 1648512000000 | 100837.69 |
| 1648598400000 | 106094.4 |
| 1648684800000 | 116553.63 |
| 1648771200000 | 111995.17 |
| 1649030400000 | 108520.63 |
| 1649116800000 | 108193.64 |
| 1649203200000 | 114289.75 |
| 1649289600000 | 115097.44 |
| 1649376000000 | 112077.81 |
| 1649635200000 | 113896.56 |
| 1649721600000 | 111828.38 |
| 1649808000000 | 112332.29 |
| 1649894400000 | 111625.44 |
| 1650326400000 | 110876.39 |
| 1650412800000 | 110595.21 |
| 1650499200000 | 108181.82 |
| 1650585600000 | 116101.61 |
| 1650844800000 | 119242.13 |
| 1650931200000 | 124497.98 |
| 1651017600000 | 125516.14 |
| 1651104000000 | 122851.82 |
| 1651190400000 | 121732.29 |
| 1651449600000 | 121632.09 |
| 1651536000000 | 119287.55 |
| 1651622400000 | 124694.44 |
| 1651708800000 | 128515.66 |
| 1651795200000 | 133535.17 |
| 1652054400000 | 138078.56 |
| 1652140800000 | 137093.8599 |
| 1652227200000 | 133996.69 |
| 1652313600000 | 128017.28 |
| 1652400000000 | 122629.39 |
| 1652659200000 | 120675.27 |
| 1652745600000 | 118413.71 |
| 1652832000000 | 123695.53 |
| 1652918400000 | 127732.43 |
| 1653004800000 | 126981.81 |
| 1653264000000 | 124621.68 |
| 1653350400000 | 132330.48 |
| 1653436800000 | 127898.89 |
| 1653523200000 | 115806.24 |
| 1653609600000 | 110438.51 |
| 1653868800000 | 107469.51 |
| 1653955200000 | 110906.52 |
| 1654041600000 | 114091.92 |
| 1654128000000 | 113076.04 |
| 1654214400000 | 114713.11 |
| 1654473600000 | 112633.28 |
| 1654560000000 | 114762.3 |
| 1654646400000 | 109932.36 |
| 1654732800000 | 113115.4 |
| 1654819200000 | 120382.16 |
| 1655078400000 | 126058.7 |
| 1655164800000 | 130687.66 |
| 1655251200000 | 128793.32 |
| 1655337600000 | 138587.67 |
| 1655424000000 | 136203.19 |
| 1655683200000 | 134837.51 |
| 1655769600000 | 134845.27 |
| 1655856000000 | 136111.8 |
| 1655942400000 | 137938.89 |
| 1656028800000 | 132639.2 |
| 1656288000000 | 131448.32 |
| 1656374400000 | 132895.63 |
| 1656460800000 | 134166.76 |
| 1656547200000 | 137722.8599 |
| 1656633600000 | 133714.31 |
| 1656892800000 | 132772.0799 |
| 1656979200000 | 137338.0799 |
| 1657065600000 | 128982.39 |
| 1657152000000 | 121632.22 |
| 1657238400000 | 118861.6 |
| 1657497600000 | 121078.82 |
| 1657584000000 | 116347.25 |
| 1657670400000 | 119118.72 |
| 1657756800000 | 121819.68 |
| 1657843200000 | 115380.52 |
| 1658102400000 | 111570.77 |
| 1658188800000 | 106037.05 |
| 1658275200000 | 105942.2899 |
| 1658361600000 | 104907.8 |
| 1658448000000 | 103539.66 |
| 1658707200000 | 104397.63 |
| 1658793600000 | 113198.18 |
| 1658880000000 | 112248.5 |
| 1658966400000 | 110802.72 |
| 1659052800000 | 106648.9299 |
| 1659312000000 | 106352.05 |
| 1659398400000 | 109453.08 |
| 1659484800000 | 106513.64 |
| 1659571200000 | 102885.06 |
| 1659657600000 | 106306.6 |
| 1659916800000 | 100581.8 |
| 1660003200000 | 105355.74 |
| 1660089600000 | 98860.67 |
| 1660176000000 | 99612.9299 |
| 1660262400000 | 100567 |
| 1660521600000 | 100603.15 |
| 1660608000000 | 98196.77 |
| 1660694400000 | 103321.6799 |
| 1660780800000 | 106342.02 |
| 1660867200000 | 111013.34 |
| 1661126400000 | 116367.49 |
| 1661212800000 | 118542.2 |
| 1661299200000 | 120142.79 |
| 1661385600000 | 124897.88 |
| 1661472000000 | 133552.95 |
| 1661731200000 | 134546.6099 |
| 1661817600000 | 133549.01 |
| 1661904000000 | 137484.3 |
| 1661990400000 | 140899.41 |
| 1662076800000 | 134785.51 |
| 1662336000000 | 135326.79 |
| 1662422400000 | 130508.24 |
| 1662508800000 | 135791.81 |
| 1662595200000 | 140146.49 |
| 1662681600000 | 134992.3 |
| 1662940800000 | 122892.25 |
