Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Retail
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 ex UK Retail | 194.2 | 77.1 | 12.8 | 5.2 | 53.6 | 2.5 | 69.6 | 3.2 | 7.0 |
| STOXX Europe 600 ex UK | 12,020.1 | 9,218.0 | 19.7 | 7.0 | 355.8 | 1.4 | 3.9 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Retail | 100.0 |
|---|
Country weighting
| Spain | 69.6 |
|---|---|
| Germany | 11.3 |
| Sweden | 9.6 |
| Switzerland | 6.2 |
| France | 3.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 ex UK Retail | -0.9 | 1.6 | -0.6 | 74.4 | 29.9 | N/A | N/A | -0.6 | 20.7 | 5.4 |
| STOXX Europe 600 ex UK | 1.0 | 16.9 | 16.5 | 42.0 | 62.8 | N/A | N/A | 16.9 | 12.6 | 10.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 ex UK Retail | N/A | N/A | 22.0 | 21.0 | 23.5 | N/A | N/A | -0.1 | 0.8 | 0.2 |
| STOXX Europe 600 ex UK | N/A | N/A | 14.8 | 12.9 | 14.6 | N/A | N/A | 0.9 | 0.7 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 ex UK Retail | 0.8 | 0.7 | 0.6 | 0.7 | 0.7 | 12.7 | 16.3 | 17.1 | 15.6 | 16.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 ex UK Retail | 1.3 | 0.9 | 0.9 | 1.1 | 1.2 | -1.9 | -1.0 | -1.0 | 0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 28, 2025
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Retail
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 ex UK Retail | 25.5 | 23.0 | 25.5 | 23.0 | 5.5 | 1.9 | 1.6 | 21.7 |
| STOXX Europe 600 ex UK | 18.5 | 16.7 | 17.2 | 16.3 | 2.2 | 2.7 | 1.5 | 1.4 |
Performance and annual returns
| STOXX Europe 600 ex UK Retail | |
|---|---|
| 694137600000 | 124.19 |
| 694310400000 | 125.12 |
| 694396800000 | 123.97 |
| 694656000000 | 126.54 |
| 694742400000 | 126.36 |
| 694828800000 | 125.28 |
| 694915200000 | 125.86 |
| 695001600000 | 127.4 |
| 695260800000 | 127.94 |
| 695347200000 | 127.64 |
| 695433600000 | 129 |
| 695520000000 | 129.22 |
| 695606400000 | 127.47 |
| 695865600000 | 127.75 |
| 695952000000 | 128.1 |
| 696038400000 | 127.56 |
| 696124800000 | 127.04 |
| 696211200000 | 127.94 |
| 696470400000 | 129.75 |
| 696556800000 | 129.59 |
| 696643200000 | 129.72 |
| 696729600000 | 129.46 |
| 696816000000 | 128.61 |
| 697075200000 | 129.93 |
| 697161600000 | 128.83 |
| 697248000000 | 131.1 |
| 697334400000 | 131.11 |
| 697420800000 | 132.64 |
| 697680000000 | 130.75 |
| 697766400000 | 131.3 |
| 697852800000 | 132.12 |
| 697939200000 | 132.46 |
| 698025600000 | 132.47 |
| 698284800000 | 132.54 |
| 698371200000 | 133.83 |
| 698457600000 | 132.9 |
| 698544000000 | 133.6 |
| 698630400000 | 133.4 |
| 698889600000 | 134.54 |
| 698976000000 | 133.4 |
| 699062400000 | 135.98 |
| 699148800000 | 136.78 |
| 699235200000 | 137.5 |
| 699494400000 | 138.26 |
| 699580800000 | 138.36 |
| 699667200000 | 140.22 |
| 699753600000 | 139.27 |
| 699840000000 | 139.16 |
| 700099200000 | 138.86 |
| 700185600000 | 138.36 |
| 700272000000 | 138.51 |
| 700358400000 | 138.04 |
| 700444800000 | 138.32 |
| 700704000000 | 137.96 |
| 700790400000 | 137.74 |
| 700876800000 | 137.87 |
| 700963200000 | 137.67 |
| 701049600000 | 138.87 |
| 701308800000 | 137.3 |
| 701395200000 | 136.82 |
| 701481600000 | 137.5 |
| 701568000000 | 137.76 |
| 701654400000 | 137.79 |
| 701913600000 | 138.89 |
| 702000000000 | 139.27 |
| 702086400000 | 138.9 |
| 702172800000 | 139.45 |
| 702259200000 | 139.45 |
| 702518400000 | 140.29 |
| 702604800000 | 140.34 |
| 702691200000 | 137.89 |
| 702777600000 | 136.64 |
| 702864000000 | 138.65 |
| 703123200000 | 137.66 |
| 703209600000 | 137.62 |
| 703296000000 | 138.74 |
| 703382400000 | 136.78 |
| 703468800000 | 136.63 |
| 703728000000 | 138.71 |
| 703814400000 | 138.65 |
| 703900800000 | 138.54 |
| 703987200000 | 137.97 |
| 704073600000 | 137.83 |
| 704332800000 | 137.75 |
| 704419200000 | 137.23 |
| 704505600000 | 137.7 |
| 704592000000 | 137.98 |
| 704678400000 | 137.52 |
| 704937600000 | 137.55 |
| 705024000000 | 139.06 |
| 705110400000 | 139.02 |
| 705196800000 | 139.24 |
| 705283200000 | 139.68 |
| 705542400000 | 140.41 |
| 705628800000 | 140.38 |
| 705715200000 | 140.23 |
| 705801600000 | 139.56 |
| 705888000000 | 140.3 |
| 706147200000 | 140.15 |
| 706233600000 | 140.46 |
| 706320000000 | 140.95 |
| 706406400000 | 140.84 |
| 706492800000 | 141.58 |
| 706752000000 | 141.74 |
| 706838400000 | 140.54 |
| 706924800000 | 139.77 |
| 707011200000 | 139.65 |
| 707097600000 | 140.24 |
| 707356800000 | 139.85 |
| 707443200000 | 139.33 |
| 707529600000 | 138.79 |
| 707616000000 | 139.06 |
| 707702400000 | 139.45 |
| 707961600000 | 139.36 |
| 708048000000 | 139.36 |
| 708134400000 | 139.22 |
| 708220800000 | 137.73 |
| 708307200000 | 137.98 |
| 708566400000 | 137.39 |
| 708652800000 | 137.15 |
| 708739200000 | 137.08 |
| 708825600000 | 136.52 |
| 708912000000 | 136.58 |
| 709171200000 | 135.95 |
| 709257600000 | 135.96 |
| 709344000000 | 136.53 |
| 709430400000 | 135.96 |
| 709516800000 | 136.64 |
| 709776000000 | 135.46 |
| 709862400000 | 135.99 |
| 709948800000 | 134.74 |
| 710035200000 | 136.47 |
| 710121600000 | 136.39 |
| 710380800000 | 135.79 |
| 710467200000 | 136.1 |
| 710553600000 | 135.44 |
| 710640000000 | 135.84 |
| 710726400000 | 137.18 |
| 710985600000 | 135.76 |
| 711072000000 | 135.5 |
| 711158400000 | 136.29 |
| 711244800000 | 136.99 |
| 711331200000 | 134.47 |
| 711590400000 | 131.9 |
| 711676800000 | 132.73 |
| 711763200000 | 131.63 |
| 711849600000 | 130.84 |
| 711936000000 | 128.91 |
| 712195200000 | 129.54 |
| 712281600000 | 130.08 |
| 712368000000 | 131.21 |
| 712454400000 | 132.4 |
| 712540800000 | 131.13 |
| 712800000000 | 131.27 |
| 712886400000 | 131.58 |
| 712972800000 | 131.8 |
| 713059200000 | 132.5 |
| 713145600000 | 132.25 |
| 713404800000 | 131.77 |
| 713491200000 | 129.78 |
| 713577600000 | 128.28 |
| 713664000000 | 127.28 |
| 713750400000 | 128.36 |
| 714009600000 | 128.15 |
| 714096000000 | 127.5 |
| 714182400000 | 127.66 |
| 714268800000 | 126.71 |
| 714355200000 | 127.64 |
| 714614400000 | 124.93 |
| 714700800000 | 123.9 |
| 714787200000 | 123.29 |
| 714873600000 | 124.41 |
| 714960000000 | 124.28 |
| 715219200000 | 125.25 |
| 715305600000 | 124.12 |
| 715392000000 | 123.75 |
| 715478400000 | 125.53 |
| 715564800000 | 123.78 |
| 715824000000 | 120.04 |
| 715910400000 | 120.53 |
| 715996800000 | 119.08 |
| 716083200000 | 119.41 |
| 716169600000 | 120.64 |
| 716428800000 | 124.74 |
| 716515200000 | 122.99 |
| 716601600000 | 126.97 |
| 716688000000 | 125.21 |
| 716774400000 | 127.91 |
| 717033600000 | 125.56 |
| 717120000000 | 126.45 |
| 717206400000 | 125.37 |
| 717292800000 | 126.96 |
| 717379200000 | 125.83 |
| 717638400000 | 123.98 |
| 717724800000 | 123.88 |
| 717811200000 | 123.59 |
| 717897600000 | 122.98 |
| 717984000000 | 124.72 |
| 718243200000 | 118.79 |
| 718329600000 | 120.26 |
| 718416000000 | 121.3 |
| 718502400000 | 122.05 |
| 718588800000 | 123.16 |
| 718848000000 | 124.64 |
| 718934400000 | 124.51 |
| 719020800000 | 124.13 |
| 719107200000 | 123.92 |
| 719193600000 | 124.36 |
| 719452800000 | 123.34 |
| 719539200000 | 126.71 |
| 719625600000 | 125.32 |
| 719712000000 | 126.63 |
| 719798400000 | 128.67 |
| 720057600000 | 128.67 |
| 720144000000 | 128.17 |
| 720230400000 | 127.71 |
| 720316800000 | 126.6 |
| 720403200000 | 126.79 |
| 720662400000 | 126.78 |
| 720748800000 | 128.14 |
| 720835200000 | 128.92 |
| 720921600000 | 128.95 |
| 721008000000 | 127.92 |
| 721267200000 | 128.05 |
| 721353600000 | 129.45 |
| 721440000000 | 129.8 |
| 721526400000 | 130.54 |
| 721612800000 | 131.59 |
| 721872000000 | 131.12 |
| 721958400000 | 131.13 |
| 722044800000 | 131.22 |
| 722131200000 | 129.8 |
| 722217600000 | 128.06 |
| 722476800000 | 128.81 |
| 722563200000 | 129.74 |
| 722649600000 | 129.39 |
| 722736000000 | 128.37 |
| 722822400000 | 129.25 |
| 723081600000 | 129.23 |
| 723168000000 | 128.53 |
| 723254400000 | 128.63 |
| 723340800000 | 128.84 |
| 723427200000 | 127.03 |
| 723686400000 | 127.16 |
| 723772800000 | 126.12 |
| 723859200000 | 125.39 |
| 723945600000 | 124.55 |
| 724032000000 | 124.47 |
| 724291200000 | 123.56 |
| 724377600000 | 123.3 |
| 724464000000 | 121.34 |
| 724550400000 | 122.34 |
| 724636800000 | 123.26 |
| 724896000000 | 124.92 |
| 724982400000 | 126.28 |
| 725068800000 | 126.47 |
| 725155200000 | 128.05 |
| 725241600000 | 128.1 |
| 725500800000 | 127.33 |
| 725587200000 | 128.68 |
| 725673600000 | 128.47 |
| 725760000000 | 128.79 |
| 726105600000 | 127.43 |
| 726192000000 | 128.22 |
| 726278400000 | 128.72 |
| 726364800000 | 128.26 |
| 726451200000 | 127.36 |
| 726710400000 | 125.71 |
| 726796800000 | 126.39 |
| 726883200000 | 126.04 |
| 726969600000 | 125.96 |
| 727056000000 | 126.28 |
| 727315200000 | 127.28 |
| 727401600000 | 127.31 |
| 727488000000 | 126.47 |
| 727574400000 | 127.22 |
| 727660800000 | 127.84 |
| 727920000000 | 126.46 |
| 728006400000 | 128.07 |
| 728092800000 | 128.26 |
| 728179200000 | 128.33 |
| 728265600000 | 128.55 |
| 728524800000 | 129.32 |
| 728611200000 | 129.74 |
| 728697600000 | 131.8 |
| 728784000000 | 131.62 |
| 728870400000 | 134.48 |
| 729129600000 | 135.06 |
| 729216000000 | 134.66 |
| 729302400000 | 135.05 |
| 729388800000 | 135.05 |
| 729475200000 | 134.38 |
| 729734400000 | 135.46 |
| 729820800000 | 135.63 |
| 729907200000 | 135.45 |
| 729993600000 | 137.36 |
| 730080000000 | 137.77 |
| 730339200000 | 138.65 |
| 730425600000 | 137.29 |
| 730512000000 | 137.85 |
| 730598400000 | 137.42 |
| 730684800000 | 139.02 |
| 730944000000 | 140.31 |
| 731030400000 | 140.5 |
| 731116800000 | 140.93 |
| 731203200000 | 140.02 |
| 731289600000 | 140.96 |
| 731548800000 | 141.76 |
| 731635200000 | 142.96 |
| 731721600000 | 143.36 |
| 731808000000 | 142.89 |
| 731894400000 | 141.58 |
| 732153600000 | 142.77 |
| 732240000000 | 142.39 |
| 732326400000 | 141.9 |
| 732412800000 | 141.61 |
| 732499200000 | 141.99 |
| 732758400000 | 140.6 |
| 732844800000 | 141.9 |
| 732931200000 | 141.43 |
| 733017600000 | 142.07 |
| 733104000000 | 143.62 |
| 733363200000 | 144.2 |
| 733449600000 | 143.57 |
| 733536000000 | 144.26 |
| 733622400000 | 144.3 |
| 733708800000 | 143.36 |
| 733968000000 | 143.14 |
| 734054400000 | 144.48 |
| 734140800000 | 144.79 |
| 734227200000 | 145.27 |
| 734313600000 | 144.79 |
| 734572800000 | 144.73 |
| 734659200000 | 146.19 |
| 734745600000 | 145.8 |
| 734832000000 | 145.32 |
| 734918400000 | 145.18 |
| 735177600000 | 145.29 |
| 735264000000 | 144.49 |
| 735350400000 | 143.79 |
| 735436800000 | 144.02 |
| 735523200000 | 143.91 |
| 735782400000 | 142.6 |
| 735868800000 | 143.79 |
| 735955200000 | 143.5 |
| 736041600000 | 143.34 |
| 736128000000 | 144.15 |
| 736387200000 | 144.44 |
| 736473600000 | 143.85 |
| 736560000000 | 143.5 |
| 736646400000 | 144.14 |
| 736732800000 | 143.03 |
| 736992000000 | 143.55 |
| 737078400000 | 144.02 |
| 737164800000 | 145.34 |
| 737251200000 | 145.1 |
| 737337600000 | 144.07 |
| 737596800000 | 143.38 |
| 737683200000 | 144.06 |
| 737769600000 | 143.52 |
| 737856000000 | 143.29 |
| 737942400000 | 143.44 |
| 738201600000 | 143.71 |
| 738288000000 | 144.86 |
| 738374400000 | 145.15 |
| 738460800000 | 146 |
| 738547200000 | 145.75 |
| 738806400000 | 145.88 |
| 738892800000 | 144.67 |
| 738979200000 | 145.22 |
| 739065600000 | 144.53 |
| 739152000000 | 144.53 |
| 739411200000 | 145.46 |
| 739497600000 | 146.22 |
| 739584000000 | 147.05 |
| 739670400000 | 147.86 |
| 739756800000 | 148.06 |
| 740016000000 | 148.04 |
| 740102400000 | 147.52 |
| 740188800000 | 148.42 |
| 740275200000 | 148.44 |
| 740361600000 | 148.84 |
| 740620800000 | 148.99 |
| 740707200000 | 151.12 |
| 740793600000 | 151.34 |
| 740880000000 | 151 |
| 740966400000 | 151.25 |
| 741225600000 | 151.98 |
| 741312000000 | 151.09 |
| 741398400000 | 151.36 |
| 741484800000 | 151.45 |
| 741571200000 | 150.74 |
| 741830400000 | 150.73 |
| 741916800000 | 150.92 |
| 742003200000 | 151.52 |
| 742089600000 | 153.54 |
| 742176000000 | 154.28 |
| 742435200000 | 154.68 |
| 742521600000 | 155.4 |
| 742608000000 | 155.26 |
| 742694400000 | 155.82 |
| 742780800000 | 155.52 |
| 743040000000 | 155.67 |
| 743126400000 | 155.13 |
| 743212800000 | 154.37 |
| 743299200000 | 154.68 |
| 743385600000 | 155.14 |
| 743644800000 | 155.01 |
| 743731200000 | 155.27 |
| 743817600000 | 155.61 |
| 743904000000 | 156.74 |
| 743990400000 | 159.78 |
| 744249600000 | 160.82 |
| 744336000000 | 161.65 |
| 744422400000 | 162.64 |
| 744508800000 | 162.74 |
| 744595200000 | 162.8 |
| 744854400000 | 164.24 |
| 744940800000 | 163.19 |
| 745027200000 | 164.01 |
| 745113600000 | 162.32 |
| 745200000000 | 161.86 |
| 745459200000 | 162.05 |
| 745545600000 | 162 |
| 745632000000 | 163.06 |
| 745718400000 | 163.55 |
| 745804800000 | 162.47 |
| 746064000000 | 161.39 |
| 746150400000 | 161.96 |
| 746236800000 | 164.32 |
| 746323200000 | 163.81 |
| 746409600000 | 162.52 |
| 746668800000 | 162.82 |
| 746755200000 | 163.22 |
| 746841600000 | 162.37 |
| 746928000000 | 162.38 |
| 747014400000 | 163.22 |
| 747273600000 | 162.38 |
| 747360000000 | 162.31 |
| 747446400000 | 160.89 |
| 747532800000 | 161.85 |
| 747619200000 | 162.69 |
| 747878400000 | 163.42 |
| 747964800000 | 165.83 |
| 748051200000 | 164.02 |
| 748137600000 | 163.52 |
| 748224000000 | 164.84 |
| 748483200000 | 165.49 |
| 748569600000 | 164.88 |
| 748656000000 | 165.02 |
| 748742400000 | 164.92 |
| 748828800000 | 165.59 |
| 749088000000 | 167.06 |
| 749174400000 | 167.89 |
| 749260800000 | 167.59 |
| 749347200000 | 167.2 |
| 749433600000 | 168.32 |
| 749692800000 | 169.02 |
| 749779200000 | 171.79 |
| 749865600000 | 173.37 |
| 749952000000 | 173.17 |
| 750038400000 | 174.53 |
| 750297600000 | 173.01 |
| 750384000000 | 171.32 |
| 750470400000 | 171.41 |
| 750556800000 | 171.29 |
| 750643200000 | 173.69 |
| 750902400000 | 174.72 |
| 750988800000 | 174.02 |
| 751075200000 | 175.34 |
| 751161600000 | 177.34 |
| 751248000000 | 179.86 |
| 751507200000 | 181.2 |
| 751593600000 | 181 |
| 751680000000 | 178.81 |
| 751766400000 | 178.95 |
| 751852800000 | 179.27 |
| 752112000000 | 179.4 |
| 752198400000 | 180.48 |
| 752284800000 | 180.47 |
| 752371200000 | 179.38 |
| 752457600000 | 176.69 |
| 752716800000 | 177.45 |
| 752803200000 | 177.63 |
| 752889600000 | 176.39 |
| 752976000000 | 176.8 |
| 753062400000 | 176.92 |
| 753321600000 | 178.01 |
| 753408000000 | 179.79 |
| 753494400000 | 180.86 |
| 753580800000 | 181.26 |
| 753667200000 | 179.58 |
| 753926400000 | 176.02 |
| 754012800000 | 175.21 |
| 754099200000 | 175.45 |
| 754185600000 | 177.46 |
| 754272000000 | 178.09 |
| 754531200000 | 177.92 |
| 754617600000 | 178.07 |
| 754704000000 | 180.21 |
| 754790400000 | 181.2 |
| 754876800000 | 182.64 |
| 755136000000 | 182.66 |
| 755222400000 | 182.44 |
| 755308800000 | 184.44 |
| 755395200000 | 186.17 |
| 755481600000 | 186.15 |
| 755740800000 | 187.09 |
| 755827200000 | 185.97 |
| 755913600000 | 185.53 |
| 756000000000 | 185.72 |
| 756086400000 | 187.51 |
| 756345600000 | 188.83 |
| 756432000000 | 190.72 |
| 756518400000 | 192.25 |
| 756604800000 | 193.91 |
| 756691200000 | 194.42 |
| 756950400000 | 195.8 |
| 757036800000 | 194.79 |
| 757123200000 | 196.76 |
| 757209600000 | 196.42 |
| 757296000000 | 196.15 |
| 757555200000 | 196.42 |
| 757641600000 | 195.42 |
| 757728000000 | 194.56 |
| 757814400000 | 196.3 |
| 757900800000 | 197 |
| 758160000000 | 197.53 |
| 758246400000 | 197.62 |
| 758332800000 | 195.99 |
| 758419200000 | 193.4 |
| 758505600000 | 194.07 |
| 758764800000 | 194.41 |
| 758851200000 | 194.82 |
| 758937600000 | 195.98 |
| 759024000000 | 194.41 |
| 759110400000 | 192.78 |
| 759369600000 | 194.5 |
| 759456000000 | 195.54 |
| 759542400000 | 196.18 |
| 759628800000 | 197.34 |
| 759715200000 | 199.51 |
| 759974400000 | 200.51 |
| 760060800000 | 200.81 |
| 760147200000 | 200.87 |
| 760233600000 | 199.41 |
| 760320000000 | 200.05 |
| 760579200000 | 196.57 |
| 760665600000 | 197.87 |
| 760752000000 | 197.89 |
| 760838400000 | 196.6 |
| 760924800000 | 195.22 |
| 761184000000 | 193.39 |
| 761270400000 | 194.1 |
| 761356800000 | 194.23 |
| 761443200000 | 194.72 |
| 761529600000 | 194.6 |
| 761788800000 | 192.41 |
| 761875200000 | 192.9 |
| 761961600000 | 193.93 |
| 762048000000 | 191.44 |
| 762134400000 | 191.07 |
| 762393600000 | 194.13 |
| 762480000000 | 191.04 |
| 762566400000 | 187.67 |
| 762652800000 | 188.37 |
| 762739200000 | 188.63 |
| 762998400000 | 191 |
| 763084800000 | 192.87 |
| 763171200000 | 191.65 |
| 763257600000 | 192.03 |
| 763344000000 | 190.19 |
| 763603200000 | 192.05 |
| 763689600000 | 193.9 |
| 763776000000 | 194.6 |
| 763862400000 | 196.58 |
| 763948800000 | 195.74 |
| 764208000000 | 194.87 |
| 764294400000 | 194.16 |
| 764380800000 | 194.2 |
| 764467200000 | 191.84 |
| 764553600000 | 191.33 |
| 764812800000 | 191.76 |
| 764899200000 | 192.17 |
| 764985600000 | 189.45 |
| 765072000000 | 190.04 |
| 765158400000 | 190.17 |
| 765417600000 | 190.16 |
| 765504000000 | 189.9 |
| 765590400000 | 191.07 |
| 765676800000 | 190.11 |
| 765763200000 | 190.81 |
| 766022400000 | 191.95 |
| 766108800000 | 190.76 |
| 766195200000 | 191.51 |
| 766281600000 | 190.87 |
| 766368000000 | 191.01 |
| 766627200000 | 191.56 |
| 766713600000 | 190.84 |
| 766800000000 | 189.8 |
| 766886400000 | 190.17 |
| 766972800000 | 193.49 |
| 767232000000 | 191.78 |
| 767318400000 | 192.83 |
| 767404800000 | 194.18 |
| 767491200000 | 195.82 |
| 767577600000 | 196.26 |
| 767836800000 | 197.63 |
| 767923200000 | 197.92 |
| 768009600000 | 196.31 |
| 768096000000 | 195.81 |
| 768182400000 | 196.46 |
| 768441600000 | 194.69 |
| 768528000000 | 196.02 |
| 768614400000 | 196.49 |
| 768700800000 | 196.49 |
| 768787200000 | 196.57 |
| 769046400000 | 197.17 |
| 769132800000 | 196.27 |
| 769219200000 | 196.52 |
| 769305600000 | 195.92 |
| 769392000000 | 195.63 |
| 769651200000 | 195.49 |
| 769737600000 | 193.92 |
| 769824000000 | 191.77 |
| 769910400000 | 190.63 |
| 769996800000 | 188.85 |
| 770256000000 | 188.96 |
| 770342400000 | 188.3 |
| 770428800000 | 184.9 |
| 770515200000 | 186.11 |
| 770601600000 | 187.67 |
| 770860800000 | 188.16 |
| 770947200000 | 186.99 |
| 771033600000 | 187.96 |
| 771120000000 | 186.69 |
| 771206400000 | 187.51 |
| 771465600000 | 183.95 |
| 771552000000 | 183.9 |
| 771638400000 | 182.8 |
| 771724800000 | 180.53 |
| 771811200000 | 178.82 |
| 772070400000 | 174.99 |
| 772156800000 | 175.79 |
| 772243200000 | 176.03 |
| 772329600000 | 177.79 |
| 772416000000 | 175.31 |
| 772675200000 | 175.2 |
| 772761600000 | 176.68 |
| 772848000000 | 177.9 |
| 772934400000 | 176.82 |
| 773020800000 | 176.49 |
| 773280000000 | 176.5 |
| 773366400000 | 175.64 |
| 773452800000 | 175.76 |
| 773539200000 | 176.8 |
| 773625600000 | 177.15 |
| 773884800000 | 179.43 |
| 773971200000 | 178.48 |
| 774057600000 | 180.82 |
| 774144000000 | 180.79 |
| 774230400000 | 181.38 |
| 774489600000 | 183.85 |
| 774576000000 | 185.93 |
| 774662400000 | 185.9 |
| 774748800000 | 187.38 |
| 774835200000 | 186.77 |
| 775094400000 | 187.96 |
| 775180800000 | 189.52 |
| 775267200000 | 189.23 |
| 775353600000 | 189.05 |
| 775440000000 | 189.89 |
| 775699200000 | 190.4 |
| 775785600000 | 193.59 |
| 775872000000 | 192.95 |
| 775958400000 | 192.72 |
| 776044800000 | 193.68 |
| 776304000000 | 193.75 |
| 776390400000 | 192.24 |
| 776476800000 | 192.22 |
| 776563200000 | 192.15 |
| 776649600000 | 190.28 |
| 776908800000 | 190.19 |
| 776995200000 | 191.27 |
| 777081600000 | 192.84 |
| 777168000000 | 192.23 |
| 777254400000 | 193.12 |
| 777513600000 | 192.07 |
| 777600000000 | 193.29 |
| 777686400000 | 194.85 |
| 777772800000 | 196.19 |
| 777859200000 | 199.27 |
| 778118400000 | 199.71 |
| 778204800000 | 199.41 |
| 778291200000 | 199.51 |
| 778377600000 | 198.77 |
| 778464000000 | 200.14 |
| 778723200000 | 199.24 |
| 778809600000 | 197.23 |
| 778896000000 | 197.78 |
| 778982400000 | 197.9 |
| 779068800000 | 196.98 |
| 779328000000 | 197.38 |
| 779414400000 | 197.99 |
| 779500800000 | 197.3 |
| 779587200000 | 198.97 |
| 779673600000 | 196.78 |
| 779932800000 | 196.51 |
| 780019200000 | 195.23 |
| 780105600000 | 194.21 |
| 780192000000 | 194.23 |
| 780278400000 | 195.67 |
| 780537600000 | 194.62 |
| 780624000000 | 194.45 |
| 780710400000 | 195.21 |
| 780796800000 | 193.73 |
| 780883200000 | 193.34 |
| 781142400000 | 191.27 |
| 781228800000 | 192.03 |
| 781315200000 | 190.24 |
| 781401600000 | 191.75 |
| 781488000000 | 191.12 |
| 781747200000 | 193.17 |
| 781833600000 | 194.59 |
| 781920000000 | 195.7 |
| 782006400000 | 199.11 |
| 782092800000 | 198.16 |
| 782352000000 | 198.72 |
| 782438400000 | 198.48 |
| 782524800000 | 196.81 |
| 782611200000 | 197.4 |
| 782697600000 | 197 |
| 782956800000 | 196.79 |
| 783043200000 | 195.2 |
| 783129600000 | 195.07 |
| 783216000000 | 194.82 |
| 783302400000 | 197.26 |
| 783561600000 | 198.05 |
| 783648000000 | 198.07 |
| 783734400000 | 196.37 |
| 783820800000 | 198.1 |
| 783907200000 | 198.09 |
| 784166400000 | 195.99 |
| 784252800000 | 197.95 |
| 784339200000 | 199.21 |
| 784425600000 | 195.08 |
| 784512000000 | 195.03 |
| 784771200000 | 195.07 |
| 784857600000 | 196.6 |
| 784944000000 | 195.55 |
| 785030400000 | 194.12 |
| 785116800000 | 193.63 |
| 785376000000 | 194.26 |
| 785462400000 | 193.36 |
| 785548800000 | 191.93 |
| 785635200000 | 193.35 |
| 785721600000 | 193.97 |
| 785980800000 | 193.73 |
| 786067200000 | 194.38 |
| 786153600000 | 196.32 |
| 786240000000 | 196.53 |
| 786326400000 | 197.14 |
| 786585600000 | 196.03 |
| 786672000000 | 195.22 |
| 786758400000 | 195.36 |
| 786844800000 | 194.31 |
| 786931200000 | 193.32 |
| 787190400000 | 192.94 |
| 787276800000 | 193.4 |
| 787363200000 | 193.49 |
| 787449600000 | 193.86 |
| 787536000000 | 193.54 |
| 787795200000 | 194.73 |
| 787881600000 | 194.48 |
| 787968000000 | 195.94 |
| 788054400000 | 197.15 |
| 788140800000 | 196.07 |
| 788400000000 | 196.64 |
| 788486400000 | 197.76 |
| 788572800000 | 198.38 |
| 788659200000 | 195.11 |
| 788745600000 | 195.45 |
| 789004800000 | 194.6 |
| 789091200000 | 194.98 |
| 789177600000 | 195.48 |
| 789264000000 | 193.8 |
| 789350400000 | 193.35 |
| 789609600000 | 193.04 |
| 789696000000 | 193.28 |
| 789782400000 | 192.95 |
| 789868800000 | 192.03 |
| 789955200000 | 189.19 |
| 790214400000 | 189.89 |
| 790300800000 | 188.9 |
| 790387200000 | 190.1 |
| 790473600000 | 189.57 |
| 790560000000 | 187.05 |
| 790819200000 | 185.28 |
| 790905600000 | 185.1 |
| 790992000000 | 186.39 |
| 791078400000 | 185.54 |
| 791164800000 | 185.89 |
| 791424000000 | 186.15 |
| 791510400000 | 185.21 |
| 791596800000 | 187.72 |
| 791683200000 | 188.01 |
| 791769600000 | 189.89 |
| 792028800000 | 192.43 |
| 792115200000 | 193.42 |
| 792201600000 | 192.77 |
| 792288000000 | 194.74 |
| 792374400000 | 194.98 |
| 792633600000 | 194.81 |
| 792720000000 | 194.37 |
| 792806400000 | 195.3 |
| 792892800000 | 192.6 |
| 792979200000 | 191.89 |
| 793238400000 | 189.91 |
| 793324800000 | 190.38 |
| 793411200000 | 190.04 |
| 793497600000 | 192.26 |
| 793584000000 | 191.53 |
| 793843200000 | 191.94 |
| 793929600000 | 190.83 |
| 794016000000 | 193.93 |
| 794102400000 | 193.22 |
| 794188800000 | 192.54 |
| 794448000000 | 192.09 |
| 794534400000 | 190.86 |
| 794620800000 | 189.92 |
| 794707200000 | 189.11 |
| 794793600000 | 192.04 |
| 795052800000 | 192.03 |
| 795139200000 | 194.54 |
| 795225600000 | 195.35 |
| 795312000000 | 197.59 |
| 795398400000 | 201.29 |
| 795657600000 | 203.61 |
| 795744000000 | 204.09 |
| 795830400000 | 205.77 |
| 795916800000 | 204.33 |
| 796003200000 | 206.17 |
| 796262400000 | 207.46 |
| 796348800000 | 205.64 |
| 796435200000 | 206.77 |
| 796521600000 | 209.35 |
| 796608000000 | 208.63 |
| 796867200000 | 208.81 |
| 796953600000 | 209.05 |
| 797040000000 | 208.54 |
| 797126400000 | 211.48 |
| 797212800000 | 211.08 |
| 797472000000 | 209.78 |
| 797558400000 | 209.7 |
| 797644800000 | 210.7 |
| 797731200000 | 210.39 |
| 797817600000 | 210.54 |
| 798076800000 | 210.54 |
| 798163200000 | 209.16 |
| 798249600000 | 211.23 |
| 798336000000 | 211.06 |
| 798422400000 | 213.78 |
| 798681600000 | 214.46 |
| 798768000000 | 217.63 |
| 798854400000 | 217.12 |
| 798940800000 | 214.85 |
| 799027200000 | 212.97 |
| 799286400000 | 213.09 |
| 799372800000 | 214.43 |
| 799459200000 | 216.87 |
| 799545600000 | 216.16 |
| 799632000000 | 214.29 |
| 799891200000 | 214.3 |
| 799977600000 | 216.48 |
| 800064000000 | 218.81 |
| 800150400000 | 219.47 |
| 800236800000 | 219.02 |
| 800496000000 | 217.3 |
| 800582400000 | 217.47 |
| 800668800000 | 216.94 |
| 800755200000 | 213.41 |
| 800841600000 | 212.93 |
| 801100800000 | 214.04 |
| 801187200000 | 212.64 |
| 801273600000 | 215.33 |
| 801360000000 | 215.45 |
| 801446400000 | 214.21 |
| 801705600000 | 213.35 |
| 801792000000 | 214.62 |
| 801878400000 | 214.88 |
| 801964800000 | 216.29 |
| 802051200000 | 215.38 |
| 802310400000 | 216.22 |
| 802396800000 | 215.82 |
| 802483200000 | 216.35 |
| 802569600000 | 215.14 |
| 802656000000 | 212.74 |
| 802915200000 | 212.98 |
| 803001600000 | 213.98 |
| 803088000000 | 213.55 |
| 803174400000 | 215.39 |
| 803260800000 | 215.14 |
| 803520000000 | 217.5 |
| 803606400000 | 216.71 |
| 803692800000 | 217.5 |
| 803779200000 | 220.28 |
| 803865600000 | 219.5 |
| 804124800000 | 219.51 |
| 804211200000 | 217.4 |
| 804297600000 | 216.6 |
| 804384000000 | 216.3 |
| 804470400000 | 216.45 |
| 804729600000 | 218.23 |
| 804816000000 | 218.89 |
| 804902400000 | 219.05 |
| 804988800000 | 218.17 |
| 805075200000 | 223.46 |
| 805334400000 | 224.46 |
| 805420800000 | 226.17 |
| 805507200000 | 227.47 |
| 805593600000 | 226.28 |
| 805680000000 | 225.92 |
| 805939200000 | 226.25 |
| 806025600000 | 225.71 |
| 806112000000 | 224.61 |
| 806198400000 | 222.36 |
| 806284800000 | 222.4 |
| 806544000000 | 225.72 |
| 806630400000 | 225.89 |
| 806716800000 | 225.37 |
| 806803200000 | 226.48 |
| 806889600000 | 225.62 |
| 807148800000 | 223.94 |
| 807235200000 | 223.63 |
| 807321600000 | 227.17 |
| 807408000000 | 227.4 |
| 807494400000 | 229.55 |
| 807753600000 | 229.6 |
| 807840000000 | 229.77 |
| 807926400000 | 230.24 |
| 808012800000 | 230.32 |
| 808099200000 | 230.32 |
| 808358400000 | 229.61 |
| 808444800000 | 230.49 |
| 808531200000 | 231.57 |
| 808617600000 | 232.1 |
| 808704000000 | 234.84 |
| 808963200000 | 236.53 |
| 809049600000 | 235.1 |
| 809136000000 | 235.35 |
| 809222400000 | 234.6 |
| 809308800000 | 233.63 |
| 809568000000 | 231.88 |
| 809654400000 | 232.35 |
| 809740800000 | 233.27 |
| 809827200000 | 231.62 |
| 809913600000 | 230.38 |
| 810172800000 | 231.75 |
| 810259200000 | 232.48 |
| 810345600000 | 232.82 |
| 810432000000 | 231.65 |
| 810518400000 | 233.56 |
| 810777600000 | 234.66 |
| 810864000000 | 233.11 |
| 810950400000 | 234.89 |
| 811036800000 | 235.03 |
| 811123200000 | 235.62 |
| 811382400000 | 234.68 |
| 811468800000 | 235.66 |
| 811555200000 | 234.73 |
| 811641600000 | 236.69 |
| 811728000000 | 232.22 |
| 811987200000 | 232.43 |
| 812073600000 | 234.29 |
| 812160000000 | 232.3 |
| 812246400000 | 231.81 |
| 812332800000 | 235.2 |
| 812592000000 | 234.48 |
| 812678400000 | 236.69 |
| 812764800000 | 236.7 |
| 812851200000 | 238.24 |
| 812937600000 | 236.91 |
| 813196800000 | 235.87 |
