Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Retail
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Retail | 196.7 | 77.8 | 15.6 | 7.0 | 58.0 | 1.9 | 74.5 | 2.4 | 1.9 |
STOXX Europe 600 ex UK | 10,673.3 | 8,139.9 | 17.3 | 6.2 | 325.6 | 1.1 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Retail | 100.0 |
---|
Country weighting
Spain | 74.5 |
---|---|
Sweden | 9.2 |
Germany | 9.0 |
Switzerland | 4.9 |
France | 2.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Retail | 0.0 | 25.8 | 31.5 | 29.4 | 57.3 | N/A | N/A | 32.1 | 9.1 | 9.6 |
STOXX Europe 600 ex UK | 0.2 | 7.3 | 11.5 | 15.4 | 42.9 | N/A | N/A | 11.7 | 4.9 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Retail | N/A | N/A | 19.0 | 25.0 | 24.7 | N/A | N/A | 1.3 | 0.2 | 0.3 |
STOXX Europe 600 ex UK | N/A | N/A | 10.9 | 15.3 | 17.9 | N/A | N/A | 0.7 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Retail | 0.6 | 0.6 | 0.6 | 0.7 | 0.8 | 14.1 | 15.6 | 15.3 | 16.9 | 15.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Retail | 0.7 | 1.0 | 1.0 | 1.2 | 1.1 | -0.1 | 1.1 | 1.1 | 0.3 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Retail
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Retail | 27.1 | 23.7 | 27.1 | 27.1 | 5.5 | 2.4 | 1.7 | 20.9 |
STOXX Europe 600 ex UK | 17.3 | 14.7 | 15.9 | 15.9 | 2.0 | 2.6 | 1.4 | -18.5 |
Performance and annual returns
STOXX Europe 600 ex UK Retail | |
---|---|
694137600000 | 124.19 |
694310400000 | 125.12 |
694396800000 | 123.97 |
694656000000 | 126.54 |
694742400000 | 126.36 |
694828800000 | 125.28 |
694915200000 | 125.86 |
695001600000 | 127.4 |
695260800000 | 127.94 |
695347200000 | 127.64 |
695433600000 | 129 |
695520000000 | 129.22 |
695606400000 | 127.47 |
695865600000 | 127.75 |
695952000000 | 128.1 |
696038400000 | 127.56 |
696124800000 | 127.04 |
696211200000 | 127.94 |
696470400000 | 129.75 |
696556800000 | 129.59 |
696643200000 | 129.72 |
696729600000 | 129.46 |
696816000000 | 128.61 |
697075200000 | 129.93 |
697161600000 | 128.83 |
697248000000 | 131.1 |
697334400000 | 131.11 |
697420800000 | 132.64 |
697680000000 | 130.75 |
697766400000 | 131.3 |
697852800000 | 132.12 |
697939200000 | 132.46 |
698025600000 | 132.47 |
698284800000 | 132.54 |
698371200000 | 133.83 |
698457600000 | 132.9 |
698544000000 | 133.6 |
698630400000 | 133.4 |
698889600000 | 134.54 |
698976000000 | 133.4 |
699062400000 | 135.98 |
699148800000 | 136.78 |
699235200000 | 137.5 |
699494400000 | 138.26 |
699580800000 | 138.36 |
699667200000 | 140.22 |
699753600000 | 139.27 |
699840000000 | 139.16 |
700099200000 | 138.86 |
700185600000 | 138.36 |
700272000000 | 138.51 |
700358400000 | 138.04 |
700444800000 | 138.32 |
700704000000 | 137.96 |
700790400000 | 137.74 |
700876800000 | 137.87 |
700963200000 | 137.67 |
701049600000 | 138.87 |
701308800000 | 137.3 |
701395200000 | 136.82 |
701481600000 | 137.5 |
701568000000 | 137.76 |
701654400000 | 137.79 |
701913600000 | 138.89 |
702000000000 | 139.27 |
702086400000 | 138.9 |
702172800000 | 139.45 |
702259200000 | 139.45 |
702518400000 | 140.29 |
702604800000 | 140.34 |
702691200000 | 137.89 |
702777600000 | 136.64 |
702864000000 | 138.65 |
703123200000 | 137.66 |
703209600000 | 137.62 |
703296000000 | 138.74 |
703382400000 | 136.78 |
703468800000 | 136.63 |
703728000000 | 138.71 |
703814400000 | 138.65 |
703900800000 | 138.54 |
703987200000 | 137.97 |
704073600000 | 137.83 |
704332800000 | 137.75 |
704419200000 | 137.23 |
704505600000 | 137.7 |
704592000000 | 137.98 |
704678400000 | 137.52 |
704937600000 | 137.55 |
705024000000 | 139.06 |
705110400000 | 139.02 |
705196800000 | 139.24 |
705283200000 | 139.68 |
705542400000 | 140.41 |
705628800000 | 140.38 |
705715200000 | 140.23 |
705801600000 | 139.56 |
705888000000 | 140.3 |
706147200000 | 140.15 |
706233600000 | 140.46 |
706320000000 | 140.95 |
706406400000 | 140.84 |
706492800000 | 141.58 |
706752000000 | 141.74 |
706838400000 | 140.54 |
706924800000 | 139.77 |
707011200000 | 139.65 |
707097600000 | 140.24 |
707356800000 | 139.85 |
707443200000 | 139.33 |
707529600000 | 138.79 |
707616000000 | 139.06 |
707702400000 | 139.45 |
707961600000 | 139.36 |
708048000000 | 139.36 |
708134400000 | 139.22 |
708220800000 | 137.73 |
708307200000 | 137.98 |
708566400000 | 137.39 |
708652800000 | 137.15 |
708739200000 | 137.08 |
708825600000 | 136.52 |
708912000000 | 136.58 |
709171200000 | 135.95 |
709257600000 | 135.96 |
709344000000 | 136.53 |
709430400000 | 135.96 |
709516800000 | 136.64 |
709776000000 | 135.46 |
709862400000 | 135.99 |
709948800000 | 134.74 |
710035200000 | 136.47 |
710121600000 | 136.39 |
710380800000 | 135.79 |
710467200000 | 136.1 |
710553600000 | 135.44 |
710640000000 | 135.84 |
710726400000 | 137.18 |
710985600000 | 135.76 |
711072000000 | 135.5 |
711158400000 | 136.29 |
711244800000 | 136.99 |
711331200000 | 134.47 |
711590400000 | 131.9 |
711676800000 | 132.73 |
711763200000 | 131.63 |
711849600000 | 130.84 |
711936000000 | 128.91 |
712195200000 | 129.54 |
712281600000 | 130.08 |
712368000000 | 131.21 |
712454400000 | 132.4 |
712540800000 | 131.13 |
712800000000 | 131.27 |
712886400000 | 131.58 |
712972800000 | 131.8 |
713059200000 | 132.5 |
713145600000 | 132.25 |
713404800000 | 131.77 |
713491200000 | 129.78 |
713577600000 | 128.28 |
713664000000 | 127.28 |
713750400000 | 128.36 |
714009600000 | 128.15 |
714096000000 | 127.5 |
714182400000 | 127.66 |
714268800000 | 126.71 |
714355200000 | 127.64 |
714614400000 | 124.93 |
714700800000 | 123.9 |
714787200000 | 123.29 |
714873600000 | 124.41 |
714960000000 | 124.28 |
715219200000 | 125.25 |
715305600000 | 124.12 |
715392000000 | 123.75 |
715478400000 | 125.53 |
715564800000 | 123.78 |
715824000000 | 120.04 |
715910400000 | 120.53 |
715996800000 | 119.08 |
716083200000 | 119.41 |
716169600000 | 120.64 |
716428800000 | 124.74 |
716515200000 | 122.99 |
716601600000 | 126.97 |
716688000000 | 125.21 |
716774400000 | 127.91 |
717033600000 | 125.56 |
717120000000 | 126.45 |
717206400000 | 125.37 |
717292800000 | 126.96 |
717379200000 | 125.83 |
717638400000 | 123.98 |
717724800000 | 123.88 |
717811200000 | 123.59 |
717897600000 | 122.98 |
717984000000 | 124.72 |
718243200000 | 118.79 |
718329600000 | 120.26 |
718416000000 | 121.3 |
718502400000 | 122.05 |
718588800000 | 123.16 |
718848000000 | 124.64 |
718934400000 | 124.51 |
719020800000 | 124.13 |
719107200000 | 123.92 |
719193600000 | 124.36 |
719452800000 | 123.34 |
719539200000 | 126.71 |
719625600000 | 125.32 |
719712000000 | 126.63 |
719798400000 | 128.67 |
720057600000 | 128.67 |
720144000000 | 128.17 |
720230400000 | 127.71 |
720316800000 | 126.6 |
720403200000 | 126.79 |
720662400000 | 126.78 |
720748800000 | 128.14 |
720835200000 | 128.92 |
720921600000 | 128.95 |
721008000000 | 127.92 |
721267200000 | 128.05 |
721353600000 | 129.45 |
721440000000 | 129.8 |
721526400000 | 130.54 |
721612800000 | 131.59 |
721872000000 | 131.12 |
721958400000 | 131.13 |
722044800000 | 131.22 |
722131200000 | 129.8 |
722217600000 | 128.06 |
722476800000 | 128.81 |
722563200000 | 129.74 |
722649600000 | 129.39 |
722736000000 | 128.37 |
722822400000 | 129.25 |
723081600000 | 129.23 |
723168000000 | 128.53 |
723254400000 | 128.63 |
723340800000 | 128.84 |
723427200000 | 127.03 |
723686400000 | 127.16 |
723772800000 | 126.12 |
723859200000 | 125.39 |
723945600000 | 124.55 |
724032000000 | 124.47 |
724291200000 | 123.56 |
724377600000 | 123.3 |
724464000000 | 121.34 |
724550400000 | 122.34 |
724636800000 | 123.26 |
724896000000 | 124.92 |
724982400000 | 126.28 |
725068800000 | 126.47 |
725155200000 | 128.05 |
725241600000 | 128.1 |
725500800000 | 127.33 |
725587200000 | 128.68 |
725673600000 | 128.47 |
725760000000 | 128.79 |
726105600000 | 127.43 |
726192000000 | 128.22 |
726278400000 | 128.72 |
726364800000 | 128.26 |
726451200000 | 127.36 |
726710400000 | 125.71 |
726796800000 | 126.39 |
726883200000 | 126.04 |
726969600000 | 125.96 |
727056000000 | 126.28 |
727315200000 | 127.28 |
727401600000 | 127.31 |
727488000000 | 126.47 |
727574400000 | 127.22 |
727660800000 | 127.84 |
727920000000 | 126.46 |
728006400000 | 128.07 |
728092800000 | 128.26 |
728179200000 | 128.33 |
728265600000 | 128.55 |
728524800000 | 129.32 |
728611200000 | 129.74 |
728697600000 | 131.8 |
728784000000 | 131.62 |
728870400000 | 134.48 |
729129600000 | 135.06 |
729216000000 | 134.66 |
729302400000 | 135.05 |
729388800000 | 135.05 |
729475200000 | 134.38 |
729734400000 | 135.46 |
729820800000 | 135.63 |
729907200000 | 135.45 |
729993600000 | 137.36 |
730080000000 | 137.77 |
730339200000 | 138.65 |
730425600000 | 137.29 |
730512000000 | 137.85 |
730598400000 | 137.42 |
730684800000 | 139.02 |
730944000000 | 140.31 |
731030400000 | 140.5 |
731116800000 | 140.93 |
731203200000 | 140.02 |
731289600000 | 140.96 |
731548800000 | 141.76 |
731635200000 | 142.96 |
731721600000 | 143.36 |
731808000000 | 142.89 |
731894400000 | 141.58 |
732153600000 | 142.77 |
732240000000 | 142.39 |
732326400000 | 141.9 |
732412800000 | 141.61 |
732499200000 | 141.99 |
732758400000 | 140.6 |
732844800000 | 141.9 |
732931200000 | 141.43 |
733017600000 | 142.07 |
733104000000 | 143.62 |
733363200000 | 144.2 |
733449600000 | 143.57 |
733536000000 | 144.26 |
733622400000 | 144.3 |
733708800000 | 143.36 |
733968000000 | 143.14 |
734054400000 | 144.48 |
734140800000 | 144.79 |
734227200000 | 145.27 |
734313600000 | 144.79 |
734572800000 | 144.73 |
734659200000 | 146.19 |
734745600000 | 145.8 |
734832000000 | 145.32 |
734918400000 | 145.18 |
735177600000 | 145.29 |
735264000000 | 144.49 |
735350400000 | 143.79 |
735436800000 | 144.02 |
735523200000 | 143.91 |
735782400000 | 142.6 |
735868800000 | 143.79 |
735955200000 | 143.5 |
736041600000 | 143.34 |
736128000000 | 144.15 |
736387200000 | 144.44 |
736473600000 | 143.85 |
736560000000 | 143.5 |
736646400000 | 144.14 |
736732800000 | 143.03 |
736992000000 | 143.55 |
737078400000 | 144.02 |
737164800000 | 145.34 |
737251200000 | 145.1 |
737337600000 | 144.07 |
737596800000 | 143.38 |
737683200000 | 144.06 |
737769600000 | 143.52 |
737856000000 | 143.29 |
737942400000 | 143.44 |
738201600000 | 143.71 |
738288000000 | 144.86 |
738374400000 | 145.15 |
738460800000 | 146 |
738547200000 | 145.75 |
738806400000 | 145.88 |
738892800000 | 144.67 |
738979200000 | 145.22 |
739065600000 | 144.53 |
739152000000 | 144.53 |
739411200000 | 145.46 |
739497600000 | 146.22 |
739584000000 | 147.05 |
739670400000 | 147.86 |
739756800000 | 148.06 |
740016000000 | 148.04 |
740102400000 | 147.52 |
740188800000 | 148.42 |
740275200000 | 148.44 |
740361600000 | 148.84 |
740620800000 | 148.99 |
740707200000 | 151.12 |
740793600000 | 151.34 |
740880000000 | 151 |
740966400000 | 151.25 |
741225600000 | 151.98 |
741312000000 | 151.09 |
741398400000 | 151.36 |
741484800000 | 151.45 |
741571200000 | 150.74 |
741830400000 | 150.73 |
741916800000 | 150.92 |
742003200000 | 151.52 |
742089600000 | 153.54 |
742176000000 | 154.28 |
742435200000 | 154.68 |
742521600000 | 155.4 |
742608000000 | 155.26 |
742694400000 | 155.82 |
742780800000 | 155.52 |
743040000000 | 155.67 |
743126400000 | 155.13 |
743212800000 | 154.37 |
743299200000 | 154.68 |
743385600000 | 155.14 |
743644800000 | 155.01 |
743731200000 | 155.27 |
743817600000 | 155.61 |
743904000000 | 156.74 |
743990400000 | 159.78 |
744249600000 | 160.82 |
744336000000 | 161.65 |
744422400000 | 162.64 |
744508800000 | 162.74 |
744595200000 | 162.8 |
744854400000 | 164.24 |
744940800000 | 163.19 |
745027200000 | 164.01 |
745113600000 | 162.32 |
745200000000 | 161.86 |
745459200000 | 162.05 |
745545600000 | 162 |
745632000000 | 163.06 |
745718400000 | 163.55 |
745804800000 | 162.47 |
746064000000 | 161.39 |
746150400000 | 161.96 |
746236800000 | 164.32 |
746323200000 | 163.81 |
746409600000 | 162.52 |
746668800000 | 162.82 |
746755200000 | 163.22 |
746841600000 | 162.37 |
746928000000 | 162.38 |
747014400000 | 163.22 |
747273600000 | 162.38 |
747360000000 | 162.31 |
747446400000 | 160.89 |
747532800000 | 161.85 |
747619200000 | 162.69 |
747878400000 | 163.42 |
747964800000 | 165.83 |
748051200000 | 164.02 |
748137600000 | 163.52 |
748224000000 | 164.84 |
748483200000 | 165.49 |
748569600000 | 164.88 |
748656000000 | 165.02 |
748742400000 | 164.92 |
748828800000 | 165.59 |
749088000000 | 167.06 |
749174400000 | 167.89 |
749260800000 | 167.59 |
749347200000 | 167.2 |
749433600000 | 168.32 |
749692800000 | 169.02 |
749779200000 | 171.79 |
749865600000 | 173.37 |
749952000000 | 173.17 |
750038400000 | 174.53 |
750297600000 | 173.01 |
750384000000 | 171.32 |
750470400000 | 171.41 |
750556800000 | 171.29 |
750643200000 | 173.69 |
750902400000 | 174.72 |
750988800000 | 174.02 |
751075200000 | 175.34 |
751161600000 | 177.34 |
751248000000 | 179.86 |
751507200000 | 181.2 |
751593600000 | 181 |
751680000000 | 178.81 |
751766400000 | 178.95 |
751852800000 | 179.27 |
752112000000 | 179.4 |
752198400000 | 180.48 |
752284800000 | 180.47 |
752371200000 | 179.38 |
752457600000 | 176.69 |
752716800000 | 177.45 |
752803200000 | 177.63 |
752889600000 | 176.39 |
752976000000 | 176.8 |
753062400000 | 176.92 |
753321600000 | 178.01 |
753408000000 | 179.79 |
753494400000 | 180.86 |
753580800000 | 181.26 |
753667200000 | 179.58 |
753926400000 | 176.02 |
754012800000 | 175.21 |
754099200000 | 175.45 |
754185600000 | 177.46 |
754272000000 | 178.09 |
754531200000 | 177.92 |
754617600000 | 178.07 |
754704000000 | 180.21 |
754790400000 | 181.2 |
754876800000 | 182.64 |
755136000000 | 182.66 |
755222400000 | 182.44 |
755308800000 | 184.44 |
755395200000 | 186.17 |
755481600000 | 186.15 |
755740800000 | 187.09 |
755827200000 | 185.97 |
755913600000 | 185.53 |
756000000000 | 185.72 |
756086400000 | 187.51 |
756345600000 | 188.83 |
756432000000 | 190.72 |
756518400000 | 192.25 |
756604800000 | 193.91 |
756691200000 | 194.42 |
756950400000 | 195.8 |
757036800000 | 194.79 |
757123200000 | 196.76 |
757209600000 | 196.42 |
757296000000 | 196.15 |
757555200000 | 196.42 |
757641600000 | 195.42 |
757728000000 | 194.56 |
757814400000 | 196.3 |
757900800000 | 197 |
758160000000 | 197.53 |
758246400000 | 197.62 |
758332800000 | 195.99 |
758419200000 | 193.4 |
758505600000 | 194.07 |
758764800000 | 194.41 |
758851200000 | 194.82 |
758937600000 | 195.98 |
759024000000 | 194.41 |
759110400000 | 192.78 |
759369600000 | 194.5 |
759456000000 | 195.54 |
759542400000 | 196.18 |
759628800000 | 197.34 |
759715200000 | 199.51 |
759974400000 | 200.51 |
760060800000 | 200.81 |
760147200000 | 200.87 |
760233600000 | 199.41 |
760320000000 | 200.05 |
760579200000 | 196.57 |
760665600000 | 197.87 |
760752000000 | 197.89 |
760838400000 | 196.6 |
760924800000 | 195.22 |
761184000000 | 193.39 |
761270400000 | 194.1 |
761356800000 | 194.23 |
761443200000 | 194.72 |
761529600000 | 194.6 |
761788800000 | 192.41 |
761875200000 | 192.9 |
761961600000 | 193.93 |
762048000000 | 191.44 |
762134400000 | 191.07 |
762393600000 | 194.13 |
762480000000 | 191.04 |
762566400000 | 187.67 |
762652800000 | 188.37 |
762739200000 | 188.63 |
762998400000 | 191 |
763084800000 | 192.87 |
763171200000 | 191.65 |
763257600000 | 192.03 |
763344000000 | 190.19 |
763603200000 | 192.05 |
763689600000 | 193.9 |
763776000000 | 194.6 |
763862400000 | 196.58 |
763948800000 | 195.74 |
764208000000 | 194.87 |
764294400000 | 194.16 |
764380800000 | 194.2 |
764467200000 | 191.84 |
764553600000 | 191.33 |
764812800000 | 191.76 |
764899200000 | 192.17 |
764985600000 | 189.45 |
765072000000 | 190.04 |
765158400000 | 190.17 |
765417600000 | 190.16 |
765504000000 | 189.9 |
765590400000 | 191.07 |
765676800000 | 190.11 |
765763200000 | 190.81 |
766022400000 | 191.95 |
766108800000 | 190.76 |
766195200000 | 191.51 |
766281600000 | 190.87 |
766368000000 | 191.01 |
766627200000 | 191.56 |
766713600000 | 190.84 |
766800000000 | 189.8 |
766886400000 | 190.17 |
766972800000 | 193.49 |
767232000000 | 191.78 |
767318400000 | 192.83 |
767404800000 | 194.18 |
767491200000 | 195.82 |
767577600000 | 196.26 |
767836800000 | 197.63 |
767923200000 | 197.92 |
768009600000 | 196.31 |
768096000000 | 195.81 |
768182400000 | 196.46 |
768441600000 | 194.69 |
768528000000 | 196.02 |
768614400000 | 196.49 |
768700800000 | 196.49 |
768787200000 | 196.57 |
769046400000 | 197.17 |
769132800000 | 196.27 |
769219200000 | 196.52 |
769305600000 | 195.92 |
769392000000 | 195.63 |
769651200000 | 195.49 |
769737600000 | 193.92 |
769824000000 | 191.77 |
769910400000 | 190.63 |
769996800000 | 188.85 |
770256000000 | 188.96 |
770342400000 | 188.3 |
770428800000 | 184.9 |
770515200000 | 186.11 |
770601600000 | 187.67 |
770860800000 | 188.16 |
770947200000 | 186.99 |
771033600000 | 187.96 |
771120000000 | 186.69 |
771206400000 | 187.51 |
771465600000 | 183.95 |
771552000000 | 183.9 |
771638400000 | 182.8 |
771724800000 | 180.53 |
771811200000 | 178.82 |
772070400000 | 174.99 |
772156800000 | 175.79 |
772243200000 | 176.03 |
772329600000 | 177.79 |
772416000000 | 175.31 |
772675200000 | 175.2 |
772761600000 | 176.68 |
772848000000 | 177.9 |
772934400000 | 176.82 |
773020800000 | 176.49 |
773280000000 | 176.5 |
773366400000 | 175.64 |
773452800000 | 175.76 |
773539200000 | 176.8 |
773625600000 | 177.15 |
773884800000 | 179.43 |
773971200000 | 178.48 |
774057600000 | 180.82 |
774144000000 | 180.79 |
774230400000 | 181.38 |
774489600000 | 183.85 |
774576000000 | 185.93 |
774662400000 | 185.9 |
774748800000 | 187.38 |
774835200000 | 186.77 |
775094400000 | 187.96 |
775180800000 | 189.52 |
775267200000 | 189.23 |
775353600000 | 189.05 |
775440000000 | 189.89 |
775699200000 | 190.4 |
775785600000 | 193.59 |
775872000000 | 192.95 |
775958400000 | 192.72 |
776044800000 | 193.68 |
776304000000 | 193.75 |
776390400000 | 192.24 |
776476800000 | 192.22 |
776563200000 | 192.15 |
776649600000 | 190.28 |
776908800000 | 190.19 |
776995200000 | 191.27 |
777081600000 | 192.84 |
777168000000 | 192.23 |
777254400000 | 193.12 |
777513600000 | 192.07 |
777600000000 | 193.29 |
777686400000 | 194.85 |
777772800000 | 196.19 |
777859200000 | 199.27 |
778118400000 | 199.71 |
778204800000 | 199.41 |
778291200000 | 199.51 |
778377600000 | 198.77 |
778464000000 | 200.14 |
778723200000 | 199.24 |
778809600000 | 197.23 |
778896000000 | 197.78 |
778982400000 | 197.9 |
779068800000 | 196.98 |
779328000000 | 197.38 |
779414400000 | 197.99 |
779500800000 | 197.3 |
779587200000 | 198.97 |
779673600000 | 196.78 |
779932800000 | 196.51 |
780019200000 | 195.23 |
780105600000 | 194.21 |
780192000000 | 194.23 |
780278400000 | 195.67 |
780537600000 | 194.62 |
780624000000 | 194.45 |
780710400000 | 195.21 |
780796800000 | 193.73 |
780883200000 | 193.34 |
781142400000 | 191.27 |
781228800000 | 192.03 |
781315200000 | 190.24 |
781401600000 | 191.75 |
781488000000 | 191.12 |
781747200000 | 193.17 |
781833600000 | 194.59 |
781920000000 | 195.7 |
782006400000 | 199.11 |
782092800000 | 198.16 |
782352000000 | 198.72 |
782438400000 | 198.48 |
782524800000 | 196.81 |
782611200000 | 197.4 |
782697600000 | 197 |
782956800000 | 196.79 |
783043200000 | 195.2 |
783129600000 | 195.07 |
783216000000 | 194.82 |
783302400000 | 197.26 |
783561600000 | 198.05 |
783648000000 | 198.07 |
783734400000 | 196.37 |
783820800000 | 198.1 |
783907200000 | 198.09 |
784166400000 | 195.99 |
784252800000 | 197.95 |
784339200000 | 199.21 |
784425600000 | 195.08 |
784512000000 | 195.03 |
784771200000 | 195.07 |
784857600000 | 196.6 |
784944000000 | 195.55 |
785030400000 | 194.12 |
785116800000 | 193.63 |
785376000000 | 194.26 |
785462400000 | 193.36 |
785548800000 | 191.93 |
785635200000 | 193.35 |
785721600000 | 193.97 |
785980800000 | 193.73 |
786067200000 | 194.38 |
786153600000 | 196.32 |
786240000000 | 196.53 |
786326400000 | 197.14 |
786585600000 | 196.03 |
786672000000 | 195.22 |
786758400000 | 195.36 |
786844800000 | 194.31 |
786931200000 | 193.32 |
787190400000 | 192.94 |
787276800000 | 193.4 |
787363200000 | 193.49 |
787449600000 | 193.86 |
787536000000 | 193.54 |
787795200000 | 194.73 |
787881600000 | 194.48 |
787968000000 | 195.94 |
788054400000 | 197.15 |
788140800000 | 196.07 |
788400000000 | 196.64 |
788486400000 | 197.76 |
788572800000 | 198.38 |
788659200000 | 195.11 |
788745600000 | 195.45 |
789004800000 | 194.6 |
789091200000 | 194.98 |
789177600000 | 195.48 |
789264000000 | 193.8 |
789350400000 | 193.35 |
789609600000 | 193.04 |
789696000000 | 193.28 |
789782400000 | 192.95 |
789868800000 | 192.03 |
789955200000 | 189.19 |
790214400000 | 189.89 |
790300800000 | 188.9 |
790387200000 | 190.1 |
790473600000 | 189.57 |
790560000000 | 187.05 |
790819200000 | 185.28 |
790905600000 | 185.1 |
790992000000 | 186.39 |
791078400000 | 185.54 |
791164800000 | 185.89 |
791424000000 | 186.15 |
791510400000 | 185.21 |
791596800000 | 187.72 |
791683200000 | 188.01 |
791769600000 | 189.89 |
792028800000 | 192.43 |
792115200000 | 193.42 |
792201600000 | 192.77 |
792288000000 | 194.74 |
792374400000 | 194.98 |
792633600000 | 194.81 |
792720000000 | 194.37 |
792806400000 | 195.3 |
792892800000 | 192.6 |
792979200000 | 191.89 |
793238400000 | 189.91 |
793324800000 | 190.38 |
793411200000 | 190.04 |
793497600000 | 192.26 |
793584000000 | 191.53 |
793843200000 | 191.94 |
793929600000 | 190.83 |
794016000000 | 193.93 |
794102400000 | 193.22 |
794188800000 | 192.54 |
794448000000 | 192.09 |
794534400000 | 190.86 |
794620800000 | 189.92 |
794707200000 | 189.11 |
794793600000 | 192.04 |
795052800000 | 192.03 |
795139200000 | 194.54 |
795225600000 | 195.35 |
795312000000 | 197.59 |
795398400000 | 201.29 |
795657600000 | 203.61 |
795744000000 | 204.09 |
795830400000 | 205.77 |
795916800000 | 204.33 |
796003200000 | 206.17 |
796262400000 | 207.46 |
796348800000 | 205.64 |
796435200000 | 206.77 |
796521600000 | 209.35 |
796608000000 | 208.63 |
796867200000 | 208.81 |
796953600000 | 209.05 |
797040000000 | 208.54 |
797126400000 | 211.48 |
797212800000 | 211.08 |
797472000000 | 209.78 |
797558400000 | 209.7 |
797644800000 | 210.7 |
797731200000 | 210.39 |
797817600000 | 210.54 |
798076800000 | 210.54 |
798163200000 | 209.16 |
798249600000 | 211.23 |
798336000000 | 211.06 |
798422400000 | 213.78 |
798681600000 | 214.46 |
798768000000 | 217.63 |
798854400000 | 217.12 |
798940800000 | 214.85 |
799027200000 | 212.97 |
799286400000 | 213.09 |
799372800000 | 214.43 |
799459200000 | 216.87 |
799545600000 | 216.16 |
799632000000 | 214.29 |
799891200000 | 214.3 |
799977600000 | 216.48 |
800064000000 | 218.81 |
800150400000 | 219.47 |
800236800000 | 219.02 |
800496000000 | 217.3 |
800582400000 | 217.47 |
800668800000 | 216.94 |
800755200000 | 213.41 |
800841600000 | 212.93 |
801100800000 | 214.04 |
801187200000 | 212.64 |
801273600000 | 215.33 |
801360000000 | 215.45 |
801446400000 | 214.21 |
801705600000 | 213.35 |
801792000000 | 214.62 |
801878400000 | 214.88 |
801964800000 | 216.29 |
802051200000 | 215.38 |
802310400000 | 216.22 |
802396800000 | 215.82 |
802483200000 | 216.35 |
802569600000 | 215.14 |
802656000000 | 212.74 |
802915200000 | 212.98 |
803001600000 | 213.98 |
803088000000 | 213.55 |
803174400000 | 215.39 |
803260800000 | 215.14 |
803520000000 | 217.5 |
803606400000 | 216.71 |
803692800000 | 217.5 |
803779200000 | 220.28 |
803865600000 | 219.5 |
804124800000 | 219.51 |
804211200000 | 217.4 |
804297600000 | 216.6 |
804384000000 | 216.3 |
804470400000 | 216.45 |
804729600000 | 218.23 |
804816000000 | 218.89 |
804902400000 | 219.05 |
804988800000 | 218.17 |
805075200000 | 223.46 |
805334400000 | 224.46 |
805420800000 | 226.17 |
805507200000 | 227.47 |
805593600000 | 226.28 |
805680000000 | 225.92 |
805939200000 | 226.25 |
806025600000 | 225.71 |
806112000000 | 224.61 |
806198400000 | 222.36 |
806284800000 | 222.4 |
806544000000 | 225.72 |
806630400000 | 225.89 |
806716800000 | 225.37 |
806803200000 | 226.48 |
806889600000 | 225.62 |
807148800000 | 223.94 |
807235200000 | 223.63 |
807321600000 | 227.17 |
807408000000 | 227.4 |
807494400000 | 229.55 |
807753600000 | 229.6 |
807840000000 | 229.77 |
807926400000 | 230.24 |
808012800000 | 230.32 |
808099200000 | 230.32 |
808358400000 | 229.61 |
808444800000 | 230.49 |
808531200000 | 231.57 |
808617600000 | 232.1 |
808704000000 | 234.84 |
808963200000 | 236.53 |
809049600000 | 235.1 |
809136000000 | 235.35 |
809222400000 | 234.6 |
809308800000 | 233.63 |
809568000000 | 231.88 |
809654400000 | 232.35 |
809740800000 | 233.27 |
809827200000 | 231.62 |
809913600000 | 230.38 |
810172800000 | 231.75 |
810259200000 | 232.48 |
810345600000 | 232.82 |
810432000000 | 231.65 |
810518400000 | 233.56 |
810777600000 | 234.66 |
810864000000 | 233.11 |
810950400000 | 234.89 |
811036800000 | 235.03 |
811123200000 | 235.62 |
811382400000 | 234.68 |
811468800000 | 235.66 |
811555200000 | 234.73 |
811641600000 | 236.69 |
811728000000 | 232.22 |
811987200000 | 232.43 |
812073600000 | 234.29 |
812160000000 | 232.3 |
812246400000 | 231.81 |
812332800000 | 235.2 |
812592000000 | 234.48 |
812678400000 | 236.69 |
812764800000 | 236.7 |
812851200000 | 238.24 |
812937600000 | 236.91 |
813196800000 | 235.87 |
813283200000 | 233.26 |
813369600000 | 234.95 |
813456000000 | 236.34 |
813542400000 | 238.12 |
813801600000 | 236.34 |
813888000000 | 236.15 |
813974400000 | 235.81 |
814060800000 | 235.73 |
814147200000 | 235.24 |
814406400000 | 232.75 |
814492800000 | 232.46 |
814579200000 | 232.19 |
814665600000 | 230.64 |
814752000000 | 228.63 |
815011200000 | 232.39 |
815097600000 | 233.5 |
815184000000 | 232.94 |
815270400000 | 232.43 |
815356800000 | 231.84 |
815616000000 | 229.88 |
815702400000 | 231.13 |
815788800000 | 229.78 |
815875200000 | 227 |
815961600000 | 226.79 |
816220800000 | 226.58 |
816307200000 | 228.45 |
816393600000 | 230.18 |
816480000000 | 230.17 |
816566400000 | 228.15 |
816825600000 | 227.12 |
816912000000 | 226.27 |
816998400000 | 224.88 |
817084800000 | 223.96 |
817171200000 | 226.1 |
817430400000 | 227.12 |
817516800000 | 226.8 |
817603200000 | 225.88 |
817689600000 | 224.8 |
817776000000 | 224.89 |
818035200000 | 223.35 |
818121600000 | 226.14 |
818208000000 | 227.64 |
818294400000 | 228.3 |
818380800000 | 228.64 |
818640000000 | 228.56 |
818726400000 | 229.83 |
818812800000 | 228.1 |
818899200000 | 231.68 |
818985600000 | 232.09 |
819244800000 | 231.04 |
819331200000 | 230.98 |
819417600000 | 232.14 |
819504000000 | 233 |
819590400000 | 237.01 |
819849600000 | 237.25 |
819936000000 | 237.75 |
820022400000 | 238.13 |
820108800000 | 237.24 |
820195200000 | 238.14 |
820540800000 | 240.51 |
820627200000 | 245.04 |
820713600000 | 245.75 |
820800000000 | 245.28 |
821059200000 | 245.19 |
821145600000 | 246.06 |
821232000000 | 245.77 |
821318400000 | 245.3 |
821404800000 | 248.23 |
821664000000 | 249.94 |