| 1663027200000 | 131396.16 |
| 1663113600000 | 129659.8 |
| 1663200000000 | 133011.71 |
| 1663286400000 | 135691.84 |
| 1663545600000 | 135759.47 |
| 1663632000000 | 141362.76 |
| 1663718400000 | 139100.48 |
| 1663804800000 | 143246.3 |
| 1663891200000 | 155095.01 |
| 1664150400000 | 159138.54 |
| 1664236800000 | 160943.8299 |
| 1664323200000 | 158271.77 |
| 1664409600000 | 172340.19 |
| 1664496000000 | 163131.3299 |
| 1664755200000 | 157554.22 |
| 1664841600000 | 145045.32 |
| 1664928000000 | 154302.06 |
| 1665014400000 | 157388.6 |
| 1665100800000 | 164612.3299 |
| 1665360000000 | 159884.01 |
| 1665446400000 | 157298.19 |
| 1665532800000 | 163113.05 |
| 1665619200000 | 152974.45 |
| 1665705600000 | 152263.81 |
| 1665964800000 | 143793.42 |
| 1666051200000 | 141635.94 |
| 1666137600000 | 146744.56 |
| 1666224000000 | 143131.0799 |
| 1666310400000 | 152661.51 |
| 1666569600000 | 146201.52 |
| 1666656000000 | 135400.37 |
| 1666742400000 | 130196.06 |
| 1666828800000 | 131068.28 |
| 1666915200000 | 136229.88 |
| 1667174400000 | 136720.27 |
| 1667260800000 | 130603.08 |
| 1667347200000 | 131876.57 |
| 1667433600000 | 135146.75 |
| 1667520000000 | 126534.53 |
| 1667779200000 | 123955.73 |
| 1667865600000 | 118713.83 |
| 1667952000000 | 119497.32 |
| 1668038400000 | 108944.22 |
| 1668124800000 | 103481.5399 |
| 1668384000000 | 101501.31 |
| 1668470400000 | 101927.26 |
| 1668556800000 | 108754.1 |
| 1668643200000 | 111532.56 |
| 1668729600000 | 106791.88 |
| 1668988800000 | 107025.99 |
| 1669075200000 | 105412.88 |
| 1669161600000 | 101912.37 |
| 1669248000000 | 100798.85 |
| 1669334400000 | 101969.23 |
| 1669593600000 | 104493.7 |
| 1669680000000 | 103669.23 |
| 1669766400000 | 103668.67 |
| 1669852800000 | 99360.35 |
| 1669939200000 | 97990.55 |
| 1670198400000 | 99580.49 |
| 1670284800000 | 101614.35 |
| 1670371200000 | 101229.59 |
| 1670457600000 | 103663.6 |
| 1670544000000 | 101977.14 |
| 1670803200000 | 103653.76 |
| 1670889600000 | 97974.13 |
| 1670976000000 | 96589.69 |
| 1671062400000 | 104403.47 |
| 1671148800000 | 107547.08 |
| 1671408000000 | 107424.26 |
| 1671494400000 | 109184.18 |
| 1671580800000 | 102775.7 |
| 1671667200000 | 104930.12 |
| 1671753600000 | 104736.83 |
| 1672099200000 | 104347.06 |
| 1672185600000 | 103673.38 |
| 1672272000000 | 101323.78 |
| 1672358400000 | 103689.33 |
| 1672617600000 | 99537.41 |
| 1672704000000 | 96319.75 |
| 1672790400000 | 90066.59 |
| 1672876800000 | 86249.74 |
| 1672963200000 | 83986.34 |
| 1673222400000 | 83066.27 |
| 1673308800000 | 85343.83 |
| 1673395200000 | 81684.25 |
| 1673481600000 | 78614.82 |
| 1673568000000 | 77932.46 |
| 1673827200000 | 76001.51 |
| 1673913600000 | 76765.0399 |
| 1674000000000 | 76143.1799 |
| 1674086400000 | 80250.6 |
| 1674172800000 | 78503.06 |
| 1674432000000 | 78047.6799 |
| 1674518400000 | 78073.94 |
| 1674604800000 | 78331.71 |
| 1674691200000 | 74770.96 |
| 1674777600000 | 74781.82 |
| 1675036800000 | 74233.01 |
| 1675123200000 | 74721.72 |
| 1675209600000 | 73991.16 |
| 1675296000000 | 68433.21 |
| 1675382400000 | 67957.83 |
| 1675641600000 | 71014.64 |
| 1675728000000 | 71291.2899 |
| 1675814400000 | 70994.5 |
| 1675900800000 | 69758.08 |
| 1675987200000 | 74698.03 |
| 1676246400000 | 73497.23 |
| 1676332800000 | 73524.65 |
| 1676419200000 | 72743.32 |
| 1676505600000 | 72615.26 |
| 1676592000000 | 71983.13 |
| 1676851200000 | 72501.9299 |
| 1676937600000 | 73045.58 |
| 1677024000000 | 74002.27 |
| 1677110400000 | 73545.92 |
| 1677196800000 | 74669.9 |
| 1677456000000 | 71796.13 |