| 813283200000 | 233.26 |
| 813369600000 | 234.95 |
| 813456000000 | 236.34 |
| 813542400000 | 238.12 |
| 813801600000 | 236.34 |
| 813888000000 | 236.15 |
| 813974400000 | 235.81 |
| 814060800000 | 235.73 |
| 814147200000 | 235.24 |
| 814406400000 | 232.75 |
| 814492800000 | 232.46 |
| 814579200000 | 232.19 |
| 814665600000 | 230.64 |
| 814752000000 | 228.63 |
| 815011200000 | 232.39 |
| 815097600000 | 233.5 |
| 815184000000 | 232.94 |
| 815270400000 | 232.43 |
| 815356800000 | 231.84 |
| 815616000000 | 229.88 |
| 815702400000 | 231.13 |
| 815788800000 | 229.78 |
| 815875200000 | 227 |
| 815961600000 | 226.79 |
| 816220800000 | 226.58 |
| 816307200000 | 228.45 |
| 816393600000 | 230.18 |
| 816480000000 | 230.17 |
| 816566400000 | 228.15 |
| 816825600000 | 227.12 |
| 816912000000 | 226.27 |
| 816998400000 | 224.88 |
| 817084800000 | 223.96 |
| 817171200000 | 226.1 |
| 817430400000 | 227.12 |
| 817516800000 | 226.8 |
| 817603200000 | 225.88 |
| 817689600000 | 224.8 |
| 817776000000 | 224.89 |
| 818035200000 | 223.35 |
| 818121600000 | 226.14 |
| 818208000000 | 227.64 |
| 818294400000 | 228.3 |
| 818380800000 | 228.64 |
| 818640000000 | 228.56 |
| 818726400000 | 229.83 |
| 818812800000 | 228.1 |
| 818899200000 | 231.68 |
| 818985600000 | 232.09 |
| 819244800000 | 231.04 |
| 819331200000 | 230.98 |
| 819417600000 | 232.14 |
| 819504000000 | 233 |
| 819590400000 | 237.01 |
| 819849600000 | 237.25 |
| 819936000000 | 237.75 |
| 820022400000 | 238.13 |
| 820108800000 | 237.24 |
| 820195200000 | 238.14 |
| 820540800000 | 240.51 |
| 820627200000 | 245.04 |
| 820713600000 | 245.75 |
| 820800000000 | 245.28 |
| 821059200000 | 245.19 |
| 821145600000 | 246.06 |
| 821232000000 | 245.77 |
| 821318400000 | 245.3 |
| 821404800000 | 248.23 |
| 821664000000 | 249.94 |
| 821750400000 | 252.33 |
| 821836800000 | 254.51 |
| 821923200000 | 254.13 |
| 822009600000 | 256.82 |
| 822268800000 | 256.31 |
| 822355200000 | 254.88 |
| 822441600000 | 256.29 |
| 822528000000 | 256.8 |
| 822614400000 | 256.48 |
| 822873600000 | 257.65 |
| 822960000000 | 257.76 |
| 823046400000 | 260.42 |
| 823132800000 | 259.72 |
| 823219200000 | 262.25 |
| 823478400000 | 259.79 |
| 823564800000 | 259.19 |
| 823651200000 | 257.94 |
| 823737600000 | 256.36 |
| 823824000000 | 255.82 |
| 824083200000 | 255.66 |
| 824169600000 | 255.66 |
| 824256000000 | 254.32 |
| 824342400000 | 255.99 |
| 824428800000 | 254.66 |
| 824688000000 | 253.55 |
| 824774400000 | 252.24 |
| 824860800000 | 254.29 |
| 824947200000 | 259.37 |
| 825033600000 | 262.92 |
| 825292800000 | 260.79 |
| 825379200000 | 260.1 |
| 825465600000 | 263.11 |
| 825552000000 | 264.07 |
| 825638400000 | 266.26 |
| 825897600000 | 266.16 |
| 825984000000 | 264.49 |
| 826070400000 | 265.07 |
| 826156800000 | 266.11 |
| 826243200000 | 262.69 |
| 826502400000 | 261.44 |
| 826588800000 | 262.62 |
| 826675200000 | 263.24 |
| 826761600000 | 263.23 |
| 826848000000 | 262.39 |
| 827107200000 | 266.06 |
| 827193600000 | 267.04 |
| 827280000000 | 265.51 |
| 827366400000 | 264.96 |
| 827452800000 | 263.98 |
| 827712000000 | 266.27 |
| 827798400000 | 267.38 |
| 827884800000 | 270.34 |
| 827971200000 | 272.46 |
| 828057600000 | 278.96 |
| 828316800000 | 283.42 |
| 828403200000 | 281.88 |
| 828489600000 | 282.21 |
| 828576000000 | 282.51 |
| 828662400000 | 281.85 |
| 828921600000 | 282.35 |
| 829008000000 | 283.64 |
| 829094400000 | 284.66 |
| 829180800000 | 281.14 |
| 829267200000 | 281.14 |
| 829526400000 | 282.1 |
| 829612800000 | 285.51 |
| 829699200000 | 283.53 |
| 829785600000 | 286.77 |
| 829872000000 | 287.42 |
| 830131200000 | 289.99 |
| 830217600000 | 291.97 |
| 830304000000 | 294.85 |
| 830390400000 | 297.08 |
| 830476800000 | 298.1 |
| 830736000000 | 299.4 |
| 830822400000 | 302.34 |
| 830908800000 | 302.73 |
| 830995200000 | 304.41 |
| 831081600000 | 300.78 |
| 831340800000 | 299.97 |
| 831427200000 | 299.59 |
| 831513600000 | 298.8 |
| 831600000000 | 298.39 |
| 831686400000 | 300.05 |
| 831945600000 | 300.51 |
| 832032000000 | 302.65 |
| 832118400000 | 304.77 |
| 832204800000 | 304.57 |
| 832291200000 | 306.9 |
| 832550400000 | 308.45 |
| 832636800000 | 309.96 |
| 832723200000 | 307.73 |
| 832809600000 | 308.84 |
| 832896000000 | 310.39 |
| 833155200000 | 310.37 |
| 833241600000 | 313.29 |
| 833328000000 | 311.34 |
| 833414400000 | 311.68 |
| 833500800000 | 313.47 |
| 833760000000 | 312.21 |
| 833846400000 | 311.39 |
| 833932800000 | 311.01 |
| 834019200000 | 309.96 |
| 834105600000 | 308.14 |
| 834364800000 | 312.29 |
| 834451200000 | 315.85 |
| 834537600000 | 317.04 |
| 834624000000 | 316.18 |
| 834710400000 | 315.04 |
| 834969600000 | 316.42 |
| 835056000000 | 316.6 |
| 835142400000 | 316.83 |
| 835228800000 | 315.13 |
| 835315200000 | 316.91 |
| 835574400000 | 320.1 |
| 835660800000 | 322.56 |
| 835747200000 | 323.2 |
| 835833600000 | 325.19 |
| 835920000000 | 326.18 |
| 836179200000 | 324.88 |
| 836265600000 | 323.27 |
| 836352000000 | 322.48 |
| 836438400000 | 323.75 |
| 836524800000 | 319.58 |
| 836784000000 | 316.89 |
| 836870400000 | 316.44 |
| 836956800000 | 316.74 |
| 837043200000 | 313.58 |
| 837129600000 | 310.77 |
| 837388800000 | 307.32 |
| 837475200000 | 300.85 |
| 837561600000 | 302.77 |
| 837648000000 | 305.09 |
| 837734400000 | 305.44 |
| 837993600000 | 301.78 |
| 838080000000 | 306.92 |
| 838166400000 | 301.97 |
| 838252800000 | 305.25 |
| 838339200000 | 304 |
| 838598400000 | 305.9 |
| 838684800000 | 306.47 |
| 838771200000 | 309.19 |
| 838857600000 | 309.91 |
| 838944000000 | 312.26 |
| 839203200000 | 310.74 |
| 839289600000 | 309.83 |
| 839376000000 | 309.29 |
| 839462400000 | 308.41 |
| 839548800000 | 308.79 |
| 839808000000 | 307.14 |
| 839894400000 | 306.9 |
| 839980800000 | 307.32 |
| 840067200000 | 306.94 |
| 840153600000 | 306.91 |
| 840412800000 | 307.94 |
| 840499200000 | 308.67 |
| 840585600000 | 305.22 |
| 840672000000 | 306.14 |
| 840758400000 | 305.94 |
| 841017600000 | 304.38 |
| 841104000000 | 306.64 |
| 841190400000 | 305.79 |
| 841276800000 | 303.45 |
| 841363200000 | 301.35 |
| 841622400000 | 302.28 |
| 841708800000 | 300.9 |
| 841795200000 | 305.17 |
| 841881600000 | 308.07 |
| 841968000000 | 309.77 |
| 842227200000 | 312.98 |
| 842313600000 | 314.44 |
| 842400000000 | 312.42 |
| 842486400000 | 312.98 |
| 842572800000 | 316.07 |
| 842832000000 | 317.16 |
| 842918400000 | 317.29 |
| 843004800000 | 316.65 |
| 843091200000 | 317.74 |
| 843177600000 | 318.15 |
| 843436800000 | 315.98 |
| 843523200000 | 317.25 |
| 843609600000 | 320.35 |
| 843696000000 | 322.32 |
| 843782400000 | 322 |
| 844041600000 | 325.58 |
| 844128000000 | 324.62 |
| 844214400000 | 327.4 |
| 844300800000 | 325.87 |
| 844387200000 | 328.91 |
| 844646400000 | 326.57 |
| 844732800000 | 326.34 |
| 844819200000 | 324.33 |
| 844905600000 | 324.3 |
| 844992000000 | 325.62 |
| 845251200000 | 323.91 |
| 845337600000 | 327.03 |
| 845424000000 | 325.43 |
| 845510400000 | 325.03 |
| 845596800000 | 327.55 |
| 845856000000 | 326.67 |
| 845942400000 | 325.03 |
| 846028800000 | 320.85 |
| 846115200000 | 321.02 |
| 846201600000 | 322.22 |
| 846460800000 | 323.97 |
| 846547200000 | 320.46 |
| 846633600000 | 319.59 |
| 846720000000 | 320.2 |
| 846806400000 | 319.93 |
| 847065600000 | 320.11 |
| 847152000000 | 326.68 |
| 847238400000 | 331.87 |
| 847324800000 | 333.75 |
| 847411200000 | 334.7 |
| 847670400000 | 333.53 |
| 847756800000 | 337.92 |
| 847843200000 | 337 |
| 847929600000 | 335.53 |
| 848016000000 | 340.28 |
| 848275200000 | 336.02 |
| 848361600000 | 335.94 |
| 848448000000 | 333.49 |
| 848534400000 | 331.42 |
| 848620800000 | 331.86 |
| 848880000000 | 332.99 |
| 848966400000 | 337.36 |
| 849052800000 | 334.79 |
| 849139200000 | 337.44 |
| 849225600000 | 339.73 |
| 849484800000 | 340.11 |
| 849571200000 | 343.08 |
| 849657600000 | 339.46 |
| 849744000000 | 340.38 |
| 849830400000 | 332.5 |
| 850089600000 | 336.19 |
| 850176000000 | 336.2 |
| 850262400000 | 332.56 |
| 850348800000 | 332.69 |
| 850435200000 | 330.08 |
| 850694400000 | 332.88 |
| 850780800000 | 331.22 |
| 850867200000 | 333.25 |
| 850953600000 | 341.14 |
| 851040000000 | 344.01 |
| 851299200000 | 343.73 |
| 851385600000 | 343.85 |
| 851472000000 | 343.39 |
| 851558400000 | 344.95 |
| 851644800000 | 345.72 |
| 851904000000 | 346.3 |
| 851990400000 | 345.61 |
| 852163200000 | 339.28 |
| 852249600000 | 342.12 |
| 852508800000 | 344.14 |
| 852595200000 | 342.72 |
| 852681600000 | 344.41 |
| 852768000000 | 343.23 |
| 852854400000 | 341.33 |
| 853113600000 | 346.71 |
| 853200000000 | 349.29 |
| 853286400000 | 347.15 |
| 853372800000 | 350 |
| 853459200000 | 351.41 |
| 853718400000 | 352.16 |
| 853804800000 | 350.45 |
| 853891200000 | 354.09 |
| 853977600000 | 355.58 |
| 854064000000 | 352.24 |
| 854323200000 | 351.88 |
| 854409600000 | 356.21 |
| 854496000000 | 353.08 |
| 854582400000 | 353.78 |
| 854668800000 | 354.86 |
| 854928000000 | 354.41 |
| 855014400000 | 352.33 |
| 855100800000 | 356.88 |
| 855187200000 | 358.23 |
| 855273600000 | 360.69 |
| 855532800000 | 364.23 |
| 855619200000 | 362.55 |
| 855705600000 | 364.06 |
| 855792000000 | 366.18 |
| 855878400000 | 370.7 |
| 856137600000 | 371.81 |
| 856224000000 | 373.08 |
| 856310400000 | 372.92 |
| 856396800000 | 370.47 |
| 856483200000 | 367.77 |
| 856742400000 | 366.43 |
| 856828800000 | 373.59 |
| 856915200000 | 372.32 |
| 857001600000 | 377.3 |
| 857088000000 | 375.8 |
| 857347200000 | 375.45 |
| 857433600000 | 380.02 |
| 857520000000 | 380.87 |
| 857606400000 | 385.83 |
| 857692800000 | 386.64 |
| 857952000000 | 389.31 |
| 858038400000 | 391.4 |
| 858124800000 | 387.54 |
| 858211200000 | 388.34 |
| 858297600000 | 391.32 |
| 858556800000 | 386.49 |
| 858643200000 | 379.35 |
| 858729600000 | 379.45 |
| 858816000000 | 371.5 |
| 858902400000 | 377.61 |
| 859161600000 | 375.57 |
| 859248000000 | 379.82 |
| 859334400000 | 382.48 |
| 859420800000 | 387.14 |
| 859507200000 | 387.98 |
| 859766400000 | 387.49 |
| 859852800000 | 374.95 |
| 859939200000 | 372.76 |
| 860025600000 | 370.72 |
| 860112000000 | 369.02 |
| 860371200000 | 374.09 |
| 860457600000 | 375.5 |
| 860544000000 | 382.2 |
| 860630400000 | 380.58 |
| 860716800000 | 376.38 |
| 860976000000 | 377.04 |
| 861062400000 | 384.25 |
| 861148800000 | 385.92 |
| 861235200000 | 384.49 |
| 861321600000 | 376.49 |
| 861580800000 | 372.91 |
| 861667200000 | 371.7 |
| 861753600000 | 375.17 |
| 861840000000 | 376.7 |
| 861926400000 | 376.2 |
| 862185600000 | 378.06 |
| 862272000000 | 385.43 |
| 862358400000 | 390.15 |
| 862444800000 | 392.32 |
| 862531200000 | 395.83 |
| 862790400000 | 400.39 |
| 862876800000 | 398.8 |
| 862963200000 | 398.14 |
| 863049600000 | 398.07 |
| 863136000000 | 400.11 |
| 863395200000 | 404.8 |
| 863481600000 | 404.58 |
| 863568000000 | 407.67 |
| 863654400000 | 406.23 |
| 863740800000 | 410.58 |
| 864000000000 | 410.41 |
| 864086400000 | 401.56 |
| 864172800000 | 412.81 |
| 864259200000 | 410.13 |
| 864345600000 | 415.33 |
| 864604800000 | 407.29 |
| 864691200000 | 412.91 |
| 864777600000 | 408.1 |
| 864864000000 | 407.85 |
| 864950400000 | 409.32 |
| 865209600000 | 418.67 |
| 865296000000 | 420.05 |
| 865382400000 | 418.19 |
| 865468800000 | 427 |
| 865555200000 | 434.52 |
| 865814400000 | 434.72 |
| 865900800000 | 431.99 |
| 865987200000 | 438.05 |
| 866073600000 | 447.51 |
| 866160000000 | 452.5 |
| 866419200000 | 450.08 |
| 866505600000 | 442.95 |
| 866592000000 | 443.59 |
| 866678400000 | 448.18 |
| 866764800000 | 452.61 |
| 867024000000 | 452.71 |
| 867110400000 | 452.63 |
| 867196800000 | 463.29 |
| 867283200000 | 466.29 |
| 867369600000 | 461.08 |
| 867628800000 | 455.36 |
| 867715200000 | 463.79 |
| 867801600000 | 461.43 |
| 867888000000 | 465.56 |
| 867974400000 | 465.63 |
| 868233600000 | 471.88 |
| 868320000000 | 471.41 |
| 868406400000 | 472.07 |
| 868492800000 | 470.59 |
| 868579200000 | 477.24 |
| 868838400000 | 474.95 |
| 868924800000 | 475.66 |
| 869011200000 | 484.16 |
| 869097600000 | 477.94 |
| 869184000000 | 464.06 |
| 869443200000 | 464.38 |
| 869529600000 | 474.33 |
| 869616000000 | 479.56 |
| 869702400000 | 475.36 |
| 869788800000 | 481.63 |
| 870048000000 | 482.57 |
| 870134400000 | 477.59 |
| 870220800000 | 478.55 |
| 870307200000 | 475.86 |
| 870393600000 | 467.73 |
| 870652800000 | 462.49 |
| 870739200000 | 460.41 |
| 870825600000 | 463.98 |
| 870912000000 | 471.68 |
| 870998400000 | 464.73 |
| 871257600000 | 460.33 |
| 871344000000 | 462.44 |
| 871430400000 | 453.35 |
| 871516800000 | 453.32 |
| 871603200000 | 447.63 |
| 871862400000 | 449.84 |
| 871948800000 | 459.21 |
| 872035200000 | 462.05 |
| 872121600000 | 456.91 |
| 872208000000 | 450.06 |
| 872467200000 | 446.38 |
| 872553600000 | 441.06 |
| 872640000000 | 444.44 |
| 872726400000 | 434.5 |
| 872812800000 | 425.95 |
| 873072000000 | 434.82 |
| 873158400000 | 449.52 |
| 873244800000 | 448.73 |
| 873331200000 | 437.33 |
| 873417600000 | 433.12 |
| 873676800000 | 430.65 |
| 873763200000 | 429.5 |
| 873849600000 | 423.9 |
| 873936000000 | 415.88 |
| 874022400000 | 411.44 |
| 874281600000 | 414.6 |
| 874368000000 | 422.9 |
| 874454400000 | 427.46 |
| 874540800000 | 427.75 |
| 874627200000 | 427.11 |
| 874886400000 | 435.34 |
| 874972800000 | 436.03 |
| 875059200000 | 437.66 |
| 875145600000 | 435.83 |
| 875232000000 | 434.77 |
| 875491200000 | 436.59 |
| 875577600000 | 442.09 |
| 875664000000 | 447.06 |
| 875750400000 | 448.01 |
| 875836800000 | 450.92 |
| 876096000000 | 449.11 |
| 876182400000 | 447.04 |
| 876268800000 | 442.36 |
| 876355200000 | 432.6 |
| 876441600000 | 429.43 |
| 876700800000 | 433.96 |
| 876787200000 | 431.26 |
| 876873600000 | 427.25 |
| 876960000000 | 424.83 |
| 877046400000 | 421.68 |
| 877305600000 | 419.2 |
| 877392000000 | 421.17 |
| 877478400000 | 417.1 |
| 877564800000 | 405.21 |
| 877651200000 | 407.62 |
| 877910400000 | 394.96 |
| 877996800000 | 373.09 |
| 878083200000 | 400.09 |
| 878169600000 | 394.24 |
| 878256000000 | 393.25 |
| 878515200000 | 403.17 |
| 878601600000 | 399.59 |
| 878688000000 | 407.33 |
| 878774400000 | 404.34 |
| 878860800000 | 392.28 |
| 879120000000 | 393.15 |
| 879206400000 | 392.4 |
| 879292800000 | 388.01 |
| 879379200000 | 389.52 |
| 879465600000 | 390.75 |
| 879724800000 | 397.97 |
| 879811200000 | 397.9 |
| 879897600000 | 399.24 |
| 879984000000 | 404.38 |
| 880070400000 | 409.35 |
| 880329600000 | 401.96 |
| 880416000000 | 406.42 |
| 880502400000 | 413.72 |
| 880588800000 | 417.63 |
| 880675200000 | 420.87 |
| 880934400000 | 432.29 |
| 881020800000 | 434.28 |
| 881107200000 | 431.79 |
| 881193600000 | 431.58 |
| 881280000000 | 429.46 |
| 881539200000 | 433.59 |
| 881625600000 | 432.92 |
| 881712000000 | 423.89 |
| 881798400000 | 413.29 |
| 881884800000 | 415.02 |
| 882144000000 | 415.9 |
| 882230400000 | 420.41 |
| 882316800000 | 416.8 |
| 882403200000 | 412.27 |
| 882489600000 | 399.74 |
| 882748800000 | 404.63 |
| 882835200000 | 407.31 |
| 882921600000 | 409.47 |
| 883008000000 | 409.07 |
| 883094400000 | 408.59 |
| 883353600000 | 418.5 |
| 883440000000 | 419.75 |
| 883526400000 | 421.53 |
| 883699200000 | 428.86 |
| 883958400000 | 434.26 |
| 884044800000 | 435.83 |
| 884131200000 | 432.89 |
| 884217600000 | 426.93 |
| 884304000000 | 420.81 |
| 884563200000 | 412.25 |
| 884649600000 | 418.73 |
| 884736000000 | 422.57 |
| 884822400000 | 425.18 |
| 884908800000 | 429.18 |
| 885168000000 | 432.94 |
| 885254400000 | 433.81 |
| 885340800000 | 429.86 |
| 885427200000 | 430.74 |
| 885513600000 | 432.14 |
| 885772800000 | 434.39 |
| 885859200000 | 441.69 |
| 885945600000 | 446.26 |
| 886032000000 | 449.61 |
| 886118400000 | 451.64 |
| 886377600000 | 455.17 |
| 886464000000 | 457.19 |
| 886550400000 | 451.75 |
| 886636800000 | 457.39 |
| 886723200000 | 461.41 |
| 886982400000 | 461.65 |
| 887068800000 | 460.78 |
| 887155200000 | 461.99 |
| 887241600000 | 458.58 |
| 887328000000 | 460.3 |
| 887587200000 | 464.97 |
| 887673600000 | 473.53 |
| 887760000000 | 473.03 |
| 887846400000 | 467.87 |
| 887932800000 | 467.87 |
| 888192000000 | 471.36 |
| 888278400000 | 471.62 |
| 888364800000 | 478.76 |
| 888451200000 | 484.63 |
| 888537600000 | 487.38 |
| 888796800000 | 495.38 |
| 888883200000 | 489.84 |
| 888969600000 | 486.2 |
| 889056000000 | 486.47 |
| 889142400000 | 497.57 |
| 889401600000 | 504.31 |
| 889488000000 | 506.1 |
| 889574400000 | 509.33 |
| 889660800000 | 509.14 |
| 889747200000 | 510.19 |
| 890006400000 | 508.98 |
| 890092800000 | 517.53 |
| 890179200000 | 512.29 |
| 890265600000 | 510.98 |
| 890352000000 | 512.73 |
| 890611200000 | 509.12 |
| 890697600000 | 517.2 |
| 890784000000 | 522.01 |
| 890870400000 | 519.34 |
| 890956800000 | 521.86 |
| 891216000000 | 517.67 |
| 891302400000 | 527.46 |
| 891388800000 | 527.13 |
| 891475200000 | 531.21 |
| 891561600000 | 534.11 |
| 891820800000 | 540.06 |
| 891907200000 | 528.23 |
| 891993600000 | 526.59 |
| 892080000000 | 530.35 |
| 892512000000 | 528.06 |
| 892598400000 | 526.75 |
| 892684800000 | 518.31 |
| 892771200000 | 524.12 |
| 893030400000 | 530.62 |
| 893116800000 | 528.09 |
| 893203200000 | 523.37 |
| 893289600000 | 518.4 |
| 893376000000 | 511.6 |
| 893635200000 | 500.8 |
| 893721600000 | 511.62 |
| 893808000000 | 507.87 |
| 893894400000 | 517.57 |
| 894240000000 | 531.37 |
| 894326400000 | 525.77 |
| 894412800000 | 520.52 |
| 894499200000 | 514.58 |
| 894585600000 | 520 |
| 894844800000 | 528.4 |
| 894931200000 | 525.24 |
| 895017600000 | 532.33 |
| 895104000000 | 534.68 |
| 895190400000 | 532.82 |
| 895449600000 | 531 |
| 895536000000 | 539.75 |
| 895622400000 | 548.5 |
| 895795200000 | 548.01 |
| 896054400000 | 556.97 |
| 896140800000 | 559.11 |
| 896227200000 | 550.31 |
| 896313600000 | 547.94 |
| 896400000000 | 555.37 |
| 896745600000 | 563.13 |
| 896832000000 | 566.2 |
| 896918400000 | 564.95 |
| 897004800000 | 572.32 |
| 897264000000 | 575.92 |
| 897350400000 | 576.68 |
| 897436800000 | 576.09 |
| 897523200000 | 572.11 |
| 897609600000 | 560.64 |
| 897868800000 | 556.07 |
| 897955200000 | 560.68 |
| 898041600000 | 571.41 |
| 898128000000 | 565.82 |
| 898214400000 | 561.57 |
| 898473600000 | 557.9 |
| 898560000000 | 565.63 |
| 898646400000 | 567.67 |
| 898732800000 | 575.87 |
| 898819200000 | 576.16 |
| 899078400000 | 584.76 |
| 899164800000 | 581.44 |
| 899251200000 | 586.19 |
| 899337600000 | 590.08 |
| 899424000000 | 602.21 |
| 899683200000 | 599.44 |
| 899769600000 | 600.76 |
| 899856000000 | 603.7 |
| 899942400000 | 599.59 |
| 900028800000 | 594.56 |
| 900288000000 | 596.27 |
| 900374400000 | 596.34 |
| 900460800000 | 602.1 |
| 900547200000 | 599.58 |
| 900633600000 | 606.53 |
| 900892800000 | 610.89 |
| 900979200000 | 607.65 |
| 901065600000 | 595.34 |
| 901152000000 | 591.48 |
| 901238400000 | 590.05 |
| 901497600000 | 580.93 |
| 901584000000 | 578.94 |
| 901670400000 | 585.45 |
| 901756800000 | 587.59 |
| 901843200000 | 579.62 |
| 902102400000 | 572.09 |
| 902188800000 | 569.36 |
| 902275200000 | 563.79 |
| 902361600000 | 565.35 |
| 902448000000 | 574.27 |
| 902707200000 | 564.59 |
| 902793600000 | 549.01 |
| 902880000000 | 562.48 |
| 902966400000 | 564.71 |
| 903052800000 | 570.83 |
| 903312000000 | 566.49 |
| 903398400000 | 584.04 |
| 903484800000 | 582.58 |
| 903571200000 | 582.82 |
| 903657600000 | 562.61 |
| 903916800000 | 561.74 |
| 904003200000 | 569.66 |
| 904089600000 | 556.81 |
| 904176000000 | 546.89 |
| 904262400000 | 549.06 |
| 904521600000 | 555.27 |
| 904608000000 | 557.13 |
| 904694400000 | 579.77 |
| 904780800000 | 572.86 |
| 904867200000 | 572.65 |
| 905126400000 | 571.42 |
| 905212800000 | 586.16 |
| 905299200000 | 587.81 |
| 905385600000 | 566.14 |
| 905472000000 | 558.75 |
| 905731200000 | 577.97 |
| 905817600000 | 575.78 |
| 905904000000 | 585.94 |
| 905990400000 | 571.26 |
| 906076800000 | 563.63 |
| 906336000000 | 547.82 |
| 906422400000 | 555.95 |
| 906508800000 | 556.66 |
| 906595200000 | 552.34 |
| 906681600000 | 551.68 |
| 906940800000 | 561.64 |
| 907027200000 | 562.77 |
| 907113600000 | 549.09 |
| 907200000000 | 527.7 |
| 907286400000 | 517.46 |
| 907545600000 | 505.31 |
| 907632000000 | 518.87 |
| 907718400000 | 514.92 |
| 907804800000 | 493.52 |
| 907891200000 | 502.55 |
| 908150400000 | 530.36 |
| 908236800000 | 544.72 |
| 908323200000 | 555.89 |
| 908409600000 | 563.49 |
| 908496000000 | 570.73 |
| 908755200000 | 568.89 |
| 908841600000 | 573.97 |
| 908928000000 | 567.37 |
| 909014400000 | 567.62 |
| 909100800000 | 564.58 |
| 909360000000 | 565.6 |
| 909446400000 | 571.37 |
| 909532800000 | 559.5 |
| 909619200000 | 564.38 |
| 909705600000 | 573.62 |
| 909964800000 | 582.41 |
| 910051200000 | 584.89 |
| 910137600000 | 594.46 |
| 910224000000 | 581.68 |
| 910310400000 | 581.14 |
| 910569600000 | 580.39 |
| 910656000000 | 574.44 |
| 910742400000 | 577.59 |
| 910828800000 | 575.3 |
| 910915200000 | 575.75 |
| 911174400000 | 583.27 |
| 911260800000 | 580.81 |
| 911347200000 | 579.97 |
| 911433600000 | 597.21 |
| 911520000000 | 610.32 |
| 911779200000 | 609.98 |
| 911865600000 | 604.1 |
| 911952000000 | 605.6 |
| 912038400000 | 609.82 |
| 912124800000 | 610.6 |
| 912384000000 | 600 |
| 912470400000 | 585 |
| 912556800000 | 581.73 |
| 912643200000 | 592.78 |
| 912729600000 | 599.53 |
| 912988800000 | 602.39 |
| 913075200000 | 605.67 |
| 913161600000 | 613.44 |
| 913248000000 | 611.91 |
| 913334400000 | 609.08 |
| 913593600000 | 608.26 |
| 913680000000 | 611.95 |
| 913766400000 | 613.97 |
| 913852800000 | 626.14 |
| 913939200000 | 623.49 |
| 914198400000 | 640.66 |
| 914284800000 | 643.08 |
| 914371200000 | 653.51 |
| 914803200000 | 656.38 |
| 914889600000 | 659.8 |
| 914976000000 | 665.63 |
| 915408000000 | 695.22 |
| 915494400000 | 704.1 |
| 915580800000 | 713.98 |
| 915667200000 | 694.92 |
| 915753600000 | 694.93 |
| 916012800000 | 683.28 |
| 916099200000 | 679.17 |
| 916185600000 | 656.6 |
| 916272000000 | 655.16 |
| 916358400000 | 661.36 |
| 916617600000 | 673.8 |
| 916704000000 | 678.3 |
| 916790400000 | 678.21 |
| 916876800000 | 673.18 |
| 916963200000 | 649.68 |
| 917222400000 | 654.88 |
| 917308800000 | 662.08 |
| 917395200000 | 666.47 |
| 917481600000 | 665.74 |
| 917568000000 | 667.68 |
| 917827200000 | 672.88 |
| 917913600000 | 678.29 |
| 918000000000 | 676.19 |
| 918086400000 | 672.19 |
| 918172800000 | 673.28 |
| 918432000000 | 665.43 |
| 918518400000 | 649.02 |
| 918604800000 | 641.09 |
| 918691200000 | 643.63 |
| 918777600000 | 648.47 |
| 919036800000 | 646.55 |
| 919123200000 | 639.57 |
| 919209600000 | 630.34 |
| 919296000000 | 644.52 |
| 919382400000 | 653.86 |
| 919641600000 | 665.28 |
| 919728000000 | 666.02 |
| 919814400000 | 667.56 |
| 919900800000 | 663.39 |
| 919987200000 | 658.46 |
| 920246400000 | 650.96 |
| 920332800000 | 647.59 |
| 920419200000 | 642.61 |
| 920505600000 | 641.36 |
| 920592000000 | 652.23 |
| 920851200000 | 650.7 |
| 920937600000 | 647.65 |
| 921024000000 | 639.07 |
| 921110400000 | 643.55 |
| 921196800000 | 649.74 |
| 921456000000 | 651.4 |
| 921542400000 | 650.97 |
| 921628800000 | 647.73 |
| 921715200000 | 642.06 |
| 921801600000 | 645.15 |
| 922060800000 | 638.65 |
| 922147200000 | 626.58 |
| 922233600000 | 628.85 |
| 922320000000 | 637.76 |
| 922406400000 | 631.45 |
| 922665600000 | 635.98 |
| 922752000000 | 637.03 |
| 922838400000 | 645.55 |
| 922924800000 | 648.12 |
| 923356800000 | 654.21 |
| 923443200000 | 665.12 |
| 923529600000 | 667.89 |
| 923616000000 | 673.27 |
| 923875200000 | 670.4 |
| 923961600000 | 680.96 |
| 924048000000 | 684.84 |
| 924134400000 | 676.53 |
| 924220800000 | 665.27 |
| 924480000000 | 679.33 |
| 924566400000 | 671.16 |
| 924652800000 | 675.68 |
| 924739200000 | 678.51 |
| 924825600000 | 669.23 |
| 925084800000 | 666.52 |
| 925171200000 | 678.2 |
| 925257600000 | 682.27 |
| 925344000000 | 677.69 |
| 925430400000 | 680.07 |
| 925689600000 | 685.52 |
| 925776000000 | 687.49 |
| 925862400000 | 675.86 |
| 925948800000 | 668.99 |
| 926035200000 | 667.23 |
| 926294400000 | 669.05 |
| 926380800000 | 669.23 |
| 926467200000 | 672.78 |
| 926553600000 | 675.51 |
| 926640000000 | 671.88 |
| 926899200000 | 662.98 |
| 926985600000 | 668.66 |
| 927072000000 | 677.28 |
| 927158400000 | 684.45 |
| 927244800000 | 685.85 |
| 927590400000 | 681.51 |
| 927676800000 | 682.79 |
| 927763200000 | 677.74 |
| 927849600000 | 675.52 |
| 928108800000 | 681.51 |
| 928195200000 | 676.67 |
| 928281600000 | 678.52 |
| 928368000000 | 682 |
| 928454400000 | 686.68 |
| 928713600000 | 689.15 |
| 928800000000 | 687.65 |
| 928886400000 | 695.76 |
| 928972800000 | 685.83 |
| 929059200000 | 688.52 |
| 929318400000 | 689.14 |
| 929404800000 | 687.4 |
| 929491200000 | 689.8 |
| 929577600000 | 695.25 |
| 929664000000 | 697.38 |
| 929923200000 | 701.08 |
| 930009600000 | 695.52 |
| 930096000000 | 687.4 |
| 930182400000 | 683.23 |
| 930268800000 | 683.57 |
| 930528000000 | 689.7 |
| 930614400000 | 690.1 |
| 930700800000 | 696.18 |
| 930787200000 | 705.69 |
| 930873600000 | 707.96 |
| 931132800000 | 709.45 |
| 931219200000 | 706.89 |
| 931305600000 | 708.04 |
| 931392000000 | 708.91 |
| 931478400000 | 702.96 |
| 931737600000 | 701.8 |
| 931824000000 | 690.32 |
| 931910400000 | 690.06 |
| 931996800000 | 692.43 |
| 932083200000 | 693.19 |
| 932342400000 | 687.51 |
| 932428800000 | 680.98 |
| 932515200000 | 675.24 |
| 932601600000 | 670.72 |
| 932688000000 | 664.13 |
| 932947200000 | 655.68 |
| 933033600000 | 665.91 |
| 933120000000 | 668.78 |
| 933206400000 | 647.98 |
| 933292800000 | 658.62 |
| 933552000000 | 654.32 |
| 933638400000 | 647.8 |
| 933724800000 | 646.8 |
| 933811200000 | 637.53 |
| 933897600000 | 638.21 |
| 934156800000 | 648.39 |
| 934243200000 | 638.08 |
| 934329600000 | 642.9 |
| 934416000000 | 648.8 |
| 934502400000 | 655.95 |
| 934761600000 | 661.95 |
| 934848000000 | 667.45 |
| 934934400000 | 665.27 |
| 935020800000 | 657.91 |
| 935107200000 | 665.65 |
| 935366400000 | 671.96 |
| 935452800000 | 671.62 |
| 935539200000 | 674.93 |
| 935625600000 | 684.71 |
| 935712000000 | 698.4 |
| 935971200000 | 714.61 |
| 936057600000 | 726.69 |
| 936144000000 | 732.91 |
| 936230400000 | 720.64 |
| 936316800000 | 733.34 |
| 936576000000 | 740.34 |
| 936662400000 | 740.2 |
| 936748800000 | 741.59 |
| 936835200000 | 749.71 |
| 936921600000 | 753.53 |
| 937180800000 | 751.41 |
| 937267200000 | 752.94 |
| 937353600000 | 744.26 |
| 937440000000 | 735.02 |
| 937526400000 | 731.1 |
| 937785600000 | 732.74 |
| 937872000000 | 722.33 |
| 937958400000 | 714.15 |
| 938044800000 | 713.48 |
| 938131200000 | 709.21 |
| 938390400000 | 711.05 |
| 938476800000 | 706.42 |
| 938563200000 | 704.99 |
| 938649600000 | 706.83 |
| 938736000000 | 698.79 |
| 938995200000 | 709.45 |
| 939081600000 | 712.99 |
| 939168000000 | 714.76 |
| 939254400000 | 726.16 |
| 939340800000 | 724.18 |
| 939600000000 | 728.03 |
| 939686400000 | 723.7 |
| 939772800000 | 712.82 |
| 939859200000 | 708.61 |
| 939945600000 | 701.51 |
| 940204800000 | 689.45 |
| 940291200000 | 695.36 |
| 940377600000 | 694.32 |
| 940464000000 | 697.21 |
| 940550400000 | 709.99 |
| 940809600000 | 709.6 |
| 940896000000 | 718.77 |
| 940982400000 | 716.51 |
| 941068800000 | 730.11 |
| 941155200000 | 744.57 |