821750400000 | 252.33 |
821836800000 | 254.51 |
821923200000 | 254.13 |
822009600000 | 256.82 |
822268800000 | 256.31 |
822355200000 | 254.88 |
822441600000 | 256.29 |
822528000000 | 256.8 |
822614400000 | 256.48 |
822873600000 | 257.65 |
822960000000 | 257.76 |
823046400000 | 260.42 |
823132800000 | 259.72 |
823219200000 | 262.25 |
823478400000 | 259.79 |
823564800000 | 259.19 |
823651200000 | 257.94 |
823737600000 | 256.36 |
823824000000 | 255.82 |
824083200000 | 255.66 |
824169600000 | 255.66 |
824256000000 | 254.32 |
824342400000 | 255.99 |
824428800000 | 254.66 |
824688000000 | 253.55 |
824774400000 | 252.24 |
824860800000 | 254.29 |
824947200000 | 259.37 |
825033600000 | 262.92 |
825292800000 | 260.79 |
825379200000 | 260.1 |
825465600000 | 263.11 |
825552000000 | 264.07 |
825638400000 | 266.26 |
825897600000 | 266.16 |
825984000000 | 264.49 |
826070400000 | 265.07 |
826156800000 | 266.11 |
826243200000 | 262.69 |
826502400000 | 261.44 |
826588800000 | 262.62 |
826675200000 | 263.24 |
826761600000 | 263.23 |
826848000000 | 262.39 |
827107200000 | 266.06 |
827193600000 | 267.04 |
827280000000 | 265.51 |
827366400000 | 264.96 |
827452800000 | 263.98 |
827712000000 | 266.27 |
827798400000 | 267.38 |
827884800000 | 270.34 |
827971200000 | 272.46 |
828057600000 | 278.96 |
828316800000 | 283.42 |
828403200000 | 281.88 |
828489600000 | 282.21 |
828576000000 | 282.51 |
828662400000 | 281.85 |
828921600000 | 282.35 |
829008000000 | 283.64 |
829094400000 | 284.66 |
829180800000 | 281.14 |
829267200000 | 281.14 |
829526400000 | 282.1 |
829612800000 | 285.51 |
829699200000 | 283.53 |
829785600000 | 286.77 |
829872000000 | 287.42 |
830131200000 | 289.99 |
830217600000 | 291.97 |
830304000000 | 294.85 |
830390400000 | 297.08 |
830476800000 | 298.1 |
830736000000 | 299.4 |
830822400000 | 302.34 |
830908800000 | 302.73 |
830995200000 | 304.41 |
831081600000 | 300.78 |
831340800000 | 299.97 |
831427200000 | 299.59 |
831513600000 | 298.8 |
831600000000 | 298.39 |
831686400000 | 300.05 |
831945600000 | 300.51 |
832032000000 | 302.65 |
832118400000 | 304.77 |
832204800000 | 304.57 |
832291200000 | 306.9 |
832550400000 | 308.45 |
832636800000 | 309.96 |
832723200000 | 307.73 |
832809600000 | 308.84 |
832896000000 | 310.39 |
833155200000 | 310.37 |
833241600000 | 313.29 |
833328000000 | 311.34 |
833414400000 | 311.68 |
833500800000 | 313.47 |
833760000000 | 312.21 |
833846400000 | 311.39 |
833932800000 | 311.01 |
834019200000 | 309.96 |
834105600000 | 308.14 |
834364800000 | 312.29 |
834451200000 | 315.85 |
834537600000 | 317.04 |
834624000000 | 316.18 |
834710400000 | 315.04 |
834969600000 | 316.42 |
835056000000 | 316.6 |
835142400000 | 316.83 |
835228800000 | 315.13 |
835315200000 | 316.91 |
835574400000 | 320.1 |
835660800000 | 322.56 |
835747200000 | 323.2 |
835833600000 | 325.19 |
835920000000 | 326.18 |
836179200000 | 324.88 |
836265600000 | 323.27 |
836352000000 | 322.48 |
836438400000 | 323.75 |
836524800000 | 319.58 |
836784000000 | 316.89 |
836870400000 | 316.44 |
836956800000 | 316.74 |
837043200000 | 313.58 |
837129600000 | 310.77 |
837388800000 | 307.32 |
837475200000 | 300.85 |
837561600000 | 302.77 |
837648000000 | 305.09 |
837734400000 | 305.44 |
837993600000 | 301.78 |
838080000000 | 306.92 |
838166400000 | 301.97 |
838252800000 | 305.25 |
838339200000 | 304 |
838598400000 | 305.9 |
838684800000 | 306.47 |
838771200000 | 309.19 |
838857600000 | 309.91 |
838944000000 | 312.26 |
839203200000 | 310.74 |
839289600000 | 309.83 |
839376000000 | 309.29 |
839462400000 | 308.41 |
839548800000 | 308.79 |
839808000000 | 307.14 |
839894400000 | 306.9 |
839980800000 | 307.32 |
840067200000 | 306.94 |
840153600000 | 306.91 |
840412800000 | 307.94 |
840499200000 | 308.67 |
840585600000 | 305.22 |
840672000000 | 306.14 |
840758400000 | 305.94 |
841017600000 | 304.38 |
841104000000 | 306.64 |
841190400000 | 305.79 |
841276800000 | 303.45 |
841363200000 | 301.35 |
841622400000 | 302.28 |
841708800000 | 300.9 |
841795200000 | 305.17 |
841881600000 | 308.07 |
841968000000 | 309.77 |
842227200000 | 312.98 |
842313600000 | 314.44 |
842400000000 | 312.42 |
842486400000 | 312.98 |
842572800000 | 316.07 |
842832000000 | 317.16 |
842918400000 | 317.29 |
843004800000 | 316.65 |
843091200000 | 317.74 |
843177600000 | 318.15 |
843436800000 | 315.98 |
843523200000 | 317.25 |
843609600000 | 320.35 |
843696000000 | 322.32 |
843782400000 | 322 |
844041600000 | 325.58 |
844128000000 | 324.62 |
844214400000 | 327.4 |
844300800000 | 325.87 |
844387200000 | 328.91 |
844646400000 | 326.57 |
844732800000 | 326.34 |
844819200000 | 324.33 |
844905600000 | 324.3 |
844992000000 | 325.62 |
845251200000 | 323.91 |
845337600000 | 327.03 |
845424000000 | 325.43 |
845510400000 | 325.03 |
845596800000 | 327.55 |
845856000000 | 326.67 |
845942400000 | 325.03 |
846028800000 | 320.85 |
846115200000 | 321.02 |
846201600000 | 322.22 |
846460800000 | 323.97 |
846547200000 | 320.46 |
846633600000 | 319.59 |
846720000000 | 320.2 |
846806400000 | 319.93 |
847065600000 | 320.11 |
847152000000 | 326.68 |
847238400000 | 331.87 |
847324800000 | 333.75 |
847411200000 | 334.7 |
847670400000 | 333.53 |
847756800000 | 337.92 |
847843200000 | 337 |
847929600000 | 335.53 |
848016000000 | 340.28 |
848275200000 | 336.02 |
848361600000 | 335.94 |
848448000000 | 333.49 |
848534400000 | 331.42 |
848620800000 | 331.86 |
848880000000 | 332.99 |
848966400000 | 337.36 |
849052800000 | 334.79 |
849139200000 | 337.44 |
849225600000 | 339.73 |
849484800000 | 340.11 |
849571200000 | 343.08 |
849657600000 | 339.46 |
849744000000 | 340.38 |
849830400000 | 332.5 |
850089600000 | 336.19 |
850176000000 | 336.2 |
850262400000 | 332.56 |
850348800000 | 332.69 |
850435200000 | 330.08 |
850694400000 | 332.88 |
850780800000 | 331.22 |
850867200000 | 333.25 |
850953600000 | 341.14 |
851040000000 | 344.01 |
851299200000 | 343.73 |
851385600000 | 343.85 |
851472000000 | 343.39 |
851558400000 | 344.95 |
851644800000 | 345.72 |
851904000000 | 346.3 |
851990400000 | 345.61 |
852163200000 | 339.28 |
852249600000 | 342.12 |
852508800000 | 344.14 |
852595200000 | 342.72 |
852681600000 | 344.41 |
852768000000 | 343.23 |
852854400000 | 341.33 |
853113600000 | 346.71 |
853200000000 | 349.29 |
853286400000 | 347.15 |
853372800000 | 350 |
853459200000 | 351.41 |
853718400000 | 352.16 |
853804800000 | 350.45 |
853891200000 | 354.09 |
853977600000 | 355.58 |
854064000000 | 352.24 |
854323200000 | 351.88 |
854409600000 | 356.21 |
854496000000 | 353.08 |
854582400000 | 353.78 |
854668800000 | 354.86 |
854928000000 | 354.41 |
855014400000 | 352.33 |
855100800000 | 356.88 |
855187200000 | 358.23 |
855273600000 | 360.69 |
855532800000 | 364.23 |
855619200000 | 362.55 |
855705600000 | 364.06 |
855792000000 | 366.18 |
855878400000 | 370.7 |
856137600000 | 371.81 |
856224000000 | 373.08 |
856310400000 | 372.92 |
856396800000 | 370.47 |
856483200000 | 367.77 |
856742400000 | 366.43 |
856828800000 | 373.59 |
856915200000 | 372.32 |
857001600000 | 377.3 |
857088000000 | 375.8 |
857347200000 | 375.45 |
857433600000 | 380.02 |
857520000000 | 380.87 |
857606400000 | 385.83 |
857692800000 | 386.64 |
857952000000 | 389.31 |
858038400000 | 391.4 |
858124800000 | 387.54 |
858211200000 | 388.34 |
858297600000 | 391.32 |
858556800000 | 386.49 |
858643200000 | 379.35 |
858729600000 | 379.45 |
858816000000 | 371.5 |
858902400000 | 377.61 |
859161600000 | 375.57 |
859248000000 | 379.82 |
859334400000 | 382.48 |
859420800000 | 387.14 |
859507200000 | 387.98 |
859766400000 | 387.49 |
859852800000 | 374.95 |
859939200000 | 372.76 |
860025600000 | 370.72 |
860112000000 | 369.02 |
860371200000 | 374.09 |
860457600000 | 375.5 |
860544000000 | 382.2 |
860630400000 | 380.58 |
860716800000 | 376.38 |
860976000000 | 377.04 |
861062400000 | 384.25 |
861148800000 | 385.92 |
861235200000 | 384.49 |
861321600000 | 376.49 |
861580800000 | 372.91 |
861667200000 | 371.7 |
861753600000 | 375.17 |
861840000000 | 376.7 |
861926400000 | 376.2 |
862185600000 | 378.06 |
862272000000 | 385.43 |
862358400000 | 390.15 |
862444800000 | 392.32 |
862531200000 | 395.83 |
862790400000 | 400.39 |
862876800000 | 398.8 |
862963200000 | 398.14 |
863049600000 | 398.07 |
863136000000 | 400.11 |
863395200000 | 404.8 |
863481600000 | 404.58 |
863568000000 | 407.67 |
863654400000 | 406.23 |
863740800000 | 410.58 |
864000000000 | 410.41 |
864086400000 | 401.56 |
864172800000 | 412.81 |
864259200000 | 410.13 |
864345600000 | 415.33 |
864604800000 | 407.29 |
864691200000 | 412.91 |
864777600000 | 408.1 |
864864000000 | 407.85 |
864950400000 | 409.32 |
865209600000 | 418.67 |
865296000000 | 420.05 |
865382400000 | 418.19 |
865468800000 | 427 |
865555200000 | 434.52 |
865814400000 | 434.72 |
865900800000 | 431.99 |
865987200000 | 438.05 |
866073600000 | 447.51 |
866160000000 | 452.5 |
866419200000 | 450.08 |
866505600000 | 442.95 |
866592000000 | 443.59 |
866678400000 | 448.18 |
866764800000 | 452.61 |
867024000000 | 452.71 |
867110400000 | 452.63 |
867196800000 | 463.29 |
867283200000 | 466.29 |
867369600000 | 461.08 |
867628800000 | 455.36 |
867715200000 | 463.79 |
867801600000 | 461.43 |
867888000000 | 465.56 |
867974400000 | 465.63 |
868233600000 | 471.88 |
868320000000 | 471.41 |
868406400000 | 472.07 |
868492800000 | 470.59 |
868579200000 | 477.24 |
868838400000 | 474.95 |
868924800000 | 475.66 |
869011200000 | 484.16 |
869097600000 | 477.94 |
869184000000 | 464.06 |
869443200000 | 464.38 |
869529600000 | 474.33 |
869616000000 | 479.56 |
869702400000 | 475.36 |
869788800000 | 481.63 |
870048000000 | 482.57 |
870134400000 | 477.59 |
870220800000 | 478.55 |
870307200000 | 475.86 |
870393600000 | 467.73 |
870652800000 | 462.49 |
870739200000 | 460.41 |
870825600000 | 463.98 |
870912000000 | 471.68 |
870998400000 | 464.73 |
871257600000 | 460.33 |
871344000000 | 462.44 |
871430400000 | 453.35 |
871516800000 | 453.32 |
871603200000 | 447.63 |
871862400000 | 449.84 |
871948800000 | 459.21 |
872035200000 | 462.05 |
872121600000 | 456.91 |
872208000000 | 450.06 |
872467200000 | 446.38 |
872553600000 | 441.06 |
872640000000 | 444.44 |
872726400000 | 434.5 |
872812800000 | 425.95 |
873072000000 | 434.82 |
873158400000 | 449.52 |
873244800000 | 448.73 |
873331200000 | 437.33 |
873417600000 | 433.12 |
873676800000 | 430.65 |
873763200000 | 429.5 |
873849600000 | 423.9 |
873936000000 | 415.88 |
874022400000 | 411.44 |
874281600000 | 414.6 |
874368000000 | 422.9 |
874454400000 | 427.46 |
874540800000 | 427.75 |
874627200000 | 427.11 |
874886400000 | 435.34 |
874972800000 | 436.03 |
875059200000 | 437.66 |
875145600000 | 435.83 |
875232000000 | 434.77 |
875491200000 | 436.59 |
875577600000 | 442.09 |
875664000000 | 447.06 |
875750400000 | 448.01 |
875836800000 | 450.92 |
876096000000 | 449.11 |
876182400000 | 447.04 |
876268800000 | 442.36 |
876355200000 | 432.6 |
876441600000 | 429.43 |
876700800000 | 433.96 |
876787200000 | 431.26 |
876873600000 | 427.25 |
876960000000 | 424.83 |
877046400000 | 421.68 |
877305600000 | 419.2 |
877392000000 | 421.17 |
877478400000 | 417.1 |
877564800000 | 405.21 |
877651200000 | 407.62 |
877910400000 | 394.96 |
877996800000 | 373.09 |
878083200000 | 400.09 |
878169600000 | 394.24 |
878256000000 | 393.25 |
878515200000 | 403.17 |
878601600000 | 399.59 |
878688000000 | 407.33 |
878774400000 | 404.34 |
878860800000 | 392.28 |
879120000000 | 393.15 |
879206400000 | 392.4 |
879292800000 | 388.01 |
879379200000 | 389.52 |
879465600000 | 390.75 |
879724800000 | 397.97 |
879811200000 | 397.9 |
879897600000 | 399.24 |
879984000000 | 404.38 |
880070400000 | 409.35 |
880329600000 | 401.96 |
880416000000 | 406.42 |
880502400000 | 413.72 |
880588800000 | 417.63 |
880675200000 | 420.87 |
880934400000 | 432.29 |
881020800000 | 434.28 |
881107200000 | 431.79 |
881193600000 | 431.58 |
881280000000 | 429.46 |
881539200000 | 433.59 |
881625600000 | 432.92 |
881712000000 | 423.89 |
881798400000 | 413.29 |
881884800000 | 415.02 |
882144000000 | 415.9 |
882230400000 | 420.41 |
882316800000 | 416.8 |
882403200000 | 412.27 |
882489600000 | 399.74 |
882748800000 | 404.63 |
882835200000 | 407.31 |
882921600000 | 409.47 |
883008000000 | 409.07 |
883094400000 | 408.59 |
883353600000 | 418.5 |
883440000000 | 419.75 |
883526400000 | 421.53 |
883699200000 | 428.86 |
883958400000 | 434.26 |
884044800000 | 435.83 |
884131200000 | 432.89 |
884217600000 | 426.93 |
884304000000 | 420.81 |
884563200000 | 412.25 |
884649600000 | 418.73 |
884736000000 | 422.57 |
884822400000 | 425.18 |
884908800000 | 429.18 |
885168000000 | 432.94 |
885254400000 | 433.81 |
885340800000 | 429.86 |
885427200000 | 430.74 |
885513600000 | 432.14 |
885772800000 | 434.39 |
885859200000 | 441.69 |
885945600000 | 446.26 |
886032000000 | 449.61 |
886118400000 | 451.64 |
886377600000 | 455.17 |
886464000000 | 457.19 |
886550400000 | 451.75 |
886636800000 | 457.39 |
886723200000 | 461.41 |
886982400000 | 461.65 |
887068800000 | 460.78 |
887155200000 | 461.99 |
887241600000 | 458.58 |
887328000000 | 460.3 |
887587200000 | 464.97 |
887673600000 | 473.53 |
887760000000 | 473.03 |
887846400000 | 467.87 |
887932800000 | 467.87 |
888192000000 | 471.36 |
888278400000 | 471.62 |
888364800000 | 478.76 |
888451200000 | 484.63 |
888537600000 | 487.38 |
888796800000 | 495.38 |
888883200000 | 489.84 |
888969600000 | 486.2 |
889056000000 | 486.47 |
889142400000 | 497.57 |
889401600000 | 504.31 |
889488000000 | 506.1 |
889574400000 | 509.33 |
889660800000 | 509.14 |
889747200000 | 510.19 |
890006400000 | 508.98 |
890092800000 | 517.53 |
890179200000 | 512.29 |
890265600000 | 510.98 |
890352000000 | 512.73 |
890611200000 | 509.12 |
890697600000 | 517.2 |
890784000000 | 522.01 |
890870400000 | 519.34 |
890956800000 | 521.86 |
891216000000 | 517.67 |
891302400000 | 527.46 |
891388800000 | 527.13 |
891475200000 | 531.21 |
891561600000 | 534.11 |
891820800000 | 540.06 |
891907200000 | 528.23 |
891993600000 | 526.59 |
892080000000 | 530.35 |
892512000000 | 528.06 |
892598400000 | 526.75 |
892684800000 | 518.31 |
892771200000 | 524.12 |
893030400000 | 530.62 |
893116800000 | 528.09 |
893203200000 | 523.37 |
893289600000 | 518.4 |
893376000000 | 511.6 |
893635200000 | 500.8 |
893721600000 | 511.62 |
893808000000 | 507.87 |
893894400000 | 517.57 |
894240000000 | 531.37 |
894326400000 | 525.77 |
894412800000 | 520.52 |
894499200000 | 514.58 |
894585600000 | 520 |
894844800000 | 528.4 |
894931200000 | 525.24 |
895017600000 | 532.33 |
895104000000 | 534.68 |
895190400000 | 532.82 |
895449600000 | 531 |
895536000000 | 539.75 |
895622400000 | 548.5 |
895795200000 | 548.01 |
896054400000 | 556.97 |
896140800000 | 559.11 |
896227200000 | 550.31 |
896313600000 | 547.94 |
896400000000 | 555.37 |
896745600000 | 563.13 |
896832000000 | 566.2 |
896918400000 | 564.95 |
897004800000 | 572.32 |
897264000000 | 575.92 |
897350400000 | 576.68 |
897436800000 | 576.09 |
897523200000 | 572.11 |
897609600000 | 560.64 |
897868800000 | 556.07 |
897955200000 | 560.68 |
898041600000 | 571.41 |
898128000000 | 565.82 |
898214400000 | 561.57 |
898473600000 | 557.9 |
898560000000 | 565.63 |
898646400000 | 567.67 |
898732800000 | 575.87 |
898819200000 | 576.16 |
899078400000 | 584.76 |
899164800000 | 581.44 |
899251200000 | 586.19 |
899337600000 | 590.08 |
899424000000 | 602.21 |
899683200000 | 599.44 |
899769600000 | 600.76 |
899856000000 | 603.7 |
899942400000 | 599.59 |
900028800000 | 594.56 |
900288000000 | 596.27 |
900374400000 | 596.34 |
900460800000 | 602.1 |
900547200000 | 599.58 |
900633600000 | 606.53 |
900892800000 | 610.89 |
900979200000 | 607.65 |
901065600000 | 595.34 |
901152000000 | 591.48 |
901238400000 | 590.05 |
901497600000 | 580.93 |
901584000000 | 578.94 |
901670400000 | 585.45 |
901756800000 | 587.59 |
901843200000 | 579.62 |
902102400000 | 572.09 |
902188800000 | 569.36 |
902275200000 | 563.79 |
902361600000 | 565.35 |
902448000000 | 574.27 |
902707200000 | 564.59 |
902793600000 | 549.01 |
902880000000 | 562.48 |
902966400000 | 564.71 |
903052800000 | 570.83 |
903312000000 | 566.49 |
903398400000 | 584.04 |
903484800000 | 582.58 |
903571200000 | 582.82 |
903657600000 | 562.61 |
903916800000 | 561.74 |
904003200000 | 569.66 |
904089600000 | 556.81 |
904176000000 | 546.89 |
904262400000 | 549.06 |
904521600000 | 555.27 |
904608000000 | 557.13 |
904694400000 | 579.77 |
904780800000 | 572.86 |
904867200000 | 572.65 |
905126400000 | 571.42 |
905212800000 | 586.16 |
905299200000 | 587.81 |
905385600000 | 566.14 |
905472000000 | 558.75 |
905731200000 | 577.97 |
905817600000 | 575.78 |
905904000000 | 585.94 |
905990400000 | 571.26 |
906076800000 | 563.63 |
906336000000 | 547.82 |
906422400000 | 555.95 |
906508800000 | 556.66 |
906595200000 | 552.34 |
906681600000 | 551.68 |
906940800000 | 561.64 |
907027200000 | 562.77 |
907113600000 | 549.09 |
907200000000 | 527.7 |
907286400000 | 517.46 |
907545600000 | 505.31 |
907632000000 | 518.87 |
907718400000 | 514.92 |
907804800000 | 493.52 |
907891200000 | 502.55 |
908150400000 | 530.36 |
908236800000 | 544.72 |
908323200000 | 555.89 |
908409600000 | 563.49 |
908496000000 | 570.73 |
908755200000 | 568.89 |
908841600000 | 573.97 |
908928000000 | 567.37 |
909014400000 | 567.62 |
909100800000 | 564.58 |
909360000000 | 565.6 |
909446400000 | 571.37 |
909532800000 | 559.5 |
909619200000 | 564.38 |
909705600000 | 573.62 |
909964800000 | 582.41 |
910051200000 | 584.89 |
910137600000 | 594.46 |
910224000000 | 581.68 |
910310400000 | 581.14 |
910569600000 | 580.39 |
910656000000 | 574.44 |
910742400000 | 577.59 |
910828800000 | 575.3 |
910915200000 | 575.75 |
911174400000 | 583.27 |
911260800000 | 580.81 |
911347200000 | 579.97 |
911433600000 | 597.21 |
911520000000 | 610.32 |
911779200000 | 609.98 |
911865600000 | 604.1 |
911952000000 | 605.6 |
912038400000 | 609.82 |
912124800000 | 610.6 |
912384000000 | 600 |
912470400000 | 585 |
912556800000 | 581.73 |
912643200000 | 592.78 |
912729600000 | 599.53 |
912988800000 | 602.39 |
913075200000 | 605.67 |
913161600000 | 613.44 |
913248000000 | 611.91 |
913334400000 | 609.08 |
913593600000 | 608.26 |
913680000000 | 611.95 |
913766400000 | 613.97 |
913852800000 | 626.14 |
913939200000 | 623.49 |
914198400000 | 640.66 |
914284800000 | 643.08 |
914371200000 | 653.51 |
914803200000 | 656.38 |
914889600000 | 659.8 |
914976000000 | 665.63 |
915408000000 | 695.22 |
915494400000 | 704.1 |
915580800000 | 713.98 |
915667200000 | 694.92 |
915753600000 | 694.93 |
916012800000 | 683.28 |
916099200000 | 679.17 |
916185600000 | 656.6 |
916272000000 | 655.16 |
916358400000 | 661.36 |
916617600000 | 673.8 |
916704000000 | 678.3 |
916790400000 | 678.21 |
916876800000 | 673.18 |
916963200000 | 649.68 |
917222400000 | 654.88 |
917308800000 | 662.08 |
917395200000 | 666.47 |
917481600000 | 665.74 |
917568000000 | 667.68 |
917827200000 | 672.88 |
917913600000 | 678.29 |
918000000000 | 676.19 |
918086400000 | 672.19 |
918172800000 | 673.28 |
918432000000 | 665.43 |
918518400000 | 649.02 |
918604800000 | 641.09 |
918691200000 | 643.63 |
918777600000 | 648.47 |
919036800000 | 646.55 |
919123200000 | 639.57 |
919209600000 | 630.34 |
919296000000 | 644.52 |
919382400000 | 653.86 |
919641600000 | 665.28 |
919728000000 | 666.02 |
919814400000 | 667.56 |
919900800000 | 663.39 |
919987200000 | 658.46 |
920246400000 | 650.96 |
920332800000 | 647.59 |
920419200000 | 642.61 |
920505600000 | 641.36 |
920592000000 | 652.23 |
920851200000 | 650.7 |
920937600000 | 647.65 |
921024000000 | 639.07 |
921110400000 | 643.55 |
921196800000 | 649.74 |
921456000000 | 651.4 |
921542400000 | 650.97 |
921628800000 | 647.73 |
921715200000 | 642.06 |
921801600000 | 645.15 |
922060800000 | 638.65 |
922147200000 | 626.58 |
922233600000 | 628.85 |
922320000000 | 637.76 |
922406400000 | 631.45 |
922665600000 | 635.98 |
922752000000 | 637.03 |
922838400000 | 645.55 |
922924800000 | 648.12 |
923356800000 | 654.21 |
923443200000 | 665.12 |
923529600000 | 667.89 |
923616000000 | 673.27 |
923875200000 | 670.4 |
923961600000 | 680.96 |
924048000000 | 684.84 |
924134400000 | 676.53 |
924220800000 | 665.27 |
924480000000 | 679.33 |
924566400000 | 671.16 |
924652800000 | 675.68 |
924739200000 | 678.51 |
924825600000 | 669.23 |
925084800000 | 666.52 |
925171200000 | 678.2 |
925257600000 | 682.27 |
925344000000 | 677.69 |
925430400000 | 680.07 |
925689600000 | 685.52 |
925776000000 | 687.49 |
925862400000 | 675.86 |
925948800000 | 668.99 |
926035200000 | 667.23 |
926294400000 | 669.05 |
926380800000 | 669.23 |
926467200000 | 672.78 |
926553600000 | 675.51 |
926640000000 | 671.88 |
926899200000 | 662.98 |
926985600000 | 668.66 |
927072000000 | 677.28 |
927158400000 | 684.45 |
927244800000 | 685.85 |
927590400000 | 681.51 |
927676800000 | 682.79 |
927763200000 | 677.74 |
927849600000 | 675.52 |
928108800000 | 681.51 |
928195200000 | 676.67 |
928281600000 | 678.52 |
928368000000 | 682 |
928454400000 | 686.68 |
928713600000 | 689.15 |
928800000000 | 687.65 |
928886400000 | 695.76 |
928972800000 | 685.83 |
929059200000 | 688.52 |
929318400000 | 689.14 |
929404800000 | 687.4 |
929491200000 | 689.8 |
929577600000 | 695.25 |
929664000000 | 697.38 |
929923200000 | 701.08 |
930009600000 | 695.52 |
930096000000 | 687.4 |
930182400000 | 683.23 |
930268800000 | 683.57 |
930528000000 | 689.7 |
930614400000 | 690.1 |
930700800000 | 696.18 |
930787200000 | 705.69 |
930873600000 | 707.96 |
931132800000 | 709.45 |
931219200000 | 706.89 |
931305600000 | 708.04 |
931392000000 | 708.91 |
931478400000 | 702.96 |
931737600000 | 701.8 |
931824000000 | 690.32 |
931910400000 | 690.06 |
931996800000 | 692.43 |
932083200000 | 693.19 |
932342400000 | 687.51 |
932428800000 | 680.98 |
932515200000 | 675.24 |
932601600000 | 670.72 |
932688000000 | 664.13 |
932947200000 | 655.68 |
933033600000 | 665.91 |
933120000000 | 668.78 |
933206400000 | 647.98 |
933292800000 | 658.62 |
933552000000 | 654.32 |
933638400000 | 647.8 |
933724800000 | 646.8 |
933811200000 | 637.53 |
933897600000 | 638.21 |
934156800000 | 648.39 |
934243200000 | 638.08 |
934329600000 | 642.9 |
934416000000 | 648.8 |
934502400000 | 655.95 |
934761600000 | 661.95 |
934848000000 | 667.45 |
934934400000 | 665.27 |
935020800000 | 657.91 |
935107200000 | 665.65 |
935366400000 | 671.96 |
935452800000 | 671.62 |
935539200000 | 674.93 |
935625600000 | 684.71 |
935712000000 | 698.4 |
935971200000 | 714.61 |
936057600000 | 726.69 |
936144000000 | 732.91 |
936230400000 | 720.64 |
936316800000 | 733.34 |
936576000000 | 740.34 |
936662400000 | 740.2 |
936748800000 | 741.59 |
936835200000 | 749.71 |
936921600000 | 753.53 |
937180800000 | 751.41 |
937267200000 | 752.94 |
937353600000 | 744.26 |
937440000000 | 735.02 |
937526400000 | 731.1 |
937785600000 | 732.74 |
937872000000 | 722.33 |
937958400000 | 714.15 |
938044800000 | 713.48 |
938131200000 | 709.21 |
938390400000 | 711.05 |
938476800000 | 706.42 |
938563200000 | 704.99 |
938649600000 | 706.83 |
938736000000 | 698.79 |
938995200000 | 709.45 |
939081600000 | 712.99 |
939168000000 | 714.76 |
939254400000 | 726.16 |
939340800000 | 724.18 |
939600000000 | 728.03 |
939686400000 | 723.7 |
939772800000 | 712.82 |
939859200000 | 708.61 |
939945600000 | 701.51 |
940204800000 | 689.45 |
940291200000 | 695.36 |
940377600000 | 694.32 |
940464000000 | 697.21 |
940550400000 | 709.99 |
940809600000 | 709.6 |
940896000000 | 718.77 |
940982400000 | 716.51 |
941068800000 | 730.11 |
941155200000 | 744.57 |
941414400000 | 745.46 |
941500800000 | 744.94 |
941587200000 | 745.19 |
941673600000 | 747.02 |
941760000000 | 758.16 |
942019200000 | 757.92 |
942105600000 | 754.83 |
942192000000 | 761.24 |
942278400000 | 776.49 |
942364800000 | 786.45 |
942624000000 | 794.08 |
942710400000 | 798.1 |
942796800000 | 791.99 |
942883200000 | 793.06 |
942969600000 | 777.05 |
943228800000 | 771.66 |
943315200000 | 762.88 |
943401600000 | 773.13 |
943488000000 | 791.87 |
943574400000 | 799.28 |
943833600000 | 792.47 |
943920000000 | 782.06 |
944006400000 | 793.34 |
944092800000 | 788.51 |
944179200000 | 797.21 |
944438400000 | 799.22 |
944524800000 | 804.89 |
944611200000 | 804.63 |
944697600000 | 797.36 |
944784000000 | 786.56 |
945043200000 | 788.27 |
945129600000 | 795.31 |
945216000000 | 792.83 |
945302400000 | 780.06 |
945388800000 | 778.16 |
945648000000 | 777.7 |
945734400000 | 784.26 |
945820800000 | 799.52 |
945907200000 | 810.58 |
945993600000 | 833.45 |
946252800000 | 840.14 |
946339200000 | 846.56 |
946425600000 | 843.63 |
946512000000 | 856.85 |
946857600000 | 855.71 |
946944000000 | 811.05 |
947030400000 | 783.32 |
947116800000 | 774.46 |
947203200000 | 796.08 |
947462400000 | 795.86 |
947548800000 | 792.98 |
947635200000 | 796.85 |
947721600000 | 788.69 |
947808000000 | 790.92 |
948067200000 | 803.87 |
948153600000 | 787.4 |
948240000000 | 778.9 |
948326400000 | 784.65 |
948412800000 | 782.89 |
948672000000 | 783.57 |
948758400000 | 772.27 |
948844800000 | 783.41 |
948931200000 | 765.42 |
949017600000 | 749.89 |
949276800000 | 735.2 |
949363200000 | 738.8 |
949449600000 | 747.08 |
949536000000 | 759.33 |
949622400000 | 756.3 |
949881600000 | 742.05 |
949968000000 | 730.11 |
950054400000 | 712.01 |
950140800000 | 700.12 |
950227200000 | 706.32 |
950486400000 | 712.15 |
950572800000 | 700.56 |
950659200000 | 697.99 |
950745600000 | 702.66 |
950832000000 | 680.71 |
951091200000 | 679.62 |
951177600000 | 675.27 |
951264000000 | 677.81 |
951350400000 | 691.7 |
951436800000 | 714.4 |
951696000000 | 709.44 |
951782400000 | 726 |
951868800000 | 724.73 |
951955200000 | 728.72 |
952041600000 | 725.29 |
952300800000 | 726.24 |
952387200000 | 719.68 |
952473600000 | 703.58 |
952560000000 | 703.54 |
952646400000 | 702.59 |
952905600000 | 693.89 |
952992000000 | 707.61 |
953078400000 | 706.83 |
953164800000 | 724.08 |
953251200000 | 729.98 |
953510400000 | 721.08 |
953596800000 | 720.11 |
953683200000 | 723.77 |
953769600000 | 691.12 |
953856000000 | 694.13 |
954115200000 | 697.11 |
954201600000 | 703.54 |
954288000000 | 688.18 |
954374400000 | 672.69 |
954460800000 | 664.77 |
954720000000 | 657.76 |
954806400000 | 656.98 |
954892800000 | 643.06 |
954979200000 | 659.86 |
955065600000 | 668.32 |
955324800000 | 666.29 |
955411200000 | 661.17 |
955497600000 | 664.12 |
955584000000 | 667.04 |
955670400000 | 651.21 |
955929600000 | 645.95 |
956016000000 | 653.18 |
956102400000 | 657.27 |
956188800000 | 668.74 |
956620800000 | 670.89 |
956707200000 | 675.82 |
956793600000 | 669.15 |
956880000000 | 677.59 |
957225600000 | 682.51 |
957312000000 | 666.68 |
957398400000 | 665.8 |
957484800000 | 670.42 |
957744000000 | 666.17 |
957830400000 | 658.25 |
957916800000 | 647.66 |
958003200000 | 659.85 |