| 1677542400000 | 70705.65 |
| 1677628800000 | 72566.85 |
| 1677715200000 | 72829.1 |
| 1677801600000 | 70451.71 |
| 1678060800000 | 69122.37 |
| 1678147200000 | 70990.7 |
| 1678233600000 | 70809.0399 |
| 1678320000000 | 70543.9 |
| 1678406400000 | 72289.6799 |
| 1678665600000 | 75310.78 |
| 1678752000000 | 72844.5399 |
| 1678838400000 | 79547.27 |
| 1678924800000 | 76102.07 |
| 1679011200000 | 78617.08 |
| 1679270400000 | 78045.33 |
| 1679356800000 | 76012.62 |
| 1679443200000 | 74825.76 |
| 1679529600000 | 74649.16 |
| 1679616000000 | 77891.88 |
| 1679875200000 | 76256.21 |
| 1679961600000 | 76492.12 |
| 1680048000000 | 75823.01 |
| 1680134400000 | 70180.25 |
| 1680220800000 | 67841.72 |
| 1680480000000 | 69509.84 |
| 1680566400000 | 68923.2899 |
| 1680652800000 | 70836.76 |
| 1680739200000 | 71244.75 |
| 1681171200000 | 69695.1799 |
| 1681257600000 | 70545.28 |
| 1681344000000 | 69297.61 |
| 1681430400000 | 67931.58 |
| 1681689600000 | 67041.66 |
| 1681776000000 | 66973.14 |
| 1681862400000 | 67468.1799 |
| 1681948800000 | 67689.88 |
| 1682035200000 | 67133.22 |
| 1682294400000 | 67444.69 |
| 1682380800000 | 68616.59 |
| 1682467200000 | 68750.59 |
| 1682553600000 | 68399.0399 |
| 1682640000000 | 67512.51 |
| 1682899200000 | 67486.84 |
| 1682985600000 | 69270.6799 |
| 1683072000000 | 69721.3 |
| 1683158400000 | 69648.45 |
| 1683244800000 | 67982.36 |
| 1683504000000 | 67270.53 |
| 1683590400000 | 68177.7899 |
| 1683676800000 | 69097.13 |
| 1683763200000 | 68354.36 |
| 1683849600000 | 67995.2899 |
| 1684108800000 | 68267.19 |
| 1684195200000 | 70038.61 |
| 1684281600000 | 69858.01 |
| 1684368000000 | 69009.19 |
| 1684454400000 | 70390.28 |
| 1684713600000 | 69696.26 |
| 1684800000000 | 71598.87 |
| 1684886400000 | 73837.72 |
| 1684972800000 | 74770.33 |
| 1685059200000 | 74006.19 |
| 1685318400000 | 74069.27 |
| 1685404800000 | 73225.94 |
| 1685491200000 | 73750.11 |
| 1685577600000 | 72428.97 |
| 1685664000000 | 69274.7899 |
| 1685923200000 | 70868.57 |
| 1686009600000 | 71198.87 |
| 1686096000000 | 68353.32 |
| 1686182400000 | 69024.27 |
| 1686268800000 | 69379.59 |
| 1686528000000 | 68272.07 |
| 1686614400000 | 67151.05 |
| 1686700800000 | 66417.8 |
| 1686787200000 | 66009.55 |
| 1686873600000 | 65611.02 |
| 1687132800000 | 66524.12 |
| 1687219200000 | 66860.27 |
| 1687305600000 | 67538.52 |
| 1687392000000 | 67156.33 |
| 1687478400000 | 67858.32 |
| 1687737600000 | 67207.4299 |
| 1687824000000 | 66091.63 |
| 1687910400000 | 66215.0399 |
| 1687996800000 | 63745.3 |
| 1688083200000 | 62210.27 |
| 1688342400000 | 62785.21 |
| 1688428800000 | 62341.84 |
| 1688515200000 | 62739.46 |
| 1688601600000 | 67209.8 |
| 1688688000000 | 65857.98 |
| 1688947200000 | 65445.76 |
| 1689033600000 | 63477.95 |
| 1689120000000 | 60186.16 |
| 1689206400000 | 60416.69 |
| 1689292800000 | 60617.73 |
| 1689552000000 | 61048.58 |
| 1689638400000 | 59494 |
| 1689724800000 | 59805.63 |
| 1689811200000 | 59035 |
| 1689897600000 | 58645.47 |
| 1690156800000 | 59261.66 |
| 1690243200000 | 59640.9 |
| 1690329600000 | 59230.46 |
| 1690416000000 | 57666.77 |
| 1690502400000 | 58217.13 |
| 1690761600000 | 58109.91 |
| 1690848000000 | 59882.45 |
| 1690934400000 | 63014.32 |
| 1691020800000 | 62344.14 |
| 1691107200000 | 62185.33 |
| 1691366400000 | 63074.3 |
| 1691452800000 | 63742.59 |
| 1691539200000 | 63739.14 |
| 1691625600000 | 62288.4 |
| 1691712000000 | 64197.79 |
| 1691971200000 | 63217.18 |
| 1692057600000 | 62474.51 |
| 1692144000000 | 61395.38 |
| 1692230400000 | 62068.57 |