| 941414400000 | 745.46 |
| 941500800000 | 744.94 |
| 941587200000 | 745.19 |
| 941673600000 | 747.02 |
| 941760000000 | 758.16 |
| 942019200000 | 757.92 |
| 942105600000 | 754.83 |
| 942192000000 | 761.24 |
| 942278400000 | 776.49 |
| 942364800000 | 786.45 |
| 942624000000 | 794.08 |
| 942710400000 | 798.1 |
| 942796800000 | 791.99 |
| 942883200000 | 793.06 |
| 942969600000 | 777.05 |
| 943228800000 | 771.66 |
| 943315200000 | 762.88 |
| 943401600000 | 773.13 |
| 943488000000 | 791.87 |
| 943574400000 | 799.28 |
| 943833600000 | 792.47 |
| 943920000000 | 782.06 |
| 944006400000 | 793.34 |
| 944092800000 | 788.51 |
| 944179200000 | 797.21 |
| 944438400000 | 799.22 |
| 944524800000 | 804.89 |
| 944611200000 | 804.63 |
| 944697600000 | 797.36 |
| 944784000000 | 786.56 |
| 945043200000 | 788.27 |
| 945129600000 | 795.31 |
| 945216000000 | 792.83 |
| 945302400000 | 780.06 |
| 945388800000 | 778.16 |
| 945648000000 | 777.7 |
| 945734400000 | 784.26 |
| 945820800000 | 799.52 |
| 945907200000 | 810.58 |
| 945993600000 | 833.45 |
| 946252800000 | 840.14 |
| 946339200000 | 846.56 |
| 946425600000 | 843.63 |
| 946512000000 | 856.85 |
| 946857600000 | 855.71 |
| 946944000000 | 811.05 |
| 947030400000 | 783.32 |
| 947116800000 | 774.46 |
| 947203200000 | 796.08 |
| 947462400000 | 795.86 |
| 947548800000 | 792.98 |
| 947635200000 | 796.85 |
| 947721600000 | 788.69 |
| 947808000000 | 790.92 |
| 948067200000 | 803.87 |
| 948153600000 | 787.4 |
| 948240000000 | 778.9 |
| 948326400000 | 784.65 |
| 948412800000 | 782.89 |
| 948672000000 | 783.57 |
| 948758400000 | 772.27 |
| 948844800000 | 783.41 |
| 948931200000 | 765.42 |
| 949017600000 | 749.89 |
| 949276800000 | 735.2 |
| 949363200000 | 738.8 |
| 949449600000 | 747.08 |
| 949536000000 | 759.33 |
| 949622400000 | 756.3 |
| 949881600000 | 742.05 |
| 949968000000 | 730.11 |
| 950054400000 | 712.01 |
| 950140800000 | 700.12 |
| 950227200000 | 706.32 |
| 950486400000 | 712.15 |
| 950572800000 | 700.56 |
| 950659200000 | 697.99 |
| 950745600000 | 702.66 |
| 950832000000 | 680.71 |
| 951091200000 | 679.62 |
| 951177600000 | 675.27 |
| 951264000000 | 677.81 |
| 951350400000 | 691.7 |
| 951436800000 | 714.4 |
| 951696000000 | 709.44 |
| 951782400000 | 726 |
| 951868800000 | 724.73 |
| 951955200000 | 728.72 |
| 952041600000 | 725.29 |
| 952300800000 | 726.24 |
| 952387200000 | 719.68 |
| 952473600000 | 703.58 |
| 952560000000 | 703.54 |
| 952646400000 | 702.59 |
| 952905600000 | 693.89 |
| 952992000000 | 707.61 |
| 953078400000 | 706.83 |
| 953164800000 | 724.08 |
| 953251200000 | 729.98 |
| 953510400000 | 721.08 |
| 953596800000 | 720.11 |
| 953683200000 | 723.77 |
| 953769600000 | 691.12 |
| 953856000000 | 694.13 |
| 954115200000 | 697.11 |
| 954201600000 | 703.54 |
| 954288000000 | 688.18 |
| 954374400000 | 672.69 |
| 954460800000 | 664.77 |
| 954720000000 | 657.76 |
| 954806400000 | 656.98 |
| 954892800000 | 643.06 |
| 954979200000 | 659.86 |
| 955065600000 | 668.32 |
| 955324800000 | 666.29 |
| 955411200000 | 661.17 |
| 955497600000 | 664.12 |
| 955584000000 | 667.04 |
| 955670400000 | 651.21 |
| 955929600000 | 645.95 |
| 956016000000 | 653.18 |
| 956102400000 | 657.27 |
| 956188800000 | 668.74 |
| 956620800000 | 670.89 |
| 956707200000 | 675.82 |
| 956793600000 | 669.15 |
| 956880000000 | 677.59 |
| 957225600000 | 682.51 |
| 957312000000 | 666.68 |
| 957398400000 | 665.8 |
| 957484800000 | 670.42 |
| 957744000000 | 666.17 |
| 957830400000 | 658.25 |
| 957916800000 | 647.66 |
| 958003200000 | 659.85 |
| 958089600000 | 669.93 |
| 958348800000 | 670.54 |
| 958435200000 | 672.88 |
| 958521600000 | 660.29 |
| 958608000000 | 672.02 |
| 958694400000 | 663.58 |
| 958953600000 | 661.27 |
| 959040000000 | 664.79 |
| 959126400000 | 662.86 |
| 959212800000 | 660.85 |
| 959299200000 | 649.07 |
| 959558400000 | 658.08 |
| 959644800000 | 671.87 |
| 959731200000 | 674.13 |
| 959817600000 | 671.61 |
| 959904000000 | 686.22 |
| 960163200000 | 689.12 |
| 960249600000 | 683.96 |
| 960336000000 | 678.79 |
| 960422400000 | 675.63 |
| 960508800000 | 675.84 |
| 960768000000 | 673.11 |
| 960854400000 | 671.33 |
| 960940800000 | 674.09 |
| 961027200000 | 673.7 |
| 961113600000 | 670.95 |
| 961372800000 | 668.64 |
| 961459200000 | 667.11 |
| 961545600000 | 655.84 |
| 961632000000 | 649.22 |
| 961718400000 | 652.23 |
| 961977600000 | 652.04 |
| 962064000000 | 653.1 |
| 962150400000 | 656 |
| 962236800000 | 648.08 |
| 962323200000 | 645.24 |
| 962582400000 | 654.13 |
| 962668800000 | 654.64 |
| 962755200000 | 654.23 |
| 962841600000 | 648.89 |
| 962928000000 | 654.18 |
| 963187200000 | 647.15 |
| 963273600000 | 643.07 |
| 963360000000 | 656.25 |
| 963446400000 | 653.91 |
| 963532800000 | 661.83 |
| 963792000000 | 670.61 |
| 963878400000 | 669.93 |
| 963964800000 | 663.68 |
| 964051200000 | 675.46 |
| 964137600000 | 667.17 |
| 964396800000 | 663.64 |
| 964483200000 | 659.42 |
| 964569600000 | 659.95 |
| 964656000000 | 654.51 |
| 964742400000 | 649.99 |
| 965001600000 | 658.18 |
| 965088000000 | 659.68 |
| 965174400000 | 661.27 |
| 965260800000 | 644.57 |
| 965347200000 | 656.85 |
| 965606400000 | 668.15 |
| 965692800000 | 660.06 |
| 965779200000 | 650.1 |
| 965865600000 | 651.35 |
| 965952000000 | 651.24 |
| 966211200000 | 653.29 |
| 966297600000 | 652.78 |
| 966384000000 | 662.36 |
| 966470400000 | 654.88 |
| 966556800000 | 649.74 |
| 966816000000 | 653.83 |
| 966902400000 | 647.13 |
| 966988800000 | 648.89 |
| 967075200000 | 642.71 |
| 967161600000 | 642.74 |
| 967420800000 | 649.45 |
| 967507200000 | 648.26 |
| 967593600000 | 647.05 |
| 967680000000 | 667.99 |
| 967766400000 | 681.5 |
| 968025600000 | 686.35 |
| 968112000000 | 680.02 |
| 968198400000 | 679.69 |
| 968284800000 | 677.72 |
| 968371200000 | 671.75 |
| 968630400000 | 664.48 |
| 968716800000 | 666.59 |
| 968803200000 | 661.49 |
| 968889600000 | 666.56 |
| 968976000000 | 660.97 |
| 969235200000 | 654.04 |
| 969321600000 | 653.92 |
| 969408000000 | 650.47 |
| 969494400000 | 648.57 |
| 969580800000 | 656.51 |
| 969840000000 | 659.56 |
| 969926400000 | 660.4 |
| 970012800000 | 662.5 |
| 970099200000 | 662.68 |
| 970185600000 | 658.12 |
| 970444800000 | 655.39 |
| 970531200000 | 648.59 |
| 970617600000 | 643.84 |
| 970704000000 | 653.63 |
| 970790400000 | 647.98 |
| 971049600000 | 640.12 |
| 971136000000 | 640.22 |
| 971222400000 | 628.53 |
| 971308800000 | 629.81 |
| 971395200000 | 633.85 |
| 971654400000 | 635.44 |
| 971740800000 | 628.94 |
| 971827200000 | 627.99 |
| 971913600000 | 636.08 |
| 972000000000 | 641.75 |
| 972259200000 | 640.04 |
| 972345600000 | 639.82 |
| 972432000000 | 641.06 |
| 972518400000 | 637.8 |
| 972604800000 | 634.53 |
| 972864000000 | 640.62 |
| 972950400000 | 645.94 |
| 973036800000 | 649.89 |
| 973123200000 | 654.66 |
| 973209600000 | 656.61 |
| 973468800000 | 646.76 |
| 973555200000 | 644.7 |
| 973641600000 | 637.34 |
| 973728000000 | 635.41 |
| 973814400000 | 622.97 |
| 974073600000 | 607.29 |
| 974160000000 | 620.1 |
| 974246400000 | 625.14 |
| 974332800000 | 623.52 |
| 974419200000 | 612.78 |
| 974678400000 | 598.51 |
| 974764800000 | 601.73 |
| 974851200000 | 595.16 |
| 974937600000 | 601.2 |
| 975024000000 | 607.24 |
| 975283200000 | 606.22 |
| 975369600000 | 601.29 |
| 975456000000 | 606.79 |
| 975542400000 | 599.77 |
| 975628800000 | 595.92 |
| 975888000000 | 579.81 |
| 975974400000 | 585.64 |
| 976060800000 | 578 |
| 976147200000 | 583.25 |
| 976233600000 | 575.72 |
| 976492800000 | 580.44 |
| 976579200000 | 577.27 |
| 976665600000 | 577.58 |
| 976752000000 | 572.18 |
| 976838400000 | 562.34 |
| 977097600000 | 562.46 |
| 977184000000 | 558 |
| 977270400000 | 551.13 |
| 977356800000 | 550.68 |
| 977443200000 | 554.85 |
| 977875200000 | 558.08 |
| 977961600000 | 564.16 |
| 978048000000 | 566.62 |
| 978393600000 | 565.86 |
| 978480000000 | 568 |
| 978566400000 | 572.68 |
| 978652800000 | 560.56 |
| 978912000000 | 561.57 |
| 978998400000 | 551.24 |
| 979084800000 | 555.59 |
| 979171200000 | 563.11 |
| 979257600000 | 555.63 |
| 979516800000 | 548.8 |
| 979603200000 | 545.4 |
| 979689600000 | 556.39 |
| 979776000000 | 557.38 |
| 979862400000 | 560.53 |
| 980121600000 | 568.41 |
| 980208000000 | 565.83 |
| 980294400000 | 565.34 |
| 980380800000 | 574.21 |
| 980467200000 | 580.32 |
| 980726400000 | 580.96 |
| 980812800000 | 585.26 |
| 980899200000 | 593.16 |
| 980985600000 | 591.52 |
| 981072000000 | 585.56 |
| 981331200000 | 584.06 |
| 981417600000 | 585.47 |
| 981504000000 | 584.1 |
| 981590400000 | 583.33 |
| 981676800000 | 582.62 |
| 981936000000 | 590.4 |
| 982022400000 | 594.7 |
| 982108800000 | 591.49 |
| 982195200000 | 596.75 |
| 982281600000 | 592.38 |
| 982540800000 | 587.68 |
| 982627200000 | 582.15 |
| 982713600000 | 581.37 |
| 982800000000 | 581.27 |
| 982886400000 | 572.55 |
| 983145600000 | 573.02 |
| 983232000000 | 572.23 |
| 983318400000 | 570.92 |
| 983404800000 | 563.29 |
| 983491200000 | 563.73 |
| 983750400000 | 569.76 |
| 983836800000 | 571.86 |
| 983923200000 | 570.99 |
| 984009600000 | 557.61 |
| 984096000000 | 554.79 |
| 984355200000 | 549.5 |
| 984441600000 | 545.32 |
| 984528000000 | 533.63 |
| 984614400000 | 537.2 |
| 984700800000 | 531.02 |
| 984960000000 | 526.72 |
| 985046400000 | 535.54 |
| 985132800000 | 527.09 |
| 985219200000 | 512.13 |
| 985305600000 | 517.83 |
| 985564800000 | 536.91 |
| 985651200000 | 541.94 |
| 985737600000 | 535.39 |
| 985824000000 | 534.57 |
| 985910400000 | 534.05 |
| 986169600000 | 532.03 |
| 986256000000 | 521.56 |
| 986342400000 | 521.22 |
| 986428800000 | 528.61 |
| 986515200000 | 527.38 |
| 986774400000 | 532.19 |
| 986860800000 | 540.47 |
| 986947200000 | 540 |
| 987033600000 | 540.5 |
| 987465600000 | 539.67 |
| 987552000000 | 549.25 |
| 987638400000 | 544.31 |
| 987724800000 | 539.32 |
| 987984000000 | 536.28 |
| 988070400000 | 535.9 |
| 988156800000 | 533.89 |
| 988243200000 | 543.12 |
| 988329600000 | 550.59 |
| 988588800000 | 551.95 |
| 988761600000 | 553.12 |
| 988848000000 | 547.76 |
| 988934400000 | 548.7 |
| 989193600000 | 546.87 |
| 989280000000 | 550.55 |
| 989366400000 | 551.62 |
| 989452800000 | 559.97 |
| 989539200000 | 559.45 |
| 989798400000 | 552.85 |
| 989884800000 | 555 |
| 989971200000 | 552.95 |
| 990057600000 | 558.05 |
| 990144000000 | 561.81 |
| 990403200000 | 562.45 |
| 990489600000 | 562.44 |
| 990576000000 | 563.45 |
| 990662400000 | 563.82 |
| 990748800000 | 561.1 |
| 991008000000 | 563.27 |
| 991094400000 | 561.89 |
| 991180800000 | 558.98 |
| 991267200000 | 558.99 |
| 991353600000 | 555.95 |
| 991612800000 | 556.72 |
| 991699200000 | 558.81 |
| 991785600000 | 556.07 |
| 991872000000 | 553.8 |
| 991958400000 | 551.51 |
| 992217600000 | 547.8 |
| 992304000000 | 544.34 |
| 992390400000 | 549.68 |
| 992476800000 | 545.4 |
| 992563200000 | 537.27 |
| 992822400000 | 531.25 |
| 992908800000 | 530.89 |
| 992995200000 | 525.46 |
| 993081600000 | 530.59 |
| 993168000000 | 534.5 |
| 993427200000 | 534.92 |
| 993513600000 | 534.3 |
| 993600000000 | 534.5 |
| 993686400000 | 539.94 |
| 993772800000 | 542.46 |
| 994032000000 | 547.17 |
| 994118400000 | 545.84 |
| 994204800000 | 542.95 |
| 994291200000 | 539.96 |
| 994377600000 | 531.93 |
| 994636800000 | 532.85 |
| 994723200000 | 530.67 |
| 994809600000 | 531.07 |
| 994896000000 | 531.98 |
| 994982400000 | 530.98 |
| 995241600000 | 530.38 |
| 995328000000 | 531.5 |
| 995414400000 | 529.38 |
| 995500800000 | 535.75 |
| 995587200000 | 527.8 |
| 995846400000 | 533.57 |
| 995932800000 | 528.69 |
| 996019200000 | 519.76 |
| 996105600000 | 519.7 |
| 996192000000 | 524.82 |
| 996451200000 | 529.95 |
| 996537600000 | 531.48 |
| 996624000000 | 532.94 |
| 996710400000 | 531.97 |
| 996796800000 | 532.02 |
| 997056000000 | 535.65 |
| 997142400000 | 533.42 |
| 997228800000 | 530.01 |
| 997315200000 | 522.72 |
| 997401600000 | 520.54 |
| 997660800000 | 522.73 |
| 997747200000 | 523.45 |
| 997833600000 | 518.91 |
| 997920000000 | 513.35 |
| 998006400000 | 506.15 |
| 998265600000 | 507.62 |
| 998352000000 | 511.3 |
| 998438400000 | 512.82 |
| 998524800000 | 518.05 |
| 998611200000 | 521.83 |
| 998870400000 | 521.49 |
| 998956800000 | 514.47 |
| 999043200000 | 514.41 |
| 999129600000 | 506.07 |
| 999216000000 | 499.71 |
| 999475200000 | 493.88 |
| 999561600000 | 494.69 |
| 999648000000 | 486.4 |
| 999734400000 | 481.9 |
| 999820800000 | 476.58 |
| 1000080000000 | 471.24 |
| 1000166400000 | 439.74 |
| 1000252800000 | 437.93 |
| 1000339200000 | 442.12 |
| 1000425600000 | 422.11 |
| 1000684800000 | 431.19 |
| 1000771200000 | 423.86 |
| 1000857600000 | 423.32 |
| 1000944000000 | 407.43 |
| 1001030400000 | 401.89 |
| 1001289600000 | 418.07 |
| 1001376000000 | 423.9 |
| 1001462400000 | 435.7 |
| 1001548800000 | 436.46 |
| 1001635200000 | 448.04 |
| 1001894400000 | 445.33 |
| 1001980800000 | 449.36 |
| 1002067200000 | 452.24 |
| 1002153600000 | 464.67 |
| 1002240000000 | 463.35 |
| 1002499200000 | 458.56 |
| 1002585600000 | 456.09 |
| 1002672000000 | 465.32 |
| 1002758400000 | 464.91 |
| 1002844800000 | 470.94 |
| 1003104000000 | 463.06 |
| 1003190400000 | 463.47 |
| 1003276800000 | 471.52 |
| 1003363200000 | 466.08 |
| 1003449600000 | 465.89 |
| 1003708800000 | 472.53 |
| 1003795200000 | 480.24 |
| 1003881600000 | 481.79 |
| 1003968000000 | 473.37 |
| 1004054400000 | 479.87 |
| 1004313600000 | 470.85 |
| 1004400000000 | 462.3 |
| 1004486400000 | 471.48 |
| 1004572800000 | 468.58 |
| 1004659200000 | 467.57 |
| 1004918400000 | 478.18 |
| 1005004800000 | 478.44 |
| 1005091200000 | 484.61 |
| 1005177600000 | 486.95 |
| 1005264000000 | 479.99 |
| 1005523200000 | 467.99 |
| 1005609600000 | 484.47 |
| 1005696000000 | 484.51 |
| 1005782400000 | 486.62 |
| 1005868800000 | 491.12 |
| 1006128000000 | 505.59 |
| 1006214400000 | 501.34 |
| 1006300800000 | 501.73 |
| 1006387200000 | 504.58 |
| 1006473600000 | 505.11 |
| 1006732800000 | 509.12 |
| 1006819200000 | 499.9 |
| 1006905600000 | 494 |
| 1006992000000 | 499.17 |
| 1007078400000 | 500.25 |
| 1007337600000 | 501.98 |
| 1007424000000 | 510.01 |
| 1007510400000 | 518.19 |
| 1007596800000 | 518.96 |
| 1007683200000 | 518.08 |
| 1007942400000 | 510.15 |
| 1008028800000 | 507.44 |
| 1008115200000 | 498.33 |
| 1008201600000 | 488.23 |
| 1008288000000 | 481.26 |
| 1008547200000 | 491.77 |
| 1008633600000 | 489.69 |
| 1008720000000 | 489.26 |
| 1008806400000 | 486.52 |
| 1008892800000 | 494.05 |
| 1009152000000 | 493.97 |
| 1009411200000 | 502 |
| 1009497600000 | 504.25 |
| 1009929600000 | 501.94 |
| 1010016000000 | 504.2 |
| 1010102400000 | 503.03 |
| 1010361600000 | 498.13 |
| 1010448000000 | 491.07 |
| 1010534400000 | 486.21 |
| 1010620800000 | 484.09 |
| 1010707200000 | 491.16 |
| 1010966400000 | 483.55 |
| 1011052800000 | 484.54 |
| 1011139200000 | 482.27 |
| 1011225600000 | 481.28 |
| 1011312000000 | 478.89 |
| 1011571200000 | 478.34 |
| 1011657600000 | 482.65 |
| 1011744000000 | 479.52 |
| 1011830400000 | 482.43 |
| 1011916800000 | 478.85 |
| 1012176000000 | 481.23 |
| 1012262400000 | 475.68 |
| 1012348800000 | 471.61 |
| 1012435200000 | 477.44 |
| 1012521600000 | 478.56 |
| 1012780800000 | 470.17 |
| 1012867200000 | 465.57 |
| 1012953600000 | 459.58 |
| 1013040000000 | 458.29 |
| 1013126400000 | 456.21 |
| 1013385600000 | 461.35 |
| 1013472000000 | 460 |
| 1013558400000 | 459.39 |
| 1013644800000 | 466.39 |
| 1013731200000 | 465.84 |
| 1013990400000 | 461.96 |
| 1014076800000 | 452.08 |
| 1014163200000 | 452.64 |
| 1014249600000 | 453.65 |
| 1014336000000 | 446.1 |
| 1014595200000 | 447.56 |
| 1014681600000 | 447.22 |
| 1014768000000 | 448.98 |
| 1014854400000 | 450.96 |
| 1014940800000 | 461.9 |
| 1015200000000 | 470.68 |
| 1015286400000 | 470.11 |
| 1015372800000 | 462.59 |
| 1015459200000 | 468.3 |
| 1015545600000 | 469.65 |
| 1015804800000 | 473.25 |
| 1015891200000 | 465.59 |
| 1015977600000 | 461.93 |
| 1016064000000 | 462.16 |
| 1016150400000 | 467.09 |
| 1016409600000 | 474.38 |
| 1016496000000 | 470.34 |
| 1016582400000 | 472.98 |
| 1016668800000 | 469.07 |
| 1016755200000 | 476.46 |
| 1017014400000 | 479.06 |
| 1017100800000 | 482.78 |
| 1017187200000 | 482.34 |
| 1017273600000 | 485.37 |
| 1017705600000 | 485.1 |
| 1017792000000 | 483.28 |
| 1017878400000 | 473.85 |
| 1017964800000 | 465.24 |
| 1018224000000 | 464.48 |
| 1018310400000 | 464.55 |
| 1018396800000 | 468.93 |
| 1018483200000 | 462.8 |
| 1018569600000 | 464.38 |
| 1018828800000 | 465.47 |
| 1018915200000 | 469.04 |
| 1019001600000 | 468.59 |
| 1019088000000 | 467.84 |
| 1019174400000 | 466.86 |
| 1019433600000 | 463.86 |
| 1019520000000 | 464.78 |
| 1019606400000 | 462.44 |
| 1019692800000 | 460.14 |
| 1019779200000 | 460.47 |
| 1020038400000 | 456.54 |
| 1020124800000 | 457.66 |
| 1020297600000 | 452.31 |
| 1020384000000 | 448.88 |
| 1020643200000 | 447.84 |
| 1020729600000 | 440.53 |
| 1020816000000 | 449.59 |
| 1020902400000 | 445.55 |
| 1020988800000 | 441.67 |
| 1021248000000 | 447.2 |
| 1021334400000 | 455.52 |
| 1021420800000 | 454.29 |
| 1021507200000 | 452.66 |
| 1021593600000 | 451.1 |
| 1021852800000 | 450.22 |
| 1021939200000 | 452.18 |
| 1022025600000 | 448.66 |
| 1022112000000 | 451.11 |
| 1022198400000 | 454.5 |
| 1022457600000 | 455.95 |
| 1022544000000 | 457.16 |
| 1022630400000 | 454.69 |
| 1022716800000 | 450.76 |
| 1022803200000 | 450.98 |
| 1023062400000 | 448.86 |
| 1023148800000 | 438.06 |
| 1023235200000 | 441.73 |
| 1023321600000 | 448.27 |
| 1023408000000 | 444.61 |
| 1023667200000 | 444.11 |
| 1023753600000 | 453.55 |
| 1023840000000 | 445.05 |
| 1023926400000 | 445.25 |
| 1024012800000 | 431.94 |
| 1024272000000 | 441.78 |
| 1024358400000 | 446.06 |
| 1024444800000 | 443.41 |
| 1024531200000 | 435.3 |
| 1024617600000 | 426.34 |
| 1024876800000 | 412.72 |
| 1024963200000 | 421.65 |
| 1025049600000 | 418.32 |
| 1025136000000 | 422.9 |
| 1025222400000 | 432.98 |
| 1025481600000 | 434.8 |
| 1025568000000 | 418.51 |
| 1025654400000 | 401.25 |
| 1025740800000 | 409.53 |
| 1025827200000 | 419.05 |
| 1026086400000 | 415.51 |
| 1026172800000 | 409.73 |
| 1026259200000 | 391.94 |
| 1026345600000 | 373.86 |
| 1026432000000 | 376.23 |
| 1026691200000 | 358.84 |
| 1026777600000 | 355.63 |
| 1026864000000 | 370.21 |
| 1026950400000 | 379.25 |
| 1027036800000 | 361.85 |
| 1027296000000 | 346.04 |
| 1027382400000 | 337.98 |
| 1027468800000 | 331.15 |
| 1027555200000 | 348.58 |
| 1027641600000 | 345.58 |
| 1027900800000 | 368.7 |
| 1027987200000 | 364.24 |
| 1028073600000 | 364.78 |
| 1028160000000 | 348.61 |
| 1028246400000 | 348.82 |
| 1028505600000 | 329.46 |
| 1028592000000 | 345.77 |
| 1028678400000 | 341.91 |
| 1028764800000 | 349.9 |
| 1028851200000 | 353.54 |
| 1029110400000 | 347.15 |
| 1029196800000 | 349.23 |
| 1029283200000 | 342.12 |
| 1029369600000 | 357.09 |
| 1029456000000 | 357.35 |
| 1029715200000 | 366.95 |
| 1029801600000 | 362.92 |
| 1029888000000 | 367.73 |
| 1029974400000 | 379.66 |
| 1030060800000 | 375.45 |
| 1030320000000 | 366.72 |
| 1030406400000 | 377.55 |
| 1030492800000 | 365.42 |
| 1030579200000 | 361.87 |
| 1030665600000 | 366.79 |
| 1030924800000 | 360.06 |
| 1031011200000 | 350.7 |
| 1031097600000 | 355.26 |
| 1031184000000 | 352.46 |
| 1031270400000 | 360.98 |
| 1031529600000 | 357.4 |
| 1031616000000 | 367.17 |
| 1031702400000 | 372.4 |
| 1031788800000 | 361.05 |
| 1031875200000 | 358.22 |
| 1032134400000 | 357.26 |
| 1032220800000 | 356.57 |
| 1032307200000 | 342.93 |
| 1032393600000 | 336.93 |
| 1032480000000 | 332.08 |
| 1032739200000 | 316.67 |
| 1032825600000 | 314.26 |
| 1032912000000 | 317.83 |
| 1032998400000 | 328.61 |
| 1033084800000 | 324.75 |
| 1033344000000 | 309.98 |
| 1033430400000 | 311.73 |
| 1033516800000 | 321.73 |
| 1033603200000 | 312.48 |
| 1033689600000 | 309.29 |
| 1033948800000 | 301.91 |
| 1034035200000 | 291 |
| 1034121600000 | 295.26 |
| 1034208000000 | 302.27 |
| 1034294400000 | 321.1 |
| 1034553600000 | 317.34 |
| 1034640000000 | 337.15 |
| 1034726400000 | 334.13 |
| 1034812800000 | 343.34 |
| 1034899200000 | 344.72 |
| 1035158400000 | 346.62 |
| 1035244800000 | 344.43 |
| 1035331200000 | 332.52 |
| 1035417600000 | 333.79 |
| 1035504000000 | 330.72 |
| 1035763200000 | 336.41 |
| 1035849600000 | 327.28 |
| 1035936000000 | 334.55 |
| 1036022400000 | 342.68 |
| 1036108800000 | 340.19 |
| 1036368000000 | 350.71 |
| 1036454400000 | 351.98 |
| 1036540800000 | 346 |
| 1036627200000 | 338.96 |
| 1036713600000 | 335.34 |
| 1036972800000 | 333.11 |
| 1037059200000 | 337.08 |
| 1037145600000 | 335.55 |
| 1037232000000 | 343.7 |
| 1037318400000 | 342.69 |
| 1037577600000 | 345.54 |
| 1037664000000 | 343.12 |
| 1037750400000 | 341.99 |
| 1037836800000 | 351.68 |
| 1037923200000 | 350 |
| 1038182400000 | 346 |
| 1038268800000 | 340.84 |
| 1038355200000 | 352.62 |
| 1038441600000 | 351.05 |
| 1038528000000 | 353.29 |
| 1038787200000 | 352.09 |
| 1038873600000 | 341.51 |
| 1038960000000 | 345.2 |
| 1039046400000 | 340.19 |
| 1039132800000 | 336.24 |
| 1039392000000 | 328.6 |
| 1039478400000 | 330.63 |
| 1039564800000 | 335.1 |
| 1039651200000 | 328.19 |
| 1039737600000 | 323.63 |
| 1039996800000 | 333.27 |
| 1040083200000 | 323.59 |
| 1040169600000 | 322.98 |
| 1040256000000 | 319.06 |
| 1040342400000 | 319.47 |
| 1040601600000 | 323.56 |
| 1040947200000 | 315.22 |
| 1041206400000 | 320.35 |
| 1041465600000 | 336.99 |
| 1041552000000 | 332.03 |
| 1041811200000 | 332.56 |
| 1041897600000 | 331.31 |
| 1041984000000 | 321.56 |
| 1042070400000 | 327.8 |
| 1042156800000 | 323.1 |
| 1042416000000 | 323.07 |
| 1042502400000 | 321 |
| 1042588800000 | 312.63 |
| 1042675200000 | 313.58 |
| 1042761600000 | 306.9 |
| 1043020800000 | 306.82 |
| 1043107200000 | 300.8 |
| 1043193600000 | 292.65 |
| 1043280000000 | 292 |
| 1043366400000 | 291.64 |
| 1043625600000 | 280.33 |
| 1043712000000 | 284.18 |
| 1043798400000 | 293.38 |
| 1043884800000 | 303.56 |
| 1043971200000 | 303.81 |
| 1044230400000 | 304.45 |
| 1044316800000 | 292.23 |
| 1044403200000 | 298.07 |
| 1044489600000 | 298.24 |
| 1044576000000 | 292.49 |
| 1044835200000 | 290.98 |
| 1044921600000 | 295.73 |
| 1045008000000 | 289.29 |
| 1045094400000 | 287.87 |
| 1045180800000 | 294.63 |
| 1045440000000 | 298.41 |
| 1045526400000 | 300.98 |
| 1045612800000 | 293.68 |
| 1045699200000 | 288.97 |
| 1045785600000 | 290.22 |
| 1046044800000 | 260.86 |
| 1046131200000 | 252.25 |
| 1046217600000 | 248.85 |
| 1046304000000 | 256 |
| 1046390400000 | 256.79 |
| 1046649600000 | 259.01 |
| 1046736000000 | 253.57 |
| 1046822400000 | 251.78 |
| 1046908800000 | 248.78 |
| 1046995200000 | 240.95 |
| 1047254400000 | 234.23 |
| 1047340800000 | 234.45 |
| 1047427200000 | 227.54 |
| 1047513600000 | 239.47 |
| 1047600000000 | 252.15 |
| 1047859200000 | 260.31 |
| 1047945600000 | 260.61 |
| 1048032000000 | 265.5 |
| 1048118400000 | 264.17 |
| 1048204800000 | 266.34 |
| 1048464000000 | 254.84 |
| 1048550400000 | 261.99 |
| 1048636800000 | 259.01 |
| 1048723200000 | 256.23 |
| 1048809600000 | 257.21 |
| 1049068800000 | 247.4 |
| 1049155200000 | 246.69 |
| 1049241600000 | 256.34 |
| 1049328000000 | 258.34 |
| 1049414400000 | 260.66 |
| 1049673600000 | 268.26 |
| 1049760000000 | 264.25 |
| 1049846400000 | 262.63 |
| 1049932800000 | 258.09 |
| 1050019200000 | 259.52 |
| 1050278400000 | 261.39 |
| 1050364800000 | 267.06 |
| 1050451200000 | 263.71 |
| 1050537600000 | 264.9 |
| 1050969600000 | 268.52 |
| 1051056000000 | 270.98 |
| 1051142400000 | 270.31 |
| 1051228800000 | 266.96 |
| 1051488000000 | 275.03 |
| 1051574400000 | 274.17 |
| 1051660800000 | 279.33 |
| 1051747200000 | 279.3 |
| 1051833600000 | 284.83 |
| 1052092800000 | 289.24 |
| 1052179200000 | 291.25 |
| 1052265600000 | 288.59 |
| 1052352000000 | 283.61 |
| 1052438400000 | 287.34 |
| 1052697600000 | 287.67 |
| 1052784000000 | 287.73 |
| 1052870400000 | 288.35 |
| 1052956800000 | 291.68 |
| 1053043200000 | 295.99 |
| 1053302400000 | 285.61 |
| 1053388800000 | 289.7 |
| 1053475200000 | 287.24 |
| 1053561600000 | 291.62 |
| 1053648000000 | 288.39 |
| 1053907200000 | 285.7 |
| 1053993600000 | 286.67 |
| 1054080000000 | 293.92 |
| 1054166400000 | 294.26 |
| 1054252800000 | 295.87 |
| 1054512000000 | 298.7 |
| 1054598400000 | 294.82 |
| 1054684800000 | 299.64 |
| 1054771200000 | 299.04 |
| 1054857600000 | 303.87 |
| 1055116800000 | 302.53 |
| 1055203200000 | 305.49 |
| 1055289600000 | 311.34 |
| 1055376000000 | 316.88 |
| 1055462400000 | 312.84 |
| 1055721600000 | 317.44 |
| 1055808000000 | 323.44 |
| 1055894400000 | 323.04 |
| 1055980800000 | 317.11 |
| 1056067200000 | 320.44 |
| 1056326400000 | 311.95 |
| 1056412800000 | 310.67 |
| 1056499200000 | 312.22 |
| 1056585600000 | 314.89 |
| 1056672000000 | 317.33 |
| 1056931200000 | 317.08 |
| 1057017600000 | 313.02 |
| 1057104000000 | 320.2 |
| 1057190400000 | 321.41 |
| 1057276800000 | 316.54 |
| 1057536000000 | 320.73 |
| 1057622400000 | 321.09 |
| 1057708800000 | 319.3 |
| 1057795200000 | 317.76 |
| 1057881600000 | 320.6 |
| 1058140800000 | 323.81 |
| 1058227200000 | 320.86 |
| 1058313600000 | 319.37 |
| 1058400000000 | 316.77 |
| 1058486400000 | 318.55 |
| 1058745600000 | 315.08 |
| 1058832000000 | 317.41 |
| 1058918400000 | 314.82 |
| 1059004800000 | 318.43 |
| 1059091200000 | 313.28 |
| 1059350400000 | 316.4 |
| 1059436800000 | 314.08 |
| 1059523200000 | 316.11 |
| 1059609600000 | 317.97 |
| 1059696000000 | 316.22 |
| 1059955200000 | 315.18 |
| 1060041600000 | 318.49 |
| 1060128000000 | 314.68 |
| 1060214400000 | 315.04 |
| 1060300800000 | 317.69 |
| 1060560000000 | 319.12 |
| 1060646400000 | 319.81 |
| 1060732800000 | 318.84 |
| 1060819200000 | 321.25 |
| 1060905600000 | 322.46 |
| 1061164800000 | 323.95 |
| 1061251200000 | 327.76 |
| 1061337600000 | 327.94 |
| 1061424000000 | 332.29 |
| 1061510400000 | 335.17 |
| 1061769600000 | 332 |
| 1061856000000 | 332.19 |
| 1061942400000 | 335.83 |
| 1062028800000 | 345.62 |
| 1062115200000 | 344.01 |
| 1062374400000 | 346.65 |
| 1062460800000 | 345.07 |
| 1062547200000 | 349.98 |
| 1062633600000 | 346.37 |
| 1062720000000 | 347.36 |
| 1062979200000 | 349.99 |
| 1063065600000 | 347.7 |
| 1063152000000 | 343.16 |
| 1063238400000 | 342.41 |
| 1063324800000 | 342.68 |
| 1063584000000 | 346.39 |
| 1063670400000 | 352.06 |
| 1063756800000 | 350.81 |
| 1063843200000 | 352.43 |
| 1063929600000 | 346.56 |
| 1064188800000 | 337.95 |
| 1064275200000 | 336 |
| 1064361600000 | 335.15 |
| 1064448000000 | 334.44 |
| 1064534400000 | 334.81 |
| 1064793600000 | 333.12 |
| 1064880000000 | 328.93 |
| 1064966400000 | 331.79 |
| 1065052800000 | 335.6 |
| 1065139200000 | 343.18 |
| 1065398400000 | 342.86 |
| 1065484800000 | 338.26 |
| 1065571200000 | 335.32 |
| 1065657600000 | 341.45 |
| 1065744000000 | 340.33 |
| 1066003200000 | 345.69 |
| 1066089600000 | 344.28 |
| 1066176000000 | 343.84 |
| 1066262400000 | 344.74 |
| 1066348800000 | 341.24 |
| 1066608000000 | 339.68 |
| 1066694400000 | 339.39 |
| 1066780800000 | 333.32 |
| 1066867200000 | 331.93 |
| 1066953600000 | 331.39 |
| 1067212800000 | 336.08 |
| 1067299200000 | 334.99 |
| 1067385600000 | 336.44 |
| 1067472000000 | 340.21 |
| 1067558400000 | 339.17 |
| 1067817600000 | 346.38 |