958089600000 | 669.93 |
958348800000 | 670.54 |
958435200000 | 672.88 |
958521600000 | 660.29 |
958608000000 | 672.02 |
958694400000 | 663.58 |
958953600000 | 661.27 |
959040000000 | 664.79 |
959126400000 | 662.86 |
959212800000 | 660.85 |
959299200000 | 649.07 |
959558400000 | 658.08 |
959644800000 | 671.87 |
959731200000 | 674.13 |
959817600000 | 671.61 |
959904000000 | 686.22 |
960163200000 | 689.12 |
960249600000 | 683.96 |
960336000000 | 678.79 |
960422400000 | 675.63 |
960508800000 | 675.84 |
960768000000 | 673.11 |
960854400000 | 671.33 |
960940800000 | 674.09 |
961027200000 | 673.7 |
961113600000 | 670.95 |
961372800000 | 668.64 |
961459200000 | 667.11 |
961545600000 | 655.84 |
961632000000 | 649.22 |
961718400000 | 652.23 |
961977600000 | 652.04 |
962064000000 | 653.1 |
962150400000 | 656 |
962236800000 | 648.08 |
962323200000 | 645.24 |
962582400000 | 654.13 |
962668800000 | 654.64 |
962755200000 | 654.23 |
962841600000 | 648.89 |
962928000000 | 654.18 |
963187200000 | 647.15 |
963273600000 | 643.07 |
963360000000 | 656.25 |
963446400000 | 653.91 |
963532800000 | 661.83 |
963792000000 | 670.61 |
963878400000 | 669.93 |
963964800000 | 663.68 |
964051200000 | 675.46 |
964137600000 | 667.17 |
964396800000 | 663.64 |
964483200000 | 659.42 |
964569600000 | 659.95 |
964656000000 | 654.51 |
964742400000 | 649.99 |
965001600000 | 658.18 |
965088000000 | 659.68 |
965174400000 | 661.27 |
965260800000 | 644.57 |
965347200000 | 656.85 |
965606400000 | 668.15 |
965692800000 | 660.06 |
965779200000 | 650.1 |
965865600000 | 651.35 |
965952000000 | 651.24 |
966211200000 | 653.29 |
966297600000 | 652.78 |
966384000000 | 662.36 |
966470400000 | 654.88 |
966556800000 | 649.74 |
966816000000 | 653.83 |
966902400000 | 647.13 |
966988800000 | 648.89 |
967075200000 | 642.71 |
967161600000 | 642.74 |
967420800000 | 649.45 |
967507200000 | 648.26 |
967593600000 | 647.05 |
967680000000 | 667.99 |
967766400000 | 681.5 |
968025600000 | 686.35 |
968112000000 | 680.02 |
968198400000 | 679.69 |
968284800000 | 677.72 |
968371200000 | 671.75 |
968630400000 | 664.48 |
968716800000 | 666.59 |
968803200000 | 661.49 |
968889600000 | 666.56 |
968976000000 | 660.97 |
969235200000 | 654.04 |
969321600000 | 653.92 |
969408000000 | 650.47 |
969494400000 | 648.57 |
969580800000 | 656.51 |
969840000000 | 659.56 |
969926400000 | 660.4 |
970012800000 | 662.5 |
970099200000 | 662.68 |
970185600000 | 658.12 |
970444800000 | 655.39 |
970531200000 | 648.59 |
970617600000 | 643.84 |
970704000000 | 653.63 |
970790400000 | 647.98 |
971049600000 | 640.12 |
971136000000 | 640.22 |
971222400000 | 628.53 |
971308800000 | 629.81 |
971395200000 | 633.85 |
971654400000 | 635.44 |
971740800000 | 628.94 |
971827200000 | 627.99 |
971913600000 | 636.08 |
972000000000 | 641.75 |
972259200000 | 640.04 |
972345600000 | 639.82 |
972432000000 | 641.06 |
972518400000 | 637.8 |
972604800000 | 634.53 |
972864000000 | 640.62 |
972950400000 | 645.94 |
973036800000 | 649.89 |
973123200000 | 654.66 |
973209600000 | 656.61 |
973468800000 | 646.76 |
973555200000 | 644.7 |
973641600000 | 637.34 |
973728000000 | 635.41 |
973814400000 | 622.97 |
974073600000 | 607.29 |
974160000000 | 620.1 |
974246400000 | 625.14 |
974332800000 | 623.52 |
974419200000 | 612.78 |
974678400000 | 598.51 |
974764800000 | 601.73 |
974851200000 | 595.16 |
974937600000 | 601.2 |
975024000000 | 607.24 |
975283200000 | 606.22 |
975369600000 | 601.29 |
975456000000 | 606.79 |
975542400000 | 599.77 |
975628800000 | 595.92 |
975888000000 | 579.81 |
975974400000 | 585.64 |
976060800000 | 578 |
976147200000 | 583.25 |
976233600000 | 575.72 |
976492800000 | 580.44 |
976579200000 | 577.27 |
976665600000 | 577.58 |
976752000000 | 572.18 |
976838400000 | 562.34 |
977097600000 | 562.46 |
977184000000 | 558 |
977270400000 | 551.13 |
977356800000 | 550.68 |
977443200000 | 554.85 |
977875200000 | 558.08 |
977961600000 | 564.16 |
978048000000 | 566.62 |
978393600000 | 565.86 |
978480000000 | 568 |
978566400000 | 572.68 |
978652800000 | 560.56 |
978912000000 | 561.57 |
978998400000 | 551.24 |
979084800000 | 555.59 |
979171200000 | 563.11 |
979257600000 | 555.63 |
979516800000 | 548.8 |
979603200000 | 545.4 |
979689600000 | 556.39 |
979776000000 | 557.38 |
979862400000 | 560.53 |
980121600000 | 568.41 |
980208000000 | 565.83 |
980294400000 | 565.34 |
980380800000 | 574.21 |
980467200000 | 580.32 |
980726400000 | 580.96 |
980812800000 | 585.26 |
980899200000 | 593.16 |
980985600000 | 591.52 |
981072000000 | 585.56 |
981331200000 | 584.06 |
981417600000 | 585.47 |
981504000000 | 584.1 |
981590400000 | 583.33 |
981676800000 | 582.62 |
981936000000 | 590.4 |
982022400000 | 594.7 |
982108800000 | 591.49 |
982195200000 | 596.75 |
982281600000 | 592.38 |
982540800000 | 587.68 |
982627200000 | 582.15 |
982713600000 | 581.37 |
982800000000 | 581.27 |
982886400000 | 572.55 |
983145600000 | 573.02 |
983232000000 | 572.23 |
983318400000 | 570.92 |
983404800000 | 563.29 |
983491200000 | 563.73 |
983750400000 | 569.76 |
983836800000 | 571.86 |
983923200000 | 570.99 |
984009600000 | 557.61 |
984096000000 | 554.79 |
984355200000 | 549.5 |
984441600000 | 545.32 |
984528000000 | 533.63 |
984614400000 | 537.2 |
984700800000 | 531.02 |
984960000000 | 526.72 |
985046400000 | 535.54 |
985132800000 | 527.09 |
985219200000 | 512.13 |
985305600000 | 517.83 |
985564800000 | 536.91 |
985651200000 | 541.94 |
985737600000 | 535.39 |
985824000000 | 534.57 |
985910400000 | 534.05 |
986169600000 | 532.03 |
986256000000 | 521.56 |
986342400000 | 521.22 |
986428800000 | 528.61 |
986515200000 | 527.38 |
986774400000 | 532.19 |
986860800000 | 540.47 |
986947200000 | 540 |
987033600000 | 540.5 |
987465600000 | 539.67 |
987552000000 | 549.25 |
987638400000 | 544.31 |
987724800000 | 539.32 |
987984000000 | 536.28 |
988070400000 | 535.9 |
988156800000 | 533.89 |
988243200000 | 543.12 |
988329600000 | 550.59 |
988588800000 | 551.95 |
988761600000 | 553.12 |
988848000000 | 547.76 |
988934400000 | 548.7 |
989193600000 | 546.87 |
989280000000 | 550.55 |
989366400000 | 551.62 |
989452800000 | 559.97 |
989539200000 | 559.45 |
989798400000 | 552.85 |
989884800000 | 555 |
989971200000 | 552.95 |
990057600000 | 558.05 |
990144000000 | 561.81 |
990403200000 | 562.45 |
990489600000 | 562.44 |
990576000000 | 563.45 |
990662400000 | 563.82 |
990748800000 | 561.1 |
991008000000 | 563.27 |
991094400000 | 561.89 |
991180800000 | 558.98 |
991267200000 | 558.99 |
991353600000 | 555.95 |
991612800000 | 556.72 |
991699200000 | 558.81 |
991785600000 | 556.07 |
991872000000 | 553.8 |
991958400000 | 551.51 |
992217600000 | 547.8 |
992304000000 | 544.34 |
992390400000 | 549.68 |
992476800000 | 545.4 |
992563200000 | 537.27 |
992822400000 | 531.25 |
992908800000 | 530.89 |
992995200000 | 525.46 |
993081600000 | 530.59 |
993168000000 | 534.5 |
993427200000 | 534.92 |
993513600000 | 534.3 |
993600000000 | 534.5 |
993686400000 | 539.94 |
993772800000 | 542.46 |
994032000000 | 547.17 |
994118400000 | 545.84 |
994204800000 | 542.95 |
994291200000 | 539.96 |
994377600000 | 531.93 |
994636800000 | 532.85 |
994723200000 | 530.67 |
994809600000 | 531.07 |
994896000000 | 531.98 |
994982400000 | 530.98 |
995241600000 | 530.38 |
995328000000 | 531.5 |
995414400000 | 529.38 |
995500800000 | 535.75 |
995587200000 | 527.8 |
995846400000 | 533.57 |
995932800000 | 528.69 |
996019200000 | 519.76 |
996105600000 | 519.7 |
996192000000 | 524.82 |
996451200000 | 529.95 |
996537600000 | 531.48 |
996624000000 | 532.94 |
996710400000 | 531.97 |
996796800000 | 532.02 |
997056000000 | 535.65 |
997142400000 | 533.42 |
997228800000 | 530.01 |
997315200000 | 522.72 |
997401600000 | 520.54 |
997660800000 | 522.73 |
997747200000 | 523.45 |
997833600000 | 518.91 |
997920000000 | 513.35 |
998006400000 | 506.15 |
998265600000 | 507.62 |
998352000000 | 511.3 |
998438400000 | 512.82 |
998524800000 | 518.05 |
998611200000 | 521.83 |
998870400000 | 521.49 |
998956800000 | 514.47 |
999043200000 | 514.41 |
999129600000 | 506.07 |
999216000000 | 499.71 |
999475200000 | 493.88 |
999561600000 | 494.69 |
999648000000 | 486.4 |
999734400000 | 481.9 |
999820800000 | 476.58 |
1000080000000 | 471.24 |
1000166400000 | 439.74 |
1000252800000 | 437.93 |
1000339200000 | 442.12 |
1000425600000 | 422.11 |
1000684800000 | 431.19 |
1000771200000 | 423.86 |
1000857600000 | 423.32 |
1000944000000 | 407.43 |
1001030400000 | 401.89 |
1001289600000 | 418.07 |
1001376000000 | 423.9 |
1001462400000 | 435.7 |
1001548800000 | 436.46 |
1001635200000 | 448.04 |
1001894400000 | 445.33 |
1001980800000 | 449.36 |
1002067200000 | 452.24 |
1002153600000 | 464.67 |
1002240000000 | 463.35 |
1002499200000 | 458.56 |
1002585600000 | 456.09 |
1002672000000 | 465.32 |
1002758400000 | 464.91 |
1002844800000 | 470.94 |
1003104000000 | 463.06 |
1003190400000 | 463.47 |
1003276800000 | 471.52 |
1003363200000 | 466.08 |
1003449600000 | 465.89 |
1003708800000 | 472.53 |
1003795200000 | 480.24 |
1003881600000 | 481.79 |
1003968000000 | 473.37 |
1004054400000 | 479.87 |
1004313600000 | 470.85 |
1004400000000 | 462.3 |
1004486400000 | 471.48 |
1004572800000 | 468.58 |
1004659200000 | 467.57 |
1004918400000 | 478.18 |
1005004800000 | 478.44 |
1005091200000 | 484.61 |
1005177600000 | 486.95 |
1005264000000 | 479.99 |
1005523200000 | 467.99 |
1005609600000 | 484.47 |
1005696000000 | 484.51 |
1005782400000 | 486.62 |
1005868800000 | 491.12 |
1006128000000 | 505.59 |
1006214400000 | 501.34 |
1006300800000 | 501.73 |
1006387200000 | 504.58 |
1006473600000 | 505.11 |
1006732800000 | 509.12 |
1006819200000 | 499.9 |
1006905600000 | 494 |
1006992000000 | 499.17 |
1007078400000 | 500.25 |
1007337600000 | 501.98 |
1007424000000 | 510.01 |
1007510400000 | 518.19 |
1007596800000 | 518.96 |
1007683200000 | 518.08 |
1007942400000 | 510.15 |
1008028800000 | 507.44 |
1008115200000 | 498.33 |
1008201600000 | 488.23 |
1008288000000 | 481.26 |
1008547200000 | 491.77 |
1008633600000 | 489.69 |
1008720000000 | 489.26 |
1008806400000 | 486.52 |
1008892800000 | 494.05 |
1009152000000 | 493.97 |
1009411200000 | 502 |
1009497600000 | 504.25 |
1009929600000 | 501.94 |
1010016000000 | 504.2 |
1010102400000 | 503.03 |
1010361600000 | 498.13 |
1010448000000 | 491.07 |
1010534400000 | 486.21 |
1010620800000 | 484.09 |
1010707200000 | 491.16 |
1010966400000 | 483.55 |
1011052800000 | 484.54 |
1011139200000 | 482.27 |
1011225600000 | 481.28 |
1011312000000 | 478.89 |
1011571200000 | 478.34 |
1011657600000 | 482.65 |
1011744000000 | 479.52 |
1011830400000 | 482.43 |
1011916800000 | 478.85 |
1012176000000 | 481.23 |
1012262400000 | 475.68 |
1012348800000 | 471.61 |
1012435200000 | 477.44 |
1012521600000 | 478.56 |
1012780800000 | 470.17 |
1012867200000 | 465.57 |
1012953600000 | 459.58 |
1013040000000 | 458.29 |
1013126400000 | 456.21 |
1013385600000 | 461.35 |
1013472000000 | 460 |
1013558400000 | 459.39 |
1013644800000 | 466.39 |
1013731200000 | 465.84 |
1013990400000 | 461.96 |
1014076800000 | 452.08 |
1014163200000 | 452.64 |
1014249600000 | 453.65 |
1014336000000 | 446.1 |
1014595200000 | 447.56 |
1014681600000 | 447.22 |
1014768000000 | 448.98 |
1014854400000 | 450.96 |
1014940800000 | 461.9 |
1015200000000 | 470.68 |
1015286400000 | 470.11 |
1015372800000 | 462.59 |
1015459200000 | 468.3 |
1015545600000 | 469.65 |
1015804800000 | 473.25 |
1015891200000 | 465.59 |
1015977600000 | 461.93 |
1016064000000 | 462.16 |
1016150400000 | 467.09 |
1016409600000 | 474.38 |
1016496000000 | 470.34 |
1016582400000 | 472.98 |
1016668800000 | 469.07 |
1016755200000 | 476.46 |
1017014400000 | 479.06 |
1017100800000 | 482.78 |
1017187200000 | 482.34 |
1017273600000 | 485.37 |
1017705600000 | 485.1 |
1017792000000 | 483.28 |
1017878400000 | 473.85 |
1017964800000 | 465.24 |
1018224000000 | 464.48 |
1018310400000 | 464.55 |
1018396800000 | 468.93 |
1018483200000 | 462.8 |
1018569600000 | 464.38 |
1018828800000 | 465.47 |
1018915200000 | 469.04 |
1019001600000 | 468.59 |
1019088000000 | 467.84 |
1019174400000 | 466.86 |
1019433600000 | 463.86 |
1019520000000 | 464.78 |
1019606400000 | 462.44 |
1019692800000 | 460.14 |
1019779200000 | 460.47 |
1020038400000 | 456.54 |
1020124800000 | 457.66 |
1020297600000 | 452.31 |
1020384000000 | 448.88 |
1020643200000 | 447.84 |
1020729600000 | 440.53 |
1020816000000 | 449.59 |
1020902400000 | 445.55 |
1020988800000 | 441.67 |
1021248000000 | 447.2 |
1021334400000 | 455.52 |
1021420800000 | 454.29 |
1021507200000 | 452.66 |
1021593600000 | 451.1 |
1021852800000 | 450.22 |
1021939200000 | 452.18 |
1022025600000 | 448.66 |
1022112000000 | 451.11 |
1022198400000 | 454.5 |
1022457600000 | 455.95 |
1022544000000 | 457.16 |
1022630400000 | 454.69 |
1022716800000 | 450.76 |
1022803200000 | 450.98 |
1023062400000 | 448.86 |
1023148800000 | 438.06 |
1023235200000 | 441.73 |
1023321600000 | 448.27 |
1023408000000 | 444.61 |
1023667200000 | 444.11 |
1023753600000 | 453.55 |
1023840000000 | 445.05 |
1023926400000 | 445.25 |
1024012800000 | 431.94 |
1024272000000 | 441.78 |
1024358400000 | 446.06 |
1024444800000 | 443.41 |
1024531200000 | 435.3 |
1024617600000 | 426.34 |
1024876800000 | 412.72 |
1024963200000 | 421.65 |
1025049600000 | 418.32 |
1025136000000 | 422.9 |
1025222400000 | 432.98 |
1025481600000 | 434.8 |
1025568000000 | 418.51 |
1025654400000 | 401.25 |
1025740800000 | 409.53 |
1025827200000 | 419.05 |
1026086400000 | 415.51 |
1026172800000 | 409.73 |
1026259200000 | 391.94 |
1026345600000 | 373.86 |
1026432000000 | 376.23 |
1026691200000 | 358.84 |
1026777600000 | 355.63 |
1026864000000 | 370.21 |
1026950400000 | 379.25 |
1027036800000 | 361.85 |
1027296000000 | 346.04 |
1027382400000 | 337.98 |
1027468800000 | 331.15 |
1027555200000 | 348.58 |
1027641600000 | 345.58 |
1027900800000 | 368.7 |
1027987200000 | 364.24 |
1028073600000 | 364.78 |
1028160000000 | 348.61 |
1028246400000 | 348.82 |
1028505600000 | 329.46 |
1028592000000 | 345.77 |
1028678400000 | 341.91 |
1028764800000 | 349.9 |
1028851200000 | 353.54 |
1029110400000 | 347.15 |
1029196800000 | 349.23 |
1029283200000 | 342.12 |
1029369600000 | 357.09 |
1029456000000 | 357.35 |
1029715200000 | 366.95 |
1029801600000 | 362.92 |
1029888000000 | 367.73 |
1029974400000 | 379.66 |
1030060800000 | 375.45 |
1030320000000 | 366.72 |
1030406400000 | 377.55 |
1030492800000 | 365.42 |
1030579200000 | 361.87 |
1030665600000 | 366.79 |
1030924800000 | 360.06 |
1031011200000 | 350.7 |
1031097600000 | 355.26 |
1031184000000 | 352.46 |
1031270400000 | 360.98 |
1031529600000 | 357.4 |
1031616000000 | 367.17 |
1031702400000 | 372.4 |
1031788800000 | 361.05 |
1031875200000 | 358.22 |
1032134400000 | 357.26 |
1032220800000 | 356.57 |
1032307200000 | 342.93 |
1032393600000 | 336.93 |
1032480000000 | 332.08 |
1032739200000 | 316.67 |
1032825600000 | 314.26 |
1032912000000 | 317.83 |
1032998400000 | 328.61 |
1033084800000 | 324.75 |
1033344000000 | 309.98 |
1033430400000 | 311.73 |
1033516800000 | 321.73 |
1033603200000 | 312.48 |
1033689600000 | 309.29 |
1033948800000 | 301.91 |
1034035200000 | 291 |
1034121600000 | 295.26 |
1034208000000 | 302.27 |
1034294400000 | 321.1 |
1034553600000 | 317.34 |
1034640000000 | 337.15 |
1034726400000 | 334.13 |
1034812800000 | 343.34 |
1034899200000 | 344.72 |
1035158400000 | 346.62 |
1035244800000 | 344.43 |
1035331200000 | 332.52 |
1035417600000 | 333.79 |
1035504000000 | 330.72 |
1035763200000 | 336.41 |
1035849600000 | 327.28 |
1035936000000 | 334.55 |
1036022400000 | 342.68 |
1036108800000 | 340.19 |
1036368000000 | 350.71 |
1036454400000 | 351.98 |
1036540800000 | 346 |
1036627200000 | 338.96 |
1036713600000 | 335.34 |
1036972800000 | 333.11 |
1037059200000 | 337.08 |
1037145600000 | 335.55 |
1037232000000 | 343.7 |
1037318400000 | 342.69 |
1037577600000 | 345.54 |
1037664000000 | 343.12 |
1037750400000 | 341.99 |
1037836800000 | 351.68 |
1037923200000 | 350 |
1038182400000 | 346 |
1038268800000 | 340.84 |
1038355200000 | 352.62 |
1038441600000 | 351.05 |
1038528000000 | 353.29 |
1038787200000 | 352.09 |
1038873600000 | 341.51 |
1038960000000 | 345.2 |
1039046400000 | 340.19 |
1039132800000 | 336.24 |
1039392000000 | 328.6 |
1039478400000 | 330.63 |
1039564800000 | 335.1 |
1039651200000 | 328.19 |
1039737600000 | 323.63 |
1039996800000 | 333.27 |
1040083200000 | 323.59 |
1040169600000 | 322.98 |
1040256000000 | 319.06 |
1040342400000 | 319.47 |
1040601600000 | 323.56 |
1040947200000 | 315.22 |
1041206400000 | 320.35 |
1041465600000 | 336.99 |
1041552000000 | 332.03 |
1041811200000 | 332.56 |
1041897600000 | 331.31 |
1041984000000 | 321.56 |
1042070400000 | 327.8 |
1042156800000 | 323.1 |
1042416000000 | 323.07 |
1042502400000 | 321 |
1042588800000 | 312.63 |
1042675200000 | 313.58 |
1042761600000 | 306.9 |
1043020800000 | 306.82 |
1043107200000 | 300.8 |
1043193600000 | 292.65 |
1043280000000 | 292 |
1043366400000 | 291.64 |
1043625600000 | 280.33 |
1043712000000 | 284.18 |
1043798400000 | 293.38 |
1043884800000 | 303.56 |
1043971200000 | 303.81 |
1044230400000 | 304.45 |
1044316800000 | 292.23 |
1044403200000 | 298.07 |
1044489600000 | 298.24 |
1044576000000 | 292.49 |
1044835200000 | 290.98 |
1044921600000 | 295.73 |
1045008000000 | 289.29 |
1045094400000 | 287.87 |
1045180800000 | 294.63 |
1045440000000 | 298.41 |
1045526400000 | 300.98 |
1045612800000 | 293.68 |
1045699200000 | 288.97 |
1045785600000 | 290.22 |
1046044800000 | 260.86 |
1046131200000 | 252.25 |
1046217600000 | 248.85 |
1046304000000 | 256 |
1046390400000 | 256.79 |
1046649600000 | 259.01 |
1046736000000 | 253.57 |
1046822400000 | 251.78 |
1046908800000 | 248.78 |
1046995200000 | 240.95 |
1047254400000 | 234.23 |
1047340800000 | 234.45 |
1047427200000 | 227.54 |
1047513600000 | 239.47 |
1047600000000 | 252.15 |
1047859200000 | 260.31 |
1047945600000 | 260.61 |
1048032000000 | 265.5 |
1048118400000 | 264.17 |
1048204800000 | 266.34 |
1048464000000 | 254.84 |
1048550400000 | 261.99 |
1048636800000 | 259.01 |
1048723200000 | 256.23 |
1048809600000 | 257.21 |
1049068800000 | 247.4 |
1049155200000 | 246.69 |
1049241600000 | 256.34 |
1049328000000 | 258.34 |
1049414400000 | 260.66 |
1049673600000 | 268.26 |
1049760000000 | 264.25 |
1049846400000 | 262.63 |
1049932800000 | 258.09 |
1050019200000 | 259.52 |
1050278400000 | 261.39 |
1050364800000 | 267.06 |
1050451200000 | 263.71 |
1050537600000 | 264.9 |
1050969600000 | 268.52 |
1051056000000 | 270.98 |
1051142400000 | 270.31 |
1051228800000 | 266.96 |
1051488000000 | 275.03 |
1051574400000 | 274.17 |
1051660800000 | 279.33 |
1051747200000 | 279.3 |
1051833600000 | 284.83 |
1052092800000 | 289.24 |
1052179200000 | 291.25 |
1052265600000 | 288.59 |
1052352000000 | 283.61 |
1052438400000 | 287.34 |
1052697600000 | 287.67 |
1052784000000 | 287.73 |
1052870400000 | 288.35 |
1052956800000 | 291.68 |
1053043200000 | 295.99 |
1053302400000 | 285.61 |
1053388800000 | 289.7 |
1053475200000 | 287.24 |
1053561600000 | 291.62 |
1053648000000 | 288.39 |
1053907200000 | 285.7 |
1053993600000 | 286.67 |
1054080000000 | 293.92 |
1054166400000 | 294.26 |
1054252800000 | 295.87 |
1054512000000 | 298.7 |
1054598400000 | 294.82 |
1054684800000 | 299.64 |
1054771200000 | 299.04 |
1054857600000 | 303.87 |
1055116800000 | 302.53 |
1055203200000 | 305.49 |
1055289600000 | 311.34 |
1055376000000 | 316.88 |
1055462400000 | 312.84 |
1055721600000 | 317.44 |
1055808000000 | 323.44 |
1055894400000 | 323.04 |
1055980800000 | 317.11 |
1056067200000 | 320.44 |
1056326400000 | 311.95 |
1056412800000 | 310.67 |
1056499200000 | 312.22 |
1056585600000 | 314.89 |
1056672000000 | 317.33 |
1056931200000 | 317.08 |
1057017600000 | 313.02 |
1057104000000 | 320.2 |
1057190400000 | 321.41 |
1057276800000 | 316.54 |
1057536000000 | 320.73 |
1057622400000 | 321.09 |
1057708800000 | 319.3 |
1057795200000 | 317.76 |
1057881600000 | 320.6 |
1058140800000 | 323.81 |
1058227200000 | 320.86 |
1058313600000 | 319.37 |
1058400000000 | 316.77 |
1058486400000 | 318.55 |
1058745600000 | 315.08 |
1058832000000 | 317.41 |
1058918400000 | 314.82 |
1059004800000 | 318.43 |
1059091200000 | 313.28 |
1059350400000 | 316.4 |
1059436800000 | 314.08 |
1059523200000 | 316.11 |
1059609600000 | 317.97 |
1059696000000 | 316.22 |
1059955200000 | 315.18 |
1060041600000 | 318.49 |
1060128000000 | 314.68 |
1060214400000 | 315.04 |
1060300800000 | 317.69 |
1060560000000 | 319.12 |
1060646400000 | 319.81 |
1060732800000 | 318.84 |
1060819200000 | 321.25 |
1060905600000 | 322.46 |
1061164800000 | 323.95 |
1061251200000 | 327.76 |
1061337600000 | 327.94 |
1061424000000 | 332.29 |
1061510400000 | 335.17 |
1061769600000 | 332 |
1061856000000 | 332.19 |
1061942400000 | 335.83 |
1062028800000 | 345.62 |
1062115200000 | 344.01 |
1062374400000 | 346.65 |
1062460800000 | 345.07 |
1062547200000 | 349.98 |
1062633600000 | 346.37 |
1062720000000 | 347.36 |
1062979200000 | 349.99 |
1063065600000 | 347.7 |
1063152000000 | 343.16 |
1063238400000 | 342.41 |
1063324800000 | 342.68 |
1063584000000 | 346.39 |
1063670400000 | 352.06 |
1063756800000 | 350.81 |
1063843200000 | 352.43 |
1063929600000 | 346.56 |
1064188800000 | 337.95 |
1064275200000 | 336 |
1064361600000 | 335.15 |
1064448000000 | 334.44 |
1064534400000 | 334.81 |
1064793600000 | 333.12 |
1064880000000 | 328.93 |
1064966400000 | 331.79 |
1065052800000 | 335.6 |
1065139200000 | 343.18 |
1065398400000 | 342.86 |
1065484800000 | 338.26 |
1065571200000 | 335.32 |
1065657600000 | 341.45 |
1065744000000 | 340.33 |
1066003200000 | 345.69 |
1066089600000 | 344.28 |
1066176000000 | 343.84 |
1066262400000 | 344.74 |
1066348800000 | 341.24 |
1066608000000 | 339.68 |
1066694400000 | 339.39 |
1066780800000 | 333.32 |
1066867200000 | 331.93 |
1066953600000 | 331.39 |
1067212800000 | 336.08 |
1067299200000 | 334.99 |
1067385600000 | 336.44 |
1067472000000 | 340.21 |
1067558400000 | 339.17 |
1067817600000 | 346.38 |
1067904000000 | 346.03 |
1067990400000 | 344.45 |
1068076800000 | 345.05 |
1068163200000 | 349.3 |
1068422400000 | 348.41 |
1068508800000 | 345.93 |
1068595200000 | 347.9 |
1068681600000 | 349.61 |
1068768000000 | 352.53 |
1069027200000 | 344.73 |
1069113600000 | 346.32 |
1069200000000 | 343.97 |
1069286400000 | 340.38 |
1069372800000 | 340.77 |
1069632000000 | 346.06 |
1069718400000 | 346.38 |
1069804800000 | 344.17 |
1069891200000 | 342.36 |
1069977600000 | 339.26 |
1070236800000 | 340.12 |
1070323200000 | 338.76 |
1070409600000 | 339.3 |
1070496000000 | 335.17 |
1070582400000 | 334.74 |
1070841600000 | 329.76 |
1070928000000 | 330.01 |
1071014400000 | 329.45 |
1071100800000 | 331.9 |
1071187200000 | 327.44 |
1071446400000 | 324.85 |
1071532800000 | 324.9 |
1071619200000 | 324.1 |
1071705600000 | 323.13 |
1071792000000 | 322.11 |
1072051200000 | 320 |
1072137600000 | 320.33 |
1072224000000 | 321.44 |
1072656000000 | 325.24 |
1072742400000 | 325.74 |
1072828800000 | 329.12 |
1073001600000 | 331.41 |
1073260800000 | 326.4 |
1073347200000 | 324.95 |
1073433600000 | 324.03 |
1073520000000 | 329.18 |
1073606400000 | 324.61 |
1073865600000 | 325.99 |
1073952000000 | 324.47 |
1074038400000 | 326.95 |
1074124800000 | 327.27 |
1074211200000 | 333.76 |
1074470400000 | 331.97 |
1074556800000 | 327.89 |
1074643200000 | 331.07 |
1074729600000 | 335.28 |
1074816000000 | 335.17 |
1075075200000 | 331.51 |
1075161600000 | 330.88 |
1075248000000 | 330.3 |
1075334400000 | 331.49 |
1075420800000 | 328.13 |
1075680000000 | 329.06 |
1075766400000 | 331.38 |
1075852800000 | 329.26 |
1075939200000 | 331.26 |
1076025600000 | 331.66 |
1076284800000 | 332.7 |
1076371200000 | 333.53 |
1076457600000 | 335.06 |
1076544000000 | 339.53 |
1076630400000 | 337.57 |
1076889600000 | 338.42 |
1076976000000 | 342.13 |
1077062400000 | 347.99 |
1077148800000 | 356.5 |
1077235200000 | 352.13 |
1077494400000 | 352.28 |
1077580800000 | 347.26 |
1077667200000 | 350.46 |
1077753600000 | 353.18 |
1077840000000 | 351.78 |
1078099200000 | 355.79 |
1078185600000 | 360.17 |
1078272000000 | 358.39 |
1078358400000 | 358.29 |
1078444800000 | 361.33 |
1078704000000 | 360.43 |
1078790400000 | 355.99 |
1078876800000 | 353.88 |
1078963200000 | 341.98 |
1079049600000 | 341.21 |
1079308800000 | 334.2 |
1079395200000 | 337.62 |
1079481600000 | 344.13 |
1079568000000 | 338.86 |
1079654400000 | 337.03 |
1079913600000 | 331.46 |
1080000000000 | 330.51 |
1080086400000 | 330.55 |
1080172800000 | 337.2 |
1080259200000 | 337.31 |
1080518400000 | 340.5 |
1080604800000 | 339.03 |
1080691200000 | 340.74 |
1080777600000 | 345.52 |
1080864000000 | 347.12 |
1081123200000 | 349.37 |
1081209600000 | 345.9 |
1081296000000 | 347.2 |
1081382400000 | 345.21 |
1081814400000 | 346.72 |
1081900800000 | 344.01 |
1081987200000 | 342.32 |
1082073600000 | 343.13 |
1082332800000 | 341.76 |
1082419200000 | 341.03 |
1082505600000 | 338.07 |
1082592000000 | 341.31 |
1082678400000 | 343.48 |
1082937600000 | 344.81 |
1083024000000 | 346.5 |
1083110400000 | 341.76 |
1083196800000 | 340.32 |
1083283200000 | 336.66 |
1083542400000 | 338.26 |
1083628800000 | 338.77 |
1083715200000 | 340.87 |
1083801600000 | 335.6 |
1083888000000 | 331.22 |
1084147200000 | 324.01 |
1084233600000 | 325.72 |
1084320000000 | 322.77 |
1084406400000 | 326.03 |
1084492800000 | 323.49 |
1084752000000 | 319.91 |
1084838400000 | 325.11 |
1084924800000 | 330.39 |
1085011200000 | 328.61 |
1085097600000 | 328.08 |
1085356800000 | 330.75 |
1085443200000 | 331.16 |
1085529600000 | 336.35 |
1085616000000 | 338.73 |
1085702400000 | 340.86 |
1085961600000 | 341.33 |
1086048000000 | 336.8 |
1086134400000 | 338.89 |
1086220800000 | 337.31 |
1086307200000 | 342.54 |
1086566400000 | 343.45 |
1086652800000 | 341.19 |
1086739200000 | 338.24 |
1086825600000 | 338.02 |
1086912000000 | 339.32 |
1087171200000 | 336.97 |
1087257600000 | 338.96 |
1087344000000 | 341.52 |
1087430400000 | 340.81 |
1087516800000 | 342.11 |
1087776000000 | 342.33 |
1087862400000 | 338.96 |
1087948800000 | 341.3 |
1088035200000 | 345.31 |
1088121600000 | 344.51 |
1088380800000 | 349.13 |
1088467200000 | 348.83 |
1088553600000 | 347.39 |
1088640000000 | 347.03 |
1088726400000 | 344.89 |
1088985600000 | 342.7 |
1089072000000 | 338.68 |
1089158400000 | 342.59 |
1089244800000 | 341.31 |
1089331200000 | 340.21 |
1089590400000 | 336.84 |
1089676800000 | 337.47 |
1089763200000 | 336.04 |
1089849600000 | 334.35 |
1089936000000 | 335.83 |
1090195200000 | 335.71 |
1090281600000 | 337.77 |
1090368000000 | 337.84 |
1090454400000 | 333.93 |
1090540800000 | 332.34 |
1090800000000 | 328.9 |
1090886400000 | 334.3 |
1090972800000 | 335.06 |
1091059200000 | 339.98 |
1091145600000 | 342.53 |
1091404800000 | 339.74 |
1091491200000 | 341.39 |
1091577600000 | 338.63 |
1091664000000 | 341.85 |