| 1692316800000 | 63626.28 |
| 1692576000000 | 63754.32 |
| 1692662400000 | 63396.13 |
| 1692748800000 | 64706.34 |
| 1692835200000 | 65394.12 |
| 1692921600000 | 65160.03 |
| 1693180800000 | 63963.56 |
| 1693267200000 | 61794.58 |
| 1693353600000 | 61685.84 |
| 1693440000000 | 60343.55 |
| 1693526400000 | 60876.59 |
| 1693785600000 | 61147.3 |
| 1693872000000 | 61680.22 |
| 1693958400000 | 62878.59 |
| 1694044800000 | 63591.24 |
| 1694131200000 | 63290.07 |
| 1694390400000 | 61905.93 |
| 1694476800000 | 61203.99 |
| 1694563200000 | 62330.62 |
| 1694649600000 | 61519.84 |
| 1694736000000 | 61999.46 |
| 1694995200000 | 64022.48 |
| 1695081600000 | 66028.69 |
| 1695168000000 | 63866.95 |
| 1695254400000 | 63680.4 |
| 1695340800000 | 64396.5 |
| 1695600000000 | 64974.09 |
| 1695686400000 | 65341.67 |
| 1695772800000 | 65276.19 |
| 1695859200000 | 65795.11 |
| 1695945600000 | 64969.64 |
| 1696204800000 | 65611.11 |
| 1696291200000 | 68556.2899 |
| 1696377600000 | 70846.53 |
| 1696464000000 | 70292.28 |
| 1696550400000 | 67049.76 |
| 1696809600000 | 69655.17 |
| 1696896000000 | 66536.5 |
| 1696982400000 | 69314.17 |
| 1697068800000 | 69624.84 |
| 1697155200000 | 71334.44 |
| 1697414400000 | 68543.57 |
| 1697500800000 | 67719.13 |
| 1697587200000 | 68947.12 |
| 1697673600000 | 72021.11 |
| 1697760000000 | 74612.2899 |
| 1698019200000 | 72724.7899 |
| 1698105600000 | 71937.46 |
| 1698192000000 | 73786.85 |
| 1698278400000 | 75742.38 |
| 1698364800000 | 77230.52 |
| 1698624000000 | 76416.82 |
| 1698710400000 | 74928.6799 |
| 1698796800000 | 72340.45 |
| 1698883200000 | 71391.88 |
| 1698969600000 | 69057 |
| 1699228800000 | 70940.77 |
| 1699315200000 | 69720.76 |
| 1699401600000 | 68373.88 |
| 1699488000000 | 67164.56 |
| 1699574400000 | 68689.69 |
| 1699833600000 | 67583.47 |
| 1699920000000 | 63336.45 |
| 1700006400000 | 61686.74 |
| 1700092800000 | 63950.14 |
| 1700179200000 | 61952.18 |
| 1700438400000 | 61240.03 |
| 1700524800000 | 60559.47 |
| 1700611200000 | 60450.22 |
| 1700697600000 | 60479.56 |
| 1700784000000 | 59417.49 |
| 1701043200000 | 59393.99 |
| 1701129600000 | 59113.72 |
| 1701216000000 | 57623.2 |
| 1701302400000 | 58070.05 |
| 1701388800000 | 55800.09 |
| 1701648000000 | 55199.12 |
| 1701734400000 | 55171.93 |
| 1701820800000 | 55100.16 |
| 1701907200000 | 56092.42 |
| 1701993600000 | 55022.05 |
| 1702252800000 | 53875.01 |
| 1702339200000 | 54541.66 |
| 1702425600000 | 55588.6 |
| 1702512000000 | 53031.88 |
| 1702598400000 | 53128.5199 |
| 1702857600000 | 53659.56 |
| 1702944000000 | 52586.2 |
| 1703030400000 | 51872.76 |
| 1703116800000 | 52238.69 |
| 1703203200000 | 53331.1 |
| 1703635200000 | 53292.71 |
| 1703721600000 | 53457.57 |
| 1703808000000 | 53555.2 |
| 1704153600000 | 54661.98 |
| 1704240000000 | 57022.62 |
| 1704326400000 | 57901.5 |
| 1704412800000 | 59140.4 |
| 1704672000000 | 57674.83 |
| 1704758400000 | 58597.01 |
| 1704844800000 | 58235.61 |
| 1704931200000 | 59465.36 |
| 1705017600000 | 57751.36 |
| 1705276800000 | 58945.52 |
| 1705363200000 | 59563.67 |
| 1705449600000 | 61439 |
| 1705536000000 | 60815.31 |
| 1705622400000 | 61442.18 |
| 1705881600000 | 60026.58 |
| 1705968000000 | 60368.72 |
| 1706054400000 | 58728.7 |
| 1706140800000 | 57658.2 |
| 1706227200000 | 57253.72 |
| 1706486400000 | 57190.94 |
| 1706572800000 | 55937.99 |
| 1706659200000 | 58514.96 |
| 1706745600000 | 60049.19 |
| 1706832000000 | 59931.91 |
| 1707091200000 | 62405.91 |
| 1707177600000 | 60430.05 |
| 1707264000000 | 61336.64 |
| 1707350400000 | 61319.7 |