| 1067904000000 | 346.03 |
| 1067990400000 | 344.45 |
| 1068076800000 | 345.05 |
| 1068163200000 | 349.3 |
| 1068422400000 | 348.41 |
| 1068508800000 | 345.93 |
| 1068595200000 | 347.9 |
| 1068681600000 | 349.61 |
| 1068768000000 | 352.53 |
| 1069027200000 | 344.73 |
| 1069113600000 | 346.32 |
| 1069200000000 | 343.97 |
| 1069286400000 | 340.38 |
| 1069372800000 | 340.77 |
| 1069632000000 | 346.06 |
| 1069718400000 | 346.38 |
| 1069804800000 | 344.17 |
| 1069891200000 | 342.36 |
| 1069977600000 | 339.26 |
| 1070236800000 | 340.12 |
| 1070323200000 | 338.76 |
| 1070409600000 | 339.3 |
| 1070496000000 | 335.17 |
| 1070582400000 | 334.74 |
| 1070841600000 | 329.76 |
| 1070928000000 | 330.01 |
| 1071014400000 | 329.45 |
| 1071100800000 | 331.9 |
| 1071187200000 | 327.44 |
| 1071446400000 | 324.85 |
| 1071532800000 | 324.9 |
| 1071619200000 | 324.1 |
| 1071705600000 | 323.13 |
| 1071792000000 | 322.11 |
| 1072051200000 | 320 |
| 1072137600000 | 320.33 |
| 1072224000000 | 321.44 |
| 1072656000000 | 325.24 |
| 1072742400000 | 325.74 |
| 1072828800000 | 329.12 |
| 1073001600000 | 331.41 |
| 1073260800000 | 326.4 |
| 1073347200000 | 324.95 |
| 1073433600000 | 324.03 |
| 1073520000000 | 329.18 |
| 1073606400000 | 324.61 |
| 1073865600000 | 325.99 |
| 1073952000000 | 324.47 |
| 1074038400000 | 326.95 |
| 1074124800000 | 327.27 |
| 1074211200000 | 333.76 |
| 1074470400000 | 331.97 |
| 1074556800000 | 327.89 |
| 1074643200000 | 331.07 |
| 1074729600000 | 335.28 |
| 1074816000000 | 335.17 |
| 1075075200000 | 331.51 |
| 1075161600000 | 330.88 |
| 1075248000000 | 330.3 |
| 1075334400000 | 331.49 |
| 1075420800000 | 328.13 |
| 1075680000000 | 329.06 |
| 1075766400000 | 331.38 |
| 1075852800000 | 329.26 |
| 1075939200000 | 331.26 |
| 1076025600000 | 331.66 |
| 1076284800000 | 332.7 |
| 1076371200000 | 333.53 |
| 1076457600000 | 335.06 |
| 1076544000000 | 339.53 |
| 1076630400000 | 337.57 |
| 1076889600000 | 338.42 |
| 1076976000000 | 342.13 |
| 1077062400000 | 347.99 |
| 1077148800000 | 356.5 |
| 1077235200000 | 352.13 |
| 1077494400000 | 352.28 |
| 1077580800000 | 347.26 |
| 1077667200000 | 350.46 |
| 1077753600000 | 353.18 |
| 1077840000000 | 351.78 |
| 1078099200000 | 355.79 |
| 1078185600000 | 360.17 |
| 1078272000000 | 358.39 |
| 1078358400000 | 358.29 |
| 1078444800000 | 361.33 |
| 1078704000000 | 360.43 |
| 1078790400000 | 355.99 |
| 1078876800000 | 353.88 |
| 1078963200000 | 341.98 |
| 1079049600000 | 341.21 |
| 1079308800000 | 334.2 |
| 1079395200000 | 337.62 |
| 1079481600000 | 344.13 |
| 1079568000000 | 338.86 |
| 1079654400000 | 337.03 |
| 1079913600000 | 331.46 |
| 1080000000000 | 330.51 |
| 1080086400000 | 330.55 |
| 1080172800000 | 337.2 |
| 1080259200000 | 337.31 |
| 1080518400000 | 340.5 |
| 1080604800000 | 339.03 |
| 1080691200000 | 340.74 |
| 1080777600000 | 345.52 |
| 1080864000000 | 347.12 |
| 1081123200000 | 349.37 |
| 1081209600000 | 345.9 |
| 1081296000000 | 347.2 |
| 1081382400000 | 345.21 |
| 1081814400000 | 346.72 |
| 1081900800000 | 344.01 |
| 1081987200000 | 342.32 |
| 1082073600000 | 343.13 |
| 1082332800000 | 341.76 |
| 1082419200000 | 341.03 |
| 1082505600000 | 338.07 |
| 1082592000000 | 341.31 |
| 1082678400000 | 343.48 |
| 1082937600000 | 344.81 |
| 1083024000000 | 346.5 |
| 1083110400000 | 341.76 |
| 1083196800000 | 340.32 |
| 1083283200000 | 336.66 |
| 1083542400000 | 338.26 |
| 1083628800000 | 338.77 |
| 1083715200000 | 340.87 |
| 1083801600000 | 335.6 |
| 1083888000000 | 331.22 |
| 1084147200000 | 324.01 |
| 1084233600000 | 325.72 |
| 1084320000000 | 322.77 |
| 1084406400000 | 326.03 |
| 1084492800000 | 323.49 |
| 1084752000000 | 319.91 |
| 1084838400000 | 325.11 |
| 1084924800000 | 330.39 |
| 1085011200000 | 328.61 |
| 1085097600000 | 328.08 |
| 1085356800000 | 330.75 |
| 1085443200000 | 331.16 |
| 1085529600000 | 336.35 |
| 1085616000000 | 338.73 |
| 1085702400000 | 340.86 |
| 1085961600000 | 341.33 |
| 1086048000000 | 336.8 |
| 1086134400000 | 338.89 |
| 1086220800000 | 337.31 |
| 1086307200000 | 342.54 |
| 1086566400000 | 343.45 |
| 1086652800000 | 341.19 |
| 1086739200000 | 338.24 |
| 1086825600000 | 338.02 |
| 1086912000000 | 339.32 |
| 1087171200000 | 336.97 |
| 1087257600000 | 338.96 |
| 1087344000000 | 341.52 |
| 1087430400000 | 340.81 |
| 1087516800000 | 342.11 |
| 1087776000000 | 342.33 |
| 1087862400000 | 338.96 |
| 1087948800000 | 341.3 |
| 1088035200000 | 345.31 |
| 1088121600000 | 344.51 |
| 1088380800000 | 349.13 |
| 1088467200000 | 348.83 |
| 1088553600000 | 347.39 |
| 1088640000000 | 347.03 |
| 1088726400000 | 344.89 |
| 1088985600000 | 342.7 |
| 1089072000000 | 338.68 |
| 1089158400000 | 342.59 |
| 1089244800000 | 341.31 |
| 1089331200000 | 340.21 |
| 1089590400000 | 336.84 |
| 1089676800000 | 337.47 |
| 1089763200000 | 336.04 |
| 1089849600000 | 334.35 |
| 1089936000000 | 335.83 |
| 1090195200000 | 335.71 |
| 1090281600000 | 337.77 |
| 1090368000000 | 337.84 |
| 1090454400000 | 333.93 |
| 1090540800000 | 332.34 |
| 1090800000000 | 328.9 |
| 1090886400000 | 334.3 |
| 1090972800000 | 335.06 |
| 1091059200000 | 339.98 |
| 1091145600000 | 342.53 |
| 1091404800000 | 339.74 |
| 1091491200000 | 341.39 |
| 1091577600000 | 338.63 |
| 1091664000000 | 341.85 |
| 1091750400000 | 333.2 |
| 1092009600000 | 329.3 |
| 1092096000000 | 332.08 |
| 1092182400000 | 328.46 |
| 1092268800000 | 328.23 |
| 1092355200000 | 327.5 |
| 1092614400000 | 330.4 |
| 1092700800000 | 331.06 |
| 1092787200000 | 330.25 |
| 1092873600000 | 330.8 |
| 1092960000000 | 329.83 |
| 1093219200000 | 333.54 |
| 1093305600000 | 334.6 |
| 1093392000000 | 336.92 |
| 1093478400000 | 336.82 |
| 1093564800000 | 336.5 |
| 1093824000000 | 334.89 |
| 1093910400000 | 332.37 |
| 1093996800000 | 340.25 |
| 1094083200000 | 342.2 |
| 1094169600000 | 343.36 |
| 1094428800000 | 342.56 |
| 1094515200000 | 343.08 |
| 1094601600000 | 340.74 |
| 1094688000000 | 339.08 |
| 1094774400000 | 341.64 |
| 1095033600000 | 346.35 |
| 1095120000000 | 345.52 |
| 1095206400000 | 344.26 |
| 1095292800000 | 343.71 |
| 1095379200000 | 346.12 |
| 1095638400000 | 346.01 |
| 1095724800000 | 347.16 |
| 1095811200000 | 340.39 |
| 1095897600000 | 337.5299 |
| 1095984000000 | 336.85 |
| 1096243200000 | 336.66 |
| 1096329600000 | 335.63 |
| 1096416000000 | 336.95 |
| 1096502400000 | 333.81 |
| 1096588800000 | 337.08 |
| 1096848000000 | 341 |
| 1096934400000 | 338.27 |
| 1097020800000 | 337.22 |
| 1097107200000 | 337.39 |
| 1097193600000 | 335.25 |
| 1097452800000 | 334.26 |
| 1097539200000 | 330.8399 |
| 1097625600000 | 329.56 |
| 1097712000000 | 326.9 |
| 1097798400000 | 325.77 |
| 1098057600000 | 325.5899 |
| 1098144000000 | 327.66 |
| 1098230400000 | 326.2799 |
| 1098316800000 | 326.65 |
| 1098403200000 | 326.04 |
| 1098662400000 | 320.76 |
| 1098748800000 | 323 |
| 1098835200000 | 327.4 |
| 1098921600000 | 328.07 |
| 1099008000000 | 327.26 |
| 1099267200000 | 328.6 |
| 1099353600000 | 330.81 |
| 1099440000000 | 332.3 |
| 1099526400000 | 327.69 |
| 1099612800000 | 330.6 |
| 1099872000000 | 332.61 |
| 1099958400000 | 333.7 |
| 1100044800000 | 335.94 |
| 1100131200000 | 340.46 |
| 1100217600000 | 340.65 |
| 1100476800000 | 340.63 |
| 1100563200000 | 342.19 |
| 1100649600000 | 346.82 |
| 1100736000000 | 345.3399 |
| 1100822400000 | 342.19 |
| 1101081600000 | 339.7 |
| 1101168000000 | 340.55 |
| 1101254400000 | 343.4 |
| 1101340800000 | 345.9 |
| 1101427200000 | 345.98 |
| 1101686400000 | 346.14 |
| 1101772800000 | 344.11 |
| 1101859200000 | 346.6 |
| 1101945600000 | 349.07 |
| 1102032000000 | 347.96 |
| 1102291200000 | 346.2 |
| 1102377600000 | 347.17 |
| 1102464000000 | 345.79 |
| 1102550400000 | 344.4 |
| 1102636800000 | 346.0899 |
| 1102896000000 | 349.8 |
| 1102982400000 | 348.54 |
| 1103068800000 | 348.49 |
| 1103155200000 | 346.58 |
| 1103241600000 | 343.81 |
| 1103500800000 | 343.38 |
| 1103587200000 | 343.22 |
| 1103673600000 | 344.07 |
| 1103760000000 | 346.1 |
| 1103846400000 | 346.57 |
| 1104105600000 | 346.56 |
| 1104192000000 | 346.8399 |
| 1104278400000 | 346.51 |
| 1104364800000 | 346.5 |
| 1104451200000 | 346.79 |
| 1104710400000 | 353 |
| 1104796800000 | 354.54 |
| 1104883200000 | 352.14 |
| 1104969600000 | 353.9 |
| 1105056000000 | 355.41 |
| 1105315200000 | 357.91 |
| 1105401600000 | 356.54 |
| 1105488000000 | 356.5899 |
| 1105574400000 | 355.35 |
| 1105660800000 | 359.4 |
| 1105920000000 | 360.72 |
| 1106006400000 | 362.11 |
| 1106092800000 | 362.11 |
| 1106179200000 | 360.69 |
| 1106265600000 | 360.31 |
| 1106524800000 | 361.77 |
| 1106611200000 | 364.11 |
| 1106697600000 | 364.44 |
| 1106784000000 | 365.0299 |
| 1106870400000 | 365.2799 |
| 1107129600000 | 368.3 |
| 1107216000000 | 370.44 |
| 1107302400000 | 371.0899 |
| 1107388800000 | 373.9 |
| 1107475200000 | 378.2 |
| 1107734400000 | 379.31 |
| 1107820800000 | 379.21 |
| 1107907200000 | 376.15 |
| 1107993600000 | 373.75 |
| 1108080000000 | 375.02 |
| 1108339200000 | 374.23 |
| 1108425600000 | 375.89 |
| 1108512000000 | 376.48 |
| 1108598400000 | 377.15 |
| 1108684800000 | 380.48 |
| 1108944000000 | 379.24 |
| 1109030400000 | 379.69 |
| 1109116800000 | 377.62 |
| 1109203200000 | 377.07 |
| 1109289600000 | 379.8399 |
| 1109548800000 | 380.45 |
| 1109635200000 | 380.44 |
| 1109721600000 | 380.0899 |
| 1109808000000 | 379.64 |
| 1109894400000 | 381.58 |
| 1110153600000 | 382.55 |
| 1110240000000 | 380.56 |
| 1110326400000 | 379.33 |
| 1110412800000 | 374.56 |
| 1110499200000 | 375.81 |
| 1110758400000 | 375.77 |
| 1110844800000 | 375.96 |
| 1110931200000 | 372.12 |
| 1111017600000 | 368.87 |
| 1111104000000 | 369.71 |
| 1111363200000 | 370.87 |
| 1111449600000 | 374.56 |
| 1111536000000 | 375.47 |
| 1111622400000 | 379.3 |
| 1112054400000 | 377.62 |
| 1112140800000 | 377.7 |
| 1112227200000 | 377.89 |
| 1112313600000 | 380.21 |
| 1112572800000 | 375.82 |
| 1112659200000 | 378.67 |
| 1112745600000 | 384.74 |
| 1112832000000 | 383.81 |
| 1112918400000 | 384.96 |
| 1113177600000 | 384.67 |
| 1113264000000 | 382.79 |
| 1113350400000 | 384.95 |
| 1113436800000 | 384.8 |
| 1113523200000 | 381.26 |
| 1113782400000 | 373.19 |
| 1113868800000 | 373.22 |
| 1113955200000 | 372.76 |
| 1114041600000 | 373.04 |
| 1114128000000 | 374.06 |
| 1114387200000 | 372.36 |
| 1114473600000 | 372.51 |
| 1114560000000 | 363.26 |
| 1114646400000 | 362.91 |
| 1114732800000 | 361.5899 |
| 1114992000000 | 363.7799 |
| 1115078400000 | 367.0299 |
| 1115164800000 | 369.11 |
| 1115251200000 | 371.72 |
| 1115337600000 | 373.37 |
| 1115596800000 | 374.18 |
| 1115683200000 | 371.56 |
| 1115769600000 | 369.79 |
| 1115856000000 | 367.7 |
| 1115942400000 | 366.67 |
| 1116201600000 | 368.25 |
| 1116288000000 | 370.75 |
| 1116374400000 | 376.02 |
| 1116460800000 | 378.08 |
| 1116547200000 | 379.07 |
| 1116806400000 | 380.2799 |
| 1116892800000 | 378.65 |
| 1116979200000 | 378.71 |
| 1117065600000 | 380.3399 |
| 1117152000000 | 380.3 |
| 1117411200000 | 382.5899 |
| 1117497600000 | 379.7799 |
| 1117584000000 | 383.32 |
| 1117670400000 | 383.91 |
| 1117756800000 | 384.35 |
| 1118016000000 | 382.8399 |
| 1118102400000 | 384.87 |
| 1118188800000 | 383.24 |
| 1118275200000 | 383.95 |
| 1118361600000 | 385.04 |
| 1118620800000 | 381.24 |
| 1118707200000 | 381.61 |
| 1118793600000 | 381.6 |
| 1118880000000 | 385.51 |
| 1118966400000 | 385.08 |
| 1119225600000 | 382.93 |
| 1119312000000 | 388 |
| 1119398400000 | 387.62 |
| 1119484800000 | 388.65 |
| 1119571200000 | 385.96 |
| 1119830400000 | 384.48 |
| 1119916800000 | 384.9 |
| 1120003200000 | 385.55 |
| 1120089600000 | 385.75 |
| 1120176000000 | 387.08 |
| 1120435200000 | 385.47 |
| 1120521600000 | 385.57 |
| 1120608000000 | 385.88 |
| 1120694400000 | 379.9 |
| 1120780800000 | 383.96 |
| 1121040000000 | 387.51 |
| 1121126400000 | 388.85 |
| 1121212800000 | 385.99 |
| 1121299200000 | 386.12 |
| 1121385600000 | 387.0899 |
| 1121644800000 | 387.25 |
| 1121731200000 | 391.2799 |
| 1121817600000 | 391.46 |
| 1121904000000 | 389.04 |
| 1121990400000 | 388.17 |
| 1122249600000 | 388.45 |
| 1122336000000 | 387.35 |
| 1122422400000 | 388.43 |
| 1122508800000 | 389.83 |
| 1122595200000 | 389 |
| 1122854400000 | 389.2799 |
| 1122940800000 | 392.48 |
| 1123027200000 | 390.48 |
| 1123113600000 | 388.18 |
| 1123200000000 | 384.61 |
| 1123459200000 | 385.16 |
| 1123545600000 | 386.56 |
| 1123632000000 | 390.38 |
| 1123718400000 | 389.35 |
| 1123804800000 | 387.08 |
| 1124064000000 | 385.69 |
| 1124150400000 | 384.05 |
| 1124236800000 | 385.45 |
| 1124323200000 | 384.12 |
| 1124409600000 | 386.38 |
| 1124668800000 | 387.29 |
| 1124755200000 | 385.86 |
| 1124841600000 | 384.8 |
| 1124928000000 | 381.15 |
| 1125014400000 | 378.69 |
| 1125273600000 | 378.82 |
| 1125360000000 | 379.4 |
| 1125446400000 | 381.57 |
| 1125532800000 | 383.68 |
| 1125619200000 | 383.54 |
| 1125878400000 | 384.0299 |
| 1125964800000 | 386.72 |
| 1126051200000 | 381.62 |
| 1126137600000 | 380.25 |
| 1126224000000 | 382.22 |
| 1126483200000 | 381.2 |
| 1126569600000 | 379.32 |
| 1126656000000 | 379.39 |
| 1126742400000 | 377.75 |
| 1126828800000 | 377.97 |
| 1127088000000 | 377.05 |
| 1127174400000 | 376.63 |
| 1127260800000 | 376.0299 |
| 1127347200000 | 375.45 |
| 1127433600000 | 376.87 |
| 1127692800000 | 382.23 |
| 1127779200000 | 380.5899 |
| 1127865600000 | 383.17 |
| 1127952000000 | 383.02 |
| 1128038400000 | 385.0899 |
| 1128297600000 | 387.87 |
| 1128384000000 | 392.26 |
| 1128470400000 | 388.33 |
| 1128556800000 | 385.0299 |
| 1128643200000 | 384.5 |
| 1128902400000 | 384.01 |
| 1128988800000 | 385.85 |
| 1129075200000 | 382.06 |
| 1129161600000 | 380.22 |
| 1129248000000 | 380.91 |
| 1129507200000 | 378.98 |
| 1129593600000 | 377.98 |
| 1129680000000 | 372.0299 |
| 1129766400000 | 373.13 |
| 1129852800000 | 371.1 |
| 1130112000000 | 373.68 |
| 1130198400000 | 373.24 |
| 1130284800000 | 373.52 |
| 1130371200000 | 365.5 |
| 1130457600000 | 363.16 |
| 1130716800000 | 369.16 |
| 1130803200000 | 368.91 |
| 1130889600000 | 366.11 |
| 1130976000000 | 367.57 |
| 1131062400000 | 366.5899 |
| 1131321600000 | 366.2 |
| 1131408000000 | 370.33 |
| 1131494400000 | 369.25 |
| 1131580800000 | 370.16 |
| 1131667200000 | 373.23 |
| 1131926400000 | 373.73 |
| 1132012800000 | 373.58 |
| 1132099200000 | 372.38 |
| 1132185600000 | 371.98 |
| 1132272000000 | 373.41 |
| 1132531200000 | 373.76 |
| 1132617600000 | 373.16 |
| 1132704000000 | 374.92 |
| 1132790400000 | 374.51 |
| 1132876800000 | 374.27 |
| 1133136000000 | 373.61 |
| 1133222400000 | 376.65 |
| 1133308800000 | 374.58 |
| 1133395200000 | 377.0299 |
| 1133481600000 | 380.8399 |
| 1133740800000 | 377.67 |
| 1133827200000 | 379.69 |
| 1133913600000 | 378.98 |
| 1134000000000 | 381.31 |
| 1134086400000 | 382.41 |
| 1134345600000 | 384.54 |
| 1134432000000 | 384.0299 |
| 1134518400000 | 383.11 |
| 1134604800000 | 387.0899 |
| 1134691200000 | 394.66 |
| 1134950400000 | 394.24 |
| 1135036800000 | 392.88 |
| 1135123200000 | 393.83 |
| 1135209600000 | 391.87 |
| 1135296000000 | 393.56 |
| 1135641600000 | 395.1 |
| 1135728000000 | 394.87 |
| 1135814400000 | 397.6 |
| 1135900800000 | 396.48 |
| 1136160000000 | 398.07 |
| 1136246400000 | 401 |
| 1136332800000 | 404.74 |
| 1136419200000 | 403.39 |
| 1136505600000 | 405.08 |
| 1136764800000 | 407.98 |
| 1136851200000 | 406.11 |
| 1136937600000 | 406.17 |
| 1137024000000 | 405.05 |
| 1137110400000 | 400.7 |
| 1137369600000 | 401.21 |
| 1137456000000 | 398.18 |
| 1137542400000 | 393.01 |
| 1137628800000 | 395.99 |
| 1137715200000 | 393.17 |
| 1137974400000 | 390.93 |
| 1138060800000 | 391.18 |
| 1138147200000 | 395.48 |
| 1138233600000 | 396.68 |
| 1138320000000 | 399.31 |
| 1138579200000 | 401.18 |
| 1138665600000 | 401.15 |
| 1138752000000 | 405.55 |
| 1138838400000 | 401.11 |
| 1138924800000 | 401.58 |
| 1139184000000 | 403.38 |
| 1139270400000 | 402.65 |
| 1139356800000 | 402.18 |
| 1139443200000 | 405.83 |
| 1139529600000 | 404.19 |
| 1139788800000 | 406.01 |
| 1139875200000 | 408.3 |
| 1139961600000 | 408.22 |
| 1140048000000 | 409.6 |
| 1140134400000 | 409.48 |
| 1140393600000 | 409.65 |
| 1140480000000 | 408.9 |
| 1140566400000 | 409.27 |
| 1140652800000 | 415.63 |
| 1140739200000 | 419.24 |
| 1140998400000 | 424.47 |
| 1141084800000 | 419.47 |
| 1141171200000 | 421.01 |
| 1141257600000 | 419.62 |
| 1141344000000 | 419.57 |
| 1141603200000 | 419.41 |
| 1141689600000 | 416.56 |
| 1141776000000 | 414.96 |
| 1141862400000 | 422.68 |
| 1141948800000 | 425.24 |
| 1142208000000 | 426.58 |
| 1142294400000 | 427.82 |
| 1142380800000 | 432.54 |
| 1142467200000 | 433.78 |
| 1142553600000 | 434.99 |
| 1142812800000 | 434.16 |
| 1142899200000 | 433.75 |
| 1142985600000 | 432.04 |
| 1143072000000 | 432.24 |
| 1143158400000 | 434.5 |
| 1143417600000 | 432.67 |
| 1143504000000 | 428.59 |
| 1143590400000 | 425.77 |
| 1143676800000 | 427.95 |
| 1143763200000 | 426.94 |
| 1144022400000 | 430.46 |
| 1144108800000 | 426.29 |
| 1144195200000 | 428.37 |
| 1144281600000 | 427.23 |
| 1144368000000 | 426.9 |
| 1144627200000 | 426.8 |
| 1144713600000 | 423.35 |
| 1144800000000 | 421.82 |
| 1144886400000 | 427.87 |
| 1145318400000 | 427.78 |
| 1145404800000 | 432.66 |
| 1145491200000 | 435.7 |
| 1145577600000 | 438.01 |
| 1145836800000 | 437.93 |
| 1145923200000 | 439.19 |
| 1146009600000 | 439.42 |
| 1146096000000 | 437.9 |
| 1146182400000 | 437.06 |
| 1146441600000 | 437.22 |
| 1146528000000 | 439.84 |
| 1146614400000 | 439.72 |
| 1146700800000 | 440.26 |
| 1146787200000 | 444.32 |
| 1147046400000 | 446.02 |
| 1147132800000 | 448.34 |
| 1147219200000 | 446.67 |
| 1147305600000 | 446.88 |
| 1147392000000 | 438.31 |
| 1147651200000 | 431.85 |
| 1147737600000 | 436.01 |
| 1147824000000 | 423.84 |
| 1147910400000 | 422.53 |
| 1147996800000 | 423.9 |
| 1148256000000 | 410.48 |
| 1148342400000 | 418.91 |
| 1148428800000 | 415.5899 |
| 1148515200000 | 420.67 |
| 1148601600000 | 429.14 |
| 1148860800000 | 427.7 |
| 1148947200000 | 423.1 |
| 1149033600000 | 426.92 |
| 1149120000000 | 428.46 |
| 1149206400000 | 431.09 |
| 1149465600000 | 428.44 |
| 1149552000000 | 422.19 |
| 1149638400000 | 421.72 |
| 1149724800000 | 412.47 |
| 1149811200000 | 421 |
| 1150070400000 | 419.69 |
| 1150156800000 | 410.36 |
| 1150243200000 | 414.72 |
| 1150329600000 | 423.2 |
| 1150416000000 | 420.11 |
| 1150675200000 | 422.35 |
| 1150761600000 | 422.43 |
| 1150848000000 | 429.31 |
| 1150934400000 | 431.33 |
| 1151020800000 | 430.11 |
| 1151280000000 | 431.5 |
| 1151366400000 | 427.64 |
| 1151452800000 | 428.45 |
| 1151539200000 | 436.31 |
| 1151625600000 | 442.83 |
| 1151884800000 | 443.19 |
| 1151971200000 | 444.75 |
| 1152057600000 | 440.11 |
| 1152144000000 | 446.66 |
| 1152230400000 | 444.3 |
| 1152489600000 | 444.85 |
| 1152576000000 | 443.18 |
| 1152662400000 | 445 |
| 1152748800000 | 444.82 |
| 1152835200000 | 441.94 |
| 1153094400000 | 438.6 |
| 1153180800000 | 434.69 |
| 1153267200000 | 443.16 |
| 1153353600000 | 446.37 |
| 1153440000000 | 443.2 |
| 1153699200000 | 449.08 |
| 1153785600000 | 451.71 |
| 1153872000000 | 454.13 |
| 1153958400000 | 457.99 |
| 1154044800000 | 460.33 |
| 1154304000000 | 458.27 |
| 1154390400000 | 452.53 |
| 1154476800000 | 457.73 |
| 1154563200000 | 455.57 |
| 1154649600000 | 458.54 |
| 1154908800000 | 454.12 |
| 1154995200000 | 453.54 |
| 1155081600000 | 453.82 |
| 1155168000000 | 453.63 |
| 1155254400000 | 456.31 |
| 1155513600000 | 462.01 |
| 1155600000000 | 467.65 |
| 1155686400000 | 468.67 |
| 1155772800000 | 469 |
| 1155859200000 | 465.81 |
| 1156118400000 | 465.71 |
| 1156204800000 | 467.06 |
| 1156291200000 | 464.46 |
| 1156377600000 | 464.41 |
| 1156464000000 | 461.53 |
| 1156723200000 | 463.6 |
| 1156809600000 | 466.61 |
| 1156896000000 | 469.78 |
| 1156982400000 | 470.28 |
| 1157068800000 | 472.21 |
| 1157328000000 | 473.66 |
| 1157414400000 | 471.3 |
| 1157500800000 | 467.74 |
| 1157587200000 | 468.07 |
| 1157673600000 | 470.65 |
| 1157932800000 | 471.72 |
| 1158019200000 | 475.65 |
| 1158105600000 | 477.17 |
| 1158192000000 | 474.84 |
| 1158278400000 | 482.57 |
| 1158537600000 | 479.69 |
| 1158624000000 | 478.96 |
| 1158710400000 | 481.79 |
| 1158796800000 | 485.68 |
| 1158883200000 | 482.05 |
| 1159142400000 | 482.77 |
| 1159228800000 | 489.66 |
| 1159315200000 | 497.21 |
| 1159401600000 | 496.77 |
| 1159488000000 | 496.95 |
| 1159747200000 | 497.39 |
| 1159833600000 | 496.91 |
| 1159920000000 | 503.76 |
| 1160006400000 | 506.55 |
| 1160092800000 | 505.81 |
| 1160352000000 | 506.76 |
| 1160438400000 | 505.41 |
| 1160524800000 | 506.38 |
| 1160611200000 | 505.9 |
| 1160697600000 | 502.56 |
| 1160956800000 | 500.25 |
| 1161043200000 | 496.03 |
| 1161129600000 | 501.05 |
| 1161216000000 | 499.5 |
| 1161302400000 | 502.62 |
| 1161561600000 | 503.5 |
| 1161648000000 | 502.67 |
| 1161734400000 | 505.38 |
| 1161820800000 | 502.36 |
| 1161907200000 | 496.21 |
| 1162166400000 | 492.17 |
| 1162252800000 | 493.63 |
| 1162339200000 | 496.14 |
| 1162425600000 | 494.19 |
| 1162512000000 | 496.23 |
| 1162771200000 | 500.9 |
| 1162857600000 | 502.06 |
| 1162944000000 | 502.7 |
| 1163030400000 | 501.28 |
| 1163116800000 | 500.06 |
| 1163376000000 | 502.64 |
| 1163462400000 | 501 |
| 1163548800000 | 505.09 |
| 1163635200000 | 502.51 |
| 1163721600000 | 502.61 |
| 1163980800000 | 502.81 |
| 1164067200000 | 502.15 |
| 1164153600000 | 503.1 |
| 1164240000000 | 501.72 |
| 1164326400000 | 498.68 |
| 1164585600000 | 489.47 |
| 1164672000000 | 491.17 |
| 1164758400000 | 496.83 |
| 1164844800000 | 490.38 |
| 1164931200000 | 483.01 |
| 1165190400000 | 486.56 |
| 1165276800000 | 490.12 |
| 1165363200000 | 487.12 |
| 1165449600000 | 489.53 |
| 1165536000000 | 489.76 |
| 1165795200000 | 496.6 |
| 1165881600000 | 502.04 |
| 1165968000000 | 509.78 |
| 1166054400000 | 510.68 |
| 1166140800000 | 513.03 |
| 1166400000000 | 509.3 |
| 1166486400000 | 505.91 |
| 1166572800000 | 504.31 |
| 1166659200000 | 503.1 |
| 1166745600000 | 500.26 |
| 1167177600000 | 505.74 |
| 1167264000000 | 505.38 |
| 1167350400000 | 506.22 |
| 1167696000000 | 511.85 |
| 1167782400000 | 510.87 |
| 1167868800000 | 509.5 |
| 1167955200000 | 507.28 |
| 1168214400000 | 506.15 |
| 1168300800000 | 506.23 |
| 1168387200000 | 504.18 |
| 1168473600000 | 510.69 |
| 1168560000000 | 503.83 |
| 1168819200000 | 504.09 |
| 1168905600000 | 502.37 |
| 1168992000000 | 503.17 |
| 1169078400000 | 503.54 |
| 1169164800000 | 504.01 |
| 1169424000000 | 501.36 |
| 1169510400000 | 499.03 |
| 1169596800000 | 500.69 |
| 1169683200000 | 504.39 |
| 1169769600000 | 507.56 |
| 1170028800000 | 511.13 |
| 1170115200000 | 515.64 |
| 1170201600000 | 513.97 |
| 1170288000000 | 516.7 |
| 1170374400000 | 523.84 |
| 1170633600000 | 523.4299 |
| 1170720000000 | 524.48 |
| 1170806400000 | 525.29 |
| 1170892800000 | 521.86 |
| 1170979200000 | 523.13 |
| 1171238400000 | 521.15 |
| 1171324800000 | 526.92 |
| 1171411200000 | 532 |
| 1171497600000 | 534.53 |
| 1171584000000 | 532.57 |
| 1171843200000 | 539.4 |
| 1171929600000 | 536.51 |
| 1172016000000 | 534.82 |
| 1172102400000 | 539.3099 |
| 1172188800000 | 538.08 |
| 1172448000000 | 539.54 |
| 1172534400000 | 524.51 |
| 1172620800000 | 525.53 |
| 1172707200000 | 525.55 |
| 1172793600000 | 527.9 |
| 1173052800000 | 525.23 |
| 1173139200000 | 534.88 |
| 1173225600000 | 537.26 |
| 1173312000000 | 540.0599 |
| 1173398400000 | 548.22 |
| 1173657600000 | 547.45 |
| 1173744000000 | 541.14 |
| 1173830400000 | 534.6 |
| 1173916800000 | 553.35 |
| 1174003200000 | 559.6 |
| 1174262400000 | 564.61 |
| 1174348800000 | 566.97 |
| 1174435200000 | 559.98 |
| 1174521600000 | 566.57 |
| 1174608000000 | 569.24 |
| 1174867200000 | 564.09 |
| 1174953600000 | 566.9299 |
| 1175040000000 | 563.1 |
| 1175126400000 | 568.41 |
| 1175212800000 | 570.15 |
| 1175472000000 | 576.51 |
| 1175558400000 | 580.92 |
| 1175644800000 | 592.76 |
| 1175731200000 | 591.91 |
| 1176163200000 | 595.07 |
| 1176249600000 | 589.79 |
| 1176336000000 | 589.62 |
| 1176422400000 | 593.09 |
| 1176681600000 | 604.63 |
| 1176768000000 | 603.27 |
| 1176854400000 | 602.6 |
| 1176940800000 | 599.96 |
| 1177027200000 | 607.2 |
| 1177286400000 | 607.39 |
| 1177372800000 | 603.14 |
| 1177459200000 | 607.6799 |
| 1177545600000 | 612.25 |
| 1177632000000 | 607.3099 |
| 1177891200000 | 606.91 |
| 1177977600000 | 607.25 |
| 1178064000000 | 608.6799 |
| 1178150400000 | 614.73 |
| 1178236800000 | 611.47 |
| 1178496000000 | 609.91 |
| 1178582400000 | 604.49 |
| 1178668800000 | 604.01 |
| 1178755200000 | 604.1799 |
| 1178841600000 | 605.55 |
| 1179100800000 | 608.19 |
| 1179187200000 | 608.37 |
| 1179273600000 | 607.73 |
| 1179360000000 | 607.26 |
| 1179446400000 | 610.59 |
| 1179705600000 | 605.26 |
| 1179792000000 | 605.83 |
| 1179878400000 | 607.85 |
| 1179964800000 | 604.3 |
| 1180051200000 | 609.33 |
| 1180310400000 | 610.38 |
| 1180396800000 | 606.8 |
| 1180483200000 | 605.41 |
| 1180569600000 | 607.22 |
| 1180656000000 | 609.99 |
| 1180915200000 | 612.98 |
| 1181001600000 | 607.74 |
| 1181088000000 | 594.19 |
| 1181174400000 | 590.79 |
| 1181260800000 | 588.07 |
| 1181520000000 | 597.32 |
| 1181606400000 | 592.37 |
| 1181692800000 | 596.01 |
| 1181779200000 | 603.28 |
| 1181865600000 | 607.0599 |
| 1182124800000 | 604.3099 |
| 1182211200000 | 597.57 |
| 1182297600000 | 597.62 |
| 1182384000000 | 588.61 |
| 1182470400000 | 588.28 |
| 1182729600000 | 588.5599 |
| 1182816000000 | 587.44 |
| 1182902400000 | 585.21 |
| 1182988800000 | 585.96 |
| 1183075200000 | 587.63 |
| 1183334400000 | 582.89 |
| 1183420800000 | 593.66 |
| 1183507200000 | 595.09 |
| 1183593600000 | 598.14 |
| 1183680000000 | 600.73 |
| 1183939200000 | 601.5 |
| 1184025600000 | 599.15 |
| 1184112000000 | 597.71 |
| 1184198400000 | 604.3 |
| 1184284800000 | 603.67 |
| 1184544000000 | 601.9 |
| 1184630400000 | 600.78 |
| 1184716800000 | 594.3099 |
| 1184803200000 | 597.9 |
| 1184889600000 | 592.78 |
| 1185148800000 | 594.28 |
| 1185235200000 | 585.84 |
| 1185321600000 | 582.83 |
| 1185408000000 | 566.83 |
| 1185494400000 | 565.72 |
| 1185753600000 | 565.77 |
| 1185840000000 | 573.07 |
| 1185926400000 | 566.09 |
| 1186012800000 | 569.49 |
| 1186099200000 | 563.87 |
| 1186358400000 | 560.32 |
| 1186444800000 | 564.79 |
| 1186531200000 | 571.85 |
| 1186617600000 | 561.27 |
| 1186704000000 | 552.85 |
| 1186963200000 | 563.49 |
| 1187049600000 | 558.42 |
| 1187136000000 | 554.8099 |
| 1187222400000 | 535.58 |
| 1187308800000 | 540.11 |
| 1187568000000 | 546.96 |
| 1187654400000 | 547.28 |
| 1187740800000 | 556.4299 |
| 1187827200000 | 556.77 |
| 1187913600000 | 565.95 |
| 1188172800000 | 567.48 |
| 1188259200000 | 557.19 |
| 1188345600000 | 566.9 |
| 1188432000000 | 575.73 |
| 1188518400000 | 578.38 |
| 1188777600000 | 578.59 |
| 1188864000000 | 579.38 |
| 1188950400000 | 568.67 |
| 1189036800000 | 572.09 |
| 1189123200000 | 559.1 |
| 1189382400000 | 554.08 |
| 1189468800000 | 563.09 |
| 1189555200000 | 569.19 |
| 1189641600000 | 575.22 |
| 1189728000000 | 567.4 |
| 1189987200000 | 560.01 |
| 1190073600000 | 566.66 |
| 1190160000000 | 587.28 |
| 1190246400000 | 590.29 |
| 1190332800000 | 591.34 |
| 1190592000000 | 589 |
| 1190678400000 | 582.21 |
| 1190764800000 | 589.99 |