1091750400000 | 333.2 |
1092009600000 | 329.3 |
1092096000000 | 332.08 |
1092182400000 | 328.46 |
1092268800000 | 328.23 |
1092355200000 | 327.5 |
1092614400000 | 330.4 |
1092700800000 | 331.06 |
1092787200000 | 330.25 |
1092873600000 | 330.8 |
1092960000000 | 329.83 |
1093219200000 | 333.54 |
1093305600000 | 334.6 |
1093392000000 | 336.92 |
1093478400000 | 336.82 |
1093564800000 | 336.5 |
1093824000000 | 334.89 |
1093910400000 | 332.37 |
1093996800000 | 340.25 |
1094083200000 | 342.2 |
1094169600000 | 343.36 |
1094428800000 | 342.56 |
1094515200000 | 343.08 |
1094601600000 | 340.74 |
1094688000000 | 339.08 |
1094774400000 | 341.64 |
1095033600000 | 346.35 |
1095120000000 | 345.52 |
1095206400000 | 344.26 |
1095292800000 | 343.71 |
1095379200000 | 346.12 |
1095638400000 | 346.01 |
1095724800000 | 347.16 |
1095811200000 | 340.39 |
1095897600000 | 337.5299 |
1095984000000 | 336.85 |
1096243200000 | 336.66 |
1096329600000 | 335.63 |
1096416000000 | 336.95 |
1096502400000 | 333.81 |
1096588800000 | 337.08 |
1096848000000 | 341 |
1096934400000 | 338.27 |
1097020800000 | 337.22 |
1097107200000 | 337.39 |
1097193600000 | 335.25 |
1097452800000 | 334.26 |
1097539200000 | 330.8399 |
1097625600000 | 329.56 |
1097712000000 | 326.9 |
1097798400000 | 325.77 |
1098057600000 | 325.5899 |
1098144000000 | 327.66 |
1098230400000 | 326.2799 |
1098316800000 | 326.65 |
1098403200000 | 326.04 |
1098662400000 | 320.76 |
1098748800000 | 323 |
1098835200000 | 327.4 |
1098921600000 | 328.07 |
1099008000000 | 327.26 |
1099267200000 | 328.6 |
1099353600000 | 330.81 |
1099440000000 | 332.3 |
1099526400000 | 327.69 |
1099612800000 | 330.6 |
1099872000000 | 332.61 |
1099958400000 | 333.7 |
1100044800000 | 335.94 |
1100131200000 | 340.46 |
1100217600000 | 340.65 |
1100476800000 | 340.63 |
1100563200000 | 342.19 |
1100649600000 | 346.82 |
1100736000000 | 345.3399 |
1100822400000 | 342.19 |
1101081600000 | 339.7 |
1101168000000 | 340.55 |
1101254400000 | 343.4 |
1101340800000 | 345.9 |
1101427200000 | 345.98 |
1101686400000 | 346.14 |
1101772800000 | 344.11 |
1101859200000 | 346.6 |
1101945600000 | 349.07 |
1102032000000 | 347.96 |
1102291200000 | 346.2 |
1102377600000 | 347.17 |
1102464000000 | 345.79 |
1102550400000 | 344.4 |
1102636800000 | 346.0899 |
1102896000000 | 349.8 |
1102982400000 | 348.54 |
1103068800000 | 348.49 |
1103155200000 | 346.58 |
1103241600000 | 343.81 |
1103500800000 | 343.38 |
1103587200000 | 343.22 |
1103673600000 | 344.07 |
1103760000000 | 346.1 |
1103846400000 | 346.57 |
1104105600000 | 346.56 |
1104192000000 | 346.8399 |
1104278400000 | 346.51 |
1104364800000 | 346.5 |
1104451200000 | 346.79 |
1104710400000 | 353 |
1104796800000 | 354.54 |
1104883200000 | 352.14 |
1104969600000 | 353.9 |
1105056000000 | 355.41 |
1105315200000 | 357.91 |
1105401600000 | 356.54 |
1105488000000 | 356.5899 |
1105574400000 | 355.35 |
1105660800000 | 359.4 |
1105920000000 | 360.72 |
1106006400000 | 362.11 |
1106092800000 | 362.11 |
1106179200000 | 360.69 |
1106265600000 | 360.31 |
1106524800000 | 361.77 |
1106611200000 | 364.11 |
1106697600000 | 364.44 |
1106784000000 | 365.0299 |
1106870400000 | 365.2799 |
1107129600000 | 368.3 |
1107216000000 | 370.44 |
1107302400000 | 371.0899 |
1107388800000 | 373.9 |
1107475200000 | 378.2 |
1107734400000 | 379.31 |
1107820800000 | 379.21 |
1107907200000 | 376.15 |
1107993600000 | 373.75 |
1108080000000 | 375.02 |
1108339200000 | 374.23 |
1108425600000 | 375.89 |
1108512000000 | 376.48 |
1108598400000 | 377.15 |
1108684800000 | 380.48 |
1108944000000 | 379.24 |
1109030400000 | 379.69 |
1109116800000 | 377.62 |
1109203200000 | 377.07 |
1109289600000 | 379.8399 |
1109548800000 | 380.45 |
1109635200000 | 380.44 |
1109721600000 | 380.0899 |
1109808000000 | 379.64 |
1109894400000 | 381.58 |
1110153600000 | 382.55 |
1110240000000 | 380.56 |
1110326400000 | 379.33 |
1110412800000 | 374.56 |
1110499200000 | 375.81 |
1110758400000 | 375.77 |
1110844800000 | 375.96 |
1110931200000 | 372.12 |
1111017600000 | 368.87 |
1111104000000 | 369.71 |
1111363200000 | 370.87 |
1111449600000 | 374.56 |
1111536000000 | 375.47 |
1111622400000 | 379.3 |
1112054400000 | 377.62 |
1112140800000 | 377.7 |
1112227200000 | 377.89 |
1112313600000 | 380.21 |
1112572800000 | 375.82 |
1112659200000 | 378.67 |
1112745600000 | 384.74 |
1112832000000 | 383.81 |
1112918400000 | 384.96 |
1113177600000 | 384.67 |
1113264000000 | 382.79 |
1113350400000 | 384.95 |
1113436800000 | 384.8 |
1113523200000 | 381.26 |
1113782400000 | 373.19 |
1113868800000 | 373.22 |
1113955200000 | 372.76 |
1114041600000 | 373.04 |
1114128000000 | 374.06 |
1114387200000 | 372.36 |
1114473600000 | 372.51 |
1114560000000 | 363.26 |
1114646400000 | 362.91 |
1114732800000 | 361.5899 |
1114992000000 | 363.7799 |
1115078400000 | 367.0299 |
1115164800000 | 369.11 |
1115251200000 | 371.72 |
1115337600000 | 373.37 |
1115596800000 | 374.18 |
1115683200000 | 371.56 |
1115769600000 | 369.79 |
1115856000000 | 367.7 |
1115942400000 | 366.67 |
1116201600000 | 368.25 |
1116288000000 | 370.75 |
1116374400000 | 376.02 |
1116460800000 | 378.08 |
1116547200000 | 379.07 |
1116806400000 | 380.2799 |
1116892800000 | 378.65 |
1116979200000 | 378.71 |
1117065600000 | 380.3399 |
1117152000000 | 380.3 |
1117411200000 | 382.5899 |
1117497600000 | 379.7799 |
1117584000000 | 383.32 |
1117670400000 | 383.91 |
1117756800000 | 384.35 |
1118016000000 | 382.8399 |
1118102400000 | 384.87 |
1118188800000 | 383.24 |
1118275200000 | 383.95 |
1118361600000 | 385.04 |
1118620800000 | 381.24 |
1118707200000 | 381.61 |
1118793600000 | 381.6 |
1118880000000 | 385.51 |
1118966400000 | 385.08 |
1119225600000 | 382.93 |
1119312000000 | 388 |
1119398400000 | 387.62 |
1119484800000 | 388.65 |
1119571200000 | 385.96 |
1119830400000 | 384.48 |
1119916800000 | 384.9 |
1120003200000 | 385.55 |
1120089600000 | 385.75 |
1120176000000 | 387.08 |
1120435200000 | 385.47 |
1120521600000 | 385.57 |
1120608000000 | 385.88 |
1120694400000 | 379.9 |
1120780800000 | 383.96 |
1121040000000 | 387.51 |
1121126400000 | 388.85 |
1121212800000 | 385.99 |
1121299200000 | 386.12 |
1121385600000 | 387.0899 |
1121644800000 | 387.25 |
1121731200000 | 391.2799 |
1121817600000 | 391.46 |
1121904000000 | 389.04 |
1121990400000 | 388.17 |
1122249600000 | 388.45 |
1122336000000 | 387.35 |
1122422400000 | 388.43 |
1122508800000 | 389.83 |
1122595200000 | 389 |
1122854400000 | 389.2799 |
1122940800000 | 392.48 |
1123027200000 | 390.48 |
1123113600000 | 388.18 |
1123200000000 | 384.61 |
1123459200000 | 385.16 |
1123545600000 | 386.56 |
1123632000000 | 390.38 |
1123718400000 | 389.35 |
1123804800000 | 387.08 |
1124064000000 | 385.69 |
1124150400000 | 384.05 |
1124236800000 | 385.45 |
1124323200000 | 384.12 |
1124409600000 | 386.38 |
1124668800000 | 387.29 |
1124755200000 | 385.86 |
1124841600000 | 384.8 |
1124928000000 | 381.15 |
1125014400000 | 378.69 |
1125273600000 | 378.82 |
1125360000000 | 379.4 |
1125446400000 | 381.57 |
1125532800000 | 383.68 |
1125619200000 | 383.54 |
1125878400000 | 384.0299 |
1125964800000 | 386.72 |
1126051200000 | 381.62 |
1126137600000 | 380.25 |
1126224000000 | 382.22 |
1126483200000 | 381.2 |
1126569600000 | 379.32 |
1126656000000 | 379.39 |
1126742400000 | 377.75 |
1126828800000 | 377.97 |
1127088000000 | 377.05 |
1127174400000 | 376.63 |
1127260800000 | 376.0299 |
1127347200000 | 375.45 |
1127433600000 | 376.87 |
1127692800000 | 382.23 |
1127779200000 | 380.5899 |
1127865600000 | 383.17 |
1127952000000 | 383.02 |
1128038400000 | 385.0899 |
1128297600000 | 387.87 |
1128384000000 | 392.26 |
1128470400000 | 388.33 |
1128556800000 | 385.0299 |
1128643200000 | 384.5 |
1128902400000 | 384.01 |
1128988800000 | 385.85 |
1129075200000 | 382.06 |
1129161600000 | 380.22 |
1129248000000 | 380.91 |
1129507200000 | 378.98 |
1129593600000 | 377.98 |
1129680000000 | 372.0299 |
1129766400000 | 373.13 |
1129852800000 | 371.1 |
1130112000000 | 373.68 |
1130198400000 | 373.24 |
1130284800000 | 373.52 |
1130371200000 | 365.5 |
1130457600000 | 363.16 |
1130716800000 | 369.16 |
1130803200000 | 368.91 |
1130889600000 | 366.11 |
1130976000000 | 367.57 |
1131062400000 | 366.5899 |
1131321600000 | 366.2 |
1131408000000 | 370.33 |
1131494400000 | 369.25 |
1131580800000 | 370.16 |
1131667200000 | 373.23 |
1131926400000 | 373.73 |
1132012800000 | 373.58 |
1132099200000 | 372.38 |
1132185600000 | 371.98 |
1132272000000 | 373.41 |
1132531200000 | 373.76 |
1132617600000 | 373.16 |
1132704000000 | 374.92 |
1132790400000 | 374.51 |
1132876800000 | 374.27 |
1133136000000 | 373.61 |
1133222400000 | 376.65 |
1133308800000 | 374.58 |
1133395200000 | 377.0299 |
1133481600000 | 380.8399 |
1133740800000 | 377.67 |
1133827200000 | 379.69 |
1133913600000 | 378.98 |
1134000000000 | 381.31 |
1134086400000 | 382.41 |
1134345600000 | 384.54 |
1134432000000 | 384.0299 |
1134518400000 | 383.11 |
1134604800000 | 387.0899 |
1134691200000 | 394.66 |
1134950400000 | 394.24 |
1135036800000 | 392.88 |
1135123200000 | 393.83 |
1135209600000 | 391.87 |
1135296000000 | 393.56 |
1135641600000 | 395.1 |
1135728000000 | 394.87 |
1135814400000 | 397.6 |
1135900800000 | 396.48 |
1136160000000 | 398.07 |
1136246400000 | 401 |
1136332800000 | 404.74 |
1136419200000 | 403.39 |
1136505600000 | 405.08 |
1136764800000 | 407.98 |
1136851200000 | 406.11 |
1136937600000 | 406.17 |
1137024000000 | 405.05 |
1137110400000 | 400.7 |
1137369600000 | 401.21 |
1137456000000 | 398.18 |
1137542400000 | 393.01 |
1137628800000 | 395.99 |
1137715200000 | 393.17 |
1137974400000 | 390.93 |
1138060800000 | 391.18 |
1138147200000 | 395.48 |
1138233600000 | 396.68 |
1138320000000 | 399.31 |
1138579200000 | 401.18 |
1138665600000 | 401.15 |
1138752000000 | 405.55 |
1138838400000 | 401.11 |
1138924800000 | 401.58 |
1139184000000 | 403.38 |
1139270400000 | 402.65 |
1139356800000 | 402.18 |
1139443200000 | 405.83 |
1139529600000 | 404.19 |
1139788800000 | 406.01 |
1139875200000 | 408.3 |
1139961600000 | 408.22 |
1140048000000 | 409.6 |
1140134400000 | 409.48 |
1140393600000 | 409.65 |
1140480000000 | 408.9 |
1140566400000 | 409.27 |
1140652800000 | 415.63 |
1140739200000 | 419.24 |
1140998400000 | 424.47 |
1141084800000 | 419.47 |
1141171200000 | 421.01 |
1141257600000 | 419.62 |
1141344000000 | 419.57 |
1141603200000 | 419.41 |
1141689600000 | 416.56 |
1141776000000 | 414.96 |
1141862400000 | 422.68 |
1141948800000 | 425.24 |
1142208000000 | 426.58 |
1142294400000 | 427.82 |
1142380800000 | 432.54 |
1142467200000 | 433.78 |
1142553600000 | 434.99 |
1142812800000 | 434.16 |
1142899200000 | 433.75 |
1142985600000 | 432.04 |
1143072000000 | 432.24 |
1143158400000 | 434.5 |
1143417600000 | 432.67 |
1143504000000 | 428.59 |
1143590400000 | 425.77 |
1143676800000 | 427.95 |
1143763200000 | 426.94 |
1144022400000 | 430.46 |
1144108800000 | 426.29 |
1144195200000 | 428.37 |
1144281600000 | 427.23 |
1144368000000 | 426.9 |
1144627200000 | 426.8 |
1144713600000 | 423.35 |
1144800000000 | 421.82 |
1144886400000 | 427.87 |
1145318400000 | 427.78 |
1145404800000 | 432.66 |
1145491200000 | 435.7 |
1145577600000 | 438.01 |
1145836800000 | 437.93 |
1145923200000 | 439.19 |
1146009600000 | 439.42 |
1146096000000 | 437.9 |
1146182400000 | 437.06 |
1146441600000 | 437.22 |
1146528000000 | 439.84 |
1146614400000 | 439.72 |
1146700800000 | 440.26 |
1146787200000 | 444.32 |
1147046400000 | 446.02 |
1147132800000 | 448.34 |
1147219200000 | 446.67 |
1147305600000 | 446.88 |
1147392000000 | 438.31 |
1147651200000 | 431.85 |
1147737600000 | 436.01 |
1147824000000 | 423.84 |
1147910400000 | 422.53 |
1147996800000 | 423.9 |
1148256000000 | 410.48 |
1148342400000 | 418.91 |
1148428800000 | 415.5899 |
1148515200000 | 420.67 |
1148601600000 | 429.14 |
1148860800000 | 427.7 |
1148947200000 | 423.1 |
1149033600000 | 426.92 |
1149120000000 | 428.46 |
1149206400000 | 431.09 |
1149465600000 | 428.44 |
1149552000000 | 422.19 |
1149638400000 | 421.72 |
1149724800000 | 412.47 |
1149811200000 | 421 |
1150070400000 | 419.69 |
1150156800000 | 410.36 |
1150243200000 | 414.72 |
1150329600000 | 423.2 |
1150416000000 | 420.11 |
1150675200000 | 422.35 |
1150761600000 | 422.43 |
1150848000000 | 429.31 |
1150934400000 | 431.33 |
1151020800000 | 430.11 |
1151280000000 | 431.5 |
1151366400000 | 427.64 |
1151452800000 | 428.45 |
1151539200000 | 436.31 |
1151625600000 | 442.83 |
1151884800000 | 443.19 |
1151971200000 | 444.75 |
1152057600000 | 440.11 |
1152144000000 | 446.66 |
1152230400000 | 444.3 |
1152489600000 | 444.85 |
1152576000000 | 443.18 |
1152662400000 | 445 |
1152748800000 | 444.82 |
1152835200000 | 441.94 |
1153094400000 | 438.6 |
1153180800000 | 434.69 |
1153267200000 | 443.16 |
1153353600000 | 446.37 |
1153440000000 | 443.2 |
1153699200000 | 449.08 |
1153785600000 | 451.71 |
1153872000000 | 454.13 |
1153958400000 | 457.99 |
1154044800000 | 460.33 |
1154304000000 | 458.27 |
1154390400000 | 452.53 |
1154476800000 | 457.73 |
1154563200000 | 455.57 |
1154649600000 | 458.54 |
1154908800000 | 454.12 |
1154995200000 | 453.54 |
1155081600000 | 453.82 |
1155168000000 | 453.63 |
1155254400000 | 456.31 |
1155513600000 | 462.01 |
1155600000000 | 467.65 |
1155686400000 | 468.67 |
1155772800000 | 469 |
1155859200000 | 465.81 |
1156118400000 | 465.71 |
1156204800000 | 467.06 |
1156291200000 | 464.46 |
1156377600000 | 464.41 |
1156464000000 | 461.53 |
1156723200000 | 463.6 |
1156809600000 | 466.61 |
1156896000000 | 469.78 |
1156982400000 | 470.28 |
1157068800000 | 472.21 |
1157328000000 | 473.66 |
1157414400000 | 471.3 |
1157500800000 | 467.74 |
1157587200000 | 468.07 |
1157673600000 | 470.65 |
1157932800000 | 471.72 |
1158019200000 | 475.65 |
1158105600000 | 477.17 |
1158192000000 | 474.84 |
1158278400000 | 482.57 |
1158537600000 | 479.69 |
1158624000000 | 478.96 |
1158710400000 | 481.79 |
1158796800000 | 485.68 |
1158883200000 | 482.05 |
1159142400000 | 482.77 |
1159228800000 | 489.66 |
1159315200000 | 497.21 |
1159401600000 | 496.77 |
1159488000000 | 496.95 |
1159747200000 | 497.39 |
1159833600000 | 496.91 |
1159920000000 | 503.76 |
1160006400000 | 506.55 |
1160092800000 | 505.81 |
1160352000000 | 506.76 |
1160438400000 | 505.41 |
1160524800000 | 506.38 |
1160611200000 | 505.9 |
1160697600000 | 502.56 |
1160956800000 | 500.25 |
1161043200000 | 496.03 |
1161129600000 | 501.05 |
1161216000000 | 499.5 |
1161302400000 | 502.62 |
1161561600000 | 503.5 |
1161648000000 | 502.67 |
1161734400000 | 505.38 |
1161820800000 | 502.36 |
1161907200000 | 496.21 |
1162166400000 | 492.17 |
1162252800000 | 493.63 |
1162339200000 | 496.14 |
1162425600000 | 494.19 |
1162512000000 | 496.23 |
1162771200000 | 500.9 |
1162857600000 | 502.06 |
1162944000000 | 502.7 |
1163030400000 | 501.28 |
1163116800000 | 500.06 |
1163376000000 | 502.64 |
1163462400000 | 501 |
1163548800000 | 505.09 |
1163635200000 | 502.51 |
1163721600000 | 502.61 |
1163980800000 | 502.81 |
1164067200000 | 502.15 |
1164153600000 | 503.1 |
1164240000000 | 501.72 |
1164326400000 | 498.68 |
1164585600000 | 489.47 |
1164672000000 | 491.17 |
1164758400000 | 496.83 |
1164844800000 | 490.38 |
1164931200000 | 483.01 |
1165190400000 | 486.56 |
1165276800000 | 490.12 |
1165363200000 | 487.12 |
1165449600000 | 489.53 |
1165536000000 | 489.76 |
1165795200000 | 496.6 |
1165881600000 | 502.04 |
1165968000000 | 509.78 |
1166054400000 | 510.68 |
1166140800000 | 513.03 |
1166400000000 | 509.3 |
1166486400000 | 505.91 |
1166572800000 | 504.31 |
1166659200000 | 503.1 |
1166745600000 | 500.26 |
1167177600000 | 505.74 |
1167264000000 | 505.38 |
1167350400000 | 506.22 |
1167696000000 | 511.85 |
1167782400000 | 510.87 |
1167868800000 | 509.5 |
1167955200000 | 507.28 |
1168214400000 | 506.15 |
1168300800000 | 506.23 |
1168387200000 | 504.18 |
1168473600000 | 510.69 |
1168560000000 | 503.83 |
1168819200000 | 504.09 |
1168905600000 | 502.37 |
1168992000000 | 503.17 |
1169078400000 | 503.54 |
1169164800000 | 504.01 |
1169424000000 | 501.36 |
1169510400000 | 499.03 |
1169596800000 | 500.69 |
1169683200000 | 504.39 |
1169769600000 | 507.56 |
1170028800000 | 511.13 |
1170115200000 | 515.64 |
1170201600000 | 513.97 |
1170288000000 | 516.7 |
1170374400000 | 523.84 |
1170633600000 | 523.4299 |
1170720000000 | 524.48 |
1170806400000 | 525.29 |
1170892800000 | 521.86 |
1170979200000 | 523.13 |
1171238400000 | 521.15 |
1171324800000 | 526.92 |
1171411200000 | 532 |
1171497600000 | 534.53 |
1171584000000 | 532.57 |
1171843200000 | 539.4 |
1171929600000 | 536.51 |
1172016000000 | 534.82 |
1172102400000 | 539.3099 |
1172188800000 | 538.08 |
1172448000000 | 539.54 |
1172534400000 | 524.51 |
1172620800000 | 525.53 |
1172707200000 | 525.55 |
1172793600000 | 527.9 |
1173052800000 | 525.23 |
1173139200000 | 534.88 |
1173225600000 | 537.26 |
1173312000000 | 540.0599 |
1173398400000 | 548.22 |
1173657600000 | 547.45 |
1173744000000 | 541.14 |
1173830400000 | 534.6 |
1173916800000 | 553.35 |
1174003200000 | 559.6 |
1174262400000 | 564.61 |
1174348800000 | 566.97 |
1174435200000 | 559.98 |
1174521600000 | 566.57 |
1174608000000 | 569.24 |
1174867200000 | 564.09 |
1174953600000 | 566.9299 |
1175040000000 | 563.1 |
1175126400000 | 568.41 |
1175212800000 | 570.15 |
1175472000000 | 576.51 |
1175558400000 | 580.92 |
1175644800000 | 592.76 |
1175731200000 | 591.91 |
1176163200000 | 595.07 |
1176249600000 | 589.79 |
1176336000000 | 589.62 |
1176422400000 | 593.09 |
1176681600000 | 604.63 |
1176768000000 | 603.27 |
1176854400000 | 602.6 |
1176940800000 | 599.96 |
1177027200000 | 607.2 |
1177286400000 | 607.39 |
1177372800000 | 603.14 |
1177459200000 | 607.6799 |
1177545600000 | 612.25 |
1177632000000 | 607.3099 |
1177891200000 | 606.91 |
1177977600000 | 607.25 |
1178064000000 | 608.6799 |
1178150400000 | 614.73 |
1178236800000 | 611.47 |
1178496000000 | 609.91 |
1178582400000 | 604.49 |
1178668800000 | 604.01 |
1178755200000 | 604.1799 |
1178841600000 | 605.55 |
1179100800000 | 608.19 |
1179187200000 | 608.37 |
1179273600000 | 607.73 |
1179360000000 | 607.26 |
1179446400000 | 610.59 |
1179705600000 | 605.26 |
1179792000000 | 605.83 |
1179878400000 | 607.85 |
1179964800000 | 604.3 |
1180051200000 | 609.33 |
1180310400000 | 610.38 |
1180396800000 | 606.8 |
1180483200000 | 605.41 |
1180569600000 | 607.22 |
1180656000000 | 609.99 |
1180915200000 | 612.98 |
1181001600000 | 607.74 |
1181088000000 | 594.19 |
1181174400000 | 590.79 |
1181260800000 | 588.07 |
1181520000000 | 597.32 |
1181606400000 | 592.37 |
1181692800000 | 596.01 |
1181779200000 | 603.28 |
1181865600000 | 607.0599 |
1182124800000 | 604.3099 |
1182211200000 | 597.57 |
1182297600000 | 597.62 |
1182384000000 | 588.61 |
1182470400000 | 588.28 |
1182729600000 | 588.5599 |
1182816000000 | 587.44 |
1182902400000 | 585.21 |
1182988800000 | 585.96 |
1183075200000 | 587.63 |
1183334400000 | 582.89 |
1183420800000 | 593.66 |
1183507200000 | 595.09 |
1183593600000 | 598.14 |
1183680000000 | 600.73 |
1183939200000 | 601.5 |
1184025600000 | 599.15 |
1184112000000 | 597.71 |
1184198400000 | 604.3 |
1184284800000 | 603.67 |
1184544000000 | 601.9 |
1184630400000 | 600.78 |
1184716800000 | 594.3099 |
1184803200000 | 597.9 |
1184889600000 | 592.78 |
1185148800000 | 594.28 |
1185235200000 | 585.84 |
1185321600000 | 582.83 |
1185408000000 | 566.83 |
1185494400000 | 565.72 |
1185753600000 | 565.77 |
1185840000000 | 573.07 |
1185926400000 | 566.09 |
1186012800000 | 569.49 |
1186099200000 | 563.87 |
1186358400000 | 560.32 |
1186444800000 | 564.79 |
1186531200000 | 571.85 |
1186617600000 | 561.27 |
1186704000000 | 552.85 |
1186963200000 | 563.49 |
1187049600000 | 558.42 |
1187136000000 | 554.8099 |
1187222400000 | 535.58 |
1187308800000 | 540.11 |
1187568000000 | 546.96 |
1187654400000 | 547.28 |
1187740800000 | 556.4299 |
1187827200000 | 556.77 |
1187913600000 | 565.95 |
1188172800000 | 567.48 |
1188259200000 | 557.19 |
1188345600000 | 566.9 |
1188432000000 | 575.73 |
1188518400000 | 578.38 |
1188777600000 | 578.59 |
1188864000000 | 579.38 |
1188950400000 | 568.67 |
1189036800000 | 572.09 |
1189123200000 | 559.1 |
1189382400000 | 554.08 |
1189468800000 | 563.09 |
1189555200000 | 569.19 |
1189641600000 | 575.22 |
1189728000000 | 567.4 |
1189987200000 | 560.01 |
1190073600000 | 566.66 |
1190160000000 | 587.28 |
1190246400000 | 590.29 |
1190332800000 | 591.34 |
1190592000000 | 589 |
1190678400000 | 582.21 |
1190764800000 | 589.99 |
1190851200000 | 592.1 |
1190937600000 | 590.88 |
1191196800000 | 590.8 |
1191283200000 | 594.77 |
1191369600000 | 597.58 |
1191456000000 | 594.8 |
1191542400000 | 601.49 |
1191801600000 | 599.09 |
1191888000000 | 599.15 |
1191974400000 | 596.05 |
1192060800000 | 598.04 |
1192147200000 | 596.85 |
1192406400000 | 593.72 |
1192492800000 | 594.34 |
1192579200000 | 602.99 |
1192665600000 | 600.35 |
1192752000000 | 596.77 |
1193011200000 | 586.78 |
1193097600000 | 590.83 |
1193184000000 | 581.07 |
1193270400000 | 587.47 |
1193356800000 | 583.63 |
1193616000000 | 589.77 |
1193702400000 | 588.29 |
1193788800000 | 597.07 |
1193875200000 | 591.12 |
1193961600000 | 588.83 |
1194220800000 | 588.49 |
1194307200000 | 586.21 |
1194393600000 | 581.75 |
1194480000000 | 573.0599 |
1194566400000 | 564.61 |
1194825600000 | 567.13 |
1194912000000 | 573.86 |
1194998400000 | 578.8 |
1195084800000 | 574.77 |
1195171200000 | 575.04 |
1195430400000 | 567.6799 |
1195516800000 | 574.97 |
1195603200000 | 564.1799 |
1195689600000 | 567.5599 |
1195776000000 | 575.67 |
1196035200000 | 568.77 |
1196121600000 | 565.05 |
1196208000000 | 576.13 |
1196294400000 | 575.35 |
1196380800000 | 574.86 |
1196640000000 | 578 |
1196726400000 | 568.99 |
1196812800000 | 575.98 |
1196899200000 | 575.92 |
1196985600000 | 576.25 |
1197244800000 | 579.1 |
1197331200000 | 577.96 |
1197417600000 | 573.75 |
1197504000000 | 560.35 |
1197590400000 | 559.4299 |
1197849600000 | 550.22 |
1197936000000 | 549.46 |
1198022400000 | 547.71 |
1198108800000 | 553.45 |
1198195200000 | 558.1799 |
1198454400000 | 558.26 |
1198713600000 | 556.45 |
1198800000000 | 557.6 |
1199059200000 | 558.88 |
1199232000000 | 550.52 |
1199318400000 | 538.09 |
1199404800000 | 523.3099 |
1199664000000 | 517.54 |
1199750400000 | 520.33 |
1199836800000 | 499.66 |
1199923200000 | 495.52 |
1200009600000 | 498.52 |
1200268800000 | 501.36 |
1200355200000 | 479.53 |
1200441600000 | 480.42 |
1200528000000 | 484.48 |
1200614400000 | 483.39 |
1200873600000 | 459.24 |
1200960000000 | 477.71 |
1201046400000 | 467.42 |
1201132800000 | 498.58 |
1201219200000 | 500.85 |
1201478400000 | 496.96 |
1201564800000 | 502.23 |
1201651200000 | 492.43 |
1201737600000 | 492.82 |
1201824000000 | 504.05 |
1202083200000 | 501.52 |
1202169600000 | 479.5 |
1202256000000 | 485.88 |
1202342400000 | 476.16 |
1202428800000 | 476.18 |
1202688000000 | 467.86 |
1202774400000 | 485.25 |
1202860800000 | 492.32 |
1202947200000 | 490.34 |
1203033600000 | 485.19 |
1203292800000 | 492.02 |
1203379200000 | 497.62 |
1203465600000 | 491.7 |
1203552000000 | 495.53 |
1203638400000 | 491.07 |
1203897600000 | 497.04 |
1203984000000 | 502.1 |
1204070400000 | 508.46 |
1204156800000 | 499.4 |
1204243200000 | 492.09 |
1204502400000 | 486.01 |
1204588800000 | 481.78 |
1204675200000 | 488.53 |
1204761600000 | 492.94 |
1204848000000 | 486.76 |
1205107200000 | 482.81 |
1205193600000 | 488.87 |
1205280000000 | 491.98 |
1205366400000 | 487.72 |
1205452800000 | 485.68 |
1205712000000 | 474 |
1205798400000 | 482.37 |
1205884800000 | 482.49 |
1205971200000 | 480.33 |
1206403200000 | 498.14 |
1206489600000 | 497.45 |
1206576000000 | 507.32 |
1206662400000 | 503.26 |
1206921600000 | 505.58 |
1207008000000 | 518.8099 |
1207094400000 | 520.1799 |
1207180800000 | 513.36 |
1207267200000 | 510.83 |
1207526400000 | 513.89 |
1207612800000 | 507.17 |
1207699200000 | 497.09 |
1207785600000 | 489.5 |
1207872000000 | 486.34 |
1208131200000 | 483.15 |
1208217600000 | 486.16 |
1208304000000 | 490.66 |
1208390400000 | 489.97 |
1208476800000 | 496.78 |
1208736000000 | 489.78 |
1208822400000 | 486.33 |
1208908800000 | 488.24 |
1208995200000 | 487.69 |
1209081600000 | 492.68 |
1209340800000 | 494.88 |
1209427200000 | 490.98 |
1209513600000 | 492.61 |
1209600000000 | 492.45 |
1209686400000 | 500.91 |
1209945600000 | 499.77 |
1210032000000 | 498.55 |
1210118400000 | 499.28 |
1210204800000 | 496.29 |
1210291200000 | 490.22 |
1210550400000 | 491.16 |
1210636800000 | 495.43 |
1210723200000 | 496.33 |
1210809600000 | 497.9 |
1210896000000 | 501.05 |
1211155200000 | 500.58 |
1211241600000 | 493.64 |
1211328000000 | 487.43 |
1211414400000 | 485.36 |
1211500800000 | 477.37 |
1211760000000 | 474.67 |
1211846400000 | 473.46 |
1211932800000 | 479.89 |
1212019200000 | 475.51 |
1212105600000 | 480.38 |
1212364800000 | 474.72 |
1212451200000 | 485.63 |
1212537600000 | 485.22 |
1212624000000 | 485.3 |
1212710400000 | 475.68 |
1212969600000 | 475.18 |
1213056000000 | 475.48 |
1213142400000 | 466.47 |
1213228800000 | 464.66 |
1213315200000 | 464.23 |
1213574400000 | 461.67 |
1213660800000 | 463.53 |
1213747200000 | 463.86 |
1213833600000 | 459.59 |
1213920000000 | 452.7 |
1214179200000 | 449.97 |
1214265600000 | 441.86 |
1214352000000 | 450.31 |
1214438400000 | 429.48 |
1214524800000 | 412.95 |
1214784000000 | 419.12 |
1214870400000 | 406.0899 |
1214956800000 | 398.99 |
1215043200000 | 402.68 |
1215129600000 | 397.36 |
1215388800000 | 398.04 |
1215475200000 | 397.8399 |
1215561600000 | 406.66 |
1215648000000 | 386.58 |
1215734400000 | 375.75 |
1215993600000 | 379.01 |
1216080000000 | 377.02 |
1216166400000 | 386.32 |
1216252800000 | 400.35 |
1216339200000 | 399.14 |
1216598400000 | 401.77 |
1216684800000 | 399.87 |
1216771200000 | 404.25 |
1216857600000 | 399.5 |
1216944000000 | 400.11 |
1217203200000 | 397.26 |
1217289600000 | 395.07 |
1217376000000 | 400.18 |
1217462400000 | 394.06 |
1217548800000 | 392.17 |
1217808000000 | 394.86 |
1217894400000 | 413.61 |
1217980800000 | 419.35 |
1218067200000 | 415.54 |
1218153600000 | 424.61 |
1218412800000 | 431.34 |
1218499200000 | 438.38 |
1218585600000 | 418.98 |
1218672000000 | 422.64 |
1218758400000 | 433.19 |
1219017600000 | 428.19 |
1219104000000 | 417.56 |
1219190400000 | 412.02 |
1219276800000 | 403.5299 |
1219363200000 | 418.13 |
1219622400000 | 413.47 |
1219708800000 | 418.95 |
1219795200000 | 415.76 |
1219881600000 | 412.9 |
1219968000000 | 425.13 |
1220227200000 | 423.12 |
1220313600000 | 438.08 |
1220400000000 | 430.58 |
1220486400000 | 417.16 |
1220572800000 | 407.26 |
1220832000000 | 419.23 |
1220918400000 | 418.8399 |
1221004800000 | 417.5899 |
1221091200000 | 409.5 |
1221177600000 | 412.3399 |
1221436800000 | 409.16 |
1221523200000 | 402.63 |
1221609600000 | 397.92 |
1221696000000 | 399.37 |
1221782400000 | 414.39 |