| 1707436800000 | 61573.77 |
| 1707696000000 | 59944.43 |
| 1707782400000 | 61418.74 |
| 1707868800000 | 60331.17 |
| 1707955200000 | 59048.87 |
| 1708041600000 | 58339.11 |
| 1708300800000 | 58458.01 |
| 1708387200000 | 57851.53 |
| 1708473600000 | 56968.4 |
| 1708560000000 | 57215.06 |
| 1708646400000 | 56571.94 |
| 1708905600000 | 56829.19 |
| 1708992000000 | 57241.86 |
| 1709078400000 | 57438.42 |
| 1709164800000 | 57112.64 |
| 1709251200000 | 56355.08 |
| 1709510400000 | 57554.05 |
| 1709596800000 | 57690.6 |
| 1709683200000 | 56447.63 |
| 1709769600000 | 56245.4 |
| 1709856000000 | 56277.08 |
| 1710115200000 | 56920.33 |
| 1710201600000 | 55234.16 |
| 1710288000000 | 51642.06 |
| 1710374400000 | 51650.54 |
| 1710460800000 | 51494.2 |
| 1710720000000 | 51887.85 |
| 1710806400000 | 51139.89 |
| 1710892800000 | 50467.5899 |
| 1710979200000 | 48660.23 |
| 1711065600000 | 48855.89 |
| 1711324800000 | 48762.42 |
| 1711411200000 | 47179.29 |
| 1711497600000 | 44876.49 |
| 1711584000000 | 43806.76 |
| 1712016000000 | 45798.66 |
| 1712102400000 | 45286.35 |
| 1712188800000 | 45594.56 |
| 1712275200000 | 47425.7699 |
| 1712534400000 | 46901.9 |
| 1712620800000 | 47866.31 |
| 1712707200000 | 47960.54 |
| 1712793600000 | 47781.7699 |
| 1712880000000 | 48004.42 |
| 1713139200000 | 47413.5199 |
| 1713225600000 | 48798.94 |
| 1713312000000 | 48512.17 |
| 1713398400000 | 48081.83 |
| 1713484800000 | 48670.5899 |
| 1713744000000 | 47281.58 |
| 1713830400000 | 45229.69 |
| 1713916800000 | 46652.67 |
| 1714003200000 | 47477.9 |
| 1714089600000 | 46537.35 |
| 1714348800000 | 47172.89 |
| 1714435200000 | 48470.55 |
| 1714521600000 | 48708.72 |
| 1714608000000 | 49805.25 |
| 1714694400000 | 48954.3399 |
| 1714953600000 | 48667.97 |
| 1715040000000 | 47340.22 |
| 1715126400000 | 47482.15 |
| 1715212800000 | 48063.23 |
| 1715299200000 | 46731.61 |
| 1715558400000 | 46282.56 |
| 1715644800000 | 45865.28 |
| 1715731200000 | 45497.38 |
| 1715817600000 | 45468.8399 |
| 1715904000000 | 45496.64 |
| 1716163200000 | 44943.67 |
| 1716249600000 | 45175.91 |
| 1716336000000 | 45206.71 |
| 1716422400000 | 45227.73 |
| 1716508800000 | 44897.6 |
| 1716768000000 | 44317.54 |
| 1716854400000 | 45009.35 |
| 1716940800000 | 45564.23 |
| 1717027200000 | 44209.26 |
| 1717113600000 | 44828.82 |
| 1717372800000 | 43939.72 |
| 1717459200000 | 44010.21 |
| 1717545600000 | 44118.69 |
| 1717632000000 | 43943.33 |
| 1717718400000 | 44622.74 |
| 1717977600000 | 44832.5199 |
| 1718064000000 | 45684.06 |
| 1718150400000 | 44079.44 |
| 1718236800000 | 45540.41 |
| 1718323200000 | 45994.4 |
| 1718582400000 | 45457.66 |
| 1718668800000 | 44873.88 |
| 1718755200000 | 44919.66 |
| 1718841600000 | 43737.1 |
| 1718928000000 | 44550.58 |
| 1719187200000 | 44244.69 |
| 1719273600000 | 45046.57 |
| 1719360000000 | 45469.99 |
| 1719446400000 | 47073.85 |
| 1719532800000 | 47835.3399 |
| 1719792000000 | 47668.06 |
| 1719878400000 | 48617.03 |
| 1719964800000 | 47249.32 |
| 1720051200000 | 47067.71 |
| 1720137600000 | 46793.4 |
| 1720396800000 | 46532.28 |
| 1720483200000 | 48085.47 |
| 1720569600000 | 46708.32 |
| 1720656000000 | 45372.72 |
| 1720742400000 | 43919.71 |
| 1721001600000 | 45014.61 |
| 1721088000000 | 44579.61 |
| 1721174400000 | 45521.5199 |
| 1721260800000 | 45363.29 |
| 1721347200000 | 46096.56 |
| 1721606400000 | 46289.2699 |
| 1721692800000 | 45954.32 |
| 1721779200000 | 46282.81 |
| 1721865600000 | 47017.48 |
| 1721952000000 | 45933.08 |
| 1722211200000 | 45940.72 |
| 1722297600000 | 45228.46 |
| 1722384000000 | 45581.79 |