| 1190851200000 | 592.1 |
| 1190937600000 | 590.88 |
| 1191196800000 | 590.8 |
| 1191283200000 | 594.77 |
| 1191369600000 | 597.58 |
| 1191456000000 | 594.8 |
| 1191542400000 | 601.49 |
| 1191801600000 | 599.09 |
| 1191888000000 | 599.15 |
| 1191974400000 | 596.05 |
| 1192060800000 | 598.04 |
| 1192147200000 | 596.85 |
| 1192406400000 | 593.72 |
| 1192492800000 | 594.34 |
| 1192579200000 | 602.99 |
| 1192665600000 | 600.35 |
| 1192752000000 | 596.77 |
| 1193011200000 | 586.78 |
| 1193097600000 | 590.83 |
| 1193184000000 | 581.07 |
| 1193270400000 | 587.47 |
| 1193356800000 | 583.63 |
| 1193616000000 | 589.77 |
| 1193702400000 | 588.29 |
| 1193788800000 | 597.07 |
| 1193875200000 | 591.12 |
| 1193961600000 | 588.83 |
| 1194220800000 | 588.49 |
| 1194307200000 | 586.21 |
| 1194393600000 | 581.75 |
| 1194480000000 | 573.0599 |
| 1194566400000 | 564.61 |
| 1194825600000 | 567.13 |
| 1194912000000 | 573.86 |
| 1194998400000 | 578.8 |
| 1195084800000 | 574.77 |
| 1195171200000 | 575.04 |
| 1195430400000 | 567.6799 |
| 1195516800000 | 574.97 |
| 1195603200000 | 564.1799 |
| 1195689600000 | 567.5599 |
| 1195776000000 | 575.67 |
| 1196035200000 | 568.77 |
| 1196121600000 | 565.05 |
| 1196208000000 | 576.13 |
| 1196294400000 | 575.35 |
| 1196380800000 | 574.86 |
| 1196640000000 | 578 |
| 1196726400000 | 568.99 |
| 1196812800000 | 575.98 |
| 1196899200000 | 575.92 |
| 1196985600000 | 576.25 |
| 1197244800000 | 579.1 |
| 1197331200000 | 577.96 |
| 1197417600000 | 573.75 |
| 1197504000000 | 560.35 |
| 1197590400000 | 559.4299 |
| 1197849600000 | 550.22 |
| 1197936000000 | 549.46 |
| 1198022400000 | 547.71 |
| 1198108800000 | 553.45 |
| 1198195200000 | 558.1799 |
| 1198454400000 | 558.26 |
| 1198713600000 | 556.45 |
| 1198800000000 | 557.6 |
| 1199059200000 | 558.88 |
| 1199232000000 | 550.52 |
| 1199318400000 | 538.09 |
| 1199404800000 | 523.3099 |
| 1199664000000 | 517.54 |
| 1199750400000 | 520.33 |
| 1199836800000 | 499.66 |
| 1199923200000 | 495.52 |
| 1200009600000 | 498.52 |
| 1200268800000 | 501.36 |
| 1200355200000 | 479.53 |
| 1200441600000 | 480.42 |
| 1200528000000 | 484.48 |
| 1200614400000 | 483.39 |
| 1200873600000 | 459.24 |
| 1200960000000 | 477.71 |
| 1201046400000 | 467.42 |
| 1201132800000 | 498.58 |
| 1201219200000 | 500.85 |
| 1201478400000 | 496.96 |
| 1201564800000 | 502.23 |
| 1201651200000 | 492.43 |
| 1201737600000 | 492.82 |
| 1201824000000 | 504.05 |
| 1202083200000 | 501.52 |
| 1202169600000 | 479.5 |
| 1202256000000 | 485.88 |
| 1202342400000 | 476.16 |
| 1202428800000 | 476.18 |
| 1202688000000 | 467.86 |
| 1202774400000 | 485.25 |
| 1202860800000 | 492.32 |
| 1202947200000 | 490.34 |
| 1203033600000 | 485.19 |
| 1203292800000 | 492.02 |
| 1203379200000 | 497.62 |
| 1203465600000 | 491.7 |
| 1203552000000 | 495.53 |
| 1203638400000 | 491.07 |
| 1203897600000 | 497.04 |
| 1203984000000 | 502.1 |
| 1204070400000 | 508.46 |
| 1204156800000 | 499.4 |
| 1204243200000 | 492.09 |
| 1204502400000 | 486.01 |
| 1204588800000 | 481.78 |
| 1204675200000 | 488.53 |
| 1204761600000 | 492.94 |
| 1204848000000 | 486.76 |
| 1205107200000 | 482.81 |
| 1205193600000 | 488.87 |
| 1205280000000 | 491.98 |
| 1205366400000 | 487.72 |
| 1205452800000 | 485.68 |
| 1205712000000 | 474 |
| 1205798400000 | 482.37 |
| 1205884800000 | 482.49 |
| 1205971200000 | 480.33 |
| 1206403200000 | 498.14 |
| 1206489600000 | 497.45 |
| 1206576000000 | 507.32 |
| 1206662400000 | 503.26 |
| 1206921600000 | 505.58 |
| 1207008000000 | 518.8099 |
| 1207094400000 | 520.1799 |
| 1207180800000 | 513.36 |
| 1207267200000 | 510.83 |
| 1207526400000 | 513.89 |
| 1207612800000 | 507.17 |
| 1207699200000 | 497.09 |
| 1207785600000 | 489.5 |
| 1207872000000 | 486.34 |
| 1208131200000 | 483.15 |
| 1208217600000 | 486.16 |
| 1208304000000 | 490.66 |
| 1208390400000 | 489.97 |
| 1208476800000 | 496.78 |
| 1208736000000 | 489.78 |
| 1208822400000 | 486.33 |
| 1208908800000 | 488.24 |
| 1208995200000 | 487.69 |
| 1209081600000 | 492.68 |
| 1209340800000 | 494.88 |
| 1209427200000 | 490.98 |
| 1209513600000 | 492.61 |
| 1209600000000 | 492.45 |
| 1209686400000 | 500.91 |
| 1209945600000 | 499.77 |
| 1210032000000 | 498.55 |
| 1210118400000 | 499.28 |
| 1210204800000 | 496.29 |
| 1210291200000 | 490.22 |
| 1210550400000 | 491.16 |
| 1210636800000 | 495.43 |
| 1210723200000 | 496.33 |
| 1210809600000 | 497.9 |
| 1210896000000 | 501.05 |
| 1211155200000 | 500.58 |
| 1211241600000 | 493.64 |
| 1211328000000 | 487.43 |
| 1211414400000 | 485.36 |
| 1211500800000 | 477.37 |
| 1211760000000 | 474.67 |
| 1211846400000 | 473.46 |
| 1211932800000 | 479.89 |
| 1212019200000 | 475.51 |
| 1212105600000 | 480.38 |
| 1212364800000 | 474.72 |
| 1212451200000 | 485.63 |
| 1212537600000 | 485.22 |
| 1212624000000 | 485.3 |
| 1212710400000 | 475.68 |
| 1212969600000 | 475.18 |
| 1213056000000 | 475.48 |
| 1213142400000 | 466.47 |
| 1213228800000 | 464.66 |
| 1213315200000 | 464.23 |
| 1213574400000 | 461.67 |
| 1213660800000 | 463.53 |
| 1213747200000 | 463.86 |
| 1213833600000 | 459.59 |
| 1213920000000 | 452.7 |
| 1214179200000 | 449.97 |
| 1214265600000 | 441.86 |
| 1214352000000 | 450.31 |
| 1214438400000 | 429.48 |
| 1214524800000 | 412.95 |
| 1214784000000 | 419.12 |
| 1214870400000 | 406.0899 |
| 1214956800000 | 398.99 |
| 1215043200000 | 402.68 |
| 1215129600000 | 397.36 |
| 1215388800000 | 398.04 |
| 1215475200000 | 397.8399 |
| 1215561600000 | 406.66 |
| 1215648000000 | 386.58 |
| 1215734400000 | 375.75 |
| 1215993600000 | 379.01 |
| 1216080000000 | 377.02 |
| 1216166400000 | 386.32 |
| 1216252800000 | 400.35 |
| 1216339200000 | 399.14 |
| 1216598400000 | 401.77 |
| 1216684800000 | 399.87 |
| 1216771200000 | 404.25 |
| 1216857600000 | 399.5 |
| 1216944000000 | 400.11 |
| 1217203200000 | 397.26 |
| 1217289600000 | 395.07 |
| 1217376000000 | 400.18 |
| 1217462400000 | 394.06 |
| 1217548800000 | 392.17 |
| 1217808000000 | 394.86 |
| 1217894400000 | 413.61 |
| 1217980800000 | 419.35 |
| 1218067200000 | 415.54 |
| 1218153600000 | 424.61 |
| 1218412800000 | 431.34 |
| 1218499200000 | 438.38 |
| 1218585600000 | 418.98 |
| 1218672000000 | 422.64 |
| 1218758400000 | 433.19 |
| 1219017600000 | 428.19 |
| 1219104000000 | 417.56 |
| 1219190400000 | 412.02 |
| 1219276800000 | 403.5299 |
| 1219363200000 | 418.13 |
| 1219622400000 | 413.47 |
| 1219708800000 | 418.95 |
| 1219795200000 | 415.76 |
| 1219881600000 | 412.9 |
| 1219968000000 | 425.13 |
| 1220227200000 | 423.12 |
| 1220313600000 | 438.08 |
| 1220400000000 | 430.58 |
| 1220486400000 | 417.16 |
| 1220572800000 | 407.26 |
| 1220832000000 | 419.23 |
| 1220918400000 | 418.8399 |
| 1221004800000 | 417.5899 |
| 1221091200000 | 409.5 |
| 1221177600000 | 412.3399 |
| 1221436800000 | 409.16 |
| 1221523200000 | 402.63 |
| 1221609600000 | 397.92 |
| 1221696000000 | 399.37 |
| 1221782400000 | 414.39 |
| 1222041600000 | 407.52 |
| 1222128000000 | 407.12 |
| 1222214400000 | 407.93 |
| 1222300800000 | 415.5299 |
| 1222387200000 | 404.65 |
| 1222646400000 | 389.13 |
| 1222732800000 | 383.67 |
| 1222819200000 | 386.67 |
| 1222905600000 | 382.24 |
| 1222992000000 | 389.04 |
| 1223251200000 | 358.87 |
| 1223337600000 | 362.66 |
| 1223424000000 | 346.79 |
| 1223510400000 | 338.98 |
| 1223596800000 | 319.94 |
| 1223856000000 | 340.57 |
| 1223942400000 | 347.83 |
| 1224028800000 | 333.1 |
| 1224115200000 | 319.46 |
| 1224201600000 | 334.01 |
| 1224460800000 | 343.2799 |
| 1224547200000 | 342.18 |
| 1224633600000 | 328.58 |
| 1224720000000 | 327.35 |
| 1224806400000 | 329.83 |
| 1225065600000 | 325.4 |
| 1225152000000 | 329.6 |
| 1225238400000 | 351.5 |
| 1225324800000 | 355.96 |
| 1225411200000 | 362.5299 |
| 1225670400000 | 370.99 |
| 1225756800000 | 375.5899 |
| 1225843200000 | 369.25 |
| 1225929600000 | 357.91 |
| 1226016000000 | 368.43 |
| 1226275200000 | 365.77 |
| 1226361600000 | 353.58 |
| 1226448000000 | 347.49 |
| 1226534400000 | 341.9 |
| 1226620800000 | 345.7 |
| 1226880000000 | 335.93 |
| 1226966400000 | 340.55 |
| 1227052800000 | 331.14 |
| 1227139200000 | 330.47 |
| 1227225600000 | 321.5299 |
| 1227484800000 | 348.95 |
| 1227571200000 | 354.75 |
| 1227657600000 | 345.3399 |
| 1227744000000 | 350.79 |
| 1227830400000 | 349.99 |
| 1228089600000 | 333.87 |
| 1228176000000 | 341.06 |
| 1228262400000 | 348.49 |
| 1228348800000 | 342.89 |
| 1228435200000 | 327.81 |
| 1228694400000 | 349.93 |
| 1228780800000 | 358.79 |
| 1228867200000 | 354.33 |
| 1228953600000 | 355.16 |
| 1229040000000 | 353.2 |
| 1229299200000 | 347.67 |
| 1229385600000 | 349.11 |
| 1229472000000 | 352.72 |
| 1229558400000 | 347.69 |
| 1229644800000 | 351.9 |
| 1229904000000 | 345.9 |
| 1229990400000 | 347.55 |
| 1230076800000 | 343.87 |
| 1230508800000 | 345.06 |
| 1230595200000 | 349.5899 |
| 1230681600000 | 349.77 |
| 1230854400000 | 368.5299 |
| 1231113600000 | 367 |
| 1231200000000 | 369.01 |
| 1231286400000 | 366.38 |
| 1231372800000 | 354.5299 |
| 1231459200000 | 354.73 |
| 1231718400000 | 352.2799 |
| 1231804800000 | 348.72 |
| 1231891200000 | 338.95 |
| 1231977600000 | 334.0899 |
| 1232064000000 | 345.0299 |
| 1232323200000 | 342.13 |
| 1232409600000 | 340.85 |
| 1232496000000 | 343.8399 |
| 1232582400000 | 344.41 |
| 1232668800000 | 347.08 |
| 1232928000000 | 350.48 |
| 1233014400000 | 348.29 |
| 1233100800000 | 357.8399 |
| 1233187200000 | 353.04 |
| 1233273600000 | 357.19 |
| 1233532800000 | 350.6 |
| 1233619200000 | 354.35 |
| 1233705600000 | 362.29 |
| 1233792000000 | 361.67 |
| 1233878400000 | 368.51 |
| 1234137600000 | 369.48 |
| 1234224000000 | 361.47 |
| 1234310400000 | 360.47 |
| 1234396800000 | 355.19 |
| 1234483200000 | 357.54 |
| 1234742400000 | 356.37 |
| 1234828800000 | 347.58 |
| 1234915200000 | 345.14 |
| 1235001600000 | 351.92 |
| 1235088000000 | 343.75 |
| 1235347200000 | 340.48 |
| 1235433600000 | 337.3399 |
| 1235520000000 | 341.47 |
| 1235606400000 | 342.29 |
| 1235692800000 | 346.99 |
| 1235952000000 | 338.0299 |
| 1236038400000 | 330.5 |
| 1236124800000 | 330.71 |
| 1236211200000 | 317.51 |
| 1236297600000 | 313.8399 |
| 1236556800000 | 316.24 |
| 1236643200000 | 330.33 |
| 1236729600000 | 330.72 |
| 1236816000000 | 338.93 |
| 1236902400000 | 338.7799 |
| 1237161600000 | 344.15 |
| 1237248000000 | 343.0899 |
| 1237334400000 | 343.46 |
| 1237420800000 | 338.66 |
| 1237507200000 | 338.05 |
| 1237766400000 | 341.88 |
| 1237852800000 | 343.67 |
| 1237939200000 | 349.7 |
| 1238025600000 | 348.97 |
| 1238112000000 | 347.22 |
| 1238371200000 | 339.49 |
| 1238457600000 | 349.13 |
| 1238544000000 | 359.94 |
| 1238630400000 | 370.91 |
| 1238716800000 | 368.4 |
| 1238976000000 | 364.19 |
| 1239062400000 | 358.55 |
| 1239148800000 | 363.16 |
| 1239235200000 | 367.97 |
| 1239667200000 | 368.06 |
| 1239753600000 | 367.36 |
| 1239840000000 | 369.46 |
| 1239926400000 | 366.7799 |
| 1240185600000 | 357.24 |
| 1240272000000 | 362.51 |
| 1240358400000 | 368.21 |
| 1240444800000 | 370.58 |
| 1240531200000 | 378.3399 |
| 1240790400000 | 381.6 |
| 1240876800000 | 378.07 |
| 1240963200000 | 386.88 |
| 1241049600000 | 385.96 |
| 1241136000000 | 385.91 |
| 1241395200000 | 396.5899 |
| 1241481600000 | 391.73 |
| 1241568000000 | 402.39 |
| 1241654400000 | 399.55 |
| 1241740800000 | 405.61 |
| 1242000000000 | 397.32 |
| 1242086400000 | 398.5299 |
| 1242172800000 | 390.14 |
| 1242259200000 | 390.5299 |
| 1242345600000 | 389.62 |
| 1242604800000 | 396.79 |
| 1242691200000 | 397.22 |
| 1242777600000 | 398.04 |
| 1242864000000 | 394.95 |
| 1242950400000 | 396.0899 |
| 1243209600000 | 396.74 |
| 1243296000000 | 401.17 |
| 1243382400000 | 407.24 |
| 1243468800000 | 404.18 |
| 1243555200000 | 401.45 |
| 1243814400000 | 408.71 |
| 1243900800000 | 409.44 |
| 1243987200000 | 400.54 |
| 1244073600000 | 401.51 |
| 1244160000000 | 401.43 |
| 1244419200000 | 400.96 |
| 1244505600000 | 396.7 |
| 1244592000000 | 401.68 |
| 1244678400000 | 400.16 |
| 1244764800000 | 397.68 |
| 1245024000000 | 389.31 |
| 1245110400000 | 390.11 |
| 1245196800000 | 388.16 |
| 1245283200000 | 386.26 |
| 1245369600000 | 388.7 |
| 1245628800000 | 384.68 |
| 1245715200000 | 389.85 |
| 1245801600000 | 398.29 |
| 1245888000000 | 397.6 |
| 1245974400000 | 399.16 |
| 1246233600000 | 402.76 |
| 1246320000000 | 398.17 |
| 1246406400000 | 411.27 |
| 1246492800000 | 402.17 |
| 1246579200000 | 401.67 |
| 1246838400000 | 398.79 |
| 1246924800000 | 395.74 |
| 1247011200000 | 394.7 |
| 1247097600000 | 397.42 |
| 1247184000000 | 395.36 |
| 1247443200000 | 399.45 |
| 1247529600000 | 399.57 |
| 1247616000000 | 406.89 |
| 1247702400000 | 411.36 |
| 1247788800000 | 409.4 |
| 1248048000000 | 416.55 |
| 1248134400000 | 423.13 |
| 1248220800000 | 425.52 |
| 1248307200000 | 431.91 |
| 1248393600000 | 429.84 |
| 1248652800000 | 428.56 |
| 1248739200000 | 425.42 |
| 1248825600000 | 427.32 |
| 1248912000000 | 435.37 |
| 1248998400000 | 437.75 |
| 1249257600000 | 438 |
| 1249344000000 | 435.63 |
| 1249430400000 | 432.72 |
| 1249516800000 | 431.06 |
| 1249603200000 | 436.39 |
| 1249862400000 | 432.86 |
| 1249948800000 | 426.12 |
| 1250035200000 | 433.36 |
| 1250121600000 | 434.43 |
| 1250208000000 | 429.5 |
| 1250467200000 | 420.88 |
| 1250553600000 | 423.97 |
| 1250640000000 | 421.68 |
| 1250726400000 | 428.88 |
| 1250812800000 | 439.4 |
| 1251072000000 | 437.96 |
| 1251158400000 | 437.96 |
| 1251244800000 | 434.16 |
| 1251331200000 | 426.78 |
| 1251417600000 | 434.06 |
| 1251676800000 | 432.42 |
| 1251763200000 | 427.77 |
| 1251849600000 | 425.58 |
| 1251936000000 | 419.98 |
| 1252022400000 | 421.43 |
| 1252281600000 | 428.79 |
| 1252368000000 | 432.45 |
| 1252454400000 | 433.43 |
| 1252540800000 | 429.78 |
| 1252627200000 | 432.04 |
| 1252886400000 | 434.16 |
| 1252972800000 | 431.75 |
| 1253059200000 | 437.59 |
| 1253145600000 | 438.72 |
| 1253232000000 | 438.9 |
| 1253491200000 | 436.76 |
| 1253577600000 | 436.09 |
| 1253664000000 | 440.1 |
| 1253750400000 | 431.74 |
| 1253836800000 | 432.25 |
| 1254096000000 | 437.76 |
| 1254182400000 | 433.97 |
| 1254268800000 | 433.03 |
| 1254355200000 | 426.16 |
| 1254441600000 | 421.21 |
| 1254700800000 | 425.73 |
| 1254787200000 | 433.74 |
| 1254873600000 | 431.98 |
| 1254960000000 | 434.29 |
| 1255046400000 | 432.53 |
| 1255305600000 | 436.41 |
| 1255392000000 | 433.27 |
| 1255478400000 | 439.69 |
| 1255564800000 | 439.34 |
| 1255651200000 | 435.34 |
| 1255910400000 | 439.23 |
| 1255996800000 | 436.98 |
| 1256083200000 | 439.46 |
| 1256169600000 | 434.71 |
| 1256256000000 | 433.34 |
| 1256515200000 | 428.98 |
| 1256601600000 | 432.18 |
| 1256688000000 | 426.92 |
| 1256774400000 | 429.2 |
| 1256860800000 | 425.37 |
| 1257120000000 | 426.9 |
| 1257206400000 | 428.19 |
| 1257292800000 | 437.26 |
| 1257379200000 | 449.96 |
| 1257465600000 | 447.05 |
| 1257724800000 | 458.21 |
| 1257811200000 | 455.61 |
| 1257897600000 | 457.79 |
| 1257984000000 | 459.55 |
| 1258070400000 | 462.49 |
| 1258329600000 | 459.57 |
| 1258416000000 | 458.3 |
| 1258502400000 | 456.77 |
| 1258588800000 | 450.92 |
| 1258675200000 | 448.93 |
| 1258934400000 | 456.27 |
| 1259020800000 | 457.28 |
| 1259107200000 | 460.22 |
| 1259193600000 | 450.06 |
| 1259280000000 | 453.79 |
| 1259539200000 | 450.52 |
| 1259625600000 | 455.5 |
| 1259712000000 | 458.88 |
| 1259798400000 | 459.12 |
| 1259884800000 | 463.09 |
| 1260144000000 | 460.9 |
| 1260230400000 | 452.5 |
| 1260316800000 | 447.98 |
| 1260403200000 | 453.29 |
| 1260489600000 | 453.67 |
| 1260748800000 | 455.27 |
| 1260835200000 | 456.62 |
| 1260921600000 | 457.28 |
| 1261008000000 | 454.64 |
| 1261094400000 | 452.25 |
| 1261353600000 | 458.14 |
| 1261440000000 | 460.05 |
| 1261526400000 | 460.65 |
| 1261612800000 | 460.22 |
| 1261958400000 | 462.92 |
| 1262044800000 | 462.72 |
| 1262131200000 | 462.47 |
| 1262217600000 | 462.2 |
| 1262563200000 | 469.3 |
| 1262649600000 | 469.29 |
| 1262736000000 | 467.99 |
| 1262822400000 | 463.12 |
| 1262908800000 | 465.02 |
| 1263168000000 | 468.25 |
| 1263254400000 | 465.19 |
| 1263340800000 | 471.75 |
| 1263427200000 | 470.32 |
| 1263513600000 | 473.79 |
| 1263772800000 | 479.83 |
| 1263859200000 | 483.78 |
| 1263945600000 | 475.89 |
| 1264032000000 | 473.14 |
| 1264118400000 | 472.66 |
| 1264377600000 | 468.89 |
| 1264464000000 | 474.11 |
| 1264550400000 | 472.32 |
| 1264636800000 | 479.7 |
| 1264723200000 | 482.36 |
| 1264982400000 | 489.2 |
| 1265068800000 | 491.19 |
| 1265155200000 | 486.59 |
| 1265241600000 | 475 |
| 1265328000000 | 468.46 |
| 1265587200000 | 471.17 |
| 1265673600000 | 474.29 |
| 1265760000000 | 473.8 |
| 1265846400000 | 476.95 |
| 1265932800000 | 476.34 |
| 1266192000000 | 473.66 |
| 1266278400000 | 476.66 |
| 1266364800000 | 480.97 |
| 1266451200000 | 482.71 |
| 1266537600000 | 483.7 |
| 1266796800000 | 477.44 |
| 1266883200000 | 473.87 |
| 1266969600000 | 475.55 |
| 1267056000000 | 471.67 |
| 1267142400000 | 478.13 |
| 1267401600000 | 487.64 |
| 1267488000000 | 491.23 |
| 1267574400000 | 492.33 |
| 1267660800000 | 497.48 |
| 1267747200000 | 502.23 |
| 1268006400000 | 504.96 |
| 1268092800000 | 505.7 |
| 1268179200000 | 509.83 |
| 1268265600000 | 512.55 |
| 1268352000000 | 510.6 |
| 1268611200000 | 508.9 |
| 1268697600000 | 514.16 |
| 1268784000000 | 518.98 |
| 1268870400000 | 517.54 |
| 1268956800000 | 520.16 |
| 1269216000000 | 519.9299 |
| 1269302400000 | 521.5599 |
| 1269388800000 | 519.75 |
| 1269475200000 | 526.11 |
| 1269561600000 | 522.19 |
| 1269820800000 | 522.85 |
| 1269907200000 | 522.47 |
| 1269993600000 | 519.85 |
| 1270080000000 | 528.97 |
| 1270512000000 | 532.08 |
| 1270598400000 | 531.8099 |
| 1270684800000 | 536.66 |
| 1270771200000 | 541.85 |
| 1271030400000 | 540.66 |
| 1271116800000 | 541.87 |
| 1271203200000 | 545.58 |
| 1271289600000 | 543.41 |
| 1271376000000 | 542.16 |
| 1271635200000 | 540.47 |
| 1271721600000 | 545.5599 |
| 1271808000000 | 546.36 |
| 1271894400000 | 546.11 |
| 1271980800000 | 550.17 |
| 1272240000000 | 552.28 |
| 1272326400000 | 539.16 |
| 1272412800000 | 529.5599 |
| 1272499200000 | 538.07 |
| 1272585600000 | 533.61 |
| 1272844800000 | 541.52 |
| 1272931200000 | 532.73 |
| 1273017600000 | 522.09 |
| 1273104000000 | 514.4299 |
| 1273190400000 | 493.81 |
| 1273449600000 | 525.32 |
| 1273536000000 | 523.53 |
| 1273622400000 | 533.87 |
| 1273708800000 | 537.7 |
| 1273795200000 | 521.16 |
| 1274054400000 | 518.86 |
| 1274140800000 | 527.95 |
| 1274227200000 | 515.32 |
| 1274313600000 | 505.04 |
| 1274400000000 | 499 |
| 1274659200000 | 503.06 |
| 1274745600000 | 490.85 |
| 1274832000000 | 502.38 |
| 1274918400000 | 511.25 |
| 1275004800000 | 515.33 |
| 1275264000000 | 516.71 |
| 1275350400000 | 520.32 |
| 1275436800000 | 525.1 |
| 1275523200000 | 532.78 |
| 1275609600000 | 523.89 |
| 1275868800000 | 518.62 |
| 1275955200000 | 511.62 |
| 1276041600000 | 523.92 |
| 1276128000000 | 527.41 |
| 1276214400000 | 522.61 |
| 1276473600000 | 525.79 |
| 1276560000000 | 528.73 |
| 1276646400000 | 530.04 |
| 1276732800000 | 534.96 |
| 1276819200000 | 536.73 |
| 1277078400000 | 538.45 |
| 1277164800000 | 540 |
| 1277251200000 | 531.9 |
| 1277337600000 | 522.02 |
| 1277424000000 | 521.0599 |
| 1277683200000 | 523.9299 |
| 1277769600000 | 511.56 |
| 1277856000000 | 511.54 |
| 1277942400000 | 498.99 |
| 1278028800000 | 499.43 |
| 1278288000000 | 505.17 |
| 1278374400000 | 515.71 |
| 1278460800000 | 519.4299 |
| 1278547200000 | 520.05 |
| 1278633600000 | 523.62 |
| 1278892800000 | 524.22 |
| 1278979200000 | 533.8099 |
| 1279065600000 | 537.61 |
| 1279152000000 | 537.25 |
| 1279238400000 | 529.91 |
| 1279497600000 | 525.99 |
| 1279584000000 | 524.85 |
| 1279670400000 | 530.15 |
| 1279756800000 | 538.45 |
| 1279843200000 | 540.73 |
| 1280102400000 | 540.04 |
| 1280188800000 | 536.02 |
| 1280275200000 | 531.64 |
| 1280361600000 | 529.44 |
| 1280448000000 | 531.76 |
| 1280707200000 | 541.66 |
| 1280793600000 | 542.03 |
| 1280880000000 | 541.19 |
| 1280966400000 | 540.59 |
| 1281052800000 | 537 |
| 1281312000000 | 544.62 |
| 1281398400000 | 543.8099 |
| 1281484800000 | 535.13 |
| 1281571200000 | 534.51 |
| 1281657600000 | 526.82 |
| 1281916800000 | 536.59 |
| 1282003200000 | 543.52 |
| 1282089600000 | 545.49 |
| 1282176000000 | 540.76 |
| 1282262400000 | 535.54 |
| 1282521600000 | 540.41 |
| 1282608000000 | 531.6 |
| 1282694400000 | 526.13 |
| 1282780800000 | 527.57 |
| 1282867200000 | 537.77 |
| 1283126400000 | 537.85 |
| 1283212800000 | 540.08 |
| 1283299200000 | 556.87 |
| 1283385600000 | 557.99 |
| 1283472000000 | 559.13 |
| 1283731200000 | 561.14 |
| 1283817600000 | 559.21 |
| 1283904000000 | 562.83 |
| 1283990400000 | 566.12 |
| 1284076800000 | 565.92 |
| 1284336000000 | 572.15 |
| 1284422400000 | 574.36 |
| 1284508800000 | 574.14 |
| 1284595200000 | 574.59 |
| 1284681600000 | 584.85 |
| 1284940800000 | 592.34 |
| 1285027200000 | 593.1 |
| 1285113600000 | 585.12 |
| 1285200000000 | 585.12 |
| 1285286400000 | 597.39 |
| 1285545600000 | 589.48 |
| 1285632000000 | 591.69 |
| 1285718400000 | 579.92 |
| 1285804800000 | 578.8 |
| 1285891200000 | 572.11 |
| 1286150400000 | 565.47 |
| 1286236800000 | 572.74 |
| 1286323200000 | 570.65 |
| 1286409600000 | 570.72 |
| 1286496000000 | 565.85 |
| 1286755200000 | 566.91 |
| 1286841600000 | 568.35 |
| 1286928000000 | 577.32 |
| 1287014400000 | 576.03 |
| 1287100800000 | 570.42 |
| 1287360000000 | 567.74 |
| 1287446400000 | 565.27 |
| 1287532800000 | 566.6799 |
| 1287619200000 | 573.7 |
| 1287705600000 | 575.28 |
| 1287964800000 | 579.13 |
| 1288051200000 | 574.32 |
| 1288137600000 | 572.47 |
| 1288224000000 | 574.75 |
| 1288310400000 | 574.74 |
| 1288569600000 | 574.59 |
| 1288656000000 | 575.84 |
| 1288742400000 | 571.82 |
| 1288828800000 | 575 |
| 1288915200000 | 568.14 |
| 1289174400000 | 568.3099 |
| 1289260800000 | 570.01 |
| 1289347200000 | 568.9299 |
| 1289433600000 | 566.29 |
| 1289520000000 | 566.71 |
| 1289779200000 | 571.86 |
| 1289865600000 | 568.0599 |
| 1289952000000 | 568.58 |
| 1290038400000 | 576.96 |
| 1290124800000 | 573.96 |
| 1290384000000 | 573.71 |
| 1290470400000 | 565.65 |
| 1290556800000 | 573.75 |
| 1290643200000 | 578.42 |
| 1290729600000 | 577.02 |
| 1290988800000 | 570.24 |
| 1291075200000 | 567.75 |
| 1291161600000 | 569.72 |
| 1291248000000 | 579.83 |
| 1291334400000 | 579.24 |
| 1291593600000 | 574.27 |
| 1291680000000 | 578.54 |
| 1291766400000 | 576.39 |
| 1291852800000 | 569.38 |
| 1291939200000 | 571.32 |
| 1292198400000 | 574.85 |
| 1292284800000 | 579.64 |
| 1292371200000 | 571.9299 |
| 1292457600000 | 572.23 |
| 1292544000000 | 570.78 |
| 1292803200000 | 563.21 |
| 1292889600000 | 568.2 |
| 1292976000000 | 565.35 |
| 1293062400000 | 565.54 |
| 1293148800000 | 565.15 |
| 1293408000000 | 561.95 |
| 1293494400000 | 561.82 |
| 1293580800000 | 564.8 |
| 1293667200000 | 558.33 |
| 1293753600000 | 554.47 |
| 1294012800000 | 565.6 |
| 1294099200000 | 566.8099 |
| 1294185600000 | 561.35 |
| 1294272000000 | 560.8 |
| 1294358400000 | 557.77 |
| 1294617600000 | 556.61 |
| 1294704000000 | 562.64 |
| 1294790400000 | 563.54 |
| 1294876800000 | 567.01 |
| 1294963200000 | 563.22 |
| 1295222400000 | 560.8099 |
| 1295308800000 | 565.46 |
| 1295395200000 | 560.8 |
| 1295481600000 | 551.3099 |
| 1295568000000 | 557.41 |
| 1295827200000 | 560.37 |
| 1295913600000 | 559.54 |
| 1296000000000 | 567.57 |
| 1296086400000 | 554.83 |
| 1296172800000 | 552.35 |
| 1296432000000 | 560.1 |
| 1296518400000 | 562.9299 |
| 1296604800000 | 556.58 |
| 1296691200000 | 555.54 |
| 1296777600000 | 558.67 |
| 1297036800000 | 558.04 |
| 1297123200000 | 558.3 |
| 1297209600000 | 561.72 |
| 1297296000000 | 560.97 |
| 1297382400000 | 557.16 |
| 1297641600000 | 560.28 |
| 1297728000000 | 560.53 |
| 1297814400000 | 559.96 |
| 1297900800000 | 560.6799 |
| 1297987200000 | 561.8 |
| 1298246400000 | 558.55 |
| 1298332800000 | 557.05 |
| 1298419200000 | 548.39 |
| 1298505600000 | 544.86 |
| 1298592000000 | 550.96 |
| 1298851200000 | 550.4 |
| 1298937600000 | 549.2 |
| 1299024000000 | 539.66 |
| 1299110400000 | 537.38 |
| 1299196800000 | 532.78 |
| 1299456000000 | 535.85 |
| 1299542400000 | 535.4299 |
| 1299628800000 | 535.82 |
| 1299715200000 | 538.11 |
| 1299801600000 | 533.52 |
| 1300060800000 | 525.33 |
| 1300147200000 | 513.26 |
| 1300233600000 | 506.9 |
| 1300320000000 | 514.08 |
| 1300406400000 | 519.97 |
| 1300665600000 | 529.1 |
| 1300752000000 | 525.29 |
| 1300838400000 | 534.22 |
| 1300924800000 | 540.88 |
| 1301011200000 | 540.05 |
| 1301270400000 | 540.9 |
| 1301356800000 | 541.33 |
| 1301443200000 | 541.75 |
| 1301529600000 | 533.71 |
| 1301616000000 | 542.55 |
| 1301875200000 | 545.29 |
| 1301961600000 | 544.9299 |
| 1302048000000 | 550.75 |
| 1302134400000 | 547.23 |
| 1302220800000 | 550.25 |
| 1302480000000 | 548.76 |
| 1302566400000 | 543.08 |
| 1302652800000 | 547.91 |
| 1302739200000 | 546.95 |
| 1302825600000 | 546.98 |
| 1303084800000 | 536.02 |
| 1303171200000 | 538.88 |
| 1303257600000 | 548.28 |
| 1303344000000 | 550 |
| 1303776000000 | 550.97 |
| 1303862400000 | 553.57 |
| 1303948800000 | 559.48 |
| 1304035200000 | 558.59 |
| 1304294400000 | 562.6799 |
| 1304380800000 | 562.3099 |
| 1304467200000 | 563.96 |
| 1304553600000 | 562.46 |
| 1304640000000 | 569.82 |
| 1304899200000 | 564 |
| 1304985600000 | 568.88 |
| 1305072000000 | 573.7 |
| 1305158400000 | 568.99 |
| 1305244800000 | 570.3099 |
| 1305504000000 | 572.9299 |
| 1305590400000 | 569.96 |
| 1305676800000 | 572.48 |
| 1305763200000 | 576.37 |
| 1305849600000 | 573 |
| 1306108800000 | 567.2 |
| 1306195200000 | 567.3 |
| 1306281600000 | 574.75 |
| 1306368000000 | 569.46 |
| 1306454400000 | 573 |
| 1306713600000 | 571.53 |
| 1306800000000 | 574.41 |
| 1306886400000 | 570.35 |
| 1306972800000 | 565.9299 |
| 1307059200000 | 566.45 |
| 1307318400000 | 563.38 |
| 1307404800000 | 560.8 |
| 1307491200000 | 552.28 |
| 1307577600000 | 552.76 |
| 1307664000000 | 546.4 |
| 1307923200000 | 547.23 |
| 1308009600000 | 550.66 |
| 1308096000000 | 540.55 |
| 1308182400000 | 532.24 |
| 1308268800000 | 530.38 |
| 1308528000000 | 526.69 |
| 1308614400000 | 534.5599 |
| 1308700800000 | 531.37 |
| 1308787200000 | 525.51 |
| 1308873600000 | 526.15 |
| 1309132800000 | 528.0599 |
| 1309219200000 | 527.32 |
| 1309305600000 | 536.46 |
| 1309392000000 | 539.39 |
| 1309478400000 | 538.26 |
| 1309737600000 | 542.62 |
| 1309824000000 | 543.29 |
| 1309910400000 | 537.25 |
| 1309996800000 | 543.94 |
| 1310083200000 | 540.76 |
| 1310342400000 | 531.33 |
| 1310428800000 | 527.91 |
| 1310515200000 | 531.73 |
| 1310601600000 | 524.1799 |
| 1310688000000 | 523.74 |
| 1310947200000 | 518.9 |
| 1311033600000 | 521.15 |
| 1311120000000 | 525.72 |
| 1311206400000 | 530.59 |
| 1311292800000 | 532.86 |
| 1311552000000 | 534.16 |
| 1311638400000 | 530.59 |
| 1311724800000 | 526.09 |
| 1311811200000 | 526.97 |
| 1311897600000 | 521.79 |
| 1312156800000 | 515.04 |
| 1312243200000 | 499.92 |
| 1312329600000 | 489.8 |
| 1312416000000 | 473.58 |
| 1312502400000 | 472.19 |
| 1312761600000 | 455.73 |
| 1312848000000 | 460.8 |
| 1312934400000 | 452.56 |
| 1313020800000 | 464.97 |
| 1313107200000 | 478.86 |
| 1313366400000 | 480.74 |
| 1313452800000 | 480.24 |
| 1313539200000 | 487.53 |