1222041600000 | 407.52 |
1222128000000 | 407.12 |
1222214400000 | 407.93 |
1222300800000 | 415.5299 |
1222387200000 | 404.65 |
1222646400000 | 389.13 |
1222732800000 | 383.67 |
1222819200000 | 386.67 |
1222905600000 | 382.24 |
1222992000000 | 389.04 |
1223251200000 | 358.87 |
1223337600000 | 362.66 |
1223424000000 | 346.79 |
1223510400000 | 338.98 |
1223596800000 | 319.94 |
1223856000000 | 340.57 |
1223942400000 | 347.83 |
1224028800000 | 333.1 |
1224115200000 | 319.46 |
1224201600000 | 334.01 |
1224460800000 | 343.2799 |
1224547200000 | 342.18 |
1224633600000 | 328.58 |
1224720000000 | 327.35 |
1224806400000 | 329.83 |
1225065600000 | 325.4 |
1225152000000 | 329.6 |
1225238400000 | 351.5 |
1225324800000 | 355.96 |
1225411200000 | 362.5299 |
1225670400000 | 370.99 |
1225756800000 | 375.5899 |
1225843200000 | 369.25 |
1225929600000 | 357.91 |
1226016000000 | 368.43 |
1226275200000 | 365.77 |
1226361600000 | 353.58 |
1226448000000 | 347.49 |
1226534400000 | 341.9 |
1226620800000 | 345.7 |
1226880000000 | 335.93 |
1226966400000 | 340.55 |
1227052800000 | 331.14 |
1227139200000 | 330.47 |
1227225600000 | 321.5299 |
1227484800000 | 348.95 |
1227571200000 | 354.75 |
1227657600000 | 345.3399 |
1227744000000 | 350.79 |
1227830400000 | 349.99 |
1228089600000 | 333.87 |
1228176000000 | 341.06 |
1228262400000 | 348.49 |
1228348800000 | 342.89 |
1228435200000 | 327.81 |
1228694400000 | 349.93 |
1228780800000 | 358.79 |
1228867200000 | 354.33 |
1228953600000 | 355.16 |
1229040000000 | 353.2 |
1229299200000 | 347.67 |
1229385600000 | 349.11 |
1229472000000 | 352.72 |
1229558400000 | 347.69 |
1229644800000 | 351.9 |
1229904000000 | 345.9 |
1229990400000 | 347.55 |
1230076800000 | 343.87 |
1230508800000 | 345.06 |
1230595200000 | 349.5899 |
1230681600000 | 349.77 |
1230854400000 | 368.5299 |
1231113600000 | 367 |
1231200000000 | 369.01 |
1231286400000 | 366.38 |
1231372800000 | 354.5299 |
1231459200000 | 354.73 |
1231718400000 | 352.2799 |
1231804800000 | 348.72 |
1231891200000 | 338.95 |
1231977600000 | 334.0899 |
1232064000000 | 345.0299 |
1232323200000 | 342.13 |
1232409600000 | 340.85 |
1232496000000 | 343.8399 |
1232582400000 | 344.41 |
1232668800000 | 347.08 |
1232928000000 | 350.48 |
1233014400000 | 348.29 |
1233100800000 | 357.8399 |
1233187200000 | 353.04 |
1233273600000 | 357.19 |
1233532800000 | 350.6 |
1233619200000 | 354.35 |
1233705600000 | 362.29 |
1233792000000 | 361.67 |
1233878400000 | 368.51 |
1234137600000 | 369.48 |
1234224000000 | 361.47 |
1234310400000 | 360.47 |
1234396800000 | 355.19 |
1234483200000 | 357.54 |
1234742400000 | 356.37 |
1234828800000 | 347.58 |
1234915200000 | 345.14 |
1235001600000 | 351.92 |
1235088000000 | 343.75 |
1235347200000 | 340.48 |
1235433600000 | 337.3399 |
1235520000000 | 341.47 |
1235606400000 | 342.29 |
1235692800000 | 346.99 |
1235952000000 | 338.0299 |
1236038400000 | 330.5 |
1236124800000 | 330.71 |
1236211200000 | 317.51 |
1236297600000 | 313.8399 |
1236556800000 | 316.24 |
1236643200000 | 330.33 |
1236729600000 | 330.72 |
1236816000000 | 338.93 |
1236902400000 | 338.7799 |
1237161600000 | 344.15 |
1237248000000 | 343.0899 |
1237334400000 | 343.46 |
1237420800000 | 338.66 |
1237507200000 | 338.05 |
1237766400000 | 341.88 |
1237852800000 | 343.67 |
1237939200000 | 349.7 |
1238025600000 | 348.97 |
1238112000000 | 347.22 |
1238371200000 | 339.49 |
1238457600000 | 349.13 |
1238544000000 | 359.94 |
1238630400000 | 370.91 |
1238716800000 | 368.4 |
1238976000000 | 364.19 |
1239062400000 | 358.55 |
1239148800000 | 363.16 |
1239235200000 | 367.97 |
1239667200000 | 368.06 |
1239753600000 | 367.36 |
1239840000000 | 369.46 |
1239926400000 | 366.7799 |
1240185600000 | 357.24 |
1240272000000 | 362.51 |
1240358400000 | 368.21 |
1240444800000 | 370.58 |
1240531200000 | 378.3399 |
1240790400000 | 381.6 |
1240876800000 | 378.07 |
1240963200000 | 386.88 |
1241049600000 | 385.96 |
1241136000000 | 385.91 |
1241395200000 | 396.5899 |
1241481600000 | 391.73 |
1241568000000 | 402.39 |
1241654400000 | 399.55 |
1241740800000 | 405.61 |
1242000000000 | 397.32 |
1242086400000 | 398.5299 |
1242172800000 | 390.14 |
1242259200000 | 390.5299 |
1242345600000 | 389.62 |
1242604800000 | 396.79 |
1242691200000 | 397.22 |
1242777600000 | 398.04 |
1242864000000 | 394.95 |
1242950400000 | 396.0899 |
1243209600000 | 396.74 |
1243296000000 | 401.17 |
1243382400000 | 407.24 |
1243468800000 | 404.18 |
1243555200000 | 401.45 |
1243814400000 | 408.71 |
1243900800000 | 409.44 |
1243987200000 | 400.54 |
1244073600000 | 401.51 |
1244160000000 | 401.43 |
1244419200000 | 400.96 |
1244505600000 | 396.7 |
1244592000000 | 401.68 |
1244678400000 | 400.16 |
1244764800000 | 397.68 |
1245024000000 | 389.31 |
1245110400000 | 390.11 |
1245196800000 | 388.16 |
1245283200000 | 386.26 |
1245369600000 | 388.7 |
1245628800000 | 384.68 |
1245715200000 | 389.85 |
1245801600000 | 398.29 |
1245888000000 | 397.6 |
1245974400000 | 399.16 |
1246233600000 | 402.76 |
1246320000000 | 398.17 |
1246406400000 | 411.27 |
1246492800000 | 402.17 |
1246579200000 | 401.67 |
1246838400000 | 398.79 |
1246924800000 | 395.74 |
1247011200000 | 394.7 |
1247097600000 | 397.42 |
1247184000000 | 395.36 |
1247443200000 | 399.45 |
1247529600000 | 399.57 |
1247616000000 | 406.89 |
1247702400000 | 411.36 |
1247788800000 | 409.4 |
1248048000000 | 416.55 |
1248134400000 | 423.13 |
1248220800000 | 425.52 |
1248307200000 | 431.91 |
1248393600000 | 429.84 |
1248652800000 | 428.56 |
1248739200000 | 425.42 |
1248825600000 | 427.32 |
1248912000000 | 435.37 |
1248998400000 | 437.75 |
1249257600000 | 438 |
1249344000000 | 435.63 |
1249430400000 | 432.72 |
1249516800000 | 431.06 |
1249603200000 | 436.39 |
1249862400000 | 432.86 |
1249948800000 | 426.12 |
1250035200000 | 433.36 |
1250121600000 | 434.43 |
1250208000000 | 429.5 |
1250467200000 | 420.88 |
1250553600000 | 423.97 |
1250640000000 | 421.68 |
1250726400000 | 428.88 |
1250812800000 | 439.4 |
1251072000000 | 437.96 |
1251158400000 | 437.96 |
1251244800000 | 434.16 |
1251331200000 | 426.78 |
1251417600000 | 434.06 |
1251676800000 | 432.42 |
1251763200000 | 427.77 |
1251849600000 | 425.58 |
1251936000000 | 419.98 |
1252022400000 | 421.43 |
1252281600000 | 428.79 |
1252368000000 | 432.45 |
1252454400000 | 433.43 |
1252540800000 | 429.78 |
1252627200000 | 432.04 |
1252886400000 | 434.16 |
1252972800000 | 431.75 |
1253059200000 | 437.59 |
1253145600000 | 438.72 |
1253232000000 | 438.9 |
1253491200000 | 436.76 |
1253577600000 | 436.09 |
1253664000000 | 440.1 |
1253750400000 | 431.74 |
1253836800000 | 432.25 |
1254096000000 | 437.76 |
1254182400000 | 433.97 |
1254268800000 | 433.03 |
1254355200000 | 426.16 |
1254441600000 | 421.21 |
1254700800000 | 425.73 |
1254787200000 | 433.74 |
1254873600000 | 431.98 |
1254960000000 | 434.29 |
1255046400000 | 432.53 |
1255305600000 | 436.41 |
1255392000000 | 433.27 |
1255478400000 | 439.69 |
1255564800000 | 439.34 |
1255651200000 | 435.34 |
1255910400000 | 439.23 |
1255996800000 | 436.98 |
1256083200000 | 439.46 |
1256169600000 | 434.71 |
1256256000000 | 433.34 |
1256515200000 | 428.98 |
1256601600000 | 432.18 |
1256688000000 | 426.92 |
1256774400000 | 429.2 |
1256860800000 | 425.37 |
1257120000000 | 426.9 |
1257206400000 | 428.19 |
1257292800000 | 437.26 |
1257379200000 | 449.96 |
1257465600000 | 447.05 |
1257724800000 | 458.21 |
1257811200000 | 455.61 |
1257897600000 | 457.79 |
1257984000000 | 459.55 |
1258070400000 | 462.49 |
1258329600000 | 459.57 |
1258416000000 | 458.3 |
1258502400000 | 456.77 |
1258588800000 | 450.92 |
1258675200000 | 448.93 |
1258934400000 | 456.27 |
1259020800000 | 457.28 |
1259107200000 | 460.22 |
1259193600000 | 450.06 |
1259280000000 | 453.79 |
1259539200000 | 450.52 |
1259625600000 | 455.5 |
1259712000000 | 458.88 |
1259798400000 | 459.12 |
1259884800000 | 463.09 |
1260144000000 | 460.9 |
1260230400000 | 452.5 |
1260316800000 | 447.98 |
1260403200000 | 453.29 |
1260489600000 | 453.67 |
1260748800000 | 455.27 |
1260835200000 | 456.62 |
1260921600000 | 457.28 |
1261008000000 | 454.64 |
1261094400000 | 452.25 |
1261353600000 | 458.14 |
1261440000000 | 460.05 |
1261526400000 | 460.65 |
1261612800000 | 460.22 |
1261958400000 | 462.92 |
1262044800000 | 462.72 |
1262131200000 | 462.47 |
1262217600000 | 462.2 |
1262563200000 | 469.3 |
1262649600000 | 469.29 |
1262736000000 | 467.99 |
1262822400000 | 463.12 |
1262908800000 | 465.02 |
1263168000000 | 468.25 |
1263254400000 | 465.19 |
1263340800000 | 471.75 |
1263427200000 | 470.32 |
1263513600000 | 473.79 |
1263772800000 | 479.83 |
1263859200000 | 483.78 |
1263945600000 | 475.89 |
1264032000000 | 473.14 |
1264118400000 | 472.66 |
1264377600000 | 468.89 |
1264464000000 | 474.11 |
1264550400000 | 472.32 |
1264636800000 | 479.7 |
1264723200000 | 482.36 |
1264982400000 | 489.2 |
1265068800000 | 491.19 |
1265155200000 | 486.59 |
1265241600000 | 475 |
1265328000000 | 468.46 |
1265587200000 | 471.17 |
1265673600000 | 474.29 |
1265760000000 | 473.8 |
1265846400000 | 476.95 |
1265932800000 | 476.34 |
1266192000000 | 473.66 |
1266278400000 | 476.66 |
1266364800000 | 480.97 |
1266451200000 | 482.71 |
1266537600000 | 483.7 |
1266796800000 | 477.44 |
1266883200000 | 473.87 |
1266969600000 | 475.55 |
1267056000000 | 471.67 |
1267142400000 | 478.13 |
1267401600000 | 487.64 |
1267488000000 | 491.23 |
1267574400000 | 492.33 |
1267660800000 | 497.48 |
1267747200000 | 502.23 |
1268006400000 | 504.96 |
1268092800000 | 505.7 |
1268179200000 | 509.83 |
1268265600000 | 512.55 |
1268352000000 | 510.6 |
1268611200000 | 508.9 |
1268697600000 | 514.16 |
1268784000000 | 518.98 |
1268870400000 | 517.54 |
1268956800000 | 520.16 |
1269216000000 | 519.9299 |
1269302400000 | 521.5599 |
1269388800000 | 519.75 |
1269475200000 | 526.11 |
1269561600000 | 522.19 |
1269820800000 | 522.85 |
1269907200000 | 522.47 |
1269993600000 | 519.85 |
1270080000000 | 528.97 |
1270512000000 | 532.08 |
1270598400000 | 531.8099 |
1270684800000 | 536.66 |
1270771200000 | 541.85 |
1271030400000 | 540.66 |
1271116800000 | 541.87 |
1271203200000 | 545.58 |
1271289600000 | 543.41 |
1271376000000 | 542.16 |
1271635200000 | 540.47 |
1271721600000 | 545.5599 |
1271808000000 | 546.36 |
1271894400000 | 546.11 |
1271980800000 | 550.17 |
1272240000000 | 552.28 |
1272326400000 | 539.16 |
1272412800000 | 529.5599 |
1272499200000 | 538.07 |
1272585600000 | 533.61 |
1272844800000 | 541.52 |
1272931200000 | 532.73 |
1273017600000 | 522.09 |
1273104000000 | 514.4299 |
1273190400000 | 493.81 |
1273449600000 | 525.32 |
1273536000000 | 523.53 |
1273622400000 | 533.87 |
1273708800000 | 537.7 |
1273795200000 | 521.16 |
1274054400000 | 518.86 |
1274140800000 | 527.95 |
1274227200000 | 515.32 |
1274313600000 | 505.04 |
1274400000000 | 499 |
1274659200000 | 503.06 |
1274745600000 | 490.85 |
1274832000000 | 502.38 |
1274918400000 | 511.25 |
1275004800000 | 515.33 |
1275264000000 | 516.71 |
1275350400000 | 520.32 |
1275436800000 | 525.1 |
1275523200000 | 532.78 |
1275609600000 | 523.89 |
1275868800000 | 518.62 |
1275955200000 | 511.62 |
1276041600000 | 523.92 |
1276128000000 | 527.41 |
1276214400000 | 522.61 |
1276473600000 | 525.79 |
1276560000000 | 528.73 |
1276646400000 | 530.04 |
1276732800000 | 534.96 |
1276819200000 | 536.73 |
1277078400000 | 538.45 |
1277164800000 | 540 |
1277251200000 | 531.9 |
1277337600000 | 522.02 |
1277424000000 | 521.0599 |
1277683200000 | 523.9299 |
1277769600000 | 511.56 |
1277856000000 | 511.54 |
1277942400000 | 498.99 |
1278028800000 | 499.43 |
1278288000000 | 505.17 |
1278374400000 | 515.71 |
1278460800000 | 519.4299 |
1278547200000 | 520.05 |
1278633600000 | 523.62 |
1278892800000 | 524.22 |
1278979200000 | 533.8099 |
1279065600000 | 537.61 |
1279152000000 | 537.25 |
1279238400000 | 529.91 |
1279497600000 | 525.99 |
1279584000000 | 524.85 |
1279670400000 | 530.15 |
1279756800000 | 538.45 |
1279843200000 | 540.73 |
1280102400000 | 540.04 |
1280188800000 | 536.02 |
1280275200000 | 531.64 |
1280361600000 | 529.44 |
1280448000000 | 531.76 |
1280707200000 | 541.66 |
1280793600000 | 542.03 |
1280880000000 | 541.19 |
1280966400000 | 540.59 |
1281052800000 | 537 |
1281312000000 | 544.62 |
1281398400000 | 543.8099 |
1281484800000 | 535.13 |
1281571200000 | 534.51 |
1281657600000 | 526.82 |
1281916800000 | 536.59 |
1282003200000 | 543.52 |
1282089600000 | 545.49 |
1282176000000 | 540.76 |
1282262400000 | 535.54 |
1282521600000 | 540.41 |
1282608000000 | 531.6 |
1282694400000 | 526.13 |
1282780800000 | 527.57 |
1282867200000 | 537.77 |
1283126400000 | 537.85 |
1283212800000 | 540.08 |
1283299200000 | 556.87 |
1283385600000 | 557.99 |
1283472000000 | 559.13 |
1283731200000 | 561.14 |
1283817600000 | 559.21 |
1283904000000 | 562.83 |
1283990400000 | 566.12 |
1284076800000 | 565.92 |
1284336000000 | 572.15 |
1284422400000 | 574.36 |
1284508800000 | 574.14 |
1284595200000 | 574.59 |
1284681600000 | 584.85 |
1284940800000 | 592.34 |
1285027200000 | 593.1 |
1285113600000 | 585.12 |
1285200000000 | 585.12 |
1285286400000 | 597.39 |
1285545600000 | 589.48 |
1285632000000 | 591.69 |
1285718400000 | 579.92 |
1285804800000 | 578.8 |
1285891200000 | 572.11 |
1286150400000 | 565.47 |
1286236800000 | 572.74 |
1286323200000 | 570.65 |
1286409600000 | 570.72 |
1286496000000 | 565.85 |
1286755200000 | 566.91 |
1286841600000 | 568.35 |
1286928000000 | 577.32 |
1287014400000 | 576.03 |
1287100800000 | 570.42 |
1287360000000 | 567.74 |
1287446400000 | 565.27 |
1287532800000 | 566.6799 |
1287619200000 | 573.7 |
1287705600000 | 575.28 |
1287964800000 | 579.13 |
1288051200000 | 574.32 |
1288137600000 | 572.47 |
1288224000000 | 574.75 |
1288310400000 | 574.74 |
1288569600000 | 574.59 |
1288656000000 | 575.84 |
1288742400000 | 571.82 |
1288828800000 | 575 |
1288915200000 | 568.14 |
1289174400000 | 568.3099 |
1289260800000 | 570.01 |
1289347200000 | 568.9299 |
1289433600000 | 566.29 |
1289520000000 | 566.71 |
1289779200000 | 571.86 |
1289865600000 | 568.0599 |
1289952000000 | 568.58 |
1290038400000 | 576.96 |
1290124800000 | 573.96 |
1290384000000 | 573.71 |
1290470400000 | 565.65 |
1290556800000 | 573.75 |
1290643200000 | 578.42 |
1290729600000 | 577.02 |
1290988800000 | 570.24 |
1291075200000 | 567.75 |
1291161600000 | 569.72 |
1291248000000 | 579.83 |
1291334400000 | 579.24 |
1291593600000 | 574.27 |
1291680000000 | 578.54 |
1291766400000 | 576.39 |
1291852800000 | 569.38 |
1291939200000 | 571.32 |
1292198400000 | 574.85 |
1292284800000 | 579.64 |
1292371200000 | 571.9299 |
1292457600000 | 572.23 |
1292544000000 | 570.78 |
1292803200000 | 563.21 |
1292889600000 | 568.2 |
1292976000000 | 565.35 |
1293062400000 | 565.54 |
1293148800000 | 565.15 |
1293408000000 | 561.95 |
1293494400000 | 561.82 |
1293580800000 | 564.8 |
1293667200000 | 558.33 |
1293753600000 | 554.47 |
1294012800000 | 565.6 |
1294099200000 | 566.8099 |
1294185600000 | 561.35 |
1294272000000 | 560.8 |
1294358400000 | 557.77 |
1294617600000 | 556.61 |
1294704000000 | 562.64 |
1294790400000 | 563.54 |
1294876800000 | 567.01 |
1294963200000 | 563.22 |
1295222400000 | 560.8099 |
1295308800000 | 565.46 |
1295395200000 | 560.8 |
1295481600000 | 551.3099 |
1295568000000 | 557.41 |
1295827200000 | 560.37 |
1295913600000 | 559.54 |
1296000000000 | 567.57 |
1296086400000 | 554.83 |
1296172800000 | 552.35 |
1296432000000 | 560.1 |
1296518400000 | 562.9299 |
1296604800000 | 556.58 |
1296691200000 | 555.54 |
1296777600000 | 558.67 |
1297036800000 | 558.04 |
1297123200000 | 558.3 |
1297209600000 | 561.72 |
1297296000000 | 560.97 |
1297382400000 | 557.16 |
1297641600000 | 560.28 |
1297728000000 | 560.53 |
1297814400000 | 559.96 |
1297900800000 | 560.6799 |
1297987200000 | 561.8 |
1298246400000 | 558.55 |
1298332800000 | 557.05 |
1298419200000 | 548.39 |
1298505600000 | 544.86 |
1298592000000 | 550.96 |
1298851200000 | 550.4 |
1298937600000 | 549.2 |
1299024000000 | 539.66 |
1299110400000 | 537.38 |
1299196800000 | 532.78 |
1299456000000 | 535.85 |
1299542400000 | 535.4299 |
1299628800000 | 535.82 |
1299715200000 | 538.11 |
1299801600000 | 533.52 |
1300060800000 | 525.33 |
1300147200000 | 513.26 |
1300233600000 | 506.9 |
1300320000000 | 514.08 |
1300406400000 | 519.97 |
1300665600000 | 529.1 |
1300752000000 | 525.29 |
1300838400000 | 534.22 |
1300924800000 | 540.88 |
1301011200000 | 540.05 |
1301270400000 | 540.9 |
1301356800000 | 541.33 |
1301443200000 | 541.75 |
1301529600000 | 533.71 |
1301616000000 | 542.55 |
1301875200000 | 545.29 |
1301961600000 | 544.9299 |
1302048000000 | 550.75 |
1302134400000 | 547.23 |
1302220800000 | 550.25 |
1302480000000 | 548.76 |
1302566400000 | 543.08 |
1302652800000 | 547.91 |
1302739200000 | 546.95 |
1302825600000 | 546.98 |
1303084800000 | 536.02 |
1303171200000 | 538.88 |
1303257600000 | 548.28 |
1303344000000 | 550 |
1303776000000 | 550.97 |
1303862400000 | 553.57 |
1303948800000 | 559.48 |
1304035200000 | 558.59 |
1304294400000 | 562.6799 |
1304380800000 | 562.3099 |
1304467200000 | 563.96 |
1304553600000 | 562.46 |
1304640000000 | 569.82 |
1304899200000 | 564 |
1304985600000 | 568.88 |
1305072000000 | 573.7 |
1305158400000 | 568.99 |
1305244800000 | 570.3099 |
1305504000000 | 572.9299 |
1305590400000 | 569.96 |
1305676800000 | 572.48 |
1305763200000 | 576.37 |
1305849600000 | 573 |
1306108800000 | 567.2 |
1306195200000 | 567.3 |
1306281600000 | 574.75 |
1306368000000 | 569.46 |
1306454400000 | 573 |
1306713600000 | 571.53 |
1306800000000 | 574.41 |
1306886400000 | 570.35 |
1306972800000 | 565.9299 |
1307059200000 | 566.45 |
1307318400000 | 563.38 |
1307404800000 | 560.8 |
1307491200000 | 552.28 |
1307577600000 | 552.76 |
1307664000000 | 546.4 |
1307923200000 | 547.23 |
1308009600000 | 550.66 |
1308096000000 | 540.55 |
1308182400000 | 532.24 |
1308268800000 | 530.38 |
1308528000000 | 526.69 |
1308614400000 | 534.5599 |
1308700800000 | 531.37 |
1308787200000 | 525.51 |
1308873600000 | 526.15 |
1309132800000 | 528.0599 |
1309219200000 | 527.32 |
1309305600000 | 536.46 |
1309392000000 | 539.39 |
1309478400000 | 538.26 |
1309737600000 | 542.62 |
1309824000000 | 543.29 |
1309910400000 | 537.25 |
1309996800000 | 543.94 |
1310083200000 | 540.76 |
1310342400000 | 531.33 |
1310428800000 | 527.91 |
1310515200000 | 531.73 |
1310601600000 | 524.1799 |
1310688000000 | 523.74 |
1310947200000 | 518.9 |
1311033600000 | 521.15 |
1311120000000 | 525.72 |
1311206400000 | 530.59 |
1311292800000 | 532.86 |
1311552000000 | 534.16 |
1311638400000 | 530.59 |
1311724800000 | 526.09 |
1311811200000 | 526.97 |
1311897600000 | 521.79 |
1312156800000 | 515.04 |
1312243200000 | 499.92 |
1312329600000 | 489.8 |
1312416000000 | 473.58 |
1312502400000 | 472.19 |
1312761600000 | 455.73 |
1312848000000 | 460.8 |
1312934400000 | 452.56 |
1313020800000 | 464.97 |
1313107200000 | 478.86 |
1313366400000 | 480.74 |
1313452800000 | 480.24 |
1313539200000 | 487.53 |
1313625600000 | 464.02 |
1313712000000 | 452.84 |
1313971200000 | 458.85 |
1314057600000 | 462.25 |
1314144000000 | 467.26 |
1314230400000 | 459.57 |
1314316800000 | 455.51 |
1314576000000 | 462.65 |
1314662400000 | 463.43 |
1314748800000 | 475.57 |
1314835200000 | 477.19 |
1314921600000 | 467.54 |
1315180800000 | 450.59 |
1315267200000 | 449.02 |
1315353600000 | 459.19 |
1315440000000 | 464.22 |
1315526400000 | 453.33 |
1315785600000 | 438.83 |
1315872000000 | 439.76 |
1315958400000 | 447.32 |
1316044800000 | 463.18 |
1316131200000 | 469.61 |
1316390400000 | 458.27 |
1316476800000 | 471.63 |
1316563200000 | 468.47 |
1316649600000 | 443.92 |
1316736000000 | 446.82 |
1316995200000 | 452.81 |
1317081600000 | 471.2 |
1317168000000 | 465.67 |
1317254400000 | 478.82 |
1317340800000 | 470.3 |
1317600000000 | 465.1 |
1317686400000 | 453.92 |
1317772800000 | 466.88 |
1317859200000 | 473.85 |
1317945600000 | 476.09 |
1318204800000 | 485.38 |
1318291200000 | 484.07 |
1318377600000 | 489.32 |
1318464000000 | 486.35 |
1318550400000 | 491.59 |
1318809600000 | 488 |
1318896000000 | 485.99 |
1318982400000 | 486.74 |
1319068800000 | 488.99 |
1319155200000 | 502.3 |
1319414400000 | 504.94 |
1319500800000 | 502.28 |
1319587200000 | 504.6 |
1319673600000 | 521.0599 |
1319760000000 | 519.6799 |
1320019200000 | 506.68 |
1320105600000 | 489.65 |
1320192000000 | 491.91 |
1320278400000 | 507.64 |
1320364800000 | 503.01 |
1320624000000 | 499.24 |
1320710400000 | 503.06 |
1320796800000 | 493.07 |
1320883200000 | 490.64 |
1320969600000 | 503.68 |
1321228800000 | 498.14 |
1321315200000 | 495.47 |
1321401600000 | 497.67 |
1321488000000 | 495.07 |
1321574400000 | 493.18 |
1321833600000 | 481.1 |
1321920000000 | 477.68 |
1322006400000 | 469.68 |
1322092800000 | 464.85 |
1322179200000 | 464.22 |
1322438400000 | 484.29 |
1322524800000 | 484.65 |
1322611200000 | 504.93 |
1322697600000 | 504.89 |
1322784000000 | 505.26 |
1323043200000 | 510.19 |
1323129600000 | 499.28 |
1323216000000 | 497.7 |
1323302400000 | 489.03 |
1323388800000 | 496.77 |
1323648000000 | 489.4 |
1323734400000 | 485.55 |
1323820800000 | 479.37 |
1323907200000 | 484.51 |
1323993600000 | 478.26 |
1324252800000 | 482.27 |
1324339200000 | 493.85 |
1324425600000 | 487.72 |
1324512000000 | 492.59 |
1324598400000 | 496.5 |
1324944000000 | 496.52 |
1325030400000 | 494.02 |
1325116800000 | 499.84 |
1325203200000 | 504.97 |
1325462400000 | 510.62 |
1325548800000 | 514.52 |
1325635200000 | 507.97 |
1325721600000 | 502.53 |
1325808000000 | 503.87 |
1326067200000 | 505.78 |
1326153600000 | 513.47 |
1326240000000 | 511.38 |
1326326400000 | 501.93 |
1326412800000 | 502.41 |
1326672000000 | 503.64 |
1326758400000 | 511.6 |
1326844800000 | 516.38 |
1326931200000 | 516.61 |
1327017600000 | 519.12 |
1327276800000 | 520.13 |
1327363200000 | 517.34 |
1327449600000 | 515.72 |
1327536000000 | 523.44 |
1327622400000 | 518.89 |
1327881600000 | 513.99 |
1327968000000 | 515.01 |
1328054400000 | 527.1 |
1328140800000 | 527.5599 |
1328227200000 | 533.8 |
1328486400000 | 530.95 |
1328572800000 | 530.16 |
1328659200000 | 532.07 |
1328745600000 | 532.53 |
1328832000000 | 530.14 |
1329091200000 | 531.71 |
1329177600000 | 530.4299 |
1329264000000 | 531.74 |
1329350400000 | 530.22 |
1329436800000 | 535.22 |
1329696000000 | 542.09 |
1329782400000 | 541.51 |
1329868800000 | 538.45 |
1329955200000 | 537.67 |
1330041600000 | 537.41 |
1330300800000 | 534.87 |
1330387200000 | 538.84 |
1330473600000 | 541.02 |
1330560000000 | 540.95 |
1330646400000 | 538.63 |
1330905600000 | 537.17 |
1330992000000 | 522.69 |
1331078400000 | 523.67 |
1331164800000 | 529.33 |
1331251200000 | 533.58 |
1331510400000 | 537.39 |
1331596800000 | 546.61 |
1331683200000 | 547.41 |
1331769600000 | 554.02 |
1331856000000 | 559.71 |
1332115200000 | 557.36 |
1332201600000 | 553.8099 |
1332288000000 | 554.0599 |
1332374400000 | 546.98 |
1332460800000 | 549.9 |
1332720000000 | 556 |
1332806400000 | 552.42 |
1332892800000 | 551.4299 |
1332979200000 | 537.75 |
1333065600000 | 544.22 |
1333324800000 | 552.38 |
1333411200000 | 548.01 |
1333497600000 | 532.5 |
1333584000000 | 531.17 |
1334016000000 | 518.3099 |
1334102400000 | 520.77 |
1334188800000 | 526.0599 |
1334275200000 | 516.62 |
1334534400000 | 519.52 |
1334620800000 | 531.24 |
1334707200000 | 521.6 |
1334793600000 | 518.35 |
1334880000000 | 519.16 |
1335139200000 | 503.57 |
1335225600000 | 507.22 |
1335312000000 | 511.1 |
1335398400000 | 512.16 |
1335484800000 | 515.52 |
1335744000000 | 515.12 |
1335830400000 | 515.13 |
1335916800000 | 517.66 |
1336003200000 | 518.5 |
1336089600000 | 506.7 |
1336348800000 | 508.04 |
1336435200000 | 504.15 |
1336521600000 | 505.61 |
1336608000000 | 507.98 |
1336694400000 | 514.14 |
1336953600000 | 501.9 |
1337040000000 | 501.21 |
1337126400000 | 496.31 |
1337212800000 | 493.47 |
1337299200000 | 488.3 |
1337558400000 | 491.94 |
1337644800000 | 498.7 |
1337731200000 | 493.31 |
1337817600000 | 496.67 |
1337904000000 | 501.7 |
1338163200000 | 499.41 |
1338249600000 | 502.66 |
1338336000000 | 495.14 |
1338422400000 | 493.17 |
1338508800000 | 482.6 |
1338768000000 | 477.83 |
1338854400000 | 483.05 |
1338940800000 | 483.28 |
1339027200000 | 488.64 |
1339113600000 | 487.71 |
1339372800000 | 488.73 |
1339459200000 | 487.84 |
1339545600000 | 497.17 |
1339632000000 | 499.74 |
1339718400000 | 507.7 |
1339977600000 | 506.88 |
1340064000000 | 516.16 |
1340150400000 | 523.26 |
1340236800000 | 525.6799 |
1340323200000 | 524.25 |
1340582400000 | 519.59 |
1340668800000 | 518.2 |
1340755200000 | 525.4299 |
1340841600000 | 523.49 |
1340928000000 | 538.24 |
1341187200000 | 541.41 |
1341273600000 | 545.02 |
1341360000000 | 543.0599 |
1341446400000 | 539.0599 |
1341532800000 | 532.42 |
1341792000000 | 527.42 |
1341878400000 | 532.74 |
1341964800000 | 530.16 |
1342051200000 | 528.13 |
1342137600000 | 534.02 |
1342396800000 | 532.62 |
1342483200000 | 533.5599 |
1342569600000 | 539.98 |
1342656000000 | 548.44 |
1342742400000 | 539.21 |
1343001600000 | 526.64 |
1343088000000 | 522.92 |
1343174400000 | 525.8099 |
1343260800000 | 539.75 |
1343347200000 | 548.65 |
1343606400000 | 561.0599 |
1343692800000 | 558.46 |
1343779200000 | 559.3099 |
1343865600000 | 553.72 |
1343952000000 | 565.63 |
1344211200000 | 572.11 |
1344297600000 | 577.46 |
1344384000000 | 575.4 |
1344470400000 | 577.03 |
1344556800000 | 573.79 |
1344816000000 | 572.4 |
1344902400000 | 574.98 |
1344988800000 | 574.73 |
1345075200000 | 579.35 |
1345161600000 | 582.58 |
1345420800000 | 578.75 |
1345507200000 | 583.05 |
1345593600000 | 574.17 |
1345680000000 | 566.9 |
1345766400000 | 571.59 |
1346025600000 | 576.67 |
1346112000000 | 566.6 |
1346198400000 | 566.94 |
1346284800000 | 567.77 |
1346371200000 | 568.09 |
1346630400000 | 570.02 |
1346716800000 | 567.42 |
1346803200000 | 568.75 |
1346889600000 | 581.48 |
1346976000000 | 575.28 |
1347235200000 | 574.46 |
1347321600000 | 573.66 |
1347408000000 | 570.57 |
1347494400000 | 567.61 |
1347580800000 | 576.07 |
1347840000000 | 570.58 |
1347926400000 | 573.29 |
1348012800000 | 582.51 |
1348099200000 | 585.35 |
1348185600000 | 587.6799 |
1348444800000 | 584.6 |
1348531200000 | 589.86 |
1348617600000 | 578.37 |
1348704000000 | 566.58 |
1348790400000 | 560.77 |
1349049600000 | 562.74 |
1349136000000 | 566.37 |
1349222400000 | 563.6 |
1349308800000 | 567.88 |
1349395200000 | 566.47 |
1349654400000 | 564.71 |
1349740800000 | 562.28 |
1349827200000 | 563.59 |
1349913600000 | 565.12 |
1350000000000 | 562.3099 |
1350259200000 | 566.11 |
1350345600000 | 571.25 |
1350432000000 | 576.25 |
1350518400000 | 578.09 |
1350604800000 | 578.8099 |
1350864000000 | 577.9299 |
1350950400000 | 565.76 |
1351036800000 | 564.85 |
1351123200000 | 567.39 |
1351209600000 | 575.0599 |
1351468800000 | 572.1 |
1351555200000 | 577.87 |
1351641600000 | 576.3099 |