| 1722470400000 | 44253.29 |
| 1722556800000 | 47694.87 |
| 1722816000000 | 49914.8399 |
| 1722902400000 | 50127.21 |
| 1722988800000 | 48678.51 |
| 1723075200000 | 49033.19 |
| 1723161600000 | 47868.38 |
| 1723420800000 | 48025.35 |
| 1723507200000 | 47806.8 |
| 1723593600000 | 47369.24 |
| 1723680000000 | 46011.56 |
| 1723766400000 | 44977.19 |
| 1724025600000 | 43647.37 |
| 1724112000000 | 43716.28 |
| 1724198400000 | 42936.2 |
| 1724284800000 | 41901.55 |
| 1724371200000 | 40413.78 |
| 1724630400000 | 40469.38 |
| 1724716800000 | 40833.29 |
| 1724803200000 | 41710.14 |
| 1724889600000 | 41099.49 |
| 1724976000000 | 41364.06 |
| 1725235200000 | 42076.5 |
| 1725321600000 | 42382.53 |
| 1725408000000 | 43116.08 |
| 1725494400000 | 43902.1 |
| 1725580800000 | 45044.2 |
| 1725840000000 | 45052.06 |
| 1725926400000 | 45367.76 |
| 1726012800000 | 44044.8399 |
| 1726099200000 | 42399.19 |
| 1726185600000 | 40817.83 |
| 1726444800000 | 40150.38 |
| 1726531200000 | 37954.82 |
| 1726617600000 | 38386.45 |
| 1726704000000 | 37043.94 |
| 1726790400000 | 38141.63 |
| 1727049600000 | 37240.18 |
| 1727136000000 | 36753.93 |
| 1727222400000 | 37447.7699 |
| 1727308800000 | 36807 |
| 1727395200000 | 36944.67 |
| 1727654400000 | 37263.2 |
| 1727740800000 | 38205.98 |
| 1727827200000 | 38966.19 |
| 1727913600000 | 39280.65 |
| 1728000000000 | 38918.15 |
| 1728259200000 | 38997.67 |
| 1728345600000 | 39134.24 |
| 1728432000000 | 38824.05 |
| 1728518400000 | 38754.2699 |
| 1728604800000 | 38207.56 |
| 1728864000000 | 37640.5 |
| 1728950400000 | 37303.64 |
| 1729036800000 | 36569.95 |
| 1729123200000 | 36492.24 |
| 1729209600000 | 37371.45 |
| 1729468800000 | 37692.35 |
| 1729555200000 | 37648.21 |
| 1729641600000 | 38092.76 |
| 1729728000000 | 38307.85 |
| 1729814400000 | 38254.12 |
| 1730073600000 | 38070.47 |
| 1730160000000 | 38811.17 |
| 1730246400000 | 39150.65 |
| 1730332800000 | 42017.4 |
| 1730419200000 | 40968.6 |
| 1730678400000 | 41158.1 |
| 1730764800000 | 40907.71 |
| 1730851200000 | 41975.19 |
| 1730937600000 | 41340.26 |
| 1731024000000 | 41442.32 |
| 1731283200000 | 41781.0899 |
| 1731369600000 | 42963.58 |
| 1731456000000 | 43125.91 |
| 1731542400000 | 42659.5199 |
| 1731628800000 | 42748.33 |
| 1731888000000 | 43555.55 |
| 1731974400000 | 43748.79 |
| 1732060800000 | 44154.47 |
| 1732147200000 | 43784.81 |
| 1732233600000 | 41744.0899 |
| 1732492800000 | 42332.37 |
| 1732579200000 | 43316.04 |
| 1732665600000 | 43914.82 |
| 1732752000000 | 43607.44 |
| 1732838400000 | 43086.98 |
| 1733097600000 | 41638.76 |
| 1733184000000 | 40455.45 |
| 1733270400000 | 38678.5 |
| 1733356800000 | 38538.56 |
| 1733443200000 | 38389.14 |
| 1733702400000 | 38597.54 |
| 1733788800000 | 38947.2699 |
| 1733875200000 | 40337.53 |
| 1733961600000 | 41280.5 |
| 1734048000000 | 41496.18 |
| 1734307200000 | 41826.66 |
| 1734393600000 | 42542.99 |
| 1734480000000 | 42172.68 |
| 1734566400000 | 43450.38 |
| 1734652800000 | 43060.95 |
| 1734912000000 | 43876.89 |
| 1734998400000 | 43509.79 |
| 1735257600000 | 43796 |
| 1735516800000 | 44405.07 |
| 1735603200000 | 43809.4 |
| 1735776000000 | 43733.58 |
| 1735862400000 | 44441.46 |
| 1736121600000 | 43554.89 |
| 1736208000000 | 43201.57 |
| 1736294400000 | 44742.51 |
| 1736380800000 | 45507.08 |
| 1736467200000 | 47327.98 |
| 1736726400000 | 48569.76 |
| 1736812800000 | 49350.82 |
| 1736899200000 | 46651.79 |
| 1736985600000 | 46799.6 |
| 1737072000000 | 45638.64 |
| 1737331200000 | 46064.66 |
| 1737417600000 | 46028.49 |
| 1737504000000 | 45972.26 |