| 1313625600000 | 464.02 |
| 1313712000000 | 452.84 |
| 1313971200000 | 458.85 |
| 1314057600000 | 462.25 |
| 1314144000000 | 467.26 |
| 1314230400000 | 459.57 |
| 1314316800000 | 455.51 |
| 1314576000000 | 462.65 |
| 1314662400000 | 463.43 |
| 1314748800000 | 475.57 |
| 1314835200000 | 477.19 |
| 1314921600000 | 467.54 |
| 1315180800000 | 450.59 |
| 1315267200000 | 449.02 |
| 1315353600000 | 459.19 |
| 1315440000000 | 464.22 |
| 1315526400000 | 453.33 |
| 1315785600000 | 438.83 |
| 1315872000000 | 439.76 |
| 1315958400000 | 447.32 |
| 1316044800000 | 463.18 |
| 1316131200000 | 469.61 |
| 1316390400000 | 458.27 |
| 1316476800000 | 471.63 |
| 1316563200000 | 468.47 |
| 1316649600000 | 443.92 |
| 1316736000000 | 446.82 |
| 1316995200000 | 452.81 |
| 1317081600000 | 471.2 |
| 1317168000000 | 465.67 |
| 1317254400000 | 478.82 |
| 1317340800000 | 470.3 |
| 1317600000000 | 465.1 |
| 1317686400000 | 453.92 |
| 1317772800000 | 466.88 |
| 1317859200000 | 473.85 |
| 1317945600000 | 476.09 |
| 1318204800000 | 485.38 |
| 1318291200000 | 484.07 |
| 1318377600000 | 489.32 |
| 1318464000000 | 486.35 |
| 1318550400000 | 491.59 |
| 1318809600000 | 488 |
| 1318896000000 | 485.99 |
| 1318982400000 | 486.74 |
| 1319068800000 | 488.99 |
| 1319155200000 | 502.3 |
| 1319414400000 | 504.94 |
| 1319500800000 | 502.28 |
| 1319587200000 | 504.6 |
| 1319673600000 | 521.0599 |
| 1319760000000 | 519.6799 |
| 1320019200000 | 506.68 |
| 1320105600000 | 489.65 |
| 1320192000000 | 491.91 |
| 1320278400000 | 507.64 |
| 1320364800000 | 503.01 |
| 1320624000000 | 499.24 |
| 1320710400000 | 503.06 |
| 1320796800000 | 493.07 |
| 1320883200000 | 490.64 |
| 1320969600000 | 503.68 |
| 1321228800000 | 498.14 |
| 1321315200000 | 495.47 |
| 1321401600000 | 497.67 |
| 1321488000000 | 495.07 |
| 1321574400000 | 493.18 |
| 1321833600000 | 481.1 |
| 1321920000000 | 477.68 |
| 1322006400000 | 469.68 |
| 1322092800000 | 464.85 |
| 1322179200000 | 464.22 |
| 1322438400000 | 484.29 |
| 1322524800000 | 484.65 |
| 1322611200000 | 504.93 |
| 1322697600000 | 504.89 |
| 1322784000000 | 505.26 |
| 1323043200000 | 510.19 |
| 1323129600000 | 499.28 |
| 1323216000000 | 497.7 |
| 1323302400000 | 489.03 |
| 1323388800000 | 496.77 |
| 1323648000000 | 489.4 |
| 1323734400000 | 485.55 |
| 1323820800000 | 479.37 |
| 1323907200000 | 484.51 |
| 1323993600000 | 478.26 |
| 1324252800000 | 482.27 |
| 1324339200000 | 493.85 |
| 1324425600000 | 487.72 |
| 1324512000000 | 492.59 |
| 1324598400000 | 496.5 |
| 1324944000000 | 496.52 |
| 1325030400000 | 494.02 |
| 1325116800000 | 499.84 |
| 1325203200000 | 504.97 |
| 1325462400000 | 510.62 |
| 1325548800000 | 514.52 |
| 1325635200000 | 507.97 |
| 1325721600000 | 502.53 |
| 1325808000000 | 503.87 |
| 1326067200000 | 505.78 |
| 1326153600000 | 513.47 |
| 1326240000000 | 511.38 |
| 1326326400000 | 501.93 |
| 1326412800000 | 502.41 |
| 1326672000000 | 503.64 |
| 1326758400000 | 511.6 |
| 1326844800000 | 516.38 |
| 1326931200000 | 516.61 |
| 1327017600000 | 519.12 |
| 1327276800000 | 520.13 |
| 1327363200000 | 517.34 |
| 1327449600000 | 515.72 |
| 1327536000000 | 523.44 |
| 1327622400000 | 518.89 |
| 1327881600000 | 513.99 |
| 1327968000000 | 515.01 |
| 1328054400000 | 527.1 |
| 1328140800000 | 527.5599 |
| 1328227200000 | 533.8 |
| 1328486400000 | 530.95 |
| 1328572800000 | 530.16 |
| 1328659200000 | 532.07 |
| 1328745600000 | 532.53 |
| 1328832000000 | 530.14 |
| 1329091200000 | 531.71 |
| 1329177600000 | 530.4299 |
| 1329264000000 | 531.74 |
| 1329350400000 | 530.22 |
| 1329436800000 | 535.22 |
| 1329696000000 | 542.09 |
| 1329782400000 | 541.51 |
| 1329868800000 | 538.45 |
| 1329955200000 | 537.67 |
| 1330041600000 | 537.41 |
| 1330300800000 | 534.87 |
| 1330387200000 | 538.84 |
| 1330473600000 | 541.02 |
| 1330560000000 | 540.95 |
| 1330646400000 | 538.63 |
| 1330905600000 | 537.17 |
| 1330992000000 | 522.69 |
| 1331078400000 | 523.67 |
| 1331164800000 | 529.33 |
| 1331251200000 | 533.58 |
| 1331510400000 | 537.39 |
| 1331596800000 | 546.61 |
| 1331683200000 | 547.41 |
| 1331769600000 | 554.02 |
| 1331856000000 | 559.71 |
| 1332115200000 | 557.36 |
| 1332201600000 | 553.8099 |
| 1332288000000 | 554.0599 |
| 1332374400000 | 546.98 |
| 1332460800000 | 549.9 |
| 1332720000000 | 556 |
| 1332806400000 | 552.42 |
| 1332892800000 | 551.4299 |
| 1332979200000 | 537.75 |
| 1333065600000 | 544.22 |
| 1333324800000 | 552.38 |
| 1333411200000 | 548.01 |
| 1333497600000 | 532.5 |
| 1333584000000 | 531.17 |
| 1334016000000 | 518.3099 |
| 1334102400000 | 520.77 |
| 1334188800000 | 526.0599 |
| 1334275200000 | 516.62 |
| 1334534400000 | 519.52 |
| 1334620800000 | 531.24 |
| 1334707200000 | 521.6 |
| 1334793600000 | 518.35 |
| 1334880000000 | 519.16 |
| 1335139200000 | 503.57 |
| 1335225600000 | 507.22 |
| 1335312000000 | 511.1 |
| 1335398400000 | 512.16 |
| 1335484800000 | 515.52 |
| 1335744000000 | 515.12 |
| 1335830400000 | 515.13 |
| 1335916800000 | 517.66 |
| 1336003200000 | 518.5 |
| 1336089600000 | 506.7 |
| 1336348800000 | 508.04 |
| 1336435200000 | 504.15 |
| 1336521600000 | 505.61 |
| 1336608000000 | 507.98 |
| 1336694400000 | 514.14 |
| 1336953600000 | 501.9 |
| 1337040000000 | 501.21 |
| 1337126400000 | 496.31 |
| 1337212800000 | 493.47 |
| 1337299200000 | 488.3 |
| 1337558400000 | 491.94 |
| 1337644800000 | 498.7 |
| 1337731200000 | 493.31 |
| 1337817600000 | 496.67 |
| 1337904000000 | 501.7 |
| 1338163200000 | 499.41 |
| 1338249600000 | 502.66 |
| 1338336000000 | 495.14 |
| 1338422400000 | 493.17 |
| 1338508800000 | 482.6 |
| 1338768000000 | 477.83 |
| 1338854400000 | 483.05 |
| 1338940800000 | 483.28 |
| 1339027200000 | 488.64 |
| 1339113600000 | 487.71 |
| 1339372800000 | 488.73 |
| 1339459200000 | 487.84 |
| 1339545600000 | 497.17 |
| 1339632000000 | 499.74 |
| 1339718400000 | 507.7 |
| 1339977600000 | 506.88 |
| 1340064000000 | 516.16 |
| 1340150400000 | 523.26 |
| 1340236800000 | 525.6799 |
| 1340323200000 | 524.25 |
| 1340582400000 | 519.59 |
| 1340668800000 | 518.2 |
| 1340755200000 | 525.4299 |
| 1340841600000 | 523.49 |
| 1340928000000 | 538.24 |
| 1341187200000 | 541.41 |
| 1341273600000 | 545.02 |
| 1341360000000 | 543.0599 |
| 1341446400000 | 539.0599 |
| 1341532800000 | 532.42 |
| 1341792000000 | 527.42 |
| 1341878400000 | 532.74 |
| 1341964800000 | 530.16 |
| 1342051200000 | 528.13 |
| 1342137600000 | 534.02 |
| 1342396800000 | 532.62 |
| 1342483200000 | 533.5599 |
| 1342569600000 | 539.98 |
| 1342656000000 | 548.44 |
| 1342742400000 | 539.21 |
| 1343001600000 | 526.64 |
| 1343088000000 | 522.92 |
| 1343174400000 | 525.8099 |
| 1343260800000 | 539.75 |
| 1343347200000 | 548.65 |
| 1343606400000 | 561.0599 |
| 1343692800000 | 558.46 |
| 1343779200000 | 559.3099 |
| 1343865600000 | 553.72 |
| 1343952000000 | 565.63 |
| 1344211200000 | 572.11 |
| 1344297600000 | 577.46 |
| 1344384000000 | 575.4 |
| 1344470400000 | 577.03 |
| 1344556800000 | 573.79 |
| 1344816000000 | 572.4 |
| 1344902400000 | 574.98 |
| 1344988800000 | 574.73 |
| 1345075200000 | 579.35 |
| 1345161600000 | 582.58 |
| 1345420800000 | 578.75 |
| 1345507200000 | 583.05 |
| 1345593600000 | 574.17 |
| 1345680000000 | 566.9 |
| 1345766400000 | 571.59 |
| 1346025600000 | 576.67 |
| 1346112000000 | 566.6 |
| 1346198400000 | 566.94 |
| 1346284800000 | 567.77 |
| 1346371200000 | 568.09 |
| 1346630400000 | 570.02 |
| 1346716800000 | 567.42 |
| 1346803200000 | 568.75 |
| 1346889600000 | 581.48 |
| 1346976000000 | 575.28 |
| 1347235200000 | 574.46 |
| 1347321600000 | 573.66 |
| 1347408000000 | 570.57 |
| 1347494400000 | 567.61 |
| 1347580800000 | 576.07 |
| 1347840000000 | 570.58 |
| 1347926400000 | 573.29 |
| 1348012800000 | 582.51 |
| 1348099200000 | 585.35 |
| 1348185600000 | 587.6799 |
| 1348444800000 | 584.6 |
| 1348531200000 | 589.86 |
| 1348617600000 | 578.37 |
| 1348704000000 | 566.58 |
| 1348790400000 | 560.77 |
| 1349049600000 | 562.74 |
| 1349136000000 | 566.37 |
| 1349222400000 | 563.6 |
| 1349308800000 | 567.88 |
| 1349395200000 | 566.47 |
| 1349654400000 | 564.71 |
| 1349740800000 | 562.28 |
| 1349827200000 | 563.59 |
| 1349913600000 | 565.12 |
| 1350000000000 | 562.3099 |
| 1350259200000 | 566.11 |
| 1350345600000 | 571.25 |
| 1350432000000 | 576.25 |
| 1350518400000 | 578.09 |
| 1350604800000 | 578.8099 |
| 1350864000000 | 577.9299 |
| 1350950400000 | 565.76 |
| 1351036800000 | 564.85 |
| 1351123200000 | 567.39 |
| 1351209600000 | 575.0599 |
| 1351468800000 | 572.1 |
| 1351555200000 | 577.87 |
| 1351641600000 | 576.3099 |
| 1351728000000 | 579.16 |
| 1351814400000 | 585.6799 |
| 1352073600000 | 579.57 |
| 1352160000000 | 581.28 |
| 1352246400000 | 574.53 |
| 1352332800000 | 571.62 |
| 1352419200000 | 575.94 |
| 1352678400000 | 573.61 |
| 1352764800000 | 573.3 |
| 1352851200000 | 569.49 |
| 1352937600000 | 560.62 |
| 1353024000000 | 554.09 |
| 1353283200000 | 566.54 |
| 1353369600000 | 568.64 |
| 1353456000000 | 570.15 |
| 1353542400000 | 576.63 |
| 1353628800000 | 580.23 |
| 1353888000000 | 578.1 |
| 1353974400000 | 577.97 |
| 1354060800000 | 579.27 |
| 1354147200000 | 584.41 |
| 1354233600000 | 583.91 |
| 1354492800000 | 579.83 |
| 1354579200000 | 575.99 |
| 1354665600000 | 574.58 |
| 1354752000000 | 579.3099 |
| 1354838400000 | 579.77 |
| 1355097600000 | 581.73 |
| 1355184000000 | 588.87 |
| 1355270400000 | 587.15 |
| 1355356800000 | 584.3099 |
| 1355443200000 | 584.36 |
| 1355702400000 | 593.12 |
| 1355788800000 | 599.78 |
| 1355875200000 | 602.4299 |
| 1355961600000 | 600.85 |
| 1356048000000 | 597.61 |
| 1356307200000 | 600.34 |
| 1356566400000 | 601.82 |
| 1356652800000 | 593.16 |
| 1356912000000 | 595.73 |
| 1357084800000 | 609.7 |
| 1357171200000 | 608.8 |
| 1357257600000 | 611 |
| 1357516800000 | 603.14 |
| 1357603200000 | 606.75 |
| 1357689600000 | 603.29 |
| 1357776000000 | 600.88 |
| 1357862400000 | 601.1 |
| 1358121600000 | 599.6799 |
| 1358208000000 | 604.92 |
| 1358294400000 | 605.19 |
| 1358380800000 | 614.99 |
| 1358467200000 | 615.76 |
| 1358726400000 | 620.54 |
| 1358812800000 | 621.19 |
| 1358899200000 | 622.39 |
| 1358985600000 | 625 |
| 1359072000000 | 630.3099 |
| 1359331200000 | 630.32 |
| 1359417600000 | 627.39 |
| 1359504000000 | 629.97 |
| 1359590400000 | 622.19 |
| 1359676800000 | 626.8 |
| 1359936000000 | 620.3 |
| 1360022400000 | 626.13 |
| 1360108800000 | 623.24 |
| 1360195200000 | 620.24 |
| 1360281600000 | 627.29 |
| 1360540800000 | 626.16 |
| 1360627200000 | 632.75 |
| 1360713600000 | 633.17 |
| 1360800000000 | 626.04 |
| 1360886400000 | 630.35 |
| 1361145600000 | 628.94 |
| 1361232000000 | 635.33 |
| 1361318400000 | 636.3 |
| 1361404800000 | 627.4 |
| 1361491200000 | 639.15 |
| 1361750400000 | 639.42 |
| 1361836800000 | 626.58 |
| 1361923200000 | 629.33 |
| 1362009600000 | 636.65 |
| 1362096000000 | 636.72 |
| 1362355200000 | 637.41 |
| 1362441600000 | 650.37 |
| 1362528000000 | 647.71 |
| 1362614400000 | 650.89 |
| 1362700800000 | 657.86 |
| 1362960000000 | 657.14 |
| 1363046400000 | 659.49 |
| 1363132800000 | 652.53 |
| 1363219200000 | 653.3099 |
| 1363305600000 | 646.49 |
| 1363564800000 | 647.14 |
| 1363651200000 | 644.78 |
| 1363737600000 | 648.54 |
| 1363824000000 | 646.61 |
| 1363910400000 | 646.45 |
| 1364169600000 | 643.95 |
| 1364256000000 | 645.9299 |
| 1364342400000 | 641.49 |
| 1364428800000 | 648.03 |
| 1364860800000 | 658.88 |
| 1364947200000 | 654.94 |
| 1365033600000 | 646.94 |
| 1365120000000 | 634.9 |
| 1365379200000 | 636.0599 |
| 1365465600000 | 635.55 |
| 1365552000000 | 646.21 |
| 1365638400000 | 651.01 |
| 1365724800000 | 648.0599 |
| 1365984000000 | 644.8 |
| 1366070400000 | 638.17 |
| 1366156800000 | 621.25 |
| 1366243200000 | 618.11 |
| 1366329600000 | 629.98 |
| 1366588800000 | 635.6799 |
| 1366675200000 | 652.08 |
| 1366761600000 | 657.49 |
| 1366848000000 | 661.1799 |
| 1366934400000 | 655.77 |
| 1367193600000 | 661.87 |
| 1367280000000 | 660.91 |
| 1367366400000 | 660.95 |
| 1367452800000 | 662.02 |
| 1367539200000 | 672.05 |
| 1367798400000 | 672.0599 |
| 1367884800000 | 672 |
| 1367971200000 | 682.54 |
| 1368057600000 | 676.63 |
| 1368144000000 | 681.71 |
| 1368403200000 | 679.15 |
| 1368489600000 | 678.1799 |
| 1368576000000 | 683.36 |
| 1368662400000 | 681.1799 |
| 1368748800000 | 686 |
| 1369008000000 | 684.99 |
| 1369094400000 | 685.78 |
| 1369180800000 | 696.17 |
| 1369267200000 | 678.01 |
| 1369353600000 | 675.03 |
| 1369612800000 | 680.3099 |
| 1369699200000 | 686.4299 |
| 1369785600000 | 669.78 |
| 1369872000000 | 674.38 |
| 1369958400000 | 662.91 |
| 1370217600000 | 663.19 |
| 1370304000000 | 660.26 |
| 1370390400000 | 650.12 |
| 1370476800000 | 646.87 |
| 1370563200000 | 648.99 |
| 1370822400000 | 651.96 |
| 1370908800000 | 641.6 |
| 1370995200000 | 644.5 |
| 1371081600000 | 641.14 |
| 1371168000000 | 643.33 |
| 1371427200000 | 650.45 |
| 1371513600000 | 649.92 |
| 1371600000000 | 655.66 |
| 1371686400000 | 630.13 |
| 1371772800000 | 619.47 |
| 1372032000000 | 604.39 |
| 1372118400000 | 614.71 |
| 1372204800000 | 628.94 |
| 1372291200000 | 633.98 |
| 1372377600000 | 629.6799 |
| 1372636800000 | 644.55 |
| 1372723200000 | 641.34 |
| 1372809600000 | 634.52 |
| 1372896000000 | 654.33 |
| 1372982400000 | 646.89 |
| 1373241600000 | 654.23 |
| 1373328000000 | 655.94 |
| 1373414400000 | 657.75 |
| 1373500800000 | 662.44 |
| 1373587200000 | 658.33 |
| 1373846400000 | 663.57 |
| 1373932800000 | 663.86 |
| 1374019200000 | 666.17 |
| 1374105600000 | 675.45 |
| 1374192000000 | 674.73 |
| 1374451200000 | 674.69 |
| 1374537600000 | 673.01 |
| 1374624000000 | 679.16 |
| 1374710400000 | 677.17 |
| 1374796800000 | 678.08 |
| 1375056000000 | 681.23 |
| 1375142400000 | 686.27 |
| 1375228800000 | 679.9299 |
| 1375315200000 | 690.22 |
| 1375401600000 | 693.02 |
| 1375660800000 | 691.21 |
| 1375747200000 | 688.61 |
| 1375833600000 | 686.5 |
| 1375920000000 | 695.85 |
| 1376006400000 | 700.75 |
| 1376265600000 | 698.1799 |
| 1376352000000 | 703.8 |
| 1376438400000 | 706.41 |
| 1376524800000 | 696.89 |
| 1376611200000 | 696.17 |
| 1376870400000 | 693.78 |
| 1376956800000 | 685.17 |
| 1377043200000 | 681.44 |
| 1377129600000 | 695.35 |
| 1377216000000 | 697.49 |
| 1377475200000 | 696.98 |
| 1377561600000 | 680.6 |
| 1377648000000 | 675.13 |
| 1377734400000 | 683.41 |
| 1377820800000 | 675.88 |
| 1378080000000 | 689.09 |
| 1378166400000 | 691.03 |
| 1378252800000 | 690.5599 |
| 1378339200000 | 691.61 |
| 1378425600000 | 693.91 |
| 1378684800000 | 692.88 |
| 1378771200000 | 707.28 |
| 1378857600000 | 705.35 |
| 1378944000000 | 708.65 |
| 1379030400000 | 710.16 |
| 1379289600000 | 720.35 |
| 1379376000000 | 722.34 |
| 1379462400000 | 725.23 |
| 1379548800000 | 732.13 |
| 1379635200000 | 733.1799 |
| 1379894400000 | 729.85 |
| 1379980800000 | 730.88 |
| 1380067200000 | 727.74 |
| 1380153600000 | 736.94 |
| 1380240000000 | 733.73 |
| 1380499200000 | 730.25 |
| 1380585600000 | 738.04 |
| 1380672000000 | 727.39 |
| 1380758400000 | 726.66 |
| 1380844800000 | 726.29 |
| 1381104000000 | 722.72 |
| 1381190400000 | 720.94 |
| 1381276800000 | 721.5 |
| 1381363200000 | 732.5599 |
| 1381449600000 | 734.07 |
| 1381708800000 | 731.48 |
| 1381795200000 | 739.5 |
| 1381881600000 | 739.86 |
| 1381968000000 | 747.42 |
| 1382054400000 | 755.89 |
| 1382313600000 | 756.4299 |
| 1382400000000 | 758.63 |
| 1382486400000 | 761.1 |
| 1382572800000 | 760.23 |
| 1382659200000 | 759.39 |
| 1382918400000 | 763.02 |
| 1383004800000 | 763.6799 |
| 1383091200000 | 761.4299 |
| 1383177600000 | 761.51 |
| 1383264000000 | 757.35 |
| 1383523200000 | 760.37 |
| 1383609600000 | 756.44 |
| 1383696000000 | 761.88 |
| 1383782400000 | 753.36 |
| 1383868800000 | 747.87 |
| 1384128000000 | 749.77 |
| 1384214400000 | 744.04 |
| 1384300800000 | 739.45 |
| 1384387200000 | 742.88 |
| 1384473600000 | 742.82 |
| 1384732800000 | 748.41 |
| 1384819200000 | 745.49 |
| 1384905600000 | 748.97 |
| 1384992000000 | 745.58 |
| 1385078400000 | 750.77 |
| 1385337600000 | 757.14 |
| 1385424000000 | 756.82 |
| 1385510400000 | 760.96 |
| 1385596800000 | 763.16 |
| 1385683200000 | 762.98 |
| 1385942400000 | 759.95 |
| 1386028800000 | 750.88 |
| 1386115200000 | 750.02 |
| 1386201600000 | 739.85 |
| 1386288000000 | 736.37 |
| 1386547200000 | 740.08 |
| 1386633600000 | 734.35 |
| 1386720000000 | 731.29 |
| 1386806400000 | 724.77 |
| 1386892800000 | 725.67 |
| 1387152000000 | 736.78 |
| 1387238400000 | 733.6799 |
| 1387324800000 | 738.04 |
| 1387411200000 | 746.36 |
| 1387497600000 | 749.79 |
| 1387756800000 | 757.15 |
| 1387843200000 | 759.44 |
| 1388102400000 | 767.97 |
| 1388361600000 | 766.57 |
| 1388448000000 | 768.12 |
| 1388620800000 | 761.26 |
| 1388707200000 | 765.36 |
| 1388966400000 | 763.27 |
| 1389052800000 | 763.8 |
| 1389139200000 | 759.38 |
| 1389225600000 | 752.64 |
| 1389312000000 | 757.92 |
| 1389571200000 | 757.88 |
| 1389657600000 | 758.78 |
| 1389744000000 | 766 |
| 1389830400000 | 759.19 |
| 1389916800000 | 757.95 |
| 1390176000000 | 761.53 |
| 1390262400000 | 763.33 |
| 1390348800000 | 759.8 |
| 1390435200000 | 751.85 |
| 1390521600000 | 733.36 |
| 1390780800000 | 728.46 |
| 1390867200000 | 729.82 |
| 1390953600000 | 730.76 |
| 1391040000000 | 721.86 |
| 1391126400000 | 724.55 |
| 1391385600000 | 715.19 |
| 1391472000000 | 717.33 |
| 1391558400000 | 717.7 |
| 1391644800000 | 728.88 |
| 1391731200000 | 732.92 |
| 1391990400000 | 733.47 |
| 1392076800000 | 742.99 |
| 1392163200000 | 744.28 |
| 1392249600000 | 741.77 |
| 1392336000000 | 743.85 |
| 1392595200000 | 744.46 |
| 1392681600000 | 733.62 |
| 1392768000000 | 732.15 |
| 1392854400000 | 737.61 |
| 1392940800000 | 738.16 |
| 1393200000000 | 744.77 |
| 1393286400000 | 744.66 |
| 1393372800000 | 740.96 |
| 1393459200000 | 738.7 |
| 1393545600000 | 740.01 |
| 1393804800000 | 725.05 |
| 1393891200000 | 740.34 |
| 1393977600000 | 745.6 |
| 1394064000000 | 748.61 |
| 1394150400000 | 743.72 |
| 1394409600000 | 741.89 |
| 1394496000000 | 738.52 |
| 1394582400000 | 731.66 |
| 1394668800000 | 721.28 |
| 1394755200000 | 714.78 |
| 1395014400000 | 723.7 |
| 1395100800000 | 731.52 |
| 1395187200000 | 738.3 |
| 1395273600000 | 737.8 |
| 1395360000000 | 739.45 |
| 1395619200000 | 735.34 |
| 1395705600000 | 745.49 |
| 1395792000000 | 751.72 |
| 1395878400000 | 742.83 |
| 1395964800000 | 743.99 |
| 1396224000000 | 746.62 |
| 1396310400000 | 747.94 |
| 1396396800000 | 752.37 |
| 1396483200000 | 752.97 |
| 1396569600000 | 754.07 |
| 1396828800000 | 746.54 |
| 1396915200000 | 739.73 |
| 1397001600000 | 742.26 |
| 1397088000000 | 736.96 |
| 1397174400000 | 726.0599 |
| 1397433600000 | 729.66 |
| 1397520000000 | 725.9 |
| 1397606400000 | 730.8 |
| 1397692800000 | 732.65 |
| 1398124800000 | 744.07 |
| 1398211200000 | 742.54 |
| 1398297600000 | 742.07 |
| 1398384000000 | 738.86 |
| 1398643200000 | 742.75 |
| 1398729600000 | 747.25 |
| 1398816000000 | 746.47 |
| 1398902400000 | 746.91 |
| 1398988800000 | 734.7 |
| 1399248000000 | 733.26 |
| 1399334400000 | 729 |
| 1399420800000 | 734.77 |
| 1399507200000 | 742.44 |
| 1399593600000 | 742.6 |
| 1399852800000 | 748.0599 |
| 1399939200000 | 749.07 |
| 1400025600000 | 748.89 |
| 1400112000000 | 754.14 |
| 1400198400000 | 757.62 |
| 1400457600000 | 757.1 |
| 1400544000000 | 752.39 |
| 1400630400000 | 753.5599 |
| 1400716800000 | 757.45 |
| 1400803200000 | 756.73 |
| 1401062400000 | 762.38 |
| 1401148800000 | 757.46 |
| 1401235200000 | 755.32 |
| 1401321600000 | 758.53 |
| 1401408000000 | 755.6799 |
| 1401667200000 | 757.48 |
| 1401753600000 | 752.57 |
| 1401840000000 | 752.14 |
| 1401926400000 | 755.37 |
| 1402012800000 | 758.26 |
| 1402272000000 | 763.15 |
| 1402358400000 | 770.6799 |
| 1402444800000 | 770.6799 |
| 1402531200000 | 767.87 |
| 1402617600000 | 765.73 |
| 1402876800000 | 759.01 |
| 1402963200000 | 765.0599 |
| 1403049600000 | 763.65 |
| 1403136000000 | 764.65 |
| 1403222400000 | 764.55 |
| 1403481600000 | 767.62 |
| 1403568000000 | 769.46 |
| 1403654400000 | 765.28 |
| 1403740800000 | 764.73 |
| 1403827200000 | 765.22 |
| 1404086400000 | 767.58 |
| 1404172800000 | 768.02 |
| 1404259200000 | 772.25 |
| 1404345600000 | 778.64 |
| 1404432000000 | 772.86 |
| 1404691200000 | 765.67 |
| 1404777600000 | 756.57 |
| 1404864000000 | 756.48 |
| 1404950400000 | 749.04 |
| 1405036800000 | 748.92 |
| 1405296000000 | 756.37 |
| 1405382400000 | 752.94 |
| 1405468800000 | 763 |
| 1405555200000 | 756.65 |
| 1405641600000 | 757.3 |
| 1405900800000 | 750.95 |
| 1405987200000 | 755.22 |
| 1406073600000 | 759.1 |
| 1406160000000 | 761.09 |
| 1406246400000 | 753.91 |
| 1406505600000 | 753.51 |
| 1406592000000 | 753.44 |
| 1406678400000 | 747.29 |
| 1406764800000 | 734.6799 |
| 1406851200000 | 727.15 |
| 1407110400000 | 726.33 |
| 1407196800000 | 730.25 |
| 1407283200000 | 724.3099 |
| 1407369600000 | 719.22 |
| 1407456000000 | 717.33 |
| 1407715200000 | 730.19 |
| 1407801600000 | 731.85 |
| 1407888000000 | 735.33 |
| 1407974400000 | 735.62 |
| 1408060800000 | 736.38 |
| 1408320000000 | 745.45 |
| 1408406400000 | 749.42 |
| 1408492800000 | 747.33 |
| 1408579200000 | 751.77 |
| 1408665600000 | 745.49 |
| 1408924800000 | 751.3099 |
| 1409011200000 | 758.16 |
| 1409097600000 | 757.27 |
| 1409184000000 | 753.95 |
| 1409270400000 | 754.48 |
| 1409529600000 | 754.52 |
| 1409616000000 | 755.03 |
| 1409702400000 | 758.82 |
| 1409788800000 | 764.72 |
| 1409875200000 | 762.97 |
| 1410134400000 | 762.2 |
| 1410220800000 | 760.66 |
| 1410307200000 | 763.38 |
| 1410393600000 | 757.53 |
| 1410480000000 | 758.75 |
| 1410739200000 | 764.83 |
| 1410825600000 | 760.79 |
| 1410912000000 | 758.8 |
| 1410998400000 | 764.21 |
| 1411084800000 | 764.3099 |
| 1411344000000 | 759.12 |
| 1411430400000 | 749.08 |
| 1411516800000 | 755.58 |
| 1411603200000 | 739.84 |
| 1411689600000 | 735.39 |
| 1411948800000 | 733.1 |
| 1412035200000 | 739.35 |
| 1412121600000 | 725.53 |
| 1412208000000 | 709.3 |
| 1412294400000 | 715.5599 |
| 1412553600000 | 720.4299 |
| 1412640000000 | 711.29 |
| 1412726400000 | 707.69 |
| 1412812800000 | 700.46 |
| 1412899200000 | 692.6799 |
| 1413158400000 | 685.94 |
| 1413244800000 | 686.73 |
| 1413331200000 | 671.02 |
| 1413417600000 | 668.94 |
| 1413504000000 | 692.17 |
| 1413763200000 | 687.01 |
| 1413849600000 | 700.77 |
| 1413936000000 | 701.84 |
| 1414022400000 | 706.08 |
| 1414108800000 | 698.69 |
| 1414368000000 | 694.9299 |
| 1414454400000 | 710.24 |
| 1414540800000 | 715.85 |
| 1414627200000 | 718.58 |
| 1414713600000 | 728.04 |
| 1414972800000 | 724.64 |
| 1415059200000 | 718.77 |
| 1415145600000 | 733.27 |
| 1415232000000 | 738.9299 |
| 1415318400000 | 732.69 |
| 1415577600000 | 739.4299 |
| 1415664000000 | 747.44 |
| 1415750400000 | 740.4299 |
| 1415836800000 | 745.84 |
| 1415923200000 | 746.9299 |
| 1416182400000 | 755.27 |
| 1416268800000 | 762.63 |
| 1416355200000 | 760.12 |
| 1416441600000 | 756.25 |
| 1416528000000 | 769.21 |
| 1416787200000 | 776.27 |
| 1416873600000 | 773.74 |
| 1416960000000 | 770.15 |
| 1417046400000 | 772.78 |
| 1417132800000 | 777.39 |
| 1417392000000 | 775.55 |
| 1417478400000 | 775.54 |
| 1417564800000 | 777.55 |
| 1417651200000 | 767.23 |
| 1417737600000 | 779.83 |
| 1417996800000 | 773.6799 |
| 1418083200000 | 756.57 |
| 1418169600000 | 751.86 |
| 1418256000000 | 761.47 |
| 1418342400000 | 743.28 |
| 1418601600000 | 728.0599 |
| 1418688000000 | 734.9 |
| 1418774400000 | 733.5 |
| 1418860800000 | 760.49 |
| 1418947200000 | 764.38 |
| 1419206400000 | 768.9299 |
| 1419292800000 | 778.39 |
| 1419379200000 | 775.84 |
| 1419811200000 | 777.62 |
| 1419897600000 | 775.4 |
| 1419984000000 | 776.74 |
| 1420156800000 | 776.02 |
| 1420416000000 | 758.3099 |
| 1420502400000 | 757.6799 |
| 1420588800000 | 755.11 |
| 1420675200000 | 779.5 |
| 1420761600000 | 769.99 |
| 1421020800000 | 775.1 |
| 1421107200000 | 796.19 |
| 1421193600000 | 795.58 |
| 1421280000000 | 807.27 |
| 1421366400000 | 818.16 |
| 1421625600000 | 816.6799 |
| 1421712000000 | 821.89 |
| 1421798400000 | 834.9299 |
| 1421884800000 | 838.19 |
| 1421971200000 | 853.1 |
| 1422230400000 | 861.72 |
| 1422316800000 | 854.34 |
| 1422403200000 | 848.52 |
| 1422489600000 | 851.7 |
| 1422576000000 | 847.88 |
| 1422835200000 | 846.79 |
| 1422921600000 | 851.81 |
| 1423008000000 | 853.48 |
| 1423094400000 | 853.52 |
| 1423180800000 | 850.64 |
| 1423440000000 | 847.45 |
| 1423526400000 | 856.72 |
| 1423612800000 | 847.5 |
| 1423699200000 | 855.39 |
| 1423785600000 | 862.08 |
| 1424044800000 | 859.85 |
| 1424131200000 | 857.04 |
| 1424217600000 | 865.83 |
| 1424304000000 | 879.97 |
| 1424390400000 | 880.43 |
| 1424649600000 | 888.91 |
| 1424736000000 | 892.67 |
| 1424822400000 | 891.15 |
| 1424908800000 | 896.67 |
| 1424995200000 | 899.89 |
| 1425254400000 | 905.55 |
| 1425340800000 | 899.73 |
| 1425427200000 | 902.69 |
| 1425513600000 | 911.59 |
| 1425600000000 | 917.45 |
| 1425859200000 | 913.64 |
| 1425945600000 | 902.08 |
| 1426032000000 | 904.69 |
| 1426118400000 | 905.16 |
| 1426204800000 | 911.95 |
| 1426464000000 | 928.71 |
| 1426550400000 | 913.53 |
| 1426636800000 | 923.65 |
| 1426723200000 | 927.56 |
| 1426809600000 | 935.08 |
| 1427068800000 | 935.3 |
| 1427155200000 | 931.39 |
| 1427241600000 | 920.06 |
| 1427328000000 | 916.53 |
| 1427414400000 | 918.27 |
| 1427673600000 | 928.31 |
| 1427760000000 | 928.15 |
| 1427846400000 | 925.87 |
| 1427932800000 | 929.09 |
| 1428364800000 | 940.97 |
| 1428451200000 | 942.8 |
| 1428537600000 | 953.91 |
| 1428624000000 | 960.71 |
| 1428883200000 | 958.36 |
| 1428969600000 | 952.07 |
| 1429056000000 | 958.38 |
| 1429142400000 | 947.95 |
| 1429228800000 | 930.06 |
| 1429488000000 | 934.25 |
| 1429574400000 | 937.95 |
| 1429660800000 | 924.61 |
| 1429747200000 | 921.23 |
| 1429833600000 | 923.82 |
| 1430092800000 | 932.32 |
| 1430179200000 | 922.51 |
| 1430265600000 | 905.12 |
| 1430352000000 | 895.4 |
| 1430438400000 | 894.79 |
| 1430697600000 | 905.37 |
| 1430784000000 | 884.34 |
| 1430870400000 | 882.63 |
| 1430956800000 | 878.28 |
| 1431043200000 | 901.54 |
| 1431302400000 | 912.14 |
| 1431388800000 | 907.42 |
| 1431475200000 | 907.53 |
| 1431561600000 | 911.21 |
| 1431648000000 | 906.46 |
| 1431907200000 | 912.36 |
| 1431993600000 | 926.09 |
| 1432080000000 | 931 |
| 1432166400000 | 933.54 |
| 1432252800000 | 932.14 |
| 1432512000000 | 929.62 |
| 1432598400000 | 921.72 |
| 1432684800000 | 934.43 |
| 1432771200000 | 933.32 |
| 1432857600000 | 914.71 |
| 1433116800000 | 921.08 |
| 1433203200000 | 913.14 |
| 1433289600000 | 926.53 |
| 1433376000000 | 922.08 |
| 1433462400000 | 910.09 |
| 1433721600000 | 903.19 |
| 1433808000000 | 899.83 |
| 1433894400000 | 910.77 |
| 1433980800000 | 916.13 |
| 1434067200000 | 905.62 |
| 1434326400000 | 895.28 |
| 1434412800000 | 898.03 |
| 1434499200000 | 886.97 |
| 1434585600000 | 891.61 |
| 1434672000000 | 894.07 |
| 1434931200000 | 919.85 |
| 1435017600000 | 933.52 |
| 1435104000000 | 921.19 |
| 1435190400000 | 906.63 |
| 1435276800000 | 915.19 |
| 1435536000000 | 887.47 |
| 1435622400000 | 873.47 |
| 1435708800000 | 887.1 |
| 1435795200000 | 876.35 |
| 1435881600000 | 869.96 |
| 1436140800000 | 859.33 |
| 1436227200000 | 844.91 |
| 1436313600000 | 847.2 |
| 1436400000000 | 866.45 |