1351728000000 | 579.16 |
1351814400000 | 585.6799 |
1352073600000 | 579.57 |
1352160000000 | 581.28 |
1352246400000 | 574.53 |
1352332800000 | 571.62 |
1352419200000 | 575.94 |
1352678400000 | 573.61 |
1352764800000 | 573.3 |
1352851200000 | 569.49 |
1352937600000 | 560.62 |
1353024000000 | 554.09 |
1353283200000 | 566.54 |
1353369600000 | 568.64 |
1353456000000 | 570.15 |
1353542400000 | 576.63 |
1353628800000 | 580.23 |
1353888000000 | 578.1 |
1353974400000 | 577.97 |
1354060800000 | 579.27 |
1354147200000 | 584.41 |
1354233600000 | 583.91 |
1354492800000 | 579.83 |
1354579200000 | 575.99 |
1354665600000 | 574.58 |
1354752000000 | 579.3099 |
1354838400000 | 579.77 |
1355097600000 | 581.73 |
1355184000000 | 588.87 |
1355270400000 | 587.15 |
1355356800000 | 584.3099 |
1355443200000 | 584.36 |
1355702400000 | 593.12 |
1355788800000 | 599.78 |
1355875200000 | 602.4299 |
1355961600000 | 600.85 |
1356048000000 | 597.61 |
1356307200000 | 600.34 |
1356566400000 | 601.82 |
1356652800000 | 593.16 |
1356912000000 | 595.73 |
1357084800000 | 609.7 |
1357171200000 | 608.8 |
1357257600000 | 611 |
1357516800000 | 603.14 |
1357603200000 | 606.75 |
1357689600000 | 603.29 |
1357776000000 | 600.88 |
1357862400000 | 601.1 |
1358121600000 | 599.6799 |
1358208000000 | 604.92 |
1358294400000 | 605.19 |
1358380800000 | 614.99 |
1358467200000 | 615.76 |
1358726400000 | 620.54 |
1358812800000 | 621.19 |
1358899200000 | 622.39 |
1358985600000 | 625 |
1359072000000 | 630.3099 |
1359331200000 | 630.32 |
1359417600000 | 627.39 |
1359504000000 | 629.97 |
1359590400000 | 622.19 |
1359676800000 | 626.8 |
1359936000000 | 620.3 |
1360022400000 | 626.13 |
1360108800000 | 623.24 |
1360195200000 | 620.24 |
1360281600000 | 627.29 |
1360540800000 | 626.16 |
1360627200000 | 632.75 |
1360713600000 | 633.17 |
1360800000000 | 626.04 |
1360886400000 | 630.35 |
1361145600000 | 628.94 |
1361232000000 | 635.33 |
1361318400000 | 636.3 |
1361404800000 | 627.4 |
1361491200000 | 639.15 |
1361750400000 | 639.42 |
1361836800000 | 626.58 |
1361923200000 | 629.33 |
1362009600000 | 636.65 |
1362096000000 | 636.72 |
1362355200000 | 637.41 |
1362441600000 | 650.37 |
1362528000000 | 647.71 |
1362614400000 | 650.89 |
1362700800000 | 657.86 |
1362960000000 | 657.14 |
1363046400000 | 659.49 |
1363132800000 | 652.53 |
1363219200000 | 653.3099 |
1363305600000 | 646.49 |
1363564800000 | 647.14 |
1363651200000 | 644.78 |
1363737600000 | 648.54 |
1363824000000 | 646.61 |
1363910400000 | 646.45 |
1364169600000 | 643.95 |
1364256000000 | 645.9299 |
1364342400000 | 641.49 |
1364428800000 | 648.03 |
1364860800000 | 658.88 |
1364947200000 | 654.94 |
1365033600000 | 646.94 |
1365120000000 | 634.9 |
1365379200000 | 636.0599 |
1365465600000 | 635.55 |
1365552000000 | 646.21 |
1365638400000 | 651.01 |
1365724800000 | 648.0599 |
1365984000000 | 644.8 |
1366070400000 | 638.17 |
1366156800000 | 621.25 |
1366243200000 | 618.11 |
1366329600000 | 629.98 |
1366588800000 | 635.6799 |
1366675200000 | 652.08 |
1366761600000 | 657.49 |
1366848000000 | 661.1799 |
1366934400000 | 655.77 |
1367193600000 | 661.87 |
1367280000000 | 660.91 |
1367366400000 | 660.95 |
1367452800000 | 662.02 |
1367539200000 | 672.05 |
1367798400000 | 672.0599 |
1367884800000 | 672 |
1367971200000 | 682.54 |
1368057600000 | 676.63 |
1368144000000 | 681.71 |
1368403200000 | 679.15 |
1368489600000 | 678.1799 |
1368576000000 | 683.36 |
1368662400000 | 681.1799 |
1368748800000 | 686 |
1369008000000 | 684.99 |
1369094400000 | 685.78 |
1369180800000 | 696.17 |
1369267200000 | 678.01 |
1369353600000 | 675.03 |
1369612800000 | 680.3099 |
1369699200000 | 686.4299 |
1369785600000 | 669.78 |
1369872000000 | 674.38 |
1369958400000 | 662.91 |
1370217600000 | 663.19 |
1370304000000 | 660.26 |
1370390400000 | 650.12 |
1370476800000 | 646.87 |
1370563200000 | 648.99 |
1370822400000 | 651.96 |
1370908800000 | 641.6 |
1370995200000 | 644.5 |
1371081600000 | 641.14 |
1371168000000 | 643.33 |
1371427200000 | 650.45 |
1371513600000 | 649.92 |
1371600000000 | 655.66 |
1371686400000 | 630.13 |
1371772800000 | 619.47 |
1372032000000 | 604.39 |
1372118400000 | 614.71 |
1372204800000 | 628.94 |
1372291200000 | 633.98 |
1372377600000 | 629.6799 |
1372636800000 | 644.55 |
1372723200000 | 641.34 |
1372809600000 | 634.52 |
1372896000000 | 654.33 |
1372982400000 | 646.89 |
1373241600000 | 654.23 |
1373328000000 | 655.94 |
1373414400000 | 657.75 |
1373500800000 | 662.44 |
1373587200000 | 658.33 |
1373846400000 | 663.57 |
1373932800000 | 663.86 |
1374019200000 | 666.17 |
1374105600000 | 675.45 |
1374192000000 | 674.73 |
1374451200000 | 674.69 |
1374537600000 | 673.01 |
1374624000000 | 679.16 |
1374710400000 | 677.17 |
1374796800000 | 678.08 |
1375056000000 | 681.23 |
1375142400000 | 686.27 |
1375228800000 | 679.9299 |
1375315200000 | 690.22 |
1375401600000 | 693.02 |
1375660800000 | 691.21 |
1375747200000 | 688.61 |
1375833600000 | 686.5 |
1375920000000 | 695.85 |
1376006400000 | 700.75 |
1376265600000 | 698.1799 |
1376352000000 | 703.8 |
1376438400000 | 706.41 |
1376524800000 | 696.89 |
1376611200000 | 696.17 |
1376870400000 | 693.78 |
1376956800000 | 685.17 |
1377043200000 | 681.44 |
1377129600000 | 695.35 |
1377216000000 | 697.49 |
1377475200000 | 696.98 |
1377561600000 | 680.6 |
1377648000000 | 675.13 |
1377734400000 | 683.41 |
1377820800000 | 675.88 |
1378080000000 | 689.09 |
1378166400000 | 691.03 |
1378252800000 | 690.5599 |
1378339200000 | 691.61 |
1378425600000 | 693.91 |
1378684800000 | 692.88 |
1378771200000 | 707.28 |
1378857600000 | 705.35 |
1378944000000 | 708.65 |
1379030400000 | 710.16 |
1379289600000 | 720.35 |
1379376000000 | 722.34 |
1379462400000 | 725.23 |
1379548800000 | 732.13 |
1379635200000 | 733.1799 |
1379894400000 | 729.85 |
1379980800000 | 730.88 |
1380067200000 | 727.74 |
1380153600000 | 736.94 |
1380240000000 | 733.73 |
1380499200000 | 730.25 |
1380585600000 | 738.04 |
1380672000000 | 727.39 |
1380758400000 | 726.66 |
1380844800000 | 726.29 |
1381104000000 | 722.72 |
1381190400000 | 720.94 |
1381276800000 | 721.5 |
1381363200000 | 732.5599 |
1381449600000 | 734.07 |
1381708800000 | 731.48 |
1381795200000 | 739.5 |
1381881600000 | 739.86 |
1381968000000 | 747.42 |
1382054400000 | 755.89 |
1382313600000 | 756.4299 |
1382400000000 | 758.63 |
1382486400000 | 761.1 |
1382572800000 | 760.23 |
1382659200000 | 759.39 |
1382918400000 | 763.02 |
1383004800000 | 763.6799 |
1383091200000 | 761.4299 |
1383177600000 | 761.51 |
1383264000000 | 757.35 |
1383523200000 | 760.37 |
1383609600000 | 756.44 |
1383696000000 | 761.88 |
1383782400000 | 753.36 |
1383868800000 | 747.87 |
1384128000000 | 749.77 |
1384214400000 | 744.04 |
1384300800000 | 739.45 |
1384387200000 | 742.88 |
1384473600000 | 742.82 |
1384732800000 | 748.41 |
1384819200000 | 745.49 |
1384905600000 | 748.97 |
1384992000000 | 745.58 |
1385078400000 | 750.77 |
1385337600000 | 757.14 |
1385424000000 | 756.82 |
1385510400000 | 760.96 |
1385596800000 | 763.16 |
1385683200000 | 762.98 |
1385942400000 | 759.95 |
1386028800000 | 750.88 |
1386115200000 | 750.02 |
1386201600000 | 739.85 |
1386288000000 | 736.37 |
1386547200000 | 740.08 |
1386633600000 | 734.35 |
1386720000000 | 731.29 |
1386806400000 | 724.77 |
1386892800000 | 725.67 |
1387152000000 | 736.78 |
1387238400000 | 733.6799 |
1387324800000 | 738.04 |
1387411200000 | 746.36 |
1387497600000 | 749.79 |
1387756800000 | 757.15 |
1387843200000 | 759.44 |
1388102400000 | 767.97 |
1388361600000 | 766.57 |
1388448000000 | 768.12 |
1388620800000 | 761.26 |
1388707200000 | 765.36 |
1388966400000 | 763.27 |
1389052800000 | 763.8 |
1389139200000 | 759.38 |
1389225600000 | 752.64 |
1389312000000 | 757.92 |
1389571200000 | 757.88 |
1389657600000 | 758.78 |
1389744000000 | 766 |
1389830400000 | 759.19 |
1389916800000 | 757.95 |
1390176000000 | 761.53 |
1390262400000 | 763.33 |
1390348800000 | 759.8 |
1390435200000 | 751.85 |
1390521600000 | 733.36 |
1390780800000 | 728.46 |
1390867200000 | 729.82 |
1390953600000 | 730.76 |
1391040000000 | 721.86 |
1391126400000 | 724.55 |
1391385600000 | 715.19 |
1391472000000 | 717.33 |
1391558400000 | 717.7 |
1391644800000 | 728.88 |
1391731200000 | 732.92 |
1391990400000 | 733.47 |
1392076800000 | 742.99 |
1392163200000 | 744.28 |
1392249600000 | 741.77 |
1392336000000 | 743.85 |
1392595200000 | 744.46 |
1392681600000 | 733.62 |
1392768000000 | 732.15 |
1392854400000 | 737.61 |
1392940800000 | 738.16 |
1393200000000 | 744.77 |
1393286400000 | 744.66 |
1393372800000 | 740.96 |
1393459200000 | 738.7 |
1393545600000 | 740.01 |
1393804800000 | 725.05 |
1393891200000 | 740.34 |
1393977600000 | 745.6 |
1394064000000 | 748.61 |
1394150400000 | 743.72 |
1394409600000 | 741.89 |
1394496000000 | 738.52 |
1394582400000 | 731.66 |
1394668800000 | 721.28 |
1394755200000 | 714.78 |
1395014400000 | 723.7 |
1395100800000 | 731.52 |
1395187200000 | 738.3 |
1395273600000 | 737.8 |
1395360000000 | 739.45 |
1395619200000 | 735.34 |
1395705600000 | 745.49 |
1395792000000 | 751.72 |
1395878400000 | 742.83 |
1395964800000 | 743.99 |
1396224000000 | 746.62 |
1396310400000 | 747.94 |
1396396800000 | 752.37 |
1396483200000 | 752.97 |
1396569600000 | 754.07 |
1396828800000 | 746.54 |
1396915200000 | 739.73 |
1397001600000 | 742.26 |
1397088000000 | 736.96 |
1397174400000 | 726.0599 |
1397433600000 | 729.66 |
1397520000000 | 725.9 |
1397606400000 | 730.8 |
1397692800000 | 732.65 |
1398124800000 | 744.07 |
1398211200000 | 742.54 |
1398297600000 | 742.07 |
1398384000000 | 738.86 |
1398643200000 | 742.75 |
1398729600000 | 747.25 |
1398816000000 | 746.47 |
1398902400000 | 746.91 |
1398988800000 | 734.7 |
1399248000000 | 733.26 |
1399334400000 | 729 |
1399420800000 | 734.77 |
1399507200000 | 742.44 |
1399593600000 | 742.6 |
1399852800000 | 748.0599 |
1399939200000 | 749.07 |
1400025600000 | 748.89 |
1400112000000 | 754.14 |
1400198400000 | 757.62 |
1400457600000 | 757.1 |
1400544000000 | 752.39 |
1400630400000 | 753.5599 |
1400716800000 | 757.45 |
1400803200000 | 756.73 |
1401062400000 | 762.38 |
1401148800000 | 757.46 |
1401235200000 | 755.32 |
1401321600000 | 758.53 |
1401408000000 | 755.6799 |
1401667200000 | 757.48 |
1401753600000 | 752.57 |
1401840000000 | 752.14 |
1401926400000 | 755.37 |
1402012800000 | 758.26 |
1402272000000 | 763.15 |
1402358400000 | 770.6799 |
1402444800000 | 770.6799 |
1402531200000 | 767.87 |
1402617600000 | 765.73 |
1402876800000 | 759.01 |
1402963200000 | 765.0599 |
1403049600000 | 763.65 |
1403136000000 | 764.65 |
1403222400000 | 764.55 |
1403481600000 | 767.62 |
1403568000000 | 769.46 |
1403654400000 | 765.28 |
1403740800000 | 764.73 |
1403827200000 | 765.22 |
1404086400000 | 767.58 |
1404172800000 | 768.02 |
1404259200000 | 772.25 |
1404345600000 | 778.64 |
1404432000000 | 772.86 |
1404691200000 | 765.67 |
1404777600000 | 756.57 |
1404864000000 | 756.48 |
1404950400000 | 749.04 |
1405036800000 | 748.92 |
1405296000000 | 756.37 |
1405382400000 | 752.94 |
1405468800000 | 763 |
1405555200000 | 756.65 |
1405641600000 | 757.3 |
1405900800000 | 750.95 |
1405987200000 | 755.22 |
1406073600000 | 759.1 |
1406160000000 | 761.09 |
1406246400000 | 753.91 |
1406505600000 | 753.51 |
1406592000000 | 753.44 |
1406678400000 | 747.29 |
1406764800000 | 734.6799 |
1406851200000 | 727.15 |
1407110400000 | 726.33 |
1407196800000 | 730.25 |
1407283200000 | 724.3099 |
1407369600000 | 719.22 |
1407456000000 | 717.33 |
1407715200000 | 730.19 |
1407801600000 | 731.85 |
1407888000000 | 735.33 |
1407974400000 | 735.62 |
1408060800000 | 736.38 |
1408320000000 | 745.45 |
1408406400000 | 749.42 |
1408492800000 | 747.33 |
1408579200000 | 751.77 |
1408665600000 | 745.49 |
1408924800000 | 751.3099 |
1409011200000 | 758.16 |
1409097600000 | 757.27 |
1409184000000 | 753.95 |
1409270400000 | 754.48 |
1409529600000 | 754.52 |
1409616000000 | 755.03 |
1409702400000 | 758.82 |
1409788800000 | 764.72 |
1409875200000 | 762.97 |
1410134400000 | 762.2 |
1410220800000 | 760.66 |
1410307200000 | 763.38 |
1410393600000 | 757.53 |
1410480000000 | 758.75 |
1410739200000 | 764.83 |
1410825600000 | 760.79 |
1410912000000 | 758.8 |
1410998400000 | 764.21 |
1411084800000 | 764.3099 |
1411344000000 | 759.12 |
1411430400000 | 749.08 |
1411516800000 | 755.58 |
1411603200000 | 739.84 |
1411689600000 | 735.39 |
1411948800000 | 733.1 |
1412035200000 | 739.35 |
1412121600000 | 725.53 |
1412208000000 | 709.3 |
1412294400000 | 715.5599 |
1412553600000 | 720.4299 |
1412640000000 | 711.29 |
1412726400000 | 707.69 |
1412812800000 | 700.46 |
1412899200000 | 692.6799 |
1413158400000 | 685.94 |
1413244800000 | 686.73 |
1413331200000 | 671.02 |
1413417600000 | 668.94 |
1413504000000 | 692.17 |
1413763200000 | 687.01 |
1413849600000 | 700.77 |
1413936000000 | 701.84 |
1414022400000 | 706.08 |
1414108800000 | 698.69 |
1414368000000 | 694.9299 |
1414454400000 | 710.24 |
1414540800000 | 715.85 |
1414627200000 | 718.58 |
1414713600000 | 728.04 |
1414972800000 | 724.64 |
1415059200000 | 718.77 |
1415145600000 | 733.27 |
1415232000000 | 738.9299 |
1415318400000 | 732.69 |
1415577600000 | 739.4299 |
1415664000000 | 747.44 |
1415750400000 | 740.4299 |
1415836800000 | 745.84 |
1415923200000 | 746.9299 |
1416182400000 | 755.27 |
1416268800000 | 762.63 |
1416355200000 | 760.12 |
1416441600000 | 756.25 |
1416528000000 | 769.21 |
1416787200000 | 776.27 |
1416873600000 | 773.74 |
1416960000000 | 770.15 |
1417046400000 | 772.78 |
1417132800000 | 777.39 |
1417392000000 | 775.55 |
1417478400000 | 775.54 |
1417564800000 | 777.55 |
1417651200000 | 767.23 |
1417737600000 | 779.83 |
1417996800000 | 773.6799 |
1418083200000 | 756.57 |
1418169600000 | 751.86 |
1418256000000 | 761.47 |
1418342400000 | 743.28 |
1418601600000 | 728.0599 |
1418688000000 | 734.9 |
1418774400000 | 733.5 |
1418860800000 | 760.49 |
1418947200000 | 764.38 |
1419206400000 | 768.9299 |
1419292800000 | 778.39 |
1419379200000 | 775.84 |
1419811200000 | 777.62 |
1419897600000 | 775.4 |
1419984000000 | 776.74 |
1420156800000 | 776.02 |
1420416000000 | 758.3099 |
1420502400000 | 757.6799 |
1420588800000 | 755.11 |
1420675200000 | 779.5 |
1420761600000 | 769.99 |
1421020800000 | 775.1 |
1421107200000 | 796.19 |
1421193600000 | 795.58 |
1421280000000 | 807.27 |
1421366400000 | 818.16 |
1421625600000 | 816.6799 |
1421712000000 | 821.89 |
1421798400000 | 834.9299 |
1421884800000 | 838.19 |
1421971200000 | 853.1 |
1422230400000 | 861.72 |
1422316800000 | 854.34 |
1422403200000 | 848.52 |
1422489600000 | 851.7 |
1422576000000 | 847.88 |
1422835200000 | 846.79 |
1422921600000 | 851.81 |
1423008000000 | 853.48 |
1423094400000 | 853.52 |
1423180800000 | 850.64 |
1423440000000 | 847.45 |
1423526400000 | 856.72 |
1423612800000 | 847.5 |
1423699200000 | 855.39 |
1423785600000 | 862.08 |
1424044800000 | 859.85 |
1424131200000 | 857.04 |
1424217600000 | 865.83 |
1424304000000 | 879.97 |
1424390400000 | 880.43 |
1424649600000 | 888.91 |
1424736000000 | 892.67 |
1424822400000 | 891.15 |
1424908800000 | 896.67 |
1424995200000 | 899.89 |
1425254400000 | 905.55 |
1425340800000 | 899.73 |
1425427200000 | 902.69 |
1425513600000 | 911.59 |
1425600000000 | 917.45 |
1425859200000 | 913.64 |
1425945600000 | 902.08 |
1426032000000 | 904.69 |
1426118400000 | 905.16 |
1426204800000 | 911.95 |
1426464000000 | 928.71 |
1426550400000 | 913.53 |
1426636800000 | 923.65 |
1426723200000 | 927.56 |
1426809600000 | 935.08 |
1427068800000 | 935.3 |
1427155200000 | 931.39 |
1427241600000 | 920.06 |
1427328000000 | 916.53 |
1427414400000 | 918.27 |
1427673600000 | 928.31 |
1427760000000 | 928.15 |
1427846400000 | 925.87 |
1427932800000 | 929.09 |
1428364800000 | 940.97 |
1428451200000 | 942.8 |
1428537600000 | 953.91 |
1428624000000 | 960.71 |
1428883200000 | 958.36 |
1428969600000 | 952.07 |
1429056000000 | 958.38 |
1429142400000 | 947.95 |
1429228800000 | 930.06 |
1429488000000 | 934.25 |
1429574400000 | 937.95 |
1429660800000 | 924.61 |
1429747200000 | 921.23 |
1429833600000 | 923.82 |
1430092800000 | 932.32 |
1430179200000 | 922.51 |
1430265600000 | 905.12 |
1430352000000 | 895.4 |
1430438400000 | 894.79 |
1430697600000 | 905.37 |
1430784000000 | 884.34 |
1430870400000 | 882.63 |
1430956800000 | 878.28 |
1431043200000 | 901.54 |
1431302400000 | 912.14 |
1431388800000 | 907.42 |
1431475200000 | 907.53 |
1431561600000 | 911.21 |
1431648000000 | 906.46 |
1431907200000 | 912.36 |
1431993600000 | 926.09 |
1432080000000 | 931 |
1432166400000 | 933.54 |
1432252800000 | 932.14 |
1432512000000 | 929.62 |
1432598400000 | 921.72 |
1432684800000 | 934.43 |
1432771200000 | 933.32 |
1432857600000 | 914.71 |
1433116800000 | 921.08 |
1433203200000 | 913.14 |
1433289600000 | 926.53 |
1433376000000 | 922.08 |
1433462400000 | 910.09 |
1433721600000 | 903.19 |
1433808000000 | 899.83 |
1433894400000 | 910.77 |
1433980800000 | 916.13 |
1434067200000 | 905.62 |
1434326400000 | 895.28 |
1434412800000 | 898.03 |
1434499200000 | 886.97 |
1434585600000 | 891.61 |
1434672000000 | 894.07 |
1434931200000 | 919.85 |
1435017600000 | 933.52 |
1435104000000 | 921.19 |
1435190400000 | 906.63 |
1435276800000 | 915.19 |
1435536000000 | 887.47 |
1435622400000 | 873.47 |
1435708800000 | 887.1 |
1435795200000 | 876.35 |
1435881600000 | 869.96 |
1436140800000 | 859.33 |
1436227200000 | 844.91 |
1436313600000 | 847.2 |
1436400000000 | 866.45 |
1436486400000 | 887.28 |
1436745600000 | 905.54 |
1436832000000 | 908.44 |
1436918400000 | 909.83 |
1437004800000 | 927.37 |
1437091200000 | 925.26 |
1437350400000 | 930.93 |
1437436800000 | 926.97 |
1437523200000 | 926.16 |
1437609600000 | 923.75 |
1437696000000 | 918.29 |
1437955200000 | 904.71 |
1438041600000 | 911.11 |
1438128000000 | 913.62 |
1438214400000 | 922.51 |
1438300800000 | 929.77 |
1438560000000 | 939.82 |
1438646400000 | 940.81 |
1438732800000 | 950.47 |
1438819200000 | 952.7 |
1438905600000 | 939.56 |
1439164800000 | 946.73 |
1439251200000 | 931.97 |
1439337600000 | 910.13 |
1439424000000 | 923.83 |
1439510400000 | 923.01 |
1439769600000 | 928.93 |
1439856000000 | 930.47 |
1439942400000 | 913.78 |
1440028800000 | 905.96 |
1440115200000 | 882.49 |
1440374400000 | 834.62 |
1440460800000 | 868.47 |
1440547200000 | 855.15 |
1440633600000 | 878.81 |
1440720000000 | 881.64 |
1440979200000 | 877.08 |
1441065600000 | 852.36 |
1441152000000 | 855.3 |
1441238400000 | 872.44 |
1441324800000 | 849.02 |
1441584000000 | 851.06 |
1441670400000 | 859.9 |
1441756800000 | 872.26 |
1441843200000 | 858.85 |
1441929600000 | 849.95 |
1442188800000 | 846.22 |
1442275200000 | 844.15 |
1442361600000 | 871.41 |
1442448000000 | 869.16 |
1442534400000 | 857.13 |
1442793600000 | 867.2 |
1442880000000 | 840.49 |
1442966400000 | 840.63 |
1443052800000 | 811.13 |
1443139200000 | 836.9299 |
1443398400000 | 818.55 |
1443484800000 | 818.66 |
1443571200000 | 845.53 |
1443657600000 | 839.44 |
1443744000000 | 845.08 |
1444003200000 | 878.62 |
1444089600000 | 888.11 |
1444176000000 | 886.03 |
1444262400000 | 889.09 |
1444348800000 | 890.86 |
1444608000000 | 891.74 |
1444694400000 | 884.13 |
1444780800000 | 871.18 |
1444867200000 | 874.67 |
1444953600000 | 883.17 |
1445212800000 | 886.21 |
1445299200000 | 887.66 |
1445385600000 | 891.76 |
1445472000000 | 907.77 |
1445558400000 | 932.15 |
1445817600000 | 928.37 |
1445904000000 | 921.32 |
1445990400000 | 928.84 |
1446076800000 | 936.26 |
1446163200000 | 931.95 |
1446422400000 | 931.45 |
1446508800000 | 933.53 |
1446595200000 | 939.39 |
1446681600000 | 950.18 |
1446768000000 | 946.78 |
1447027200000 | 936.66 |
1447113600000 | 937.86 |
1447200000000 | 947.73 |
1447286400000 | 934.96 |
1447372800000 | 918.49 |
1447632000000 | 923.24 |
1447718400000 | 944.49 |
1447804800000 | 939.83 |
1447891200000 | 938.71 |
1447977600000 | 945.76 |
1448236800000 | 937.27 |
1448323200000 | 921.12 |
1448409600000 | 939.84 |
1448496000000 | 947.36 |
1448582400000 | 945.85 |
1448841600000 | 954 |
1448928000000 | 944.02 |
1449014400000 | 946.21 |
1449100800000 | 921.9 |
1449187200000 | 921.37 |
1449446400000 | 931.63 |
1449532800000 | 913.02 |
1449619200000 | 905.03 |
1449705600000 | 896.19 |
1449792000000 | 882.93 |
1450051200000 | 871.15 |
1450137600000 | 901.49 |
1450224000000 | 900.97 |
1450310400000 | 909.07 |
1450396800000 | 894.05 |
1450656000000 | 883.03 |
1450742400000 | 883.94 |
1450828800000 | 900.54 |
1450915200000 | 899.9 |
1451260800000 | 894.19 |
1451347200000 | 909.82 |
1451433600000 | 906.77 |
1451520000000 | 898.49 |
1451865600000 | 869.93 |
1451952000000 | 865.6 |
1452038400000 | 860.27 |
1452124800000 | 847.87 |
1452211200000 | 844.01 |
1452470400000 | 839.56 |
1452556800000 | 850.75 |
1452643200000 | 853.23 |
1452729600000 | 833.04 |
1452816000000 | 818.33 |
1453075200000 | 811.7 |
1453161600000 | 832.79 |
1453248000000 | 809.71 |
1453334400000 | 829.03 |
1453420800000 | 857.61 |
1453680000000 | 852.58 |
1453766400000 | 857.76 |
1453852800000 | 867.02 |
1453939200000 | 852.11 |
1454025600000 | 868.84 |
1454284800000 | 872.77 |
1454371200000 | 857.16 |
1454457600000 | 841.29 |
1454544000000 | 830.6799 |
1454630400000 | 826.86 |
1454889600000 | 802.49 |
1454976000000 | 796.42 |
1455062400000 | 809.32 |
1455148800000 | 780.98 |
1455235200000 | 792.53 |
1455494400000 | 815.59 |
1455580800000 | 811.16 |
1455667200000 | 833.36 |
1455753600000 | 836.35 |
1455840000000 | 834.04 |
1456099200000 | 844.31 |
1456185600000 | 833.24 |
1456272000000 | 812.34 |
1456358400000 | 827.14 |
1456444800000 | 841.02 |
1456704000000 | 843.02 |
1456790400000 | 864.12 |
1456876800000 | 861.45 |
1456963200000 | 860.88 |
1457049600000 | 874.13 |
1457308800000 | 870.18 |
1457395200000 | 863.7 |
1457481600000 | 869.29 |
1457568000000 | 851.75 |
1457654400000 | 865.3 |
1457913600000 | 875.27 |
1458000000000 | 858.79 |
1458086400000 | 861.59 |
1458172800000 | 857.19 |
1458259200000 | 853.93 |
1458518400000 | 851.48 |
1458604800000 | 853.82 |
1458691200000 | 857.41 |
1458777600000 | 842.82 |
1459209600000 | 843.95 |
1459296000000 | 863.3 |
1459382400000 | 853.24 |
1459468800000 | 845.97 |
1459728000000 | 852.19 |
1459814400000 | 837.08 |
1459900800000 | 850.31 |
1459987200000 | 847.38 |
1460073600000 | 856.99 |
1460332800000 | 861.9 |
1460419200000 | 866.31 |
1460505600000 | 878.77 |
1460592000000 | 875.4 |
1460678400000 | 878.7 |
1460937600000 | 881.17 |
1461024000000 | 895.52 |
1461110400000 | 895.46 |
1461196800000 | 888.26 |
1461283200000 | 882.73 |
1461542400000 | 874.64 |
1461628800000 | 871.35 |
1461715200000 | 874.71 |
1461801600000 | 870.64 |
1461888000000 | 853.26 |
1462147200000 | 859.52 |
1462233600000 | 846.08 |
1462320000000 | 835.12 |
1462406400000 | 838.6799 |
1462492800000 | 833.0599 |
1462752000000 | 846.47 |
1462838400000 | 852.68 |
1462924800000 | 840.28 |
1463011200000 | 837.59 |
1463097600000 | 846.79 |
1463356800000 | 843.35 |
1463443200000 | 834.9299 |
1463529600000 | 841.2 |
1463616000000 | 829.14 |
1463702400000 | 842.65 |
1463961600000 | 837.34 |
1464048000000 | 851.47 |
1464134400000 | 852.19 |
1464220800000 | 857.88 |
1464307200000 | 864.19 |
1464566400000 | 869.39 |
1464652800000 | 864.01 |
1464739200000 | 862.28 |
1464825600000 | 866.35 |
1464912000000 | 863.2 |
1465171200000 | 864.73 |
1465257600000 | 873.36 |
1465344000000 | 869.59 |
1465430400000 | 859.89 |
1465516800000 | 839.02 |
1465776000000 | 826.55 |
1465862400000 | 815.1 |
1465948800000 | 830.08 |
1466035200000 | 820.84 |
1466121600000 | 824.6799 |
1466380800000 | 849.67 |
1466467200000 | 853.06 |
1466553600000 | 850.63 |
1466640000000 | 862.61 |
1466726400000 | 827.9299 |
1466985600000 | 797.54 |
1467072000000 | 810.9299 |
1467158400000 | 830.9 |
1467244800000 | 836.99 |
1467331200000 | 848.64 |
1467590400000 | 844.93 |
1467676800000 | 839.05 |
1467763200000 | 828.27 |
1467849600000 | 835.42 |
1467936000000 | 849.29 |
1468195200000 | 864.24 |
1468281600000 | 875.11 |
1468368000000 | 877.52 |
1468454400000 | 879.32 |
1468540800000 | 875.11 |
1468800000000 | 875.88 |
1468886400000 | 878.87 |
1468972800000 | 887.44 |
1469059200000 | 880.53 |
1469145600000 | 880.01 |
1469404800000 | 884.74 |
1469491200000 | 883.28 |
1469577600000 | 883.18 |
1469664000000 | 871.67 |
1469750400000 | 880.72 |
1470009600000 | 878.74 |
1470096000000 | 863.22 |
1470182400000 | 862.21 |
1470268800000 | 866.73 |
1470355200000 | 881.92 |
1470614400000 | 877.71 |
1470700800000 | 890.18 |
1470787200000 | 890.67 |
1470873600000 | 905.13 |
1470960000000 | 905.27 |
1471219200000 | 907.04 |
1471305600000 | 894.59 |
1471392000000 | 882.67 |
1471478400000 | 891.26 |
1471564800000 | 887.56 |
1471824000000 | 888.01 |
1471910400000 | 898.28 |
1471996800000 | 896.77 |
1472083200000 | 889.76 |
1472169600000 | 886.05 |
1472428800000 | 883.02 |
1472515200000 | 885.7 |
1472601600000 | 881.5 |
1472688000000 | 883.46 |
1472774400000 | 901.17 |
1473033600000 | 901.67 |
1473120000000 | 900.93 |
1473206400000 | 911.14 |
1473292800000 | 905.28 |
1473379200000 | 887.15 |
1473638400000 | 878.74 |
1473724800000 | 873.05 |
1473811200000 | 874.37 |
1473897600000 | 871.16 |
1473984000000 | 867.36 |
1474243200000 | 878.61 |
1474329600000 | 881.07 |
1474416000000 | 876.41 |
1474502400000 | 896.4 |
1474588800000 | 891.6 |
1474848000000 | 879.83 |
1474934400000 | 880.9 |
1475020800000 | 881.74 |
1475107200000 | 879.35 |
1475193600000 | 876.34 |
1475452800000 | 876.75 |
1475539200000 | 893.03 |
1475625600000 | 890.71 |
1475712000000 | 889.09 |
1475798400000 | 872.15 |
1476057600000 | 885.09 |
1476144000000 | 881.31 |
1476230400000 | 881.99 |
1476316800000 | 875.59 |
1476403200000 | 890.36 |
1476662400000 | 880.62 |
1476748800000 | 889.45 |
1476835200000 | 901.07 |
1476921600000 | 906.29 |
1477008000000 | 906.3 |
1477267200000 | 902.63 |
1477353600000 | 893.37 |
1477440000000 | 899.19 |
1477526400000 | 896.4 |
1477612800000 | 896.01 |
1477872000000 | 891.86 |
1477958400000 | 884.04 |
1478044800000 | 875.74 |
1478131200000 | 880.37 |
1478217600000 | 869.27 |
1478476800000 | 878.55 |
1478563200000 | 881.55 |
1478649600000 | 881.94 |
1478736000000 | 857.21 |
1478822400000 | 862.02 |
1479081600000 | 864.69 |
1479168000000 | 879.99 |
1479254400000 | 876.28 |
1479340800000 | 879.62 |
1479427200000 | 878.35 |
1479686400000 | 879.39 |
1479772800000 | 879.46 |
1479859200000 | 875.16 |
1479945600000 | 883.37 |
1480032000000 | 889.93 |
1480291200000 | 880.62 |
1480377600000 | 883.24 |
1480464000000 | 878.48 |
1480550400000 | 864.82 |
1480636800000 | 861.62 |
1480896000000 | 873.08 |
1480982400000 | 877.16 |
1481068800000 | 883.32 |
1481155200000 | 890.32 |
1481241600000 | 902.5 |
1481500800000 | 899.27 |
1481587200000 | 908.08 |
1481673600000 | 896.9 |
1481760000000 | 890.15 |
1481846400000 | 893.08 |
1482105600000 | 893.76 |
1482192000000 | 893.09 |