| 1737590400000 | 46103.45 |
| 1737676800000 | 45879.16 |
| 1737936000000 | 45848.12 |
| 1738022400000 | 43824.73 |
| 1738108800000 | 42714.25 |
| 1738195200000 | 41642.71 |
| 1738281600000 | 41263.1 |
| 1738540800000 | 42498.33 |
| 1738627200000 | 42169.3 |
| 1738713600000 | 42088.08 |
| 1738800000000 | 41081.3 |
| 1738886400000 | 41578.89 |
| 1739145600000 | 40630.25 |
| 1739232000000 | 40336.04 |
| 1739318400000 | 39555.86 |
| 1739404800000 | 38875.67 |
| 1739491200000 | 38933.37 |
| 1739750400000 | 38470.96 |
| 1739836800000 | 39042.17 |
| 1739923200000 | 40926.3399 |
| 1740009600000 | 40783.33 |
| 1740096000000 | 41323.08 |
| 1740355200000 | 41814.29 |
| 1740441600000 | 41701.42 |
| 1740528000000 | 40774.41 |
| 1740614400000 | 42338.93 |
| 1740700800000 | 42593.41 |
| 1740960000000 | 43002.63 |
| 1741046400000 | 45090.25 |
| 1741132800000 | 44579.7699 |
| 1741219200000 | 44912.07 |
| 1741305600000 | 44440.25 |
| 1741564800000 | 44526.06 |
| 1741651200000 | 47242.45 |
| 1741737600000 | 50064.57 |
| 1741824000000 | 50688.8 |
| 1741910400000 | 49976.54 |
| 1742169600000 | 49310.04 |
| 1742256000000 | 48653.03 |
| 1742342400000 | 47202.65 |
| 1742428800000 | 46761.79 |
| 1742515200000 | 47771.69 |
| 1742774400000 | 47312.94 |
| 1742860800000 | 48221.56 |
| 1742947200000 | 47978.85 |
| 1743033600000 | 45997.61 |
| 1743120000000 | 46818.82 |
| 1743379200000 | 47931.86 |
| 1743465600000 | 46920.0899 |
| 1743552000000 | 46061.23 |
| 1743638400000 | 47839.44 |
| 1743724800000 | 51271.68 |
| 1743984000000 | 55474.38 |
| 1744070400000 | 52305.87 |
| 1744156800000 | 53478.41 |
| 1744243200000 | 49612.53 |
| 1744329600000 | 49269.82 |
| 1744588800000 | 46149.32 |
| 1744675200000 | 43796.71 |
| 1744761600000 | 44211.41 |
| 1744848000000 | 43514.24 |
| 1745280000000 | 42568.16 |
| 1745366400000 | 41762.0899 |
| 1745452800000 | 42259.7 |
| 1745539200000 | 41962.74 |
| 1745798400000 | 41597.97 |
| 1745884800000 | 41558.6 |
| 1745971200000 | 41504.75 |
| 1746057600000 | 41041.7699 |
| 1746144000000 | 40406.78 |
| 1746403200000 | 40436.11 |
| 1746489600000 | 40077.62 |
| 1746576000000 | 41879.58 |
| 1746662400000 | 40397.8399 |
| 1746748800000 | 39941.89 |
| 1747008000000 | 39126.5 |
| 1747094400000 | 37764.41 |
| 1747180800000 | 38028.17 |
| 1747267200000 | 37392.78 |
| 1747353600000 | 36790.68 |
| 1747612800000 | 36952.91 |
| 1747699200000 | 36925.17 |
| 1747785600000 | 37489.64 |
| 1747872000000 | 37486.19 |
| 1747958400000 | 38342.62 |
| 1748217600000 | 38107.35 |
| 1748304000000 | 37633.76 |
| 1748390400000 | 38482.56 |
| 1748476800000 | 38707 |
| 1748563200000 | 38316.26 |
| 1748822400000 | 38258.89 |
| 1748908800000 | 38599.44 |
| 1748995200000 | 38962.76 |
| 1749081600000 | 39310.05 |
| 1749168000000 | 39033.35 |
| 1749427200000 | 38910.82 |
| 1749513600000 | 39254.66 |
| 1749600000000 | 40603.5899 |
| 1749686400000 | 41402.48 |
| 1749772800000 | 41992.87 |
| 1750032000000 | 42180.5 |
| 1750118400000 | 43173.85 |
| 1750204800000 | 43463.69 |
| 1750291200000 | 44639.5 |
| 1750377600000 | 44581.5899 |
| 1750636800000 | 45008.98 |
| 1750723200000 | 43623.3399 |
| 1750809600000 | 44036.54 |
| 1750896000000 | 43177.41 |
| 1750982400000 | 42303.2699 |
| 1751241600000 | 41850.8 |
| 1751328000000 | 40913.99 |
| 1751414400000 | 42414.36 |
| 1751500800000 | 41014.06 |
| 1751587200000 | 42201.5199 |
| 1751846400000 | 41922.96 |
| 1751932800000 | 42504.32 |
| 1752019200000 | 42164.63 |
| 1752105600000 | 41579.23 |
| 1752192000000 | 42826.17 |
| 1752451200000 | 43780.56 |