| 1436486400000 | 887.28 |
| 1436745600000 | 905.54 |
| 1436832000000 | 908.44 |
| 1436918400000 | 909.83 |
| 1437004800000 | 927.37 |
| 1437091200000 | 925.26 |
| 1437350400000 | 930.93 |
| 1437436800000 | 926.97 |
| 1437523200000 | 926.16 |
| 1437609600000 | 923.75 |
| 1437696000000 | 918.29 |
| 1437955200000 | 904.71 |
| 1438041600000 | 911.11 |
| 1438128000000 | 913.62 |
| 1438214400000 | 922.51 |
| 1438300800000 | 929.77 |
| 1438560000000 | 939.82 |
| 1438646400000 | 940.81 |
| 1438732800000 | 950.47 |
| 1438819200000 | 952.7 |
| 1438905600000 | 939.56 |
| 1439164800000 | 946.73 |
| 1439251200000 | 931.97 |
| 1439337600000 | 910.13 |
| 1439424000000 | 923.83 |
| 1439510400000 | 923.01 |
| 1439769600000 | 928.93 |
| 1439856000000 | 930.47 |
| 1439942400000 | 913.78 |
| 1440028800000 | 905.96 |
| 1440115200000 | 882.49 |
| 1440374400000 | 834.62 |
| 1440460800000 | 868.47 |
| 1440547200000 | 855.15 |
| 1440633600000 | 878.81 |
| 1440720000000 | 881.64 |
| 1440979200000 | 877.08 |
| 1441065600000 | 852.36 |
| 1441152000000 | 855.3 |
| 1441238400000 | 872.44 |
| 1441324800000 | 849.02 |
| 1441584000000 | 851.06 |
| 1441670400000 | 859.9 |
| 1441756800000 | 872.26 |
| 1441843200000 | 858.85 |
| 1441929600000 | 849.95 |
| 1442188800000 | 846.22 |
| 1442275200000 | 844.15 |
| 1442361600000 | 871.41 |
| 1442448000000 | 869.16 |
| 1442534400000 | 857.13 |
| 1442793600000 | 867.2 |
| 1442880000000 | 840.49 |
| 1442966400000 | 840.63 |
| 1443052800000 | 811.13 |
| 1443139200000 | 836.9299 |
| 1443398400000 | 818.55 |
| 1443484800000 | 818.66 |
| 1443571200000 | 845.53 |
| 1443657600000 | 839.44 |
| 1443744000000 | 845.08 |
| 1444003200000 | 878.62 |
| 1444089600000 | 888.11 |
| 1444176000000 | 886.03 |
| 1444262400000 | 889.09 |
| 1444348800000 | 890.86 |
| 1444608000000 | 891.74 |
| 1444694400000 | 884.13 |
| 1444780800000 | 871.18 |
| 1444867200000 | 874.67 |
| 1444953600000 | 883.17 |
| 1445212800000 | 886.21 |
| 1445299200000 | 887.66 |
| 1445385600000 | 891.76 |
| 1445472000000 | 907.77 |
| 1445558400000 | 932.15 |
| 1445817600000 | 928.37 |
| 1445904000000 | 921.32 |
| 1445990400000 | 928.84 |
| 1446076800000 | 936.26 |
| 1446163200000 | 931.95 |
| 1446422400000 | 931.45 |
| 1446508800000 | 933.53 |
| 1446595200000 | 939.39 |
| 1446681600000 | 950.18 |
| 1446768000000 | 946.78 |
| 1447027200000 | 936.66 |
| 1447113600000 | 937.86 |
| 1447200000000 | 947.73 |
| 1447286400000 | 934.96 |
| 1447372800000 | 918.49 |
| 1447632000000 | 923.24 |
| 1447718400000 | 944.49 |
| 1447804800000 | 939.83 |
| 1447891200000 | 938.71 |
| 1447977600000 | 945.76 |
| 1448236800000 | 937.27 |
| 1448323200000 | 921.12 |
| 1448409600000 | 939.84 |
| 1448496000000 | 947.36 |
| 1448582400000 | 945.85 |
| 1448841600000 | 954 |
| 1448928000000 | 944.02 |
| 1449014400000 | 946.21 |
| 1449100800000 | 921.9 |
| 1449187200000 | 921.37 |
| 1449446400000 | 931.63 |
| 1449532800000 | 913.02 |
| 1449619200000 | 905.03 |
| 1449705600000 | 896.19 |
| 1449792000000 | 882.93 |
| 1450051200000 | 871.15 |
| 1450137600000 | 901.49 |
| 1450224000000 | 900.97 |
| 1450310400000 | 909.07 |
| 1450396800000 | 894.05 |
| 1450656000000 | 883.03 |
| 1450742400000 | 883.94 |
| 1450828800000 | 900.54 |
| 1450915200000 | 899.9 |
| 1451260800000 | 894.19 |
| 1451347200000 | 909.82 |
| 1451433600000 | 906.77 |
| 1451520000000 | 898.49 |
| 1451865600000 | 869.93 |
| 1451952000000 | 865.6 |
| 1452038400000 | 860.27 |
| 1452124800000 | 847.87 |
| 1452211200000 | 844.01 |
| 1452470400000 | 839.56 |
| 1452556800000 | 850.75 |
| 1452643200000 | 853.23 |
| 1452729600000 | 833.04 |
| 1452816000000 | 818.33 |
| 1453075200000 | 811.7 |
| 1453161600000 | 832.79 |
| 1453248000000 | 809.71 |
| 1453334400000 | 829.03 |
| 1453420800000 | 857.61 |
| 1453680000000 | 852.58 |
| 1453766400000 | 857.76 |
| 1453852800000 | 867.02 |
| 1453939200000 | 852.11 |
| 1454025600000 | 868.84 |
| 1454284800000 | 872.77 |
| 1454371200000 | 857.16 |
| 1454457600000 | 841.29 |
| 1454544000000 | 830.6799 |
| 1454630400000 | 826.86 |
| 1454889600000 | 802.49 |
| 1454976000000 | 796.42 |
| 1455062400000 | 809.32 |
| 1455148800000 | 780.98 |
| 1455235200000 | 792.53 |
| 1455494400000 | 815.59 |
| 1455580800000 | 811.16 |
| 1455667200000 | 833.36 |
| 1455753600000 | 836.35 |
| 1455840000000 | 834.04 |
| 1456099200000 | 844.31 |
| 1456185600000 | 833.24 |
| 1456272000000 | 812.34 |
| 1456358400000 | 827.14 |
| 1456444800000 | 841.02 |
| 1456704000000 | 843.02 |
| 1456790400000 | 864.12 |
| 1456876800000 | 861.45 |
| 1456963200000 | 860.88 |
| 1457049600000 | 874.13 |
| 1457308800000 | 870.18 |
| 1457395200000 | 863.7 |
| 1457481600000 | 869.29 |
| 1457568000000 | 851.75 |
| 1457654400000 | 865.3 |
| 1457913600000 | 875.27 |
| 1458000000000 | 858.79 |
| 1458086400000 | 861.59 |
| 1458172800000 | 857.19 |
| 1458259200000 | 853.93 |
| 1458518400000 | 851.48 |
| 1458604800000 | 853.82 |
| 1458691200000 | 857.41 |
| 1458777600000 | 842.82 |
| 1459209600000 | 843.95 |
| 1459296000000 | 863.3 |
| 1459382400000 | 853.24 |
| 1459468800000 | 845.97 |
| 1459728000000 | 852.19 |
| 1459814400000 | 837.08 |
| 1459900800000 | 850.31 |
| 1459987200000 | 847.38 |
| 1460073600000 | 856.99 |
| 1460332800000 | 861.9 |
| 1460419200000 | 866.31 |
| 1460505600000 | 878.77 |
| 1460592000000 | 875.4 |
| 1460678400000 | 878.7 |
| 1460937600000 | 881.17 |
| 1461024000000 | 895.52 |
| 1461110400000 | 895.46 |
| 1461196800000 | 888.26 |
| 1461283200000 | 882.73 |
| 1461542400000 | 874.64 |
| 1461628800000 | 871.35 |
| 1461715200000 | 874.71 |
| 1461801600000 | 870.64 |
| 1461888000000 | 853.26 |
| 1462147200000 | 859.52 |
| 1462233600000 | 846.08 |
| 1462320000000 | 835.12 |
| 1462406400000 | 838.6799 |
| 1462492800000 | 833.0599 |
| 1462752000000 | 846.47 |
| 1462838400000 | 852.68 |
| 1462924800000 | 840.28 |
| 1463011200000 | 837.59 |
| 1463097600000 | 846.79 |
| 1463356800000 | 843.35 |
| 1463443200000 | 834.9299 |
| 1463529600000 | 841.2 |
| 1463616000000 | 829.14 |
| 1463702400000 | 842.65 |
| 1463961600000 | 837.34 |
| 1464048000000 | 851.47 |
| 1464134400000 | 852.19 |
| 1464220800000 | 857.88 |
| 1464307200000 | 864.19 |
| 1464566400000 | 869.39 |
| 1464652800000 | 864.01 |
| 1464739200000 | 862.28 |
| 1464825600000 | 866.35 |
| 1464912000000 | 863.2 |
| 1465171200000 | 864.73 |
| 1465257600000 | 873.36 |
| 1465344000000 | 869.59 |
| 1465430400000 | 859.89 |
| 1465516800000 | 839.02 |
| 1465776000000 | 826.55 |
| 1465862400000 | 815.1 |
| 1465948800000 | 830.08 |
| 1466035200000 | 820.84 |
| 1466121600000 | 824.6799 |
| 1466380800000 | 849.67 |
| 1466467200000 | 853.06 |
| 1466553600000 | 850.63 |
| 1466640000000 | 862.61 |
| 1466726400000 | 827.9299 |
| 1466985600000 | 797.54 |
| 1467072000000 | 810.9299 |
| 1467158400000 | 830.9 |
| 1467244800000 | 836.99 |
| 1467331200000 | 848.64 |
| 1467590400000 | 844.93 |
| 1467676800000 | 839.05 |
| 1467763200000 | 828.27 |
| 1467849600000 | 835.42 |
| 1467936000000 | 849.29 |
| 1468195200000 | 864.24 |
| 1468281600000 | 875.11 |
| 1468368000000 | 877.52 |
| 1468454400000 | 879.32 |
| 1468540800000 | 875.11 |
| 1468800000000 | 875.88 |
| 1468886400000 | 878.87 |
| 1468972800000 | 887.44 |
| 1469059200000 | 880.53 |
| 1469145600000 | 880.01 |
| 1469404800000 | 884.74 |
| 1469491200000 | 883.28 |
| 1469577600000 | 883.18 |
| 1469664000000 | 871.67 |
| 1469750400000 | 880.72 |
| 1470009600000 | 878.74 |
| 1470096000000 | 863.22 |
| 1470182400000 | 862.21 |
| 1470268800000 | 866.73 |
| 1470355200000 | 881.92 |
| 1470614400000 | 877.71 |
| 1470700800000 | 890.18 |
| 1470787200000 | 890.67 |
| 1470873600000 | 905.13 |
| 1470960000000 | 905.27 |
| 1471219200000 | 907.04 |
| 1471305600000 | 894.59 |
| 1471392000000 | 882.67 |
| 1471478400000 | 891.26 |
| 1471564800000 | 887.56 |
| 1471824000000 | 888.01 |
| 1471910400000 | 898.28 |
| 1471996800000 | 896.77 |
| 1472083200000 | 889.76 |
| 1472169600000 | 886.05 |
| 1472428800000 | 883.02 |
| 1472515200000 | 885.7 |
| 1472601600000 | 881.5 |
| 1472688000000 | 883.46 |
| 1472774400000 | 901.17 |
| 1473033600000 | 901.67 |
| 1473120000000 | 900.93 |
| 1473206400000 | 911.14 |
| 1473292800000 | 905.28 |
| 1473379200000 | 887.15 |
| 1473638400000 | 878.74 |
| 1473724800000 | 873.05 |
| 1473811200000 | 874.37 |
| 1473897600000 | 871.16 |
| 1473984000000 | 867.36 |
| 1474243200000 | 878.61 |
| 1474329600000 | 881.07 |
| 1474416000000 | 876.41 |
| 1474502400000 | 896.4 |
| 1474588800000 | 891.6 |
| 1474848000000 | 879.83 |
| 1474934400000 | 880.9 |
| 1475020800000 | 881.74 |
| 1475107200000 | 879.35 |
| 1475193600000 | 876.34 |
| 1475452800000 | 876.75 |
| 1475539200000 | 893.03 |
| 1475625600000 | 890.71 |
| 1475712000000 | 889.09 |
| 1475798400000 | 872.15 |
| 1476057600000 | 885.09 |
| 1476144000000 | 881.31 |
| 1476230400000 | 881.99 |
| 1476316800000 | 875.59 |
| 1476403200000 | 890.36 |
| 1476662400000 | 880.62 |
| 1476748800000 | 889.45 |
| 1476835200000 | 901.07 |
| 1476921600000 | 906.29 |
| 1477008000000 | 906.3 |
| 1477267200000 | 902.63 |
| 1477353600000 | 893.37 |
| 1477440000000 | 899.19 |
| 1477526400000 | 896.4 |
| 1477612800000 | 896.01 |
| 1477872000000 | 891.86 |
| 1477958400000 | 884.04 |
| 1478044800000 | 875.74 |
| 1478131200000 | 880.37 |
| 1478217600000 | 869.27 |
| 1478476800000 | 878.55 |
| 1478563200000 | 881.55 |
| 1478649600000 | 881.94 |
| 1478736000000 | 857.21 |
| 1478822400000 | 862.02 |
| 1479081600000 | 864.69 |
| 1479168000000 | 879.99 |
| 1479254400000 | 876.28 |
| 1479340800000 | 879.62 |
| 1479427200000 | 878.35 |
| 1479686400000 | 879.39 |
| 1479772800000 | 879.46 |
| 1479859200000 | 875.16 |
| 1479945600000 | 883.37 |
| 1480032000000 | 889.93 |
| 1480291200000 | 880.62 |
| 1480377600000 | 883.24 |
| 1480464000000 | 878.48 |
| 1480550400000 | 864.82 |
| 1480636800000 | 861.62 |
| 1480896000000 | 873.08 |
| 1480982400000 | 877.16 |
| 1481068800000 | 883.32 |
| 1481155200000 | 890.32 |
| 1481241600000 | 902.5 |
| 1481500800000 | 899.27 |
| 1481587200000 | 908.08 |
| 1481673600000 | 896.9 |
| 1481760000000 | 890.15 |
| 1481846400000 | 893.08 |
| 1482105600000 | 893.76 |
| 1482192000000 | 893.09 |
| 1482278400000 | 890.92 |
| 1482364800000 | 893.85 |
| 1482451200000 | 892.42 |
| 1482796800000 | 894.22 |
| 1482883200000 | 898.08 |
| 1482969600000 | 896.69 |
| 1483056000000 | 900.82 |
| 1483315200000 | 907.28 |
| 1483401600000 | 903.91 |
| 1483488000000 | 897.06 |
| 1483574400000 | 890.87 |
| 1483660800000 | 893.13 |
| 1483920000000 | 896.58 |
| 1484006400000 | 893.94 |
| 1484092800000 | 893.7 |
| 1484179200000 | 895.31 |
| 1484265600000 | 907.49 |
| 1484524800000 | 899.99 |
| 1484611200000 | 898.37 |
| 1484697600000 | 898.11 |
| 1484784000000 | 906.96 |
| 1484870400000 | 901.36 |
| 1485129600000 | 892.96 |
| 1485216000000 | 891.11 |
| 1485302400000 | 900.05 |
| 1485388800000 | 894.61 |
| 1485475200000 | 892.87 |
| 1485734400000 | 888.57 |
| 1485820800000 | 893.42 |
| 1485907200000 | 893.95 |
| 1485993600000 | 894.58 |
| 1486080000000 | 896.44 |
| 1486339200000 | 888.37 |
| 1486425600000 | 891.46 |
| 1486512000000 | 894.51 |
| 1486598400000 | 901.57 |
| 1486684800000 | 907.56 |
| 1486944000000 | 909.83 |
| 1487030400000 | 910.97 |
| 1487116800000 | 906.21 |
| 1487203200000 | 904.47 |
| 1487289600000 | 901.05 |
| 1487548800000 | 901.42 |
| 1487635200000 | 905.58 |
| 1487721600000 | 902.88 |
| 1487808000000 | 900.99 |
| 1487894400000 | 889.53 |
| 1488153600000 | 886.45 |
| 1488240000000 | 891.24 |
| 1488326400000 | 906.91 |
| 1488412800000 | 898.4 |
| 1488499200000 | 899.43 |
| 1488758400000 | 901.48 |
| 1488844800000 | 898.6 |
| 1488931200000 | 901.42 |
| 1489017600000 | 904.25 |
| 1489104000000 | 904.5 |
| 1489363200000 | 908.33 |
| 1489449600000 | 907.89 |
| 1489536000000 | 899.92 |
| 1489622400000 | 900.38 |
| 1489708800000 | 904.17 |
| 1489968000000 | 900.46 |
| 1490054400000 | 894.97 |
| 1490140800000 | 887.47 |
| 1490227200000 | 899.11 |
| 1490313600000 | 897.49 |
| 1490572800000 | 900.31 |
| 1490659200000 | 901.83 |
| 1490745600000 | 905.25 |
| 1490832000000 | 902.65 |
| 1490918400000 | 911.85 |
| 1491177600000 | 904.47 |
| 1491264000000 | 903.72 |
| 1491350400000 | 898.3 |
| 1491436800000 | 905.22 |
| 1491523200000 | 903.18 |
| 1491782400000 | 902.54 |
| 1491868800000 | 903.57 |
| 1491955200000 | 905.54 |
| 1492041600000 | 909.2 |
| 1492473600000 | 900.22 |
| 1492560000000 | 903.99 |
| 1492646400000 | 903.82 |
| 1492732800000 | 898.57 |
| 1492992000000 | 918.16 |
| 1493078400000 | 923.32 |
| 1493164800000 | 935.68 |
| 1493251200000 | 935.49 |
| 1493337600000 | 938.56 |
| 1493596800000 | 938.53 |
| 1493683200000 | 940.67 |
| 1493769600000 | 942.62 |
| 1493856000000 | 946.28 |
| 1493942400000 | 956.61 |
| 1494201600000 | 954.61 |
| 1494288000000 | 958.52 |
| 1494374400000 | 960.18 |
| 1494460800000 | 953.9 |
| 1494547200000 | 966.13 |
| 1494806400000 | 968.61 |
| 1494892800000 | 972.95 |
| 1494979200000 | 966.27 |
| 1495065600000 | 960.59 |
| 1495152000000 | 967.44 |
| 1495411200000 | 974.55 |
| 1495497600000 | 974.9 |
| 1495584000000 | 975.54 |
| 1495670400000 | 973 |
| 1495756800000 | 974.25 |
| 1496016000000 | 973.54 |
| 1496102400000 | 973.09 |
| 1496188800000 | 967.91 |
| 1496275200000 | 969.68 |
| 1496361600000 | 975.86 |
| 1496620800000 | 971.43 |
| 1496707200000 | 967.14 |
| 1496793600000 | 960.85 |
| 1496880000000 | 957.9 |
| 1496966400000 | 958.94 |
| 1497225600000 | 950.06 |
| 1497312000000 | 959.33 |
| 1497398400000 | 957.86 |
| 1497484800000 | 937.51 |
| 1497571200000 | 925.31 |
| 1497830400000 | 931.8 |
| 1497916800000 | 924.68 |
| 1498003200000 | 923.87 |
| 1498089600000 | 924.91 |
| 1498176000000 | 928.57 |
| 1498435200000 | 930.56 |
| 1498521600000 | 926.13 |
| 1498608000000 | 926.08 |
| 1498694400000 | 917.85 |
| 1498780800000 | 915.47 |
| 1499040000000 | 921.6 |
| 1499126400000 | 918.57 |
| 1499212800000 | 922.11 |
| 1499299200000 | 914.98 |
| 1499385600000 | 911.77 |
| 1499644800000 | 910.76 |
| 1499731200000 | 905.82 |
| 1499817600000 | 918.75 |
| 1499904000000 | 926.35 |
| 1499990400000 | 928.09 |
| 1500249600000 | 941.17 |
| 1500336000000 | 925.87 |
| 1500422400000 | 930.35 |
| 1500508800000 | 932.12 |
| 1500595200000 | 918.11 |
| 1500854400000 | 913.69 |
| 1500940800000 | 909.38 |
| 1501027200000 | 916.69 |
| 1501113600000 | 914.41 |
| 1501200000000 | 909.78 |
| 1501459200000 | 906.34 |
| 1501545600000 | 914.4 |
| 1501632000000 | 919.25 |
| 1501718400000 | 918.91 |
| 1501804800000 | 926.52 |
| 1502064000000 | 929.09 |
| 1502150400000 | 931.13 |
| 1502236800000 | 921.34 |
| 1502323200000 | 913.96 |
| 1502409600000 | 904.87 |
| 1502668800000 | 911.22 |
| 1502755200000 | 912.02 |
| 1502841600000 | 915.05 |
| 1502928000000 | 913.18 |
| 1503014400000 | 903.95 |
| 1503273600000 | 904.09 |
| 1503360000000 | 910.31 |
| 1503446400000 | 904.01 |
| 1503532800000 | 903.92 |
| 1503619200000 | 891.84 |
| 1503878400000 | 882.74 |
| 1503964800000 | 876.68 |
| 1504051200000 | 884.18 |
| 1504137600000 | 864.97 |
| 1504224000000 | 865.35 |
| 1504483200000 | 861.68 |
| 1504569600000 | 858.6 |
| 1504656000000 | 860.62 |
| 1504742400000 | 866.11 |
| 1504828800000 | 862.06 |
| 1505088000000 | 873.12 |
| 1505174400000 | 879.01 |
| 1505260800000 | 883.28 |
| 1505347200000 | 886.71 |
| 1505433600000 | 890.68 |
| 1505692800000 | 888.71 |
| 1505779200000 | 890.55 |
| 1505865600000 | 889.52 |
| 1505952000000 | 885.24 |
| 1506038400000 | 887.96 |
| 1506297600000 | 887.52 |
| 1506384000000 | 887.29 |
| 1506470400000 | 888.65 |
| 1506556800000 | 884.61 |
| 1506643200000 | 888.75 |
| 1506902400000 | 887.11 |
| 1506988800000 | 895.51 |
| 1507075200000 | 889.96 |
| 1507161600000 | 894.35 |
| 1507248000000 | 887.71 |
| 1507507200000 | 891.17 |
| 1507593600000 | 894.87 |
| 1507680000000 | 901.81 |
| 1507766400000 | 899.35 |
| 1507852800000 | 897.84 |
| 1508112000000 | 897.95 |
| 1508198400000 | 896.89 |
| 1508284800000 | 895.49 |
| 1508371200000 | 894.56 |
| 1508457600000 | 898.29 |
| 1508716800000 | 896.82 |
| 1508803200000 | 892.86 |
| 1508889600000 | 900.88 |
| 1508976000000 | 906.12 |
| 1509062400000 | 908.07 |
| 1509321600000 | 915.54 |
| 1509408000000 | 911.08 |
| 1509494400000 | 904.15 |
| 1509580800000 | 905.4 |
| 1509667200000 | 909.72 |
| 1509926400000 | 908.83 |
| 1510012800000 | 893.26 |
| 1510099200000 | 903.92 |
| 1510185600000 | 896.86 |
| 1510272000000 | 890.61 |
| 1510531200000 | 883.02 |
| 1510617600000 | 883.85 |
| 1510704000000 | 876.8 |
| 1510790400000 | 887 |
| 1510876800000 | 878.76 |
| 1511136000000 | 884.37 |
| 1511222400000 | 882.52 |
| 1511308800000 | 881.78 |
| 1511395200000 | 881.02 |
| 1511481600000 | 882.52 |
| 1511740800000 | 880.16 |
| 1511827200000 | 883.47 |
| 1511913600000 | 889.17 |
| 1512000000000 | 891.94 |
| 1512086400000 | 890.84 |
| 1512345600000 | 902.91 |
| 1512432000000 | 906.43 |
| 1512518400000 | 911.91 |
| 1512604800000 | 912.98 |
| 1512691200000 | 917.47 |
| 1512950400000 | 919.87 |
| 1513036800000 | 920.27 |
| 1513123200000 | 920.26 |
| 1513209600000 | 912.52 |
| 1513296000000 | 887.3 |
| 1513555200000 | 891.37 |
| 1513641600000 | 889.78 |
| 1513728000000 | 881.71 |
| 1513814400000 | 888.7 |
| 1513900800000 | 886.67 |
| 1514332800000 | 889.95 |
| 1514419200000 | 889.14 |
| 1514505600000 | 887.64 |
| 1514851200000 | 883.15 |
| 1514937600000 | 886.12 |
| 1515024000000 | 893.31 |
| 1515110400000 | 899.67 |
| 1515369600000 | 894.27 |
| 1515456000000 | 892.44 |
| 1515542400000 | 890.28 |
| 1515628800000 | 884.43 |
| 1515715200000 | 890.9 |
| 1515974400000 | 887.65 |
| 1516060800000 | 889.21 |
| 1516147200000 | 888.91 |
| 1516233600000 | 889.45 |
| 1516320000000 | 899.17 |
| 1516579200000 | 902.83 |
| 1516665600000 | 906.11 |
| 1516752000000 | 900.02 |
| 1516838400000 | 898.07 |
| 1516924800000 | 904.74 |
| 1517184000000 | 900.07 |
| 1517270400000 | 894.63 |
| 1517356800000 | 886.05 |
| 1517443200000 | 883.18 |
| 1517529600000 | 866.85 |
| 1517788800000 | 855.37 |
| 1517875200000 | 833.72 |
| 1517961600000 | 849.33 |
| 1518048000000 | 836.52 |
| 1518134400000 | 830.11 |
| 1518393600000 | 844.85 |
| 1518480000000 | 835.19 |
| 1518566400000 | 844.15 |
| 1518652800000 | 854.32 |
| 1518739200000 | 863.15 |
| 1518998400000 | 859.32 |
| 1519084800000 | 861.14 |
| 1519171200000 | 860.67 |
| 1519257600000 | 857.07 |
| 1519344000000 | 843.88 |
| 1519603200000 | 850.49 |
| 1519689600000 | 845.72 |
| 1519776000000 | 844.11 |
| 1519862400000 | 828.17 |
| 1519948800000 | 811.23 |
| 1520208000000 | 821.24 |
| 1520294400000 | 821.84 |
| 1520380800000 | 820.9 |
| 1520467200000 | 819.76 |
| 1520553600000 | 825.46 |
| 1520812800000 | 828.26 |
| 1520899200000 | 822.29 |
| 1520985600000 | 827.35 |
| 1521072000000 | 829.37 |
| 1521158400000 | 831.05 |
| 1521417600000 | 828.53 |
| 1521504000000 | 834.72 |
| 1521590400000 | 833.21 |
| 1521676800000 | 822.72 |
| 1521763200000 | 818.44 |
| 1522022400000 | 808.37 |
| 1522108800000 | 812.76 |
| 1522195200000 | 818.97 |
| 1522281600000 | 824.84 |
| 1522713600000 | 829.27 |
| 1522800000000 | 826.6 |
| 1522886400000 | 847.86 |
| 1522972800000 | 846.47 |
| 1523232000000 | 844.58 |
| 1523318400000 | 848.77 |
| 1523404800000 | 851.27 |
| 1523491200000 | 851.51 |
| 1523577600000 | 842.72 |
| 1523836800000 | 843.18 |
| 1523923200000 | 848.74 |
| 1524009600000 | 851.15 |
| 1524096000000 | 847.4 |
| 1524182400000 | 845.07 |
| 1524441600000 | 850.1 |
| 1524528000000 | 856.84 |
| 1524614400000 | 872.98 |
| 1524700800000 | 880.67 |
| 1524787200000 | 890.32 |
| 1525046400000 | 894.38 |
| 1525132800000 | 893.96 |
| 1525219200000 | 899.79 |
| 1525305600000 | 893.52 |
| 1525392000000 | 890.9 |
| 1525651200000 | 890.32 |
| 1525737600000 | 900.9 |
| 1525824000000 | 899.66 |
| 1525910400000 | 900.51 |
| 1525996800000 | 901.2 |
| 1526256000000 | 898.66 |
| 1526342400000 | 899.6 |
| 1526428800000 | 906.69 |
| 1526515200000 | 918.28 |
| 1526601600000 | 915.18 |
| 1526860800000 | 921.96 |
| 1526947200000 | 923.03 |
| 1527033600000 | 917.17 |
| 1527120000000 | 924.52 |
| 1527206400000 | 923.37 |
| 1527465600000 | 920.04 |
| 1527552000000 | 909.88 |
| 1527638400000 | 909.51 |
| 1527724800000 | 902.86 |
| 1527811200000 | 907.88 |
| 1528070400000 | 918.22 |
| 1528156800000 | 921.07 |
| 1528243200000 | 921.94 |
| 1528329600000 | 908.62 |
| 1528416000000 | 920.12 |
| 1528675200000 | 926.35 |
| 1528761600000 | 934.86 |
| 1528848000000 | 942.96 |
| 1528934400000 | 950.93 |
| 1529020800000 | 945.21 |
| 1529280000000 | 936.32 |
| 1529366400000 | 928.13 |
| 1529452800000 | 926.47 |
| 1529539200000 | 926.93 |
| 1529625600000 | 932.37 |
| 1529884800000 | 916.81 |
| 1529971200000 | 920.67 |
| 1530057600000 | 925.74 |
| 1530144000000 | 917.46 |
| 1530230400000 | 919.6 |
| 1530489600000 | 912.61 |
| 1530576000000 | 918.69 |
| 1530662400000 | 923.96 |
| 1530748800000 | 925.42 |
| 1530835200000 | 932.94 |
| 1531094400000 | 945.81 |
| 1531180800000 | 950.49 |
| 1531267200000 | 929.99 |
| 1531353600000 | 934.46 |
| 1531440000000 | 933.57 |
| 1531699200000 | 933.05 |
| 1531785600000 | 943.49 |
| 1531872000000 | 945.59 |
| 1531958400000 | 941.09 |
| 1532044800000 | 939.11 |
| 1532304000000 | 938.49 |
| 1532390400000 | 939.32 |
| 1532476800000 | 942.18 |
| 1532563200000 | 942.07 |
| 1532649600000 | 930.16 |
| 1532908800000 | 927.68 |
| 1532995200000 | 921.35 |
| 1533081600000 | 920.24 |
| 1533168000000 | 916.31 |
| 1533254400000 | 916.96 |
| 1533513600000 | 915.39 |
| 1533600000000 | 911.96 |
| 1533686400000 | 905.62 |
| 1533772800000 | 918.49 |
| 1533859200000 | 908.14 |
| 1534118400000 | 904.45 |
| 1534204800000 | 902.36 |
| 1534291200000 | 890.24 |
| 1534377600000 | 893.93 |
| 1534464000000 | 894.03 |
| 1534723200000 | 901.56 |
| 1534809600000 | 905.03 |
| 1534896000000 | 910.02 |
| 1534982400000 | 909.94 |
| 1535068800000 | 913.08 |
| 1535328000000 | 926.91 |
| 1535414400000 | 923.38 |
| 1535500800000 | 910.71 |
| 1535587200000 | 904.04 |
| 1535673600000 | 892.04 |
| 1535932800000 | 886.06 |
| 1536019200000 | 873.25 |
| 1536105600000 | 863.02 |
| 1536192000000 | 855.99 |
| 1536278400000 | 866.57 |
| 1536537600000 | 874.52 |
| 1536624000000 | 870.45 |
| 1536710400000 | 890.67 |
| 1536796800000 | 879.07 |
| 1536883200000 | 873.09 |
| 1537142400000 | 882.62 |
| 1537228800000 | 875.51 |
| 1537315200000 | 876.82 |
| 1537401600000 | 879.35 |
| 1537488000000 | 888.28 |
| 1537747200000 | 886.9 |
| 1537833600000 | 885 |
| 1537920000000 | 885.28 |
| 1538006400000 | 896.6 |
| 1538092800000 | 891.77 |
| 1538352000000 | 894.17 |
| 1538438400000 | 880.96 |
| 1538524800000 | 886.76 |
| 1538611200000 | 867.61 |
| 1538697600000 | 859.08 |
| 1538956800000 | 848.83 |
| 1539043200000 | 851.74 |
| 1539129600000 | 830.75 |
| 1539216000000 | 818.03 |
| 1539302400000 | 821.23 |
| 1539561600000 | 823.1 |
| 1539648000000 | 833.39 |
| 1539734400000 | 829.04 |
| 1539820800000 | 830.24 |
| 1539907200000 | 827.57 |
| 1540166400000 | 826.72 |
| 1540252800000 | 818.33 |
| 1540339200000 | 829.6 |
| 1540425600000 | 842.07 |
| 1540512000000 | 834.3 |
| 1540771200000 | 840.63 |
| 1540857600000 | 842.86 |
| 1540944000000 | 855.83 |
| 1541030400000 | 863.2 |
| 1541116800000 | 874.32 |
| 1541376000000 | 867.61 |
| 1541462400000 | 859.32 |
| 1541548800000 | 886.92 |
| 1541635200000 | 889.96 |
| 1541721600000 | 885.5 |
| 1541980800000 | 876.41 |
| 1542067200000 | 886.83 |
| 1542153600000 | 881.01 |
| 1542240000000 | 877.04 |
| 1542326400000 | 876.71 |
| 1542585600000 | 867.12 |
| 1542672000000 | 854.29 |
| 1542758400000 | 869.74 |
| 1542844800000 | 872.22 |
| 1542931200000 | 876.02 |
| 1543190400000 | 878.81 |
| 1543276800000 | 881.78 |
| 1543363200000 | 888.05 |
| 1543449600000 | 884.49 |
| 1543536000000 | 876.53 |
| 1543795200000 | 890.06 |
| 1543881600000 | 884.3 |
| 1543968000000 | 877.58 |
| 1544054400000 | 855.17 |
| 1544140800000 | 861.33 |
| 1544400000000 | 853.04 |
| 1544486400000 | 862.98 |
| 1544572800000 | 861.25 |
| 1544659200000 | 857.69 |
| 1544745600000 | 852.8 |
| 1545004800000 | 830.34 |
| 1545091200000 | 827.13 |
| 1545177600000 | 832.35 |
| 1545264000000 | 815.11 |
| 1545350400000 | 814.35 |
| 1545609600000 | 802.27 |
| 1545868800000 | 798.6799 |
| 1545955200000 | 810.03 |
| 1546214400000 | 818.59 |
| 1546387200000 | 813.97 |
| 1546473600000 | 801.3099 |
| 1546560000000 | 822.88 |
| 1546819200000 | 827.54 |
| 1546905600000 | 844.14 |
| 1546992000000 | 851.93 |
| 1547078400000 | 844.87 |
| 1547164800000 | 842.24 |
| 1547424000000 | 834.9299 |
| 1547510400000 | 835.44 |
| 1547596800000 | 836.75 |
| 1547683200000 | 841.1 |
| 1547769600000 | 857.8 |
| 1548028800000 | 858.2 |
| 1548115200000 | 858 |
| 1548201600000 | 872.3 |
| 1548288000000 | 872.44 |
| 1548374400000 | 877.96 |
| 1548633600000 | 866.92 |
| 1548720000000 | 872.78 |
| 1548806400000 | 877.5 |
| 1548892800000 | 881.93 |
| 1548979200000 | 888.48 |
| 1549238400000 | 885.97 |
| 1549324800000 | 905.48 |
| 1549411200000 | 901.85 |
| 1549497600000 | 888.62 |
| 1549584000000 | 885.17 |
| 1549843200000 | 895.67 |
| 1549929600000 | 908.99 |
| 1550016000000 | 912.76 |
| 1550102400000 | 902.95 |
| 1550188800000 | 914.26 |
| 1550448000000 | 915.15 |
| 1550534400000 | 916.09 |
| 1550620800000 | 913.72 |
| 1550707200000 | 912.82 |
| 1550793600000 | 914.9 |
| 1551052800000 | 916.7 |
| 1551139200000 | 924.48 |
| 1551225600000 | 916.47 |
| 1551312000000 | 929.82 |
| 1551398400000 | 939.95 |
| 1551657600000 | 933.07 |
| 1551744000000 | 935.24 |
| 1551830400000 | 935.11 |
| 1551916800000 | 930.4 |
| 1552003200000 | 920.95 |
| 1552262400000 | 923.87 |
| 1552348800000 | 923.69 |
| 1552435200000 | 920.46 |
| 1552521600000 | 926.84 |
| 1552608000000 | 933.17 |
| 1552867200000 | 941.31 |
| 1552953600000 | 952.68 |
| 1553040000000 | 945.9 |
| 1553126400000 | 947.25 |
| 1553212800000 | 938.58 |
| 1553472000000 | 933.93 |
| 1553558400000 | 942.44 |
| 1553644800000 | 942.15 |
| 1553731200000 | 938.83 |
| 1553817600000 | 955.45 |
| 1554076800000 | 961.18 |
| 1554163200000 | 963.15 |
| 1554249600000 | 969.68 |
| 1554336000000 | 970.68 |
| 1554422400000 | 971.95 |
| 1554681600000 | 969.98 |
| 1554768000000 | 959.1 |
| 1554854400000 | 966.79 |
| 1554940800000 | 971.62 |
| 1555027200000 | 966.12 |
| 1555286400000 | 972.22 |
| 1555372800000 | 979.17 |
| 1555459200000 | 981.75 |
| 1555545600000 | 974.03 |
| 1555977600000 | 975.35 |
| 1556064000000 | 973.26 |
| 1556150400000 | 972.55 |
| 1556236800000 | 975.14 |
| 1556496000000 | 969.02 |
| 1556582400000 | 976.11 |
| 1556668800000 | 975.81 |
| 1556755200000 | 967.75 |
| 1556841600000 | 975.77 |
| 1557100800000 | 963.62 |
| 1557187200000 | 955.6 |
| 1557273600000 | 958.07 |
| 1557360000000 | 942 |
| 1557446400000 | 942.83 |
| 1557705600000 | 925.42 |
| 1557792000000 | 941.29 |
| 1557878400000 | 949.36 |
| 1557964800000 | 958.98 |
| 1558051200000 | 952.61 |
| 1558310400000 | 936.33 |
| 1558396800000 | 940.23 |
| 1558483200000 | 937.34 |
| 1558569600000 | 916.48 |
| 1558656000000 | 918.43 |
| 1558915200000 | 923.99 |
| 1559001600000 | 923.01 |
| 1559088000000 | 904.26 |
| 1559174400000 | 914 |
| 1559260800000 | 898.3 |
| 1559520000000 | 902.81 |
| 1559606400000 | 906.17 |
| 1559692800000 | 910.59 |
| 1559779200000 | 910.42 |