1482278400000 | 890.92 |
1482364800000 | 893.85 |
1482451200000 | 892.42 |
1482796800000 | 894.22 |
1482883200000 | 898.08 |
1482969600000 | 896.69 |
1483056000000 | 900.82 |
1483315200000 | 907.28 |
1483401600000 | 903.91 |
1483488000000 | 897.06 |
1483574400000 | 890.87 |
1483660800000 | 893.13 |
1483920000000 | 896.58 |
1484006400000 | 893.94 |
1484092800000 | 893.7 |
1484179200000 | 895.31 |
1484265600000 | 907.49 |
1484524800000 | 899.99 |
1484611200000 | 898.37 |
1484697600000 | 898.11 |
1484784000000 | 906.96 |
1484870400000 | 901.36 |
1485129600000 | 892.96 |
1485216000000 | 891.11 |
1485302400000 | 900.05 |
1485388800000 | 894.61 |
1485475200000 | 892.87 |
1485734400000 | 888.57 |
1485820800000 | 893.42 |
1485907200000 | 893.95 |
1485993600000 | 894.58 |
1486080000000 | 896.44 |
1486339200000 | 888.37 |
1486425600000 | 891.46 |
1486512000000 | 894.51 |
1486598400000 | 901.57 |
1486684800000 | 907.56 |
1486944000000 | 909.83 |
1487030400000 | 910.97 |
1487116800000 | 906.21 |
1487203200000 | 904.47 |
1487289600000 | 901.05 |
1487548800000 | 901.42 |
1487635200000 | 905.58 |
1487721600000 | 902.88 |
1487808000000 | 900.99 |
1487894400000 | 889.53 |
1488153600000 | 886.45 |
1488240000000 | 891.24 |
1488326400000 | 906.91 |
1488412800000 | 898.4 |
1488499200000 | 899.43 |
1488758400000 | 901.48 |
1488844800000 | 898.6 |
1488931200000 | 901.42 |
1489017600000 | 904.25 |
1489104000000 | 904.5 |
1489363200000 | 908.33 |
1489449600000 | 907.89 |
1489536000000 | 899.92 |
1489622400000 | 900.38 |
1489708800000 | 904.17 |
1489968000000 | 900.46 |
1490054400000 | 894.97 |
1490140800000 | 887.47 |
1490227200000 | 899.11 |
1490313600000 | 897.49 |
1490572800000 | 900.31 |
1490659200000 | 901.83 |
1490745600000 | 905.25 |
1490832000000 | 902.65 |
1490918400000 | 911.85 |
1491177600000 | 904.47 |
1491264000000 | 903.72 |
1491350400000 | 898.3 |
1491436800000 | 905.22 |
1491523200000 | 903.18 |
1491782400000 | 902.54 |
1491868800000 | 903.57 |
1491955200000 | 905.54 |
1492041600000 | 909.2 |
1492473600000 | 900.22 |
1492560000000 | 903.99 |
1492646400000 | 903.82 |
1492732800000 | 898.57 |
1492992000000 | 918.16 |
1493078400000 | 923.32 |
1493164800000 | 935.68 |
1493251200000 | 935.49 |
1493337600000 | 938.56 |
1493596800000 | 938.53 |
1493683200000 | 940.67 |
1493769600000 | 942.62 |
1493856000000 | 946.28 |
1493942400000 | 956.61 |
1494201600000 | 954.61 |
1494288000000 | 958.52 |
1494374400000 | 960.18 |
1494460800000 | 953.9 |
1494547200000 | 966.13 |
1494806400000 | 968.61 |
1494892800000 | 972.95 |
1494979200000 | 966.27 |
1495065600000 | 960.59 |
1495152000000 | 967.44 |
1495411200000 | 974.55 |
1495497600000 | 974.9 |
1495584000000 | 975.54 |
1495670400000 | 973 |
1495756800000 | 974.25 |
1496016000000 | 973.54 |
1496102400000 | 973.09 |
1496188800000 | 967.91 |
1496275200000 | 969.68 |
1496361600000 | 975.86 |
1496620800000 | 971.43 |
1496707200000 | 967.14 |
1496793600000 | 960.85 |
1496880000000 | 957.9 |
1496966400000 | 958.94 |
1497225600000 | 950.06 |
1497312000000 | 959.33 |
1497398400000 | 957.86 |
1497484800000 | 937.51 |
1497571200000 | 925.31 |
1497830400000 | 931.8 |
1497916800000 | 924.68 |
1498003200000 | 923.87 |
1498089600000 | 924.91 |
1498176000000 | 928.57 |
1498435200000 | 930.56 |
1498521600000 | 926.13 |
1498608000000 | 926.08 |
1498694400000 | 917.85 |
1498780800000 | 915.47 |
1499040000000 | 921.6 |
1499126400000 | 918.57 |
1499212800000 | 922.11 |
1499299200000 | 914.98 |
1499385600000 | 911.77 |
1499644800000 | 910.76 |
1499731200000 | 905.82 |
1499817600000 | 918.75 |
1499904000000 | 926.35 |
1499990400000 | 928.09 |
1500249600000 | 941.17 |
1500336000000 | 925.87 |
1500422400000 | 930.35 |
1500508800000 | 932.12 |
1500595200000 | 918.11 |
1500854400000 | 913.69 |
1500940800000 | 909.38 |
1501027200000 | 916.69 |
1501113600000 | 914.41 |
1501200000000 | 909.78 |
1501459200000 | 906.34 |
1501545600000 | 914.4 |
1501632000000 | 919.25 |
1501718400000 | 918.91 |
1501804800000 | 926.52 |
1502064000000 | 929.09 |
1502150400000 | 931.13 |
1502236800000 | 921.34 |
1502323200000 | 913.96 |
1502409600000 | 904.87 |
1502668800000 | 911.22 |
1502755200000 | 912.02 |
1502841600000 | 915.05 |
1502928000000 | 913.18 |
1503014400000 | 903.95 |
1503273600000 | 904.09 |
1503360000000 | 910.31 |
1503446400000 | 904.01 |
1503532800000 | 903.92 |
1503619200000 | 891.84 |
1503878400000 | 882.74 |
1503964800000 | 876.68 |
1504051200000 | 884.18 |
1504137600000 | 864.97 |
1504224000000 | 865.35 |
1504483200000 | 861.68 |
1504569600000 | 858.6 |
1504656000000 | 860.62 |
1504742400000 | 866.11 |
1504828800000 | 862.06 |
1505088000000 | 873.12 |
1505174400000 | 879.01 |
1505260800000 | 883.28 |
1505347200000 | 886.71 |
1505433600000 | 890.68 |
1505692800000 | 888.71 |
1505779200000 | 890.55 |
1505865600000 | 889.52 |
1505952000000 | 885.24 |
1506038400000 | 887.96 |
1506297600000 | 887.52 |
1506384000000 | 887.29 |
1506470400000 | 888.65 |
1506556800000 | 884.61 |
1506643200000 | 888.75 |
1506902400000 | 887.11 |
1506988800000 | 895.51 |
1507075200000 | 889.96 |
1507161600000 | 894.35 |
1507248000000 | 887.71 |
1507507200000 | 891.17 |
1507593600000 | 894.87 |
1507680000000 | 901.81 |
1507766400000 | 899.35 |
1507852800000 | 897.84 |
1508112000000 | 897.95 |
1508198400000 | 896.89 |
1508284800000 | 895.49 |
1508371200000 | 894.56 |
1508457600000 | 898.29 |
1508716800000 | 896.82 |
1508803200000 | 892.86 |
1508889600000 | 900.88 |
1508976000000 | 906.12 |
1509062400000 | 908.07 |
1509321600000 | 915.54 |
1509408000000 | 911.08 |
1509494400000 | 904.15 |
1509580800000 | 905.4 |
1509667200000 | 909.72 |
1509926400000 | 908.83 |
1510012800000 | 893.26 |
1510099200000 | 903.92 |
1510185600000 | 896.86 |
1510272000000 | 890.61 |
1510531200000 | 883.02 |
1510617600000 | 883.85 |
1510704000000 | 876.8 |
1510790400000 | 887 |
1510876800000 | 878.76 |
1511136000000 | 884.37 |
1511222400000 | 882.52 |
1511308800000 | 881.78 |
1511395200000 | 881.02 |
1511481600000 | 882.52 |
1511740800000 | 880.16 |
1511827200000 | 883.47 |
1511913600000 | 889.17 |
1512000000000 | 891.94 |
1512086400000 | 890.84 |
1512345600000 | 902.91 |
1512432000000 | 906.43 |
1512518400000 | 911.91 |
1512604800000 | 912.98 |
1512691200000 | 917.47 |
1512950400000 | 919.87 |
1513036800000 | 920.27 |
1513123200000 | 920.26 |
1513209600000 | 912.52 |
1513296000000 | 887.3 |
1513555200000 | 891.37 |
1513641600000 | 889.78 |
1513728000000 | 881.71 |
1513814400000 | 888.7 |
1513900800000 | 886.67 |
1514332800000 | 889.95 |
1514419200000 | 889.14 |
1514505600000 | 887.64 |
1514851200000 | 883.15 |
1514937600000 | 886.12 |
1515024000000 | 893.31 |
1515110400000 | 899.67 |
1515369600000 | 894.27 |
1515456000000 | 892.44 |
1515542400000 | 890.28 |
1515628800000 | 884.43 |
1515715200000 | 890.9 |
1515974400000 | 887.65 |
1516060800000 | 889.21 |
1516147200000 | 888.91 |
1516233600000 | 889.45 |
1516320000000 | 899.17 |
1516579200000 | 902.83 |
1516665600000 | 906.11 |
1516752000000 | 900.02 |
1516838400000 | 898.07 |
1516924800000 | 904.74 |
1517184000000 | 900.07 |
1517270400000 | 894.63 |
1517356800000 | 886.05 |
1517443200000 | 883.18 |
1517529600000 | 866.85 |
1517788800000 | 855.37 |
1517875200000 | 833.72 |
1517961600000 | 849.33 |
1518048000000 | 836.52 |
1518134400000 | 830.11 |
1518393600000 | 844.85 |
1518480000000 | 835.19 |
1518566400000 | 844.15 |
1518652800000 | 854.32 |
1518739200000 | 863.15 |
1518998400000 | 859.32 |
1519084800000 | 861.14 |
1519171200000 | 860.67 |
1519257600000 | 857.07 |
1519344000000 | 843.88 |
1519603200000 | 850.49 |
1519689600000 | 845.72 |
1519776000000 | 844.11 |
1519862400000 | 828.17 |
1519948800000 | 811.23 |
1520208000000 | 821.24 |
1520294400000 | 821.84 |
1520380800000 | 820.9 |
1520467200000 | 819.76 |
1520553600000 | 825.46 |
1520812800000 | 828.26 |
1520899200000 | 822.29 |
1520985600000 | 827.35 |
1521072000000 | 829.37 |
1521158400000 | 831.05 |
1521417600000 | 828.53 |
1521504000000 | 834.72 |
1521590400000 | 833.21 |
1521676800000 | 822.72 |
1521763200000 | 818.44 |
1522022400000 | 808.37 |
1522108800000 | 812.76 |
1522195200000 | 818.97 |
1522281600000 | 824.84 |
1522713600000 | 829.27 |
1522800000000 | 826.6 |
1522886400000 | 847.86 |
1522972800000 | 846.47 |
1523232000000 | 844.58 |
1523318400000 | 848.77 |
1523404800000 | 851.27 |
1523491200000 | 851.51 |
1523577600000 | 842.72 |
1523836800000 | 843.18 |
1523923200000 | 848.74 |
1524009600000 | 851.15 |
1524096000000 | 847.4 |
1524182400000 | 845.07 |
1524441600000 | 850.1 |
1524528000000 | 856.84 |
1524614400000 | 872.98 |
1524700800000 | 880.67 |
1524787200000 | 890.32 |
1525046400000 | 894.38 |
1525132800000 | 893.96 |
1525219200000 | 899.79 |
1525305600000 | 893.52 |
1525392000000 | 890.9 |
1525651200000 | 890.32 |
1525737600000 | 900.9 |
1525824000000 | 899.66 |
1525910400000 | 900.51 |
1525996800000 | 901.2 |
1526256000000 | 898.66 |
1526342400000 | 899.6 |
1526428800000 | 906.69 |
1526515200000 | 918.28 |
1526601600000 | 915.18 |
1526860800000 | 921.96 |
1526947200000 | 923.03 |
1527033600000 | 917.17 |
1527120000000 | 924.52 |
1527206400000 | 923.37 |
1527465600000 | 920.04 |
1527552000000 | 909.88 |
1527638400000 | 909.51 |
1527724800000 | 902.86 |
1527811200000 | 907.88 |
1528070400000 | 918.22 |
1528156800000 | 921.07 |
1528243200000 | 921.94 |
1528329600000 | 908.62 |
1528416000000 | 920.12 |
1528675200000 | 926.35 |
1528761600000 | 934.86 |
1528848000000 | 942.96 |
1528934400000 | 950.93 |
1529020800000 | 945.21 |
1529280000000 | 936.32 |
1529366400000 | 928.13 |
1529452800000 | 926.47 |
1529539200000 | 926.93 |
1529625600000 | 932.37 |
1529884800000 | 916.81 |
1529971200000 | 920.67 |
1530057600000 | 925.74 |
1530144000000 | 917.46 |
1530230400000 | 919.6 |
1530489600000 | 912.61 |
1530576000000 | 918.69 |
1530662400000 | 923.96 |
1530748800000 | 925.42 |
1530835200000 | 932.94 |
1531094400000 | 945.81 |
1531180800000 | 950.49 |
1531267200000 | 929.99 |
1531353600000 | 934.46 |
1531440000000 | 933.57 |
1531699200000 | 933.05 |
1531785600000 | 943.49 |
1531872000000 | 945.59 |
1531958400000 | 941.09 |
1532044800000 | 939.11 |
1532304000000 | 938.49 |
1532390400000 | 939.32 |
1532476800000 | 942.18 |
1532563200000 | 942.07 |
1532649600000 | 930.16 |
1532908800000 | 927.68 |
1532995200000 | 921.35 |
1533081600000 | 920.24 |
1533168000000 | 916.31 |
1533254400000 | 916.96 |
1533513600000 | 915.39 |
1533600000000 | 911.96 |
1533686400000 | 905.62 |
1533772800000 | 918.49 |
1533859200000 | 908.14 |
1534118400000 | 904.45 |
1534204800000 | 902.36 |
1534291200000 | 890.24 |
1534377600000 | 893.93 |
1534464000000 | 894.03 |
1534723200000 | 901.56 |
1534809600000 | 905.03 |
1534896000000 | 910.02 |
1534982400000 | 909.94 |
1535068800000 | 913.08 |
1535328000000 | 926.91 |
1535414400000 | 923.38 |
1535500800000 | 910.71 |
1535587200000 | 904.04 |
1535673600000 | 892.04 |
1535932800000 | 886.06 |
1536019200000 | 873.25 |
1536105600000 | 863.02 |
1536192000000 | 855.99 |
1536278400000 | 866.57 |
1536537600000 | 874.52 |
1536624000000 | 870.45 |
1536710400000 | 890.67 |
1536796800000 | 879.07 |
1536883200000 | 873.09 |
1537142400000 | 882.62 |
1537228800000 | 875.51 |
1537315200000 | 876.82 |
1537401600000 | 879.35 |
1537488000000 | 888.28 |
1537747200000 | 886.9 |
1537833600000 | 885 |
1537920000000 | 885.28 |
1538006400000 | 896.6 |
1538092800000 | 891.77 |
1538352000000 | 894.17 |
1538438400000 | 880.96 |
1538524800000 | 886.76 |
1538611200000 | 867.61 |
1538697600000 | 859.08 |
1538956800000 | 848.83 |
1539043200000 | 851.74 |
1539129600000 | 830.75 |
1539216000000 | 818.03 |
1539302400000 | 821.23 |
1539561600000 | 823.1 |
1539648000000 | 833.39 |
1539734400000 | 829.04 |
1539820800000 | 830.24 |
1539907200000 | 827.57 |
1540166400000 | 826.72 |
1540252800000 | 818.33 |
1540339200000 | 829.6 |
1540425600000 | 842.07 |
1540512000000 | 834.3 |
1540771200000 | 840.63 |
1540857600000 | 842.86 |
1540944000000 | 855.83 |
1541030400000 | 863.2 |
1541116800000 | 874.32 |
1541376000000 | 867.61 |
1541462400000 | 859.32 |
1541548800000 | 886.92 |
1541635200000 | 889.96 |
1541721600000 | 885.5 |
1541980800000 | 876.41 |
1542067200000 | 886.83 |
1542153600000 | 881.01 |
1542240000000 | 877.04 |
1542326400000 | 876.71 |
1542585600000 | 867.12 |
1542672000000 | 854.29 |
1542758400000 | 869.74 |
1542844800000 | 872.22 |
1542931200000 | 876.02 |
1543190400000 | 878.81 |
1543276800000 | 881.78 |
1543363200000 | 888.05 |
1543449600000 | 884.49 |
1543536000000 | 876.53 |
1543795200000 | 890.06 |
1543881600000 | 884.3 |
1543968000000 | 877.58 |
1544054400000 | 855.17 |
1544140800000 | 861.33 |
1544400000000 | 853.04 |
1544486400000 | 862.98 |
1544572800000 | 861.25 |
1544659200000 | 857.69 |
1544745600000 | 852.8 |
1545004800000 | 830.34 |
1545091200000 | 827.13 |
1545177600000 | 832.35 |
1545264000000 | 815.11 |
1545350400000 | 814.35 |
1545609600000 | 802.27 |
1545868800000 | 798.6799 |
1545955200000 | 810.03 |
1546214400000 | 818.59 |
1546387200000 | 813.97 |
1546473600000 | 801.3099 |
1546560000000 | 822.88 |
1546819200000 | 827.54 |
1546905600000 | 844.14 |
1546992000000 | 851.93 |
1547078400000 | 844.87 |
1547164800000 | 842.24 |
1547424000000 | 834.9299 |
1547510400000 | 835.44 |
1547596800000 | 836.75 |
1547683200000 | 841.1 |
1547769600000 | 857.8 |
1548028800000 | 858.2 |
1548115200000 | 858 |
1548201600000 | 872.3 |
1548288000000 | 872.44 |
1548374400000 | 877.96 |
1548633600000 | 866.92 |
1548720000000 | 872.78 |
1548806400000 | 877.5 |
1548892800000 | 881.93 |
1548979200000 | 888.48 |
1549238400000 | 885.97 |
1549324800000 | 905.48 |
1549411200000 | 901.85 |
1549497600000 | 888.62 |
1549584000000 | 885.17 |
1549843200000 | 895.67 |
1549929600000 | 908.99 |
1550016000000 | 912.76 |
1550102400000 | 902.95 |
1550188800000 | 914.26 |
1550448000000 | 915.15 |
1550534400000 | 916.09 |
1550620800000 | 913.72 |
1550707200000 | 912.82 |
1550793600000 | 914.9 |
1551052800000 | 916.7 |
1551139200000 | 924.48 |
1551225600000 | 916.47 |
1551312000000 | 929.82 |
1551398400000 | 939.95 |
1551657600000 | 933.07 |
1551744000000 | 935.24 |
1551830400000 | 935.11 |
1551916800000 | 930.4 |
1552003200000 | 920.95 |
1552262400000 | 923.87 |
1552348800000 | 923.69 |
1552435200000 | 920.46 |
1552521600000 | 926.84 |
1552608000000 | 933.17 |
1552867200000 | 941.31 |
1552953600000 | 952.68 |
1553040000000 | 945.9 |
1553126400000 | 947.25 |
1553212800000 | 938.58 |
1553472000000 | 933.93 |
1553558400000 | 942.44 |
1553644800000 | 942.15 |
1553731200000 | 938.83 |
1553817600000 | 955.45 |
1554076800000 | 961.18 |
1554163200000 | 963.15 |
1554249600000 | 969.68 |
1554336000000 | 970.68 |
1554422400000 | 971.95 |
1554681600000 | 969.98 |
1554768000000 | 959.1 |
1554854400000 | 966.79 |
1554940800000 | 971.62 |
1555027200000 | 966.12 |
1555286400000 | 972.22 |
1555372800000 | 979.17 |
1555459200000 | 981.75 |
1555545600000 | 974.03 |
1555977600000 | 975.35 |
1556064000000 | 973.26 |
1556150400000 | 972.55 |
1556236800000 | 975.14 |
1556496000000 | 969.02 |
1556582400000 | 976.11 |
1556668800000 | 975.81 |
1556755200000 | 967.75 |
1556841600000 | 975.77 |
1557100800000 | 963.62 |
1557187200000 | 955.6 |
1557273600000 | 958.07 |
1557360000000 | 942 |
1557446400000 | 942.83 |
1557705600000 | 925.42 |
1557792000000 | 941.29 |
1557878400000 | 949.36 |
1557964800000 | 958.98 |
1558051200000 | 952.61 |
1558310400000 | 936.33 |
1558396800000 | 940.23 |
1558483200000 | 937.34 |
1558569600000 | 916.48 |
1558656000000 | 918.43 |
1558915200000 | 923.99 |
1559001600000 | 923.01 |
1559088000000 | 904.26 |
1559174400000 | 914 |
1559260800000 | 898.3 |
1559520000000 | 902.81 |
1559606400000 | 906.17 |
1559692800000 | 910.59 |
1559779200000 | 910.42 |
1559865600000 | 921.33 |
1560124800000 | 925.17 |
1560211200000 | 931.1 |
1560297600000 | 925.31 |
1560384000000 | 925.83 |
1560470400000 | 927.87 |
1560729600000 | 928 |
1560816000000 | 945.88 |
1560902400000 | 933.77 |
1560988800000 | 939.85 |
1561075200000 | 945.8 |
1561334400000 | 940.91 |
1561420800000 | 927.7 |
1561507200000 | 927.14 |
1561593600000 | 949.74 |
1561680000000 | 954.63 |
1561939200000 | 958.99 |
1562025600000 | 961.99 |
1562112000000 | 966.31 |
1562198400000 | 969.7 |
1562284800000 | 971.88 |
1562544000000 | 973.13 |
1562630400000 | 970.11 |
1562716800000 | 967.35 |
1562803200000 | 970.67 |
1562889600000 | 979.4 |
1563148800000 | 980.72 |
1563235200000 | 987.84 |
1563321600000 | 980.44 |
1563408000000 | 975.4 |
1563494400000 | 979.24 |
1563753600000 | 981.57 |
1563840000000 | 982.28 |
1563926400000 | 979.71 |
1564012800000 | 976.65 |
1564099200000 | 961.27 |
1564358400000 | 967.37 |
1564444800000 | 950.04 |
1564531200000 | 952.57 |
1564617600000 | 965.71 |
1564704000000 | 944 |
1564963200000 | 924.81 |
1565049600000 | 922.52 |
1565136000000 | 927.18 |
1565222400000 | 948.74 |
1565308800000 | 943.47 |
1565568000000 | 937.09 |
1565654400000 | 932.53 |
1565740800000 | 915.88 |
1565827200000 | 911.23 |
1565913600000 | 927.61 |
1566172800000 | 940.59 |
1566259200000 | 935.91 |
1566345600000 | 951.93 |
1566432000000 | 946.42 |
1566518400000 | 939.76 |
1566777600000 | 938.73 |
1566864000000 | 943 |
1566950400000 | 949.82 |
1567036800000 | 957.77 |
1567123200000 | 967.39 |
1567382400000 | 967.94 |
1567468800000 | 962.5 |
1567555200000 | 971.39 |
1567641600000 | 985.49 |
1567728000000 | 991.36 |
1567987200000 | 986.45 |
1568073600000 | 990.98 |
1568160000000 | 993.96 |
1568246400000 | 995.52 |
1568332800000 | 993.46 |
1568592000000 | 979.57 |
1568678400000 | 973.9 |
1568764800000 | 972.81 |
1568851200000 | 979.72 |
1568937600000 | 984.27 |
1569196800000 | 974.26 |
1569283200000 | 980.97 |
1569369600000 | 978.38 |
1569456000000 | 986.97 |
1569542400000 | 992.07 |
1569801600000 | 993.9 |
1569888000000 | 983.23 |
1569974400000 | 954.76 |
1570060800000 | 956.38 |
1570147200000 | 967.65 |
1570406400000 | 974.34 |
1570492800000 | 961.29 |
1570579200000 | 965.1 |
1570665600000 | 980.9 |
1570752000000 | 993.12 |
1571011200000 | 992.85 |
1571097600000 | 1007.93 |
1571184000000 | 1009.03 |
1571270400000 | 1007.57 |
1571356800000 | 998.89 |
1571616000000 | 1000.1 |
1571702400000 | 1003.04 |
1571788800000 | 1002.53 |
1571875200000 | 1001.7 |
1571961600000 | 1022.89 |
1572220800000 | 1020.75 |
1572307200000 | 1019.93 |
1572393600000 | 1019.91 |
1572480000000 | 1010.05 |
1572566400000 | 1016 |
1572825600000 | 1022.87 |
1572912000000 | 1026.89 |
1572998400000 | 1037.18 |
1573084800000 | 1035.06 |
1573171200000 | 1025.66 |
1573430400000 | 1025.42 |
1573516800000 | 1028.64 |
1573603200000 | 1028.22 |
1573689600000 | 1030.44 |
1573776000000 | 1040.71 |
1574035200000 | 1038.51 |
1574121600000 | 1037.49 |
1574208000000 | 1034.5 |
1574294400000 | 1032.95 |
1574380800000 | 1030.91 |
1574640000000 | 1037.35 |
1574726400000 | 1040.34 |
1574812800000 | 1041.38 |
1574899200000 | 1043.48 |
1574985600000 | 1037.1099 |
1575244800000 | 1025.23 |
1575331200000 | 1024.57 |
1575417600000 | 1034.32 |
1575504000000 | 1037.42 |
1575590400000 | 1056.65 |
1575849600000 | 1052.15 |
1575936000000 | 1049.65 |
1576022400000 | 1058.08 |
1576108800000 | 1057.1 |
1576195200000 | 1074.53 |
1576454400000 | 1095.22 |
1576540800000 | 1089.6099 |
1576627200000 | 1095.43 |
1576713600000 | 1097.28 |
1576800000000 | 1100.68 |
1577059200000 | 1105.3599 |
1577145600000 | 1109.71 |
1577404800000 | 1118.4 |
1577664000000 | 1108.07 |
1577750400000 | 1100.84 |
1577923200000 | 1115.72 |
1578009600000 | 1114.28 |
1578268800000 | 1102.18 |
1578355200000 | 1109.64 |
1578441600000 | 1110.14 |
1578528000000 | 1107.67 |
1578614400000 | 1099.83 |
1578873600000 | 1098.39 |
1578960000000 | 1103.14 |
1579046400000 | 1106.91 |
1579132800000 | 1108.46 |
1579219200000 | 1119.06 |
1579478400000 | 1104.89 |
1579564800000 | 1099.48 |
1579651200000 | 1096.53 |
1579737600000 | 1087.32 |
1579824000000 | 1097.74 |
1580083200000 | 1072.38 |
1580169600000 | 1088.91 |
1580256000000 | 1093.69 |
1580342400000 | 1094.48 |
1580428800000 | 1085.24 |
1580688000000 | 1086.09 |
1580774400000 | 1107.6199 |
1580860800000 | 1117.57 |
1580947200000 | 1122.46 |
1581033600000 | 1112.69 |
1581292800000 | 1113.95 |
1581379200000 | 1123.42 |
1581465600000 | 1144.68 |
1581552000000 | 1140.64 |
1581638400000 | 1136.07 |
1581897600000 | 1140.6199 |
1581984000000 | 1134.88 |
1582070400000 | 1149.81 |
1582156800000 | 1129.89 |
1582243200000 | 1126.56 |
1582502400000 | 1075.85 |
1582588800000 | 1063.48 |
1582675200000 | 1064.3699 |
1582761600000 | 1025.6099 |
1582848000000 | 1007.42 |
1583107200000 | 1012.21 |
1583193600000 | 1026.63 |
1583280000000 | 1044.53 |
1583366400000 | 1031.46 |
1583452800000 | 995.81 |
1583712000000 | 943.74 |
1583798400000 | 915.96 |
1583884800000 | 896.4 |
1583971200000 | 804.34 |
1584057600000 | 825.42 |
1584316800000 | 793.92 |
1584403200000 | 837.36 |
1584489600000 | 821.92 |
1584576000000 | 822.77 |
1584662400000 | 847.73 |
1584921600000 | 828.78 |
1585008000000 | 894.07 |
1585094400000 | 914.33 |
1585180800000 | 931.68 |
1585267200000 | 913.05 |
1585526400000 | 910.41 |
1585612800000 | 926.96 |
1585699200000 | 907.16 |
1585785600000 | 898.49 |
1585872000000 | 907.24 |
1586131200000 | 934.93 |
1586217600000 | 950.72 |
1586304000000 | 949.02 |
1586390400000 | 959.02 |
1586822400000 | 984.92 |
1586908800000 | 970.67 |
1586995200000 | 969.91 |
1587081600000 | 993.41 |
1587340800000 | 995.09 |
1587427200000 | 974.12 |
1587513600000 | 970.17 |
1587600000000 | 961.2 |
1587686400000 | 955.01 |
1587945600000 | 974.57 |
1588032000000 | 981.36 |
1588118400000 | 996.53 |
1588204800000 | 969.64 |
1588291200000 | 968.99 |
1588550400000 | 948.86 |
1588636800000 | 959.61 |
1588723200000 | 954.2 |
1588809600000 | 989.39 |
1588896000000 | 988.51 |
1589155200000 | 994.66 |
1589241600000 | 1007.57 |
1589328000000 | 982.31 |
1589414400000 | 953.3 |
1589500800000 | 952.32 |
1589760000000 | 974.91 |
1589846400000 | 973.76 |
1589932800000 | 976.78 |
1590019200000 | 979.59 |
1590105600000 | 985.47 |
1590364800000 | 992.34 |
1590451200000 | 997.52 |
1590537600000 | 1007.18 |
1590624000000 | 1035.25 |
1590710400000 | 1029.77 |
1590969600000 | 1038.68 |
1591056000000 | 1054.66 |
1591142400000 | 1079.93 |
1591228800000 | 1072.26 |
1591315200000 | 1098.56 |
1591574400000 | 1079.84 |
1591660800000 | 1080.71 |
1591747200000 | 1073.83 |
1591833600000 | 1030.5 |
1591920000000 | 1024.68 |
1592179200000 | 1012.51 |
1592265600000 | 1040.46 |
1592352000000 | 1057.6099 |
1592438400000 | 1055.21 |
1592524800000 | 1055.99 |
1592784000000 | 1052.59 |
1592870400000 | 1067.44 |
1592956800000 | 1042.73 |
1593043200000 | 1050.78 |
1593129600000 | 1045.56 |
1593388800000 | 1047.59 |
1593475200000 | 1047.06 |
1593561600000 | 1048.64 |
1593648000000 | 1070.19 |
1593734400000 | 1069.74 |
1593993600000 | 1082.3599 |
1594080000000 | 1077.06 |
1594166400000 | 1067.03 |
1594252800000 | 1065.96 |
1594339200000 | 1067.69 |
1594598400000 | 1078.04 |
1594684800000 | 1066.3599 |
1594771200000 | 1081.2 |
1594857600000 | 1077.08 |
1594944000000 | 1073.66 |
1595203200000 | 1075 |
1595289600000 | 1086.66 |
1595376000000 | 1075.78 |
1595462400000 | 1073.8599 |
1595548800000 | 1054.95 |
1595808000000 | 1060.6199 |
1595894400000 | 1065.03 |
1595980800000 | 1080.52 |
1596067200000 | 1054.06 |
1596153600000 | 1052.43 |
1596412800000 | 1069.35 |
1596499200000 | 1068.52 |
1596585600000 | 1084.81 |
1596672000000 | 1076.9 |
1596758400000 | 1085.44 |
1597017600000 | 1077.1 |
1597104000000 | 1090.66 |
1597190400000 | 1107.77 |
1597276800000 | 1113.26 |
1597363200000 | 1094.3 |
1597622400000 | 1103.5 |
1597708800000 | 1099.03 |
1597795200000 | 1099.77 |
1597881600000 | 1087.75 |
1597968000000 | 1090.3599 |
1598227200000 | 1103.13 |
1598313600000 | 1102.69 |
1598400000000 | 1118.19 |
1598486400000 | 1108.65 |
1598572800000 | 1099.46 |
1598832000000 | 1089.41 |
1598918400000 | 1097.13 |
1599004800000 | 1117.27 |
1599091200000 | 1103.81 |
1599177600000 | 1088.82 |
1599436800000 | 1106.26 |
1599523200000 | 1100.89 |
1599609600000 | 1107.99 |
1599696000000 | 1113.05 |
1599782400000 | 1118.64 |
1600041600000 | 1117.91 |
1600128000000 | 1142.44 |
1600214400000 | 1159.19 |
1600300800000 | 1155.52 |
1600387200000 | 1150.88 |
1600646400000 | 1121.75 |
1600732800000 | 1110.34 |
1600819200000 | 1126.9 |
1600905600000 | 1099.03 |
1600992000000 | 1098.31 |
1601251200000 | 1120.76 |
1601337600000 | 1125.27 |
1601424000000 | 1120.04 |
1601510400000 | 1153.77 |
1601596800000 | 1140.73 |
1601856000000 | 1151.39 |
1601942400000 | 1147.47 |
1602028800000 | 1150.19 |
1602115200000 | 1148 |
1602201600000 | 1158.3 |
1602460800000 | 1161.54 |
1602547200000 | 1160.19 |
1602633600000 | 1149.68 |
1602720000000 | 1124.44 |
1602806400000 | 1147.35 |
1603065600000 | 1152.67 |
1603152000000 | 1157.5 |
1603238400000 | 1140.26 |
1603324800000 | 1139.8699 |
1603411200000 | 1124.67 |
1603670400000 | 1106.28 |
1603756800000 | 1084.54 |
1603843200000 | 1045.71 |
1603929600000 | 1044.29 |
1604016000000 | 1038.84 |
1604275200000 | 1053.58 |
1604361600000 | 1088.6099 |
1604448000000 | 1109.78 |
1604534400000 | 1132.35 |
1604620800000 | 1135.52 |
1604880000000 | 1206.41 |
1604966400000 | 1223.84 |
1605052800000 | 1236.69 |
1605139200000 | 1217.05 |
1605225600000 | 1219.18 |
1605484800000 | 1238.43 |
1605571200000 | 1232.3699 |
1605657600000 | 1240.8599 |
1605744000000 | 1224.04 |
1605830400000 | 1233.3 |
1606089600000 | 1229.31 |
1606176000000 | 1239.1 |
1606262400000 | 1238.67 |
1606348800000 | 1241.3699 |
1606435200000 | 1248.65 |
1606694400000 | 1248.81 |
1606780800000 | 1249.45 |
1606867200000 | 1243.78 |
1606953600000 | 1239.73 |
1607040000000 | 1237.15 |
1607299200000 | 1226.3599 |
1607385600000 | 1209.38 |
1607472000000 | 1204.44 |
1607558400000 | 1196.79 |
1607644800000 | 1189.53 |
1607904000000 | 1207.96 |
1607990400000 | 1195.28 |
1608076800000 | 1185.47 |
1608163200000 | 1210.6 |
1608249600000 | 1191.98 |
1608508800000 | 1163.07 |
1608595200000 | 1183.18 |
1608681600000 | 1181.31 |
1608768000000 | 1181.59 |
1609113600000 | 1200.59 |
1609200000000 | 1214.8699 |
1609286400000 | 1221.18 |
1609372800000 | 1222.45 |
1609718400000 | 1213.16 |
1609804800000 | 1209.89 |
1609891200000 | 1222.49 |
1609977600000 | 1228.85 |
1610064000000 | 1245.42 |
1610323200000 | 1228.38 |
1610409600000 | 1225.15 |
1610496000000 | 1215.8699 |
1610582400000 | 1225.47 |
1610668800000 | 1207.08 |
1610928000000 | 1220.02 |
1611014400000 | 1199.53 |
1611100800000 | 1213.8699 |
1611187200000 | 1213.5 |
1611273600000 | 1199.79 |
1611532800000 | 1174.18 |
1611619200000 | 1189.81 |
1611705600000 | 1185.16 |
1611792000000 | 1200.79 |