| 1752537600000 | 44810.08 |
| 1752624000000 | 45123.29 |
| 1752710400000 | 44320.0199 |
| 1752796800000 | 44086.3399 |
| 1753056000000 | 44147.86 |
| 1753142400000 | 44399.93 |
| 1753228800000 | 43368.76 |
| 1753315200000 | 42844.8399 |
| 1753401600000 | 42756.93 |
| 1753660800000 | 43417.26 |
| 1753747200000 | 44231.7 |
| 1753833600000 | 44518.8 |
| 1753920000000 | 45341.73 |
| 1754006400000 | 46966.81 |
| 1754265600000 | 47100.15 |
| 1754352000000 | 46682.48 |
| 1754438400000 | 47105.3399 |
| 1754524800000 | 46023.95 |
| 1754611200000 | 45332.2699 |
| 1754870400000 | 45969.69 |
| 1754956800000 | 45560.31 |
| 1755043200000 | 44652.0899 |
| 1755129600000 | 44166.29 |
| 1755216000000 | 44495.01 |
| 1755475200000 | 44131.9 |
| 1755561600000 | 42696.57 |
| 1755648000000 | 42578.87 |
| 1755734400000 | 43149.7 |
| 1755820800000 | 42137.3399 |
| 1756080000000 | 42572.7 |
| 1756166400000 | 43104.15 |
| 1756252800000 | 43104.61 |
| 1756339200000 | 43556.8399 |
| 1756425600000 | 45080.6 |
| 1756684800000 | 45305.19 |
| 1756771200000 | 47690.06 |
| 1756857600000 | 46175.79 |
| 1756944000000 | 44841.91 |
| 1757030400000 | 44966.36 |
| 1757289600000 | 43501.45 |
| 1757376000000 | 44232.2 |
| 1757462400000 | 42990.92 |
| 1757548800000 | 41847.36 |
| 1757635200000 | 42410.57 |
| 1757894400000 | 41687.67 |
| 1757980800000 | 42341.3399 |
| 1758067200000 | 41439.43 |
| 1758153600000 | 41210.64 |
| 1758240000000 | 41769.7 |
| 1758499200000 | 42229.57 |
| 1758585600000 | 40605.86 |
| 1758672000000 | 40654.3399 |
| 1758758400000 | 40341.7699 |
| 1758844800000 | 39631.26 |
| 1759104000000 | 39217.75 |
| 1759190400000 | 38349.83 |
| 1759276800000 | 37430.41 |
| 1759363200000 | 37214.28 |
| 1759449600000 | 36792.53 |
| 1759708800000 | 36928.46 |
| 1759795200000 | 37268.65 |
| 1759881600000 | 37207.5199 |
| 1759968000000 | 38302.19 |
| 1760054400000 | 39221.28 |
| 1760313600000 | 38707.32 |
| 1760400000000 | 38857.4 |
| 1760486400000 | 38046.28 |
| 1760572800000 | 37457.07 |
| 1760659200000 | 37764.7 |
| 1760918400000 | 37655.8 |
| 1761004800000 | 37483.08 |
| 1761091200000 | 36789.79 |
| 1761177600000 | 36606.07 |
| 1761264000000 | 35855.13 |
| 1761523200000 | 35771.19 |
| 1761609600000 | 36190.9 |
| 1761696000000 | 35898.07 |
| 1761782400000 | 36153.89 |
| 1761868800000 | 36561.36 |
| 1762128000000 | 37119.16 |
| 1762214400000 | 38253.56 |
| 1762300800000 | 37886.29 |
| 1762387200000 | 38229.44 |
| 1762473600000 | 38957.68 |
| 1762732800000 | 37669.14 |
| 1762819200000 | 36651.3 |
| 1762905600000 | 36497.5899 |
| 1762992000000 | 36961.39 |
| 1763078400000 | 37979.2 |
| 1763337600000 | 39718.44 |
| 1763424000000 | 40561.23 |
| 1763510400000 | 40080.83 |
| 1763596800000 | 40131.19 |
| 1763683200000 | 40486.11 |
| 1763942400000 | 40585.7 |
| 1764028800000 | 39162.1 |
| 1764115200000 | 38372.72 |
| 1764201600000 | 38122.21 |
| 1764288000000 | 37999.78 |
| STOXX Europe 600 Retail Daily Double Short | STOXX Europe 600 Retail | |
|---|---|---|
| 2018 | -10.820845146483 | -8.9236684302772 |
| 2019 | -32.662175459844 | 38.179965602137 |
| 2020 | -42.530350719424 | 11.193257740619 |
| 2021 | 64161.232273839 | 13.92403802362 |
| 2022 | 54.205199406883 | -30.809143058561 |
| 2023 | -47.240845140203 | 38.665228152302 |
| 2024 | -16.933990826744 | 12.16147148833 |
| 2025 | -14.564026065432 | 6.3759569546442 |
Methodology
The return of the STOXX Europe 600 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the STOXX Europe 600 Retail Daily Double Short. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.