1611878400000 | 1168.52 |
1612137600000 | 1173 |
1612224000000 | 1185.16 |
1612310400000 | 1188.26 |
1612396800000 | 1193.97 |
1612483200000 | 1210.51 |
1612742400000 | 1206.09 |
1612828800000 | 1211.28 |
1612915200000 | 1200.3699 |
1613001600000 | 1206.33 |
1613088000000 | 1203.44 |
1613347200000 | 1235.39 |
1613433600000 | 1231.98 |
1613520000000 | 1183.3699 |
1613606400000 | 1198.2 |
1613692800000 | 1193.67 |
1613952000000 | 1178.73 |
1614038400000 | 1199.45 |
1614124800000 | 1195.17 |
1614211200000 | 1204.59 |
1614297600000 | 1194.9 |
1614556800000 | 1226.41 |
1614643200000 | 1236.73 |
1614729600000 | 1233.9 |
1614816000000 | 1217.14 |
1614902400000 | 1205.6199 |
1615161600000 | 1235.17 |
1615248000000 | 1262.81 |
1615334400000 | 1280.39 |
1615420800000 | 1302.21 |
1615507200000 | 1312.58 |
1615766400000 | 1321.41 |
1615852800000 | 1327.32 |
1615939200000 | 1315.94 |
1616025600000 | 1305.66 |
1616112000000 | 1276.55 |
1616371200000 | 1257.71 |
1616457600000 | 1265.18 |
1616544000000 | 1252.42 |
1616630400000 | 1241.32 |
1616716800000 | 1248.45 |
1616976000000 | 1244.53 |
1617062400000 | 1264.35 |
1617148800000 | 1256.58 |
1617235200000 | 1271.1 |
1617667200000 | 1278.95 |
1617753600000 | 1271.85 |
1617840000000 | 1279.3 |
1617926400000 | 1282.78 |
1618185600000 | 1275.64 |
1618272000000 | 1295.89 |
1618358400000 | 1304.22 |
1618444800000 | 1313.69 |
1618531200000 | 1325.76 |
1618790400000 | 1330.73 |
1618876800000 | 1293.8 |
1618963200000 | 1327.74 |
1619049600000 | 1339.66 |
1619136000000 | 1341.68 |
1619395200000 | 1340.67 |
1619481600000 | 1339.68 |
1619568000000 | 1348.42 |
1619654400000 | 1358.78 |
1619740800000 | 1356.93 |
1620000000000 | 1369.98 |
1620086400000 | 1364.59 |
1620172800000 | 1389.42 |
1620259200000 | 1397.91 |
1620345600000 | 1400.64 |
1620604800000 | 1411.41 |
1620691200000 | 1386.84 |
1620777600000 | 1380.59 |
1620864000000 | 1383.46 |
1620950400000 | 1414.94 |
1621209600000 | 1426.31 |
1621296000000 | 1437.19 |
1621382400000 | 1419.38 |
1621468800000 | 1430.06 |
1621555200000 | 1441.13 |
1621814400000 | 1440.46 |
1621900800000 | 1446.33 |
1621987200000 | 1453.28 |
1622073600000 | 1443.14 |
1622160000000 | 1464.82 |
1622419200000 | 1457.8 |
1622505600000 | 1463.99 |
1622592000000 | 1472.46 |
1622678400000 | 1466.04 |
1622764800000 | 1465.1 |
1623024000000 | 1475.1 |
1623110400000 | 1484.76 |
1623196800000 | 1472.14 |
1623283200000 | 1458.65 |
1623369600000 | 1468.78 |
1623628800000 | 1477.9 |
1623715200000 | 1465.41 |
1623801600000 | 1467.88 |
1623888000000 | 1483.22 |
1623974400000 | 1461.03 |
1624233600000 | 1471.1099 |
1624320000000 | 1472.6 |
1624406400000 | 1446.46 |
1624492800000 | 1471.15 |
1624579200000 | 1476.17 |
1624838400000 | 1446.43 |
1624924800000 | 1457.17 |
1625011200000 | 1442.22 |
1625097600000 | 1446.77 |
1625184000000 | 1444.71 |
1625443200000 | 1451.97 |
1625529600000 | 1439.38 |
1625616000000 | 1449.16 |
1625702400000 | 1407.76 |
1625788800000 | 1433.08 |
1626048000000 | 1437.45 |
1626134400000 | 1440.47 |
1626220800000 | 1445.15 |
1626307200000 | 1399.93 |
1626393600000 | 1393.23 |
1626652800000 | 1361.95 |
1626739200000 | 1364.98 |
1626825600000 | 1391.14 |
1626912000000 | 1395.8599 |
1626998400000 | 1419.82 |
1627257600000 | 1421.63 |
1627344000000 | 1394.35 |
1627430400000 | 1420.67 |
1627516800000 | 1421.99 |
1627603200000 | 1404.93 |
1627862400000 | 1430.46 |
1627948800000 | 1430.06 |
1628035200000 | 1431.19 |
1628121600000 | 1421.19 |
1628208000000 | 1420.1 |
1628467200000 | 1417.99 |
1628553600000 | 1423.8599 |
1628640000000 | 1429.3 |
1628726400000 | 1441 |
1628812800000 | 1446.29 |
1629072000000 | 1401.82 |
1629158400000 | 1391.4 |
1629244800000 | 1378.99 |
1629331200000 | 1309 |
1629417600000 | 1321.85 |
1629676800000 | 1346.02 |
1629763200000 | 1344.98 |
1629849600000 | 1345.29 |
1629936000000 | 1332.35 |
1630022400000 | 1331.43 |
1630281600000 | 1336.38 |
1630368000000 | 1332.14 |
1630454400000 | 1362.41 |
1630540800000 | 1367.8699 |
1630627200000 | 1350.3699 |
1630886400000 | 1363.94 |
1630972800000 | 1368.49 |
1631059200000 | 1365.1099 |
1631145600000 | 1358.1199 |
1631232000000 | 1353.19 |
1631491200000 | 1334.8 |
1631577600000 | 1327.99 |
1631664000000 | 1291.72 |
1631750400000 | 1305.03 |
1631836800000 | 1326.05 |
1632096000000 | 1309.1 |
1632182400000 | 1309.04 |
1632268800000 | 1320.03 |
1632355200000 | 1332.55 |
1632441600000 | 1306.4 |
1632700800000 | 1303.47 |
1632787200000 | 1280.05 |
1632873600000 | 1294.73 |
1632960000000 | 1282.18 |
1633046400000 | 1289.88 |
1633305600000 | 1277.1099 |
1633392000000 | 1282.64 |
1633478400000 | 1249.5 |
1633564800000 | 1279.72 |
1633651200000 | 1268.88 |
1633910400000 | 1259.95 |
1633996800000 | 1252.71 |
1634083200000 | 1267.99 |
1634169600000 | 1284.6099 |
1634256000000 | 1306.16 |
1634515200000 | 1294.23 |
1634601600000 | 1301.76 |
1634688000000 | 1295.06 |
1634774400000 | 1292.47 |
1634860800000 | 1284.3699 |
1635120000000 | 1276.76 |
1635206400000 | 1293.53 |
1635292800000 | 1289.05 |
1635379200000 | 1295 |
1635465600000 | 1299.8 |
1635724800000 | 1318.66 |
1635811200000 | 1307.73 |
1635897600000 | 1288.6 |
1635984000000 | 1309.3599 |
1636070400000 | 1319.28 |
1636329600000 | 1304.59 |
1636416000000 | 1326.88 |
1636502400000 | 1317.94 |
1636588800000 | 1303.82 |
1636675200000 | 1322.63 |
1636934400000 | 1339.54 |
1637020800000 | 1360.1199 |
1637107200000 | 1365.6099 |
1637193600000 | 1361.78 |
1637280000000 | 1346.3699 |
1637539200000 | 1336.64 |
1637625600000 | 1339.65 |
1637712000000 | 1333.69 |
1637798400000 | 1331.8 |
1637884800000 | 1269.51 |
1638144000000 | 1290.5 |
1638230400000 | 1260.13 |
1638316800000 | 1299.48 |
1638403200000 | 1269.8699 |
1638489600000 | 1246.64 |
1638748800000 | 1270.53 |
1638835200000 | 1329.97 |
1638921600000 | 1300.95 |
1639008000000 | 1285.54 |
1639094400000 | 1271.06 |
1639353600000 | 1255.54 |
1639440000000 | 1257.99 |
1639526400000 | 1234.14 |
1639612800000 | 1241.96 |
1639699200000 | 1241.63 |
1639958400000 | 1225.6 |
1640044800000 | 1244.21 |
1640131200000 | 1256.96 |
1640217600000 | 1270.23 |
1640304000000 | 1269.71 |
1640563200000 | 1272.6099 |
1640649600000 | 1274.51 |
1640736000000 | 1271.74 |
1640822400000 | 1281.4 |
1640908800000 | 1279.68 |
1641168000000 | 1301.05 |
1641254400000 | 1281.55 |
1641340800000 | 1282.28 |
1641427200000 | 1262.3599 |
1641513600000 | 1245.53 |
1641772800000 | 1232.83 |
1641859200000 | 1247.25 |
1641945600000 | 1245.79 |
1642032000000 | 1257.81 |
1642118400000 | 1240.82 |
1642377600000 | 1243.8699 |
1642464000000 | 1238.71 |
1642550400000 | 1264.67 |
1642636800000 | 1265.82 |
1642723200000 | 1244.51 |
1642982400000 | 1199.28 |
1643068800000 | 1210.4 |
1643155200000 | 1232.77 |
1643241600000 | 1226.68 |
1643328000000 | 1233.14 |
1643587200000 | 1239.42 |
1643673600000 | 1248.15 |
1643760000000 | 1226.28 |
1643846400000 | 1192.19 |
1643932800000 | 1162.9 |
1644192000000 | 1163.34 |
1644278400000 | 1174.93 |
1644364800000 | 1204.34 |
1644451200000 | 1209.75 |
1644537600000 | 1184.49 |
1644796800000 | 1159.64 |
1644883200000 | 1173.7 |
1644969600000 | 1175.95 |
1645056000000 | 1166.24 |
1645142400000 | 1143.33 |
1645401600000 | 1128.3699 |
1645488000000 | 1114.68 |
1645574400000 | 1098.8 |
1645660800000 | 1064.98 |
1645747200000 | 1090.31 |
1646006400000 | 1085.94 |
1646092800000 | 1024.6099 |
1646179200000 | 1011.96 |
1646265600000 | 953.83 |
1646352000000 | 907.08 |
1646611200000 | 884.1 |
1646697600000 | 922.12 |
1646784000000 | 989.93 |
1646870400000 | 949.8 |
1646956800000 | 961.68 |
1647216000000 | 971.93 |
1647302400000 | 952.94 |
1647388800000 | 966.88 |
1647475200000 | 947.91 |
1647561600000 | 958.86 |
1647820800000 | 951.83 |
1647907200000 | 957.55 |
1647993600000 | 948.67 |
1648080000000 | 935.29 |
1648166400000 | 940.31 |
1648425600000 | 935.65 |
1648512000000 | 977.61 |
1648598400000 | 957.66 |
1648684800000 | 894.02 |
1648771200000 | 913.92 |
1649030400000 | 924.97 |
1649116800000 | 926.94 |
1649203200000 | 902.64 |
1649289600000 | 901.26 |
1649376000000 | 908.93 |
1649635200000 | 898.51 |
1649721600000 | 902.87 |
1649808000000 | 903.35 |
1649894400000 | 903.23 |
1650326400000 | 910.82 |
1650412800000 | 910.49 |
1650499200000 | 913.92 |
1650585600000 | 881.2 |
1650844800000 | 869.98 |
1650931200000 | 857.69 |
1651017600000 | 856.19 |
1651104000000 | 865.95 |
1651190400000 | 869.62 |
1651449600000 | 870.31 |
1651536000000 | 881.2 |
1651622400000 | 866.88 |
1651708800000 | 855.55 |
1651795200000 | 845.16 |
1652054400000 | 823.15 |
1652140800000 | 821.98 |
1652227200000 | 829.08 |
1652313600000 | 841.81 |
1652400000000 | 864.54 |
1652659200000 | 873.46 |
1652745600000 | 886.35 |
1652832000000 | 874.76 |
1652918400000 | 861.51 |
1653004800000 | 865.18 |
1653264000000 | 875.43 |
1653350400000 | 843.14 |
1653436800000 | 855.79 |
1653523200000 | 894.14 |
1653609600000 | 927.52 |
1653868800000 | 943 |
1653955200000 | 937.34 |
1654041600000 | 922.25 |
1654128000000 | 929.6 |
1654214400000 | 919.7 |
1654473600000 | 924.32 |
1654560000000 | 922.26 |
1654646400000 | 954.6 |
1654732800000 | 939.92 |
1654819200000 | 907.68 |
1655078400000 | 885.4 |
1655164800000 | 875.13 |
1655251200000 | 868.55 |
1655337600000 | 832 |
1655424000000 | 832.99 |
1655683200000 | 842.28 |
1655769600000 | 843.01 |
1655856000000 | 834.88 |
1655942400000 | 825.26 |
1656028800000 | 835.28 |
1656288000000 | 838.85 |
1656374400000 | 836.48 |
1656460800000 | 834.41 |
1656547200000 | 822.12 |
1656633600000 | 838.3 |
1656892800000 | 838.96 |
1656979200000 | 819.84 |
1657065600000 | 852.6 |
1657152000000 | 874.14 |
1657238400000 | 883.38 |
1657497600000 | 873.84 |
1657584000000 | 896.19 |
1657670400000 | 881.13 |
1657756800000 | 876.42 |
1657843200000 | 900.49 |
1658102400000 | 914.05 |
1658188800000 | 939.24 |
1658275200000 | 934.75 |
1658361600000 | 934.4 |
1658448000000 | 935.78 |
1658707200000 | 931.14 |
1658793600000 | 893.67 |
1658880000000 | 894.21 |
1658966400000 | 889.41 |
1659052800000 | 903.68 |
1659312000000 | 903.73 |
1659398400000 | 892.09 |
1659484800000 | 911.48 |
1659571200000 | 939.53 |
1659657600000 | 929.67 |
1659916800000 | 963.27 |
1660003200000 | 939.86 |
1660089600000 | 966.63 |
1660176000000 | 973.94 |
1660262400000 | 972.76 |
1660521600000 | 970.76 |
1660608000000 | 976.93 |
1660694400000 | 949.71 |
1660780800000 | 934.08 |
1660867200000 | 920.67 |
1661126400000 | 892.32 |
1661212800000 | 884.14 |
1661299200000 | 880.04 |
1661385600000 | 861.31 |
1661472000000 | 827.3 |
1661731200000 | 824.4 |
1661817600000 | 825.94 |
1661904000000 | 809.77 |
1661990400000 | 795.98 |
1662076800000 | 816.36 |
1662336000000 | 801.94 |
1662422400000 | 809.66 |
1662508800000 | 801.7 |
1662595200000 | 792.45 |
1662681600000 | 809.65 |
1662940800000 | 843.59 |
1663027200000 | 816.88 |
1663113600000 | 832.29 |
1663200000000 | 817.65 |
1663286400000 | 814.94 |
1663545600000 | 815.11 |
1663632000000 | 797.02 |
1663718400000 | 802.2 |
1663804800000 | 789.24 |
1663891200000 | 762.74 |
1664150400000 | 763.03 |
1664236800000 | 771.36 |
1664323200000 | 777.96 |
1664409600000 | 751.97 |
1664496000000 | 766.48 |
1664755200000 | 773.85 |
1664841600000 | 807.6 |
1664928000000 | 788.51 |
1665014400000 | 786.16 |
1665100800000 | 775.03 |
1665360000000 | 782.3 |
1665446400000 | 793.48 |
1665532800000 | 792.89 |
1665619200000 | 801.34 |
1665705600000 | 798.83 |
1665964800000 | 820.8099 |
1666051200000 | 833.05 |
1666137600000 | 826.2 |
1666224000000 | 833.95 |
1666310400000 | 808.34 |
1666569600000 | 824.1799 |
1666656000000 | 853.16 |
1666742400000 | 863.95 |
1666828800000 | 860.41 |
1666915200000 | 844.3 |
1667174400000 | 839.39 |
1667260800000 | 859.22 |
1667347200000 | 848.84 |
1667433600000 | 841.96 |
1667520000000 | 871.16 |
1667779200000 | 876.02 |
1667865600000 | 892.39 |
1667952000000 | 896.43 |
1668038400000 | 926.05 |
1668124800000 | 945.65 |
1668384000000 | 954.89 |
1668470400000 | 952.76 |
1668556800000 | 920.31 |
1668643200000 | 904.95 |
1668729600000 | 914.01 |
1668988800000 | 916.82 |
1669075200000 | 919.15 |
1669161600000 | 931.44 |
1669248000000 | 938.93 |
1669334400000 | 933.92 |
1669593600000 | 923.9 |
1669680000000 | 930.77 |
1669766400000 | 930.18 |
1669852800000 | 945.4 |
1669939200000 | 954.58 |
1670198400000 | 945.43 |
1670284800000 | 932.1 |
1670371200000 | 937.01 |
1670457600000 | 927.77 |
1670544000000 | 931.41 |
1670803200000 | 930.5 |
1670889600000 | 959.97 |
1670976000000 | 972.72 |
1671062400000 | 932.67 |
1671148800000 | 920.48 |
1671408000000 | 925.32 |
1671494400000 | 919.49 |
1671580800000 | 947.05 |
1671667200000 | 940.54 |
1671753600000 | 938.87 |
1672099200000 | 946.42 |
1672185600000 | 942.77 |
1672272000000 | 955.64 |
1672358400000 | 939.25 |
1672617600000 | 970.54 |
1672704000000 | 972.22 |
1672790400000 | 1003.25 |
1672876800000 | 1016.82 |
1672963200000 | 1032.49 |
1673222400000 | 1042.45 |
1673308800000 | 1030.17 |
1673395200000 | 1050.7 |
1673481600000 | 1066.39 |
1673568000000 | 1067.92 |
1673827200000 | 1077.73 |
1673913600000 | 1066.47 |
1674000000000 | 1072.51 |
1674086400000 | 1041.8 |
1674172800000 | 1058.52 |
1674432000000 | 1062.46 |
1674518400000 | 1064.72 |
1674604800000 | 1066.08 |
1674691200000 | 1090.1 |
1674777600000 | 1087.88 |
1675036800000 | 1089.25 |
1675123200000 | 1088.81 |
1675209600000 | 1096.6099 |
1675296000000 | 1121.1199 |
1675382400000 | 1125.47 |
1675641600000 | 1100.54 |
1675728000000 | 1098.45 |
1675814400000 | 1100.19 |
1675900800000 | 1108.75 |
1675987200000 | 1058.03 |
1676246400000 | 1068.3699 |
1676332800000 | 1069.8 |
1676419200000 | 1077.79 |
1676505600000 | 1073.93 |
1676592000000 | 1085.55 |
1676851200000 | 1080.6099 |
1676937600000 | 1071.97 |
1677024000000 | 1067.57 |
1677110400000 | 1070.72 |
1677196800000 | 1058.39 |
1677456000000 | 1082.66 |
1677542400000 | 1086.05 |
1677628800000 | 1078.16 |
1677715200000 | 1077.6 |
1677801600000 | 1097.67 |
1678060800000 | 1108.5 |
1678147200000 | 1088.29 |
1678233600000 | 1090.4 |
1678320000000 | 1089.82 |
1678406400000 | 1078.19 |
1678665600000 | 1060.55 |
1678752000000 | 1079.07 |
1678838400000 | 1021.25 |
1678924800000 | 1050.29 |
1679011200000 | 1040.84 |
1679270400000 | 1036.09 |
1679356800000 | 1053.05 |
1679443200000 | 1059.1099 |
1679529600000 | 1070.26 |
1679616000000 | 1047.49 |
1679875200000 | 1063.43 |
1679961600000 | 1058.24 |
1680048000000 | 1071.4 |
1680134400000 | 1118.59 |
1680220800000 | 1141.88 |
1680480000000 | 1127.5 |
1680566400000 | 1137.26 |
1680652800000 | 1131.67 |
1680739200000 | 1125.83 |
1681171200000 | 1131.53 |
1681257600000 | 1122.48 |
1681344000000 | 1141.83 |
1681430400000 | 1150.67 |
1681689600000 | 1160.8 |
1681776000000 | 1160.07 |
1681862400000 | 1160.71 |
1681948800000 | 1156.17 |
1682035200000 | 1160.03 |
1682294400000 | 1153.63 |
1682380800000 | 1148.64 |
1682467200000 | 1150.98 |
1682553600000 | 1152.3699 |
1682640000000 | 1158.74 |
1682899200000 | 1158.57 |
1682985600000 | 1138.48 |
1683072000000 | 1140.9 |
1683158400000 | 1137.03 |
1683244800000 | 1146.04 |
1683504000000 | 1157.14 |
1683590400000 | 1137.25 |
1683676800000 | 1128.6 |
1683763200000 | 1133.48 |
1683849600000 | 1138.4 |
1684108800000 | 1130.8699 |
1684195200000 | 1120.22 |
1684281600000 | 1132.18 |
1684368000000 | 1133.09 |
1684454400000 | 1132.26 |
1684713600000 | 1139.1099 |
1684800000000 | 1119.16 |
1684886400000 | 1097.42 |
1684972800000 | 1091.72 |
1685059200000 | 1101.3699 |
1685318400000 | 1100.97 |
1685404800000 | 1103.97 |
1685491200000 | 1092.24 |
1685577600000 | 1095.55 |
1685664000000 | 1122.29 |
1685923200000 | 1111.1 |
1686009600000 | 1102.44 |
1686096000000 | 1142.26 |
1686182400000 | 1134.89 |
1686268800000 | 1131.73 |
1686528000000 | 1147.3599 |
1686614400000 | 1158.81 |
1686700800000 | 1164.91 |
1686787200000 | 1174.83 |
1686873600000 | 1176.6099 |
1687132800000 | 1156.6 |
1687219200000 | 1158.67 |
1687305600000 | 1164.06 |
1687392000000 | 1162.15 |
1687478400000 | 1160.1 |
1687737600000 | 1163.54 |
1687824000000 | 1177.43 |
1687910400000 | 1172.18 |
1687996800000 | 1215.09 |
1688083200000 | 1227.81 |
1688342400000 | 1218.95 |
1688428800000 | 1224.3699 |
1688515200000 | 1223.96 |
1688601600000 | 1179.8 |
1688688000000 | 1184.08 |
1688947200000 | 1189.35 |
1689033600000 | 1203.13 |
1689120000000 | 1234.8 |
1689206400000 | 1231.51 |
1689292800000 | 1232.19 |
1689552000000 | 1231.41 |
1689638400000 | 1238.27 |
1689724800000 | 1220.44 |
1689811200000 | 1224.1199 |
1689897600000 | 1234 |
1690156800000 | 1226.81 |
1690243200000 | 1217.65 |
1690329600000 | 1216.69 |
1690416000000 | 1239.05 |
1690502400000 | 1237.67 |
1690761600000 | 1242.14 |
1690848000000 | 1220.78 |
1690934400000 | 1184.27 |
1691020800000 | 1188.71 |
1691107200000 | 1192.75 |
1691366400000 | 1183.6099 |
1691452800000 | 1176.78 |
1691539200000 | 1179.35 |
1691625600000 | 1195.59 |
1691712000000 | 1172.9 |
1691971200000 | 1178.24 |
1692057600000 | 1174.16 |
1692144000000 | 1183.53 |
1692230400000 | 1182.55 |
1692316800000 | 1171.19 |
1692576000000 | 1172.73 |
1692662400000 | 1184.24 |
1692748800000 | 1173.81 |
1692835200000 | 1162.28 |
1692921600000 | 1169.03 |
1693180800000 | 1191.49 |
1693267200000 | 1203.75 |
1693353600000 | 1204.81 |
1693440000000 | 1215.34 |
1693526400000 | 1206.18 |
1693785600000 | 1203.78 |
1693872000000 | 1207.42 |
1693958400000 | 1196.79 |
1694044800000 | 1191.68 |
1694131200000 | 1190.8 |
1694390400000 | 1208.43 |
1694476800000 | 1211.03 |
1694563200000 | 1203.48 |
1694649600000 | 1214.28 |
1694736000000 | 1205.39 |
1694995200000 | 1185.96 |
1695081600000 | 1173.09 |
1695168000000 | 1190.82 |
1695254400000 | 1174.84 |
1695340800000 | 1168.71 |
1695600000000 | 1160.69 |
1695686400000 | 1150.06 |
1695772800000 | 1154.55 |
1695859200000 | 1157.54 |
1695945600000 | 1157.9 |
1696204800000 | 1160.74 |
1696291200000 | 1136.3699 |
1696377600000 | 1117.78 |
1696464000000 | 1120.8599 |
1696550400000 | 1147.3699 |
1696809600000 | 1135.33 |
1696896000000 | 1161.1199 |
1696982400000 | 1137.1 |
1697068800000 | 1133.99 |
1697155200000 | 1124.19 |
1697414400000 | 1145.96 |
1697500800000 | 1154.52 |
1697587200000 | 1150.24 |
1697673600000 | 1122.9 |
1697760000000 | 1104.3599 |
1698019200000 | 1118.6 |
1698105600000 | 1130.69 |
1698192000000 | 1115.46 |
1698278400000 | 1095.28 |
1698364800000 | 1075.25 |
1698624000000 | 1086.74 |
1698710400000 | 1093.89 |
1698796800000 | 1110.06 |
1698883200000 | 1126.45 |
1698969600000 | 1134.84 |
1699228800000 | 1120.48 |
1699315200000 | 1128.84 |
1699401600000 | 1139.8 |
1699488000000 | 1153.14 |
1699574400000 | 1136.6 |
1699833600000 | 1139.03 |
1699920000000 | 1169.99 |
1700006400000 | 1191.59 |
1700092800000 | 1174.68 |
1700179200000 | 1198.14 |
1700438400000 | 1215.96 |
1700524800000 | 1225.95 |
1700611200000 | 1229.1099 |
1700697600000 | 1229.64 |
1700784000000 | 1238.3699 |
1701043200000 | 1234.15 |
1701129600000 | 1230.24 |
1701216000000 | 1243.33 |
1701302400000 | 1240.21 |
1701388800000 | 1260.83 |
1701648000000 | 1265.26 |
1701734400000 | 1266.89 |
1701820800000 | 1252.85 |
1701907200000 | 1237.21 |
1701993600000 | 1252.59 |
1702252800000 | 1262.21 |
1702339200000 | 1258.8699 |
1702425600000 | 1253.8699 |
1702512000000 | 1278.21 |
1702598400000 | 1277.89 |
1702857600000 | 1279.38 |
1702944000000 | 1296.78 |
1703030400000 | 1300.69 |
1703116800000 | 1301.05 |
1703203200000 | 1286.73 |
1703635200000 | 1293.28 |
1703721600000 | 1294.47 |
1703808000000 | 1296.23 |
1704153600000 | 1287.1099 |
1704240000000 | 1246.29 |
1704326400000 | 1244.73 |
1704412800000 | 1229.89 |
1704672000000 | 1245.47 |
1704758400000 | 1237.27 |
1704844800000 | 1247.04 |
1704931200000 | 1241.71 |
1705017600000 | 1260.21 |
1705276800000 | 1253.42 |
1705363200000 | 1244.75 |
1705449600000 | 1223.74 |
1705536000000 | 1230.23 |
1705622400000 | 1230.73 |
1705881600000 | 1239.43 |
1705968000000 | 1229.74 |
1706054400000 | 1250.17 |
1706140800000 | 1259.2 |
1706227200000 | 1258.09 |
1706486400000 | 1262.09 |
1706572800000 | 1287.96 |
1706659200000 | 1258.31 |
1706745600000 | 1246.84 |
1706832000000 | 1250.46 |
1707091200000 | 1226.67 |
1707177600000 | 1239.69 |
1707264000000 | 1224.85 |
1707350400000 | 1233.67 |
1707436800000 | 1237.21 |
1707696000000 | 1252.17 |
1707782400000 | 1239.92 |
1707868800000 | 1246.77 |
1707955200000 | 1255.52 |
1708041600000 | 1261.3699 |
1708300800000 | 1261.41 |
1708387200000 | 1271.22 |
1708473600000 | 1289.19 |
1708560000000 | 1289.2 |
1708646400000 | 1290.9 |
1708905600000 | 1302.05 |
1708992000000 | 1293.71 |
1709078400000 | 1289.4 |
1709164800000 | 1287.26 |
1709251200000 | 1292.14 |
1709510400000 | 1284.81 |
1709596800000 | 1274.67 |
1709683200000 | 1288.83 |
1709769600000 | 1292.91 |
1709856000000 | 1284.23 |
1710115200000 | 1275.77 |
1710201600000 | 1295.91 |
1710288000000 | 1387.84 |
1710374400000 | 1394.76 |
1710460800000 | 1402.33 |
1710720000000 | 1401.34 |
1710806400000 | 1423.38 |
1710892800000 | 1432.6099 |
1710979200000 | 1441.47 |
1711065600000 | 1440.78 |
1711324800000 | 1432.72 |
1711411200000 | 1445.44 |
1711497600000 | 1497.66 |
1711584000000 | 1499.55 |
1712016000000 | 1467.57 |
1712102400000 | 1487.04 |
1712188800000 | 1477.46 |
1712275200000 | 1448.7 |
1712534400000 | 1456.2 |
1712620800000 | 1434.49 |
1712707200000 | 1420.98 |
1712793600000 | 1417.93 |
1712880000000 | 1419.19 |
1713139200000 | 1435.74 |
1713225600000 | 1415.89 |
1713312000000 | 1418.94 |
1713398400000 | 1423.46 |
1713484800000 | 1423.98 |
1713744000000 | 1446.53 |
1713830400000 | 1486.9 |
1713916800000 | 1457.18 |
1714003200000 | 1442.13 |
1714089600000 | 1460.26 |
1714348800000 | 1442.32 |
1714435200000 | 1411.45 |
1714521600000 | 1411.44 |
1714608000000 | 1394.33 |
1714694400000 | 1404.49 |
1714953600000 | 1406.48 |
1715040000000 | 1424.99 |
1715126400000 | 1425.83 |
1715212800000 | 1403.13 |
1715299200000 | 1416.21 |
1715558400000 | 1430.03 |
1715644800000 | 1435.72 |
1715731200000 | 1442.91 |
1715817600000 | 1432.29 |
1715904000000 | 1431.1 |
1716163200000 | 1442.1199 |
1716249600000 | 1439.92 |
1716336000000 | 1443.44 |
1716422400000 | 1453 |
1716508800000 | 1456.54 |
1716768000000 | 1472.01 |
1716854400000 | 1450.71 |
1716940800000 | 1438.38 |
1717027200000 | 1462 |
1717113600000 | 1448.18 |
1717372800000 | 1461.9 |
1717459200000 | 1458.97 |
1717545600000 | 1494.57 |
1717632000000 | 1504.88 |
1717718400000 | 1495.57 |
1717977600000 | 1492.63 |
1718064000000 | 1483.06 |
1718150400000 | 1514.33 |
1718236800000 | 1495 |
1718323200000 | 1491.35 |
1718582400000 | 1505.73 |
1718668800000 | 1520.89 |
1718755200000 | 1519.81 |
1718841600000 | 1537.54 |
1718928000000 | 1519.97 |
1719187200000 | 1524.01 |
1719273600000 | 1512.66 |
1719360000000 | 1508.84 |
1719446400000 | 1474.43 |
1719532800000 | 1470.49 |
1719792000000 | 1465.51 |
1719878400000 | 1444.99 |
1719964800000 | 1466.49 |
1720051200000 | 1468.58 |
1720137600000 | 1463.54 |
1720396800000 | 1465.6099 |
1720483200000 | 1455.81 |
1720569600000 | 1471.65 |
1720656000000 | 1491.8699 |
1720742400000 | 1514.91 |
1721001600000 | 1490.47 |
1721088000000 | 1479.6099 |
1721174400000 | 1460.66 |
1721260800000 | 1462.33 |
1721347200000 | 1452.27 |
1721606400000 | 1449.55 |
1721692800000 | 1459.19 |
1721779200000 | 1444.41 |
1721865600000 | 1439.68 |
1721952000000 | 1446.96 |
1722211200000 | 1437.2 |
1722297600000 | 1452.67 |
1722384000000 | 1441.3 |
1722470400000 | 1445.57 |
1722556800000 | 1404.89 |
1722816000000 | 1381.08 |
1722902400000 | 1370.22 |
1722988800000 | 1388.9 |
1723075200000 | 1388.03 |
1723161600000 | 1408.75 |
1723420800000 | 1409.4 |
1723507200000 | 1411.77 |
1723593600000 | 1422.26 |
1723680000000 | 1439.27 |
1723766400000 | 1469.78 |
1724025600000 | 1499.09 |
1724112000000 | 1514.78 |
1724198400000 | 1525.84 |
1724284800000 | 1535.31 |
1724371200000 | 1554.57 |
1724630400000 | 1550.69 |
1724716800000 | 1551.26 |
1724803200000 | 1529.97 |
1724889600000 | 1545.6099 |
1724976000000 | 1535.02 |
1725235200000 | 1523.39 |
1725321600000 | 1519.09 |
1725408000000 | 1501.85 |
1725494400000 | 1476.8 |
1725580800000 | 1459.42 |
1725840000000 | 1453.63 |
1725926400000 | 1442.22 |
1726012800000 | 1491.46 |
1726099200000 | 1529.57 |
1726185600000 | 1561.06 |
1726444800000 | 1567.63 |
1726531200000 | 1600.07 |
1726617600000 | 1599.14 |
1726704000000 | 1632.09 |
1726790400000 | 1629.93 |
1727049600000 | 1646.29 |
1727136000000 | 1673.51 |
1727222400000 | 1649.59 |
1727308800000 | 1668.07 |
1727395200000 | 1674.99 |
1727654400000 | 1671.22 |
1727740800000 | 1643.96 |
1727827200000 | 1634.05 |
1727913600000 | 1631.73 |
1728000000000 | 1632.67 |
1728259200000 | 1649.68 |
1728345600000 | 1658.54 |
1728432000000 | 1657.3699 |
1728518400000 | 1656.19 |
1728604800000 | 1671.9 |
1728864000000 | 1692.43 |
1728950400000 | 1695.68 |
1729036800000 | 1715.54 |
1729123200000 | 1707.11 |
1729209600000 | 1684.78 |
1729468800000 | 1688.17 |
1729555200000 | 1694.37 |
1729641600000 | 1693.58 |
1729728000000 | 1705.23 |
1729814400000 | 1697.07 |
1730073600000 | 1697.46 |
1730160000000 | 1686.2 |
1730246400000 | 1667.51 |
1730332800000 | 1630.17 |
1730419200000 | 1641.1199 |
1730678400000 | 1629.94 |
1730764800000 | 1638.73 |
1730851200000 | 1608.24 |
1730937600000 | 1617.1099 |
1731024000000 | 1626.33 |
1731283200000 | 1606.1 |
1731369600000 | 1583.13 |
1731456000000 | 1589.97 |
1731542400000 | 1596.79 |
1731628800000 | 1598.99 |
1731888000000 | 1603.25 |
1731974400000 | 1597.14 |
1732060800000 | 1602.6199 |
1732147200000 | 1617.59 |
1732233600000 | 1657.83 |
1732492800000 | 1660.8599 |
1732579200000 | 1642.66 |
1732665600000 | 1619.59 |
1732752000000 | 1621.27 |
1732838400000 | 1630.97 |
STOXX Europe 600 ex UK Retail | STOXX Europe 600 ex UK | |
---|---|---|
2017 | -1.4858018264703 | 11.740168819484 |
2018 | -7.8956732783232 | -11.034400784159 |
2019 | 35.103949299653 | 27.786367105388 |
2020 | 11.137256037364 | 2.8998814431748 |
2021 | 4.7187165369985 | 24.791561592887 |
2022 | -26.867253871383 | -13.163417980906 |
2023 | 38.703307026334 | 17.763157886818 |
2024 | 28.660618035278 | 8.0469480420468 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0019113478 | SXRF | SXRF INDEX | .SXRF |
Net Return EUR | CH0019113536 | SXRG | SXRG INDEX | .SXRG |
Net Return USD | CH0019113544 | SXRI | SXRI INDEX | .SXRI |
Price USD | CH0019113486 | SXRH | SXRH INDEX | .SXRH |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Industria de Diseno Textil SA | Retail | Spain | 74.523% |
HENNES & MAURITZ B | Retail | Sweden | 9.217% |
ZALANDO | Retail | Germany | 8.971% |
AVOLTA | Retail | Switzerland | 4.886% |
RUBIS | Retail | France | 2.403% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.