| 1559865600000 | 921.33 |
| 1560124800000 | 925.17 |
| 1560211200000 | 931.1 |
| 1560297600000 | 925.31 |
| 1560384000000 | 925.83 |
| 1560470400000 | 927.87 |
| 1560729600000 | 928 |
| 1560816000000 | 945.88 |
| 1560902400000 | 933.77 |
| 1560988800000 | 939.85 |
| 1561075200000 | 945.8 |
| 1561334400000 | 940.91 |
| 1561420800000 | 927.7 |
| 1561507200000 | 927.14 |
| 1561593600000 | 949.74 |
| 1561680000000 | 954.63 |
| 1561939200000 | 958.99 |
| 1562025600000 | 961.99 |
| 1562112000000 | 966.31 |
| 1562198400000 | 969.7 |
| 1562284800000 | 971.88 |
| 1562544000000 | 973.13 |
| 1562630400000 | 970.11 |
| 1562716800000 | 967.35 |
| 1562803200000 | 970.67 |
| 1562889600000 | 979.4 |
| 1563148800000 | 980.72 |
| 1563235200000 | 987.84 |
| 1563321600000 | 980.44 |
| 1563408000000 | 975.4 |
| 1563494400000 | 979.24 |
| 1563753600000 | 981.57 |
| 1563840000000 | 982.28 |
| 1563926400000 | 979.71 |
| 1564012800000 | 976.65 |
| 1564099200000 | 961.27 |
| 1564358400000 | 967.37 |
| 1564444800000 | 950.04 |
| 1564531200000 | 952.57 |
| 1564617600000 | 965.71 |
| 1564704000000 | 944 |
| 1564963200000 | 924.81 |
| 1565049600000 | 922.52 |
| 1565136000000 | 927.18 |
| 1565222400000 | 948.74 |
| 1565308800000 | 943.47 |
| 1565568000000 | 937.09 |
| 1565654400000 | 932.53 |
| 1565740800000 | 915.88 |
| 1565827200000 | 911.23 |
| 1565913600000 | 927.61 |
| 1566172800000 | 940.59 |
| 1566259200000 | 935.91 |
| 1566345600000 | 951.93 |
| 1566432000000 | 946.42 |
| 1566518400000 | 939.76 |
| 1566777600000 | 938.73 |
| 1566864000000 | 943 |
| 1566950400000 | 949.82 |
| 1567036800000 | 957.77 |
| 1567123200000 | 967.39 |
| 1567382400000 | 967.94 |
| 1567468800000 | 962.5 |
| 1567555200000 | 971.39 |
| 1567641600000 | 985.49 |
| 1567728000000 | 991.36 |
| 1567987200000 | 986.45 |
| 1568073600000 | 990.98 |
| 1568160000000 | 993.96 |
| 1568246400000 | 995.52 |
| 1568332800000 | 993.46 |
| 1568592000000 | 979.57 |
| 1568678400000 | 973.9 |
| 1568764800000 | 972.81 |
| 1568851200000 | 979.72 |
| 1568937600000 | 984.27 |
| 1569196800000 | 974.26 |
| 1569283200000 | 980.97 |
| 1569369600000 | 978.38 |
| 1569456000000 | 986.97 |
| 1569542400000 | 992.07 |
| 1569801600000 | 993.9 |
| 1569888000000 | 983.23 |
| 1569974400000 | 954.76 |
| 1570060800000 | 956.38 |
| 1570147200000 | 967.65 |
| 1570406400000 | 974.34 |
| 1570492800000 | 961.29 |
| 1570579200000 | 965.1 |
| 1570665600000 | 980.9 |
| 1570752000000 | 993.12 |
| 1571011200000 | 992.85 |
| 1571097600000 | 1007.93 |
| 1571184000000 | 1009.03 |
| 1571270400000 | 1007.57 |
| 1571356800000 | 998.89 |
| 1571616000000 | 1000.1 |
| 1571702400000 | 1003.04 |
| 1571788800000 | 1002.53 |
| 1571875200000 | 1001.7 |
| 1571961600000 | 1022.89 |
| 1572220800000 | 1020.75 |
| 1572307200000 | 1019.93 |
| 1572393600000 | 1019.91 |
| 1572480000000 | 1010.05 |
| 1572566400000 | 1016 |
| 1572825600000 | 1022.87 |
| 1572912000000 | 1026.89 |
| 1572998400000 | 1037.18 |
| 1573084800000 | 1035.06 |
| 1573171200000 | 1025.66 |
| 1573430400000 | 1025.42 |
| 1573516800000 | 1028.64 |
| 1573603200000 | 1028.22 |
| 1573689600000 | 1030.44 |
| 1573776000000 | 1040.71 |
| 1574035200000 | 1038.51 |
| 1574121600000 | 1037.49 |
| 1574208000000 | 1034.5 |
| 1574294400000 | 1032.95 |
| 1574380800000 | 1030.91 |
| 1574640000000 | 1037.35 |
| 1574726400000 | 1040.34 |
| 1574812800000 | 1041.38 |
| 1574899200000 | 1043.48 |
| 1574985600000 | 1037.1099 |
| 1575244800000 | 1025.23 |
| 1575331200000 | 1024.57 |
| 1575417600000 | 1034.32 |
| 1575504000000 | 1037.42 |
| 1575590400000 | 1056.65 |
| 1575849600000 | 1052.15 |
| 1575936000000 | 1049.65 |
| 1576022400000 | 1058.08 |
| 1576108800000 | 1057.1 |
| 1576195200000 | 1074.53 |
| 1576454400000 | 1095.22 |
| 1576540800000 | 1089.6099 |
| 1576627200000 | 1095.43 |
| 1576713600000 | 1097.28 |
| 1576800000000 | 1100.68 |
| 1577059200000 | 1105.3599 |
| 1577145600000 | 1109.71 |
| 1577404800000 | 1118.4 |
| 1577664000000 | 1108.07 |
| 1577750400000 | 1100.84 |
| 1577923200000 | 1115.72 |
| 1578009600000 | 1114.28 |
| 1578268800000 | 1102.18 |
| 1578355200000 | 1109.64 |
| 1578441600000 | 1110.14 |
| 1578528000000 | 1107.67 |
| 1578614400000 | 1099.83 |
| 1578873600000 | 1098.39 |
| 1578960000000 | 1103.14 |
| 1579046400000 | 1106.91 |
| 1579132800000 | 1108.46 |
| 1579219200000 | 1119.06 |
| 1579478400000 | 1104.89 |
| 1579564800000 | 1099.48 |
| 1579651200000 | 1096.53 |
| 1579737600000 | 1087.32 |
| 1579824000000 | 1097.74 |
| 1580083200000 | 1072.38 |
| 1580169600000 | 1088.91 |
| 1580256000000 | 1093.69 |
| 1580342400000 | 1094.48 |
| 1580428800000 | 1085.24 |
| 1580688000000 | 1086.09 |
| 1580774400000 | 1107.6199 |
| 1580860800000 | 1117.57 |
| 1580947200000 | 1122.46 |
| 1581033600000 | 1112.69 |
| 1581292800000 | 1113.95 |
| 1581379200000 | 1123.42 |
| 1581465600000 | 1144.68 |
| 1581552000000 | 1140.64 |
| 1581638400000 | 1136.07 |
| 1581897600000 | 1140.6199 |
| 1581984000000 | 1134.88 |
| 1582070400000 | 1149.81 |
| 1582156800000 | 1129.89 |
| 1582243200000 | 1126.56 |
| 1582502400000 | 1075.85 |
| 1582588800000 | 1063.48 |
| 1582675200000 | 1064.3699 |
| 1582761600000 | 1025.6099 |
| 1582848000000 | 1007.42 |
| 1583107200000 | 1012.21 |
| 1583193600000 | 1026.63 |
| 1583280000000 | 1044.53 |
| 1583366400000 | 1031.46 |
| 1583452800000 | 995.81 |
| 1583712000000 | 943.74 |
| 1583798400000 | 915.96 |
| 1583884800000 | 896.4 |
| 1583971200000 | 804.34 |
| 1584057600000 | 825.42 |
| 1584316800000 | 793.92 |
| 1584403200000 | 837.36 |
| 1584489600000 | 821.92 |
| 1584576000000 | 822.77 |
| 1584662400000 | 847.73 |
| 1584921600000 | 828.78 |
| 1585008000000 | 894.07 |
| 1585094400000 | 914.33 |
| 1585180800000 | 931.68 |
| 1585267200000 | 913.05 |
| 1585526400000 | 910.41 |
| 1585612800000 | 926.96 |
| 1585699200000 | 907.16 |
| 1585785600000 | 898.49 |
| 1585872000000 | 907.24 |
| 1586131200000 | 934.93 |
| 1586217600000 | 950.72 |
| 1586304000000 | 949.02 |
| 1586390400000 | 959.02 |
| 1586822400000 | 984.92 |
| 1586908800000 | 970.67 |
| 1586995200000 | 969.91 |
| 1587081600000 | 993.41 |
| 1587340800000 | 995.09 |
| 1587427200000 | 974.12 |
| 1587513600000 | 970.17 |
| 1587600000000 | 961.2 |
| 1587686400000 | 955.01 |
| 1587945600000 | 974.57 |
| 1588032000000 | 981.36 |
| 1588118400000 | 996.53 |
| 1588204800000 | 969.64 |
| 1588291200000 | 968.99 |
| 1588550400000 | 948.86 |
| 1588636800000 | 959.61 |
| 1588723200000 | 954.2 |
| 1588809600000 | 989.39 |
| 1588896000000 | 988.51 |
| 1589155200000 | 994.66 |
| 1589241600000 | 1007.57 |
| 1589328000000 | 982.31 |
| 1589414400000 | 953.3 |
| 1589500800000 | 952.32 |
| 1589760000000 | 974.91 |
| 1589846400000 | 973.76 |
| 1589932800000 | 976.78 |
| 1590019200000 | 979.59 |
| 1590105600000 | 985.47 |
| 1590364800000 | 992.34 |
| 1590451200000 | 997.52 |
| 1590537600000 | 1007.18 |
| 1590624000000 | 1035.25 |
| 1590710400000 | 1029.77 |
| 1590969600000 | 1038.68 |
| 1591056000000 | 1054.66 |
| 1591142400000 | 1079.93 |
| 1591228800000 | 1072.26 |
| 1591315200000 | 1098.56 |
| 1591574400000 | 1079.84 |
| 1591660800000 | 1080.71 |
| 1591747200000 | 1073.83 |
| 1591833600000 | 1030.5 |
| 1591920000000 | 1024.68 |
| 1592179200000 | 1012.51 |
| 1592265600000 | 1040.46 |
| 1592352000000 | 1057.6099 |
| 1592438400000 | 1055.21 |
| 1592524800000 | 1055.99 |
| 1592784000000 | 1052.59 |
| 1592870400000 | 1067.44 |
| 1592956800000 | 1042.73 |
| 1593043200000 | 1050.78 |
| 1593129600000 | 1045.56 |
| 1593388800000 | 1047.59 |
| 1593475200000 | 1047.06 |
| 1593561600000 | 1048.64 |
| 1593648000000 | 1070.19 |
| 1593734400000 | 1069.74 |
| 1593993600000 | 1082.3599 |
| 1594080000000 | 1077.06 |
| 1594166400000 | 1067.03 |
| 1594252800000 | 1065.96 |
| 1594339200000 | 1067.69 |
| 1594598400000 | 1078.04 |
| 1594684800000 | 1066.3599 |
| 1594771200000 | 1081.2 |
| 1594857600000 | 1077.08 |
| 1594944000000 | 1073.66 |
| 1595203200000 | 1075 |
| 1595289600000 | 1086.66 |
| 1595376000000 | 1075.78 |
| 1595462400000 | 1073.8599 |
| 1595548800000 | 1054.95 |
| 1595808000000 | 1060.6199 |
| 1595894400000 | 1065.03 |
| 1595980800000 | 1080.52 |
| 1596067200000 | 1054.06 |
| 1596153600000 | 1052.43 |
| 1596412800000 | 1069.35 |
| 1596499200000 | 1068.52 |
| 1596585600000 | 1084.81 |
| 1596672000000 | 1076.9 |
| 1596758400000 | 1085.44 |
| 1597017600000 | 1077.1 |
| 1597104000000 | 1090.66 |
| 1597190400000 | 1107.77 |
| 1597276800000 | 1113.26 |
| 1597363200000 | 1094.3 |
| 1597622400000 | 1103.5 |
| 1597708800000 | 1099.03 |
| 1597795200000 | 1099.77 |
| 1597881600000 | 1087.75 |
| 1597968000000 | 1090.3599 |
| 1598227200000 | 1103.13 |
| 1598313600000 | 1102.69 |
| 1598400000000 | 1118.19 |
| 1598486400000 | 1108.65 |
| 1598572800000 | 1099.46 |
| 1598832000000 | 1089.41 |
| 1598918400000 | 1097.13 |
| 1599004800000 | 1117.27 |
| 1599091200000 | 1103.81 |
| 1599177600000 | 1088.82 |
| 1599436800000 | 1106.26 |
| 1599523200000 | 1100.89 |
| 1599609600000 | 1107.99 |
| 1599696000000 | 1113.05 |
| 1599782400000 | 1118.64 |
| 1600041600000 | 1117.91 |
| 1600128000000 | 1142.44 |
| 1600214400000 | 1159.19 |
| 1600300800000 | 1155.52 |
| 1600387200000 | 1150.88 |
| 1600646400000 | 1121.75 |
| 1600732800000 | 1110.34 |
| 1600819200000 | 1126.9 |
| 1600905600000 | 1099.03 |
| 1600992000000 | 1098.31 |
| 1601251200000 | 1120.76 |
| 1601337600000 | 1125.27 |
| 1601424000000 | 1120.04 |
| 1601510400000 | 1153.77 |
| 1601596800000 | 1140.73 |
| 1601856000000 | 1151.39 |
| 1601942400000 | 1147.47 |
| 1602028800000 | 1150.19 |
| 1602115200000 | 1148 |
| 1602201600000 | 1158.3 |
| 1602460800000 | 1161.54 |
| 1602547200000 | 1160.19 |
| 1602633600000 | 1149.68 |
| 1602720000000 | 1124.44 |
| 1602806400000 | 1147.35 |
| 1603065600000 | 1152.67 |
| 1603152000000 | 1157.5 |
| 1603238400000 | 1140.26 |
| 1603324800000 | 1139.8699 |
| 1603411200000 | 1124.67 |
| 1603670400000 | 1106.28 |
| 1603756800000 | 1084.54 |
| 1603843200000 | 1045.71 |
| 1603929600000 | 1044.29 |
| 1604016000000 | 1038.84 |
| 1604275200000 | 1053.58 |
| 1604361600000 | 1088.6099 |
| 1604448000000 | 1109.78 |
| 1604534400000 | 1132.35 |
| 1604620800000 | 1135.52 |
| 1604880000000 | 1206.41 |
| 1604966400000 | 1223.84 |
| 1605052800000 | 1236.69 |
| 1605139200000 | 1217.05 |
| 1605225600000 | 1219.18 |
| 1605484800000 | 1238.43 |
| 1605571200000 | 1232.3699 |
| 1605657600000 | 1240.8599 |
| 1605744000000 | 1224.04 |
| 1605830400000 | 1233.3 |
| 1606089600000 | 1229.31 |
| 1606176000000 | 1239.1 |
| 1606262400000 | 1238.67 |
| 1606348800000 | 1241.3699 |
| 1606435200000 | 1248.65 |
| 1606694400000 | 1248.81 |
| 1606780800000 | 1249.45 |
| 1606867200000 | 1243.78 |
| 1606953600000 | 1239.73 |
| 1607040000000 | 1237.15 |
| 1607299200000 | 1226.3599 |
| 1607385600000 | 1209.38 |
| 1607472000000 | 1204.44 |
| 1607558400000 | 1196.79 |
| 1607644800000 | 1189.53 |
| 1607904000000 | 1207.96 |
| 1607990400000 | 1195.28 |
| 1608076800000 | 1185.47 |
| 1608163200000 | 1210.6 |
| 1608249600000 | 1191.98 |
| 1608508800000 | 1163.07 |
| 1608595200000 | 1183.18 |
| 1608681600000 | 1181.31 |
| 1608768000000 | 1181.59 |
| 1609113600000 | 1200.59 |
| 1609200000000 | 1214.8699 |
| 1609286400000 | 1221.18 |
| 1609372800000 | 1222.45 |
| 1609718400000 | 1213.16 |
| 1609804800000 | 1209.89 |
| 1609891200000 | 1222.49 |
| 1609977600000 | 1228.85 |
| 1610064000000 | 1245.42 |
| 1610323200000 | 1228.38 |
| 1610409600000 | 1225.15 |
| 1610496000000 | 1215.8699 |
| 1610582400000 | 1225.47 |
| 1610668800000 | 1207.08 |
| 1610928000000 | 1220.02 |
| 1611014400000 | 1199.53 |
| 1611100800000 | 1213.8699 |
| 1611187200000 | 1213.5 |
| 1611273600000 | 1199.79 |
| 1611532800000 | 1174.18 |
| 1611619200000 | 1189.81 |
| 1611705600000 | 1185.16 |
| 1611792000000 | 1200.79 |
| 1611878400000 | 1168.52 |
| 1612137600000 | 1173 |
| 1612224000000 | 1185.16 |
| 1612310400000 | 1188.26 |
| 1612396800000 | 1193.97 |
| 1612483200000 | 1210.51 |
| 1612742400000 | 1206.09 |
| 1612828800000 | 1211.28 |
| 1612915200000 | 1200.3699 |
| 1613001600000 | 1206.33 |
| 1613088000000 | 1203.44 |
| 1613347200000 | 1235.39 |
| 1613433600000 | 1231.98 |
| 1613520000000 | 1183.3699 |
| 1613606400000 | 1198.2 |
| 1613692800000 | 1193.67 |
| 1613952000000 | 1178.73 |
| 1614038400000 | 1199.45 |
| 1614124800000 | 1195.17 |
| 1614211200000 | 1204.59 |
| 1614297600000 | 1194.9 |
| 1614556800000 | 1226.41 |
| 1614643200000 | 1236.73 |
| 1614729600000 | 1233.9 |
| 1614816000000 | 1217.14 |
| 1614902400000 | 1205.6199 |
| 1615161600000 | 1235.17 |
| 1615248000000 | 1262.81 |
| 1615334400000 | 1280.39 |
| 1615420800000 | 1302.21 |
| 1615507200000 | 1312.58 |
| 1615766400000 | 1321.41 |
| 1615852800000 | 1327.32 |
| 1615939200000 | 1315.94 |
| 1616025600000 | 1305.66 |
| 1616112000000 | 1276.55 |
| 1616371200000 | 1257.71 |
| 1616457600000 | 1265.18 |
| 1616544000000 | 1252.42 |
| 1616630400000 | 1241.32 |
| 1616716800000 | 1248.45 |
| 1616976000000 | 1244.53 |
| 1617062400000 | 1264.35 |
| 1617148800000 | 1256.58 |
| 1617235200000 | 1271.1 |
| 1617667200000 | 1278.95 |
| 1617753600000 | 1271.85 |
| 1617840000000 | 1279.3 |
| 1617926400000 | 1282.78 |
| 1618185600000 | 1275.64 |
| 1618272000000 | 1295.89 |
| 1618358400000 | 1304.22 |
| 1618444800000 | 1313.69 |
| 1618531200000 | 1325.76 |
| 1618790400000 | 1330.73 |
| 1618876800000 | 1293.8 |
| 1618963200000 | 1327.74 |
| 1619049600000 | 1339.66 |
| 1619136000000 | 1341.68 |
| 1619395200000 | 1340.67 |
| 1619481600000 | 1339.68 |
| 1619568000000 | 1348.42 |
| 1619654400000 | 1358.78 |
| 1619740800000 | 1356.93 |
| 1620000000000 | 1369.98 |
| 1620086400000 | 1364.59 |
| 1620172800000 | 1389.42 |
| 1620259200000 | 1397.91 |
| 1620345600000 | 1400.64 |
| 1620604800000 | 1411.41 |
| 1620691200000 | 1386.84 |
| 1620777600000 | 1380.59 |
| 1620864000000 | 1383.46 |
| 1620950400000 | 1414.94 |
| 1621209600000 | 1426.31 |
| 1621296000000 | 1437.19 |
| 1621382400000 | 1419.38 |
| 1621468800000 | 1430.06 |
| 1621555200000 | 1441.13 |
| 1621814400000 | 1440.46 |
| 1621900800000 | 1446.33 |
| 1621987200000 | 1453.28 |
| 1622073600000 | 1443.14 |
| 1622160000000 | 1464.82 |
| 1622419200000 | 1457.8 |
| 1622505600000 | 1463.99 |
| 1622592000000 | 1472.46 |
| 1622678400000 | 1466.04 |
| 1622764800000 | 1465.1 |
| 1623024000000 | 1475.1 |
| 1623110400000 | 1484.76 |
| 1623196800000 | 1472.14 |
| 1623283200000 | 1458.65 |
| 1623369600000 | 1468.78 |
| 1623628800000 | 1477.9 |
| 1623715200000 | 1465.41 |
| 1623801600000 | 1467.88 |
| 1623888000000 | 1483.22 |
| 1623974400000 | 1461.03 |
| 1624233600000 | 1471.1099 |
| 1624320000000 | 1472.6 |
| 1624406400000 | 1446.46 |
| 1624492800000 | 1471.15 |
| 1624579200000 | 1476.17 |
| 1624838400000 | 1446.43 |
| 1624924800000 | 1457.17 |
| 1625011200000 | 1442.22 |
| 1625097600000 | 1446.77 |
| 1625184000000 | 1444.71 |
| 1625443200000 | 1451.97 |
| 1625529600000 | 1439.38 |
| 1625616000000 | 1449.16 |
| 1625702400000 | 1407.76 |
| 1625788800000 | 1433.08 |
| 1626048000000 | 1437.45 |
| 1626134400000 | 1440.47 |
| 1626220800000 | 1445.15 |
| 1626307200000 | 1399.93 |
| 1626393600000 | 1393.23 |
| 1626652800000 | 1361.95 |
| 1626739200000 | 1364.98 |
| 1626825600000 | 1391.14 |
| 1626912000000 | 1395.8599 |
| 1626998400000 | 1419.82 |
| 1627257600000 | 1421.63 |
| 1627344000000 | 1394.35 |
| 1627430400000 | 1420.67 |
| 1627516800000 | 1421.99 |
| 1627603200000 | 1404.93 |
| 1627862400000 | 1430.46 |
| 1627948800000 | 1430.06 |
| 1628035200000 | 1431.19 |
| 1628121600000 | 1421.19 |
| 1628208000000 | 1420.1 |
| 1628467200000 | 1417.99 |
| 1628553600000 | 1423.8599 |
| 1628640000000 | 1429.3 |
| 1628726400000 | 1441 |
| 1628812800000 | 1446.29 |
| 1629072000000 | 1401.82 |
| 1629158400000 | 1391.4 |
| 1629244800000 | 1378.99 |
| 1629331200000 | 1309 |
| 1629417600000 | 1321.85 |
| 1629676800000 | 1346.02 |
| 1629763200000 | 1344.98 |
| 1629849600000 | 1345.29 |
| 1629936000000 | 1332.35 |
| 1630022400000 | 1331.43 |
| 1630281600000 | 1336.38 |
| 1630368000000 | 1332.14 |
| 1630454400000 | 1362.41 |
| 1630540800000 | 1367.8699 |
| 1630627200000 | 1350.3699 |
| 1630886400000 | 1363.94 |
| 1630972800000 | 1368.49 |
| 1631059200000 | 1365.1099 |
| 1631145600000 | 1358.1199 |
| 1631232000000 | 1353.19 |
| 1631491200000 | 1334.8 |
| 1631577600000 | 1327.99 |
| 1631664000000 | 1291.72 |
| 1631750400000 | 1305.03 |
| 1631836800000 | 1326.05 |
| 1632096000000 | 1309.1 |
| 1632182400000 | 1309.04 |
| 1632268800000 | 1320.03 |
| 1632355200000 | 1332.55 |
| 1632441600000 | 1306.4 |
| 1632700800000 | 1303.47 |
| 1632787200000 | 1280.05 |
| 1632873600000 | 1294.73 |
| 1632960000000 | 1282.18 |
| 1633046400000 | 1289.88 |
| 1633305600000 | 1277.1099 |
| 1633392000000 | 1282.64 |
| 1633478400000 | 1249.5 |
| 1633564800000 | 1279.72 |
| 1633651200000 | 1268.88 |
| 1633910400000 | 1259.95 |
| 1633996800000 | 1252.71 |
| 1634083200000 | 1267.99 |
| 1634169600000 | 1284.6099 |
| 1634256000000 | 1306.16 |
| 1634515200000 | 1294.23 |
| 1634601600000 | 1301.76 |
| 1634688000000 | 1295.06 |
| 1634774400000 | 1292.47 |
| 1634860800000 | 1284.3699 |
| 1635120000000 | 1276.76 |
| 1635206400000 | 1293.53 |
| 1635292800000 | 1289.05 |
| 1635379200000 | 1295 |
| 1635465600000 | 1299.8 |
| 1635724800000 | 1318.66 |
| 1635811200000 | 1307.73 |
| 1635897600000 | 1288.6 |
| 1635984000000 | 1309.3599 |
| 1636070400000 | 1319.28 |
| 1636329600000 | 1304.59 |
| 1636416000000 | 1326.88 |
| 1636502400000 | 1317.94 |
| 1636588800000 | 1303.82 |
| 1636675200000 | 1322.63 |
| 1636934400000 | 1339.54 |
| 1637020800000 | 1360.1199 |
| 1637107200000 | 1365.6099 |
| 1637193600000 | 1361.78 |
| 1637280000000 | 1346.3699 |
| 1637539200000 | 1336.64 |
| 1637625600000 | 1339.65 |
| 1637712000000 | 1333.69 |
| 1637798400000 | 1331.8 |
| 1637884800000 | 1269.51 |
| 1638144000000 | 1290.5 |
| 1638230400000 | 1260.13 |
| 1638316800000 | 1299.48 |
| 1638403200000 | 1269.8699 |
| 1638489600000 | 1246.64 |
| 1638748800000 | 1270.53 |
| 1638835200000 | 1329.97 |
| 1638921600000 | 1300.95 |
| 1639008000000 | 1285.54 |
| 1639094400000 | 1271.06 |
| 1639353600000 | 1255.54 |
| 1639440000000 | 1257.99 |
| 1639526400000 | 1234.14 |
| 1639612800000 | 1241.96 |
| 1639699200000 | 1241.63 |
| 1639958400000 | 1225.6 |
| 1640044800000 | 1244.21 |
| 1640131200000 | 1256.96 |
| 1640217600000 | 1270.23 |
| 1640304000000 | 1269.71 |
| 1640563200000 | 1272.6099 |
| 1640649600000 | 1274.51 |
| 1640736000000 | 1271.74 |
| 1640822400000 | 1281.4 |
| 1640908800000 | 1279.68 |
| 1641168000000 | 1301.05 |
| 1641254400000 | 1281.55 |
| 1641340800000 | 1282.28 |
| 1641427200000 | 1262.3599 |
| 1641513600000 | 1245.53 |
| 1641772800000 | 1232.83 |
| 1641859200000 | 1247.25 |
| 1641945600000 | 1245.79 |
| 1642032000000 | 1257.81 |
| 1642118400000 | 1240.82 |
| 1642377600000 | 1243.8699 |
| 1642464000000 | 1238.71 |
| 1642550400000 | 1264.67 |
| 1642636800000 | 1265.82 |
| 1642723200000 | 1244.51 |
| 1642982400000 | 1199.28 |
| 1643068800000 | 1210.4 |
| 1643155200000 | 1232.77 |
| 1643241600000 | 1226.68 |
| 1643328000000 | 1233.14 |
| 1643587200000 | 1239.42 |
| 1643673600000 | 1248.15 |
| 1643760000000 | 1226.28 |
| 1643846400000 | 1192.19 |
| 1643932800000 | 1162.9 |
| 1644192000000 | 1163.34 |
| 1644278400000 | 1174.93 |
| 1644364800000 | 1204.34 |
| 1644451200000 | 1209.75 |
| 1644537600000 | 1184.49 |
| 1644796800000 | 1159.64 |
| 1644883200000 | 1173.7 |
| 1644969600000 | 1175.95 |
| 1645056000000 | 1166.24 |
| 1645142400000 | 1143.33 |
| 1645401600000 | 1128.3699 |
| 1645488000000 | 1114.68 |
| 1645574400000 | 1098.8 |
| 1645660800000 | 1064.98 |
| 1645747200000 | 1090.31 |
| 1646006400000 | 1085.94 |
| 1646092800000 | 1024.6099 |
| 1646179200000 | 1011.96 |
| 1646265600000 | 953.83 |
| 1646352000000 | 907.08 |
| 1646611200000 | 884.1 |
| 1646697600000 | 922.12 |
| 1646784000000 | 989.93 |
| 1646870400000 | 949.8 |
| 1646956800000 | 961.68 |
| 1647216000000 | 971.93 |
| 1647302400000 | 952.94 |
| 1647388800000 | 966.88 |
| 1647475200000 | 947.91 |
| 1647561600000 | 958.86 |
| 1647820800000 | 951.83 |
| 1647907200000 | 957.55 |
| 1647993600000 | 948.67 |
| 1648080000000 | 935.29 |
| 1648166400000 | 940.31 |
| 1648425600000 | 935.65 |
| 1648512000000 | 977.61 |
| 1648598400000 | 957.66 |
| 1648684800000 | 894.02 |
| 1648771200000 | 913.92 |
| 1649030400000 | 924.97 |
| 1649116800000 | 926.94 |
| 1649203200000 | 902.64 |
| 1649289600000 | 901.26 |
| 1649376000000 | 908.93 |
| 1649635200000 | 898.51 |
| 1649721600000 | 902.87 |
| 1649808000000 | 903.35 |
| 1649894400000 | 903.23 |
| 1650326400000 | 910.82 |
| 1650412800000 | 910.49 |
| 1650499200000 | 913.92 |
| 1650585600000 | 881.2 |
| 1650844800000 | 869.98 |
| 1650931200000 | 857.69 |
| 1651017600000 | 856.19 |
| 1651104000000 | 865.95 |
| 1651190400000 | 869.62 |
| 1651449600000 | 870.31 |
| 1651536000000 | 881.2 |
| 1651622400000 | 866.88 |
| 1651708800000 | 855.55 |
| 1651795200000 | 845.16 |
| 1652054400000 | 823.15 |
| 1652140800000 | 821.98 |
| 1652227200000 | 829.08 |
| 1652313600000 | 841.81 |
| 1652400000000 | 864.54 |
| 1652659200000 | 873.46 |
| 1652745600000 | 886.35 |
| 1652832000000 | 874.76 |
| 1652918400000 | 861.51 |
| 1653004800000 | 865.18 |
| 1653264000000 | 875.43 |
| 1653350400000 | 843.14 |
| 1653436800000 | 855.79 |
| 1653523200000 | 894.14 |
| 1653609600000 | 927.52 |
| 1653868800000 | 943 |
| 1653955200000 | 937.34 |
| 1654041600000 | 922.25 |
| 1654128000000 | 929.6 |
| 1654214400000 | 919.7 |
| 1654473600000 | 924.32 |
| 1654560000000 | 922.26 |
| 1654646400000 | 954.6 |
| 1654732800000 | 939.92 |
| 1654819200000 | 907.68 |
| 1655078400000 | 885.4 |
| 1655164800000 | 875.13 |
| 1655251200000 | 868.55 |
| 1655337600000 | 832 |
| 1655424000000 | 832.99 |
| 1655683200000 | 842.28 |
| 1655769600000 | 843.01 |
| 1655856000000 | 834.88 |
| 1655942400000 | 825.26 |
| 1656028800000 | 835.28 |
| 1656288000000 | 838.85 |
| 1656374400000 | 836.48 |
| 1656460800000 | 834.41 |
| 1656547200000 | 822.12 |
| 1656633600000 | 838.3 |
| 1656892800000 | 838.96 |
| 1656979200000 | 819.84 |
| 1657065600000 | 852.6 |
| 1657152000000 | 874.14 |
| 1657238400000 | 883.38 |
| 1657497600000 | 873.84 |
| 1657584000000 | 896.19 |
| 1657670400000 | 881.13 |
| 1657756800000 | 876.42 |
| 1657843200000 | 900.49 |
| 1658102400000 | 914.05 |
| 1658188800000 | 939.24 |
| 1658275200000 | 934.75 |
| 1658361600000 | 934.4 |
| 1658448000000 | 935.78 |
| 1658707200000 | 931.14 |
| 1658793600000 | 893.67 |
| 1658880000000 | 894.21 |
| 1658966400000 | 889.41 |
| 1659052800000 | 903.68 |
| 1659312000000 | 903.73 |
| 1659398400000 | 892.09 |
| 1659484800000 | 911.48 |
| 1659571200000 | 939.53 |
| 1659657600000 | 929.67 |
| 1659916800000 | 963.27 |
| 1660003200000 | 939.86 |
| 1660089600000 | 966.63 |
| 1660176000000 | 973.94 |
| 1660262400000 | 972.76 |
| 1660521600000 | 970.76 |
| 1660608000000 | 976.93 |
| 1660694400000 | 949.71 |
| 1660780800000 | 934.08 |
| 1660867200000 | 920.67 |
| 1661126400000 | 892.32 |
| 1661212800000 | 884.14 |
| 1661299200000 | 880.04 |
| 1661385600000 | 861.31 |
| 1661472000000 | 827.3 |
| 1661731200000 | 824.4 |
| 1661817600000 | 825.94 |
| 1661904000000 | 809.77 |
| 1661990400000 | 795.98 |
| 1662076800000 | 816.36 |
| 1662336000000 | 801.94 |
| 1662422400000 | 809.66 |
| 1662508800000 | 801.7 |
| 1662595200000 | 792.45 |
| 1662681600000 | 809.65 |
| 1662940800000 | 843.59 |
| 1663027200000 | 816.88 |
| 1663113600000 | 832.29 |
| 1663200000000 | 817.65 |
| 1663286400000 | 814.94 |
| 1663545600000 | 815.11 |
| 1663632000000 | 797.02 |
| 1663718400000 | 802.2 |
| 1663804800000 | 789.24 |
| 1663891200000 | 762.74 |
| 1664150400000 | 763.03 |
| 1664236800000 | 771.36 |
| 1664323200000 | 777.96 |
| 1664409600000 | 751.97 |
| 1664496000000 | 766.48 |
| 1664755200000 | 773.85 |
| 1664841600000 | 807.6 |
| 1664928000000 | 788.51 |
| 1665014400000 | 786.16 |
| 1665100800000 | 775.03 |
| 1665360000000 | 782.3 |
| 1665446400000 | 793.48 |
| 1665532800000 | 792.89 |
| 1665619200000 | 801.34 |
| 1665705600000 | 798.83 |
| 1665964800000 | 820.8099 |
| 1666051200000 | 833.05 |
| 1666137600000 | 826.2 |
| 1666224000000 | 833.95 |
| 1666310400000 | 808.34 |
| 1666569600000 | 824.1799 |
| 1666656000000 | 853.16 |
| 1666742400000 | 863.95 |
| 1666828800000 | 860.41 |
| 1666915200000 | 844.3 |
| 1667174400000 | 839.39 |
| 1667260800000 | 859.22 |
| 1667347200000 | 848.84 |
| 1667433600000 | 841.96 |
| 1667520000000 | 871.16 |
| 1667779200000 | 876.02 |
| 1667865600000 | 892.39 |
| 1667952000000 | 896.43 |
| 1668038400000 | 926.05 |
| 1668124800000 | 945.65 |
| 1668384000000 | 954.89 |
| 1668470400000 | 952.76 |
| 1668556800000 | 920.31 |
| 1668643200000 | 904.95 |
| 1668729600000 | 914.01 |
| 1668988800000 | 916.82 |
| 1669075200000 | 919.15 |
| 1669161600000 | 931.44 |
| 1669248000000 | 938.93 |
| 1669334400000 | 933.92 |
| 1669593600000 | 923.9 |
| 1669680000000 | 930.77 |
| 1669766400000 | 930.18 |
| 1669852800000 | 945.4 |
| 1669939200000 | 954.58 |
| 1670198400000 | 945.43 |
| 1670284800000 | 932.1 |
| 1670371200000 | 937.01 |
| 1670457600000 | 927.77 |
| 1670544000000 | 931.41 |
| 1670803200000 | 930.5 |
| 1670889600000 | 959.97 |
| 1670976000000 | 972.72 |
| 1671062400000 | 932.67 |
| 1671148800000 | 920.48 |
| 1671408000000 | 925.32 |
| 1671494400000 | 919.49 |
| 1671580800000 | 947.05 |
| 1671667200000 | 940.54 |
| 1671753600000 | 938.87 |
| 1672099200000 | 946.42 |
| 1672185600000 | 942.77 |
| 1672272000000 | 955.64 |
| 1672358400000 | 939.25 |
| 1672617600000 | 970.54 |
| 1672704000000 | 972.22 |
| 1672790400000 | 1003.25 |
| 1672876800000 | 1016.82 |
| 1672963200000 | 1032.49 |
| 1673222400000 | 1042.45 |
| 1673308800000 | 1030.17 |
| 1673395200000 | 1050.7 |
| 1673481600000 | 1066.39 |
| 1673568000000 | 1067.92 |
| 1673827200000 | 1077.73 |
| 1673913600000 | 1066.47 |
| 1674000000000 | 1072.51 |
| 1674086400000 | 1041.8 |
| 1674172800000 | 1058.52 |
| 1674432000000 | 1062.46 |
| 1674518400000 | 1064.72 |
| 1674604800000 | 1066.08 |
| 1674691200000 | 1090.1 |
| 1674777600000 | 1087.88 |
| 1675036800000 | 1089.25 |
| 1675123200000 | 1088.81 |
| 1675209600000 | 1096.6099 |
| 1675296000000 | 1121.1199 |
| 1675382400000 | 1125.47 |
| 1675641600000 | 1100.54 |
| 1675728000000 | 1098.45 |
| 1675814400000 | 1100.19 |
| 1675900800000 | 1108.75 |
| 1675987200000 | 1058.03 |
| 1676246400000 | 1068.3699 |
| 1676332800000 | 1069.8 |
| 1676419200000 | 1077.79 |
| 1676505600000 | 1073.93 |
| 1676592000000 | 1085.55 |
| 1676851200000 | 1080.6099 |
| 1676937600000 | 1071.97 |
| 1677024000000 | 1067.57 |
| 1677110400000 | 1070.72 |
| 1677196800000 | 1058.39 |
| 1677456000000 | 1082.66 |
| 1677542400000 | 1086.05 |
| 1677628800000 | 1078.16 |
| 1677715200000 | 1077.6 |
| 1677801600000 | 1097.67 |
| 1678060800000 | 1108.5 |
| 1678147200000 | 1088.29 |
| 1678233600000 | 1090.4 |
| 1678320000000 | 1089.82 |
| 1678406400000 | 1078.19 |
| 1678665600000 | 1060.55 |
| 1678752000000 | 1079.07 |
| 1678838400000 | 1021.25 |
| 1678924800000 | 1050.29 |
| 1679011200000 | 1040.84 |
| 1679270400000 | 1036.09 |
| 1679356800000 | 1053.05 |
| 1679443200000 | 1059.1099 |
| 1679529600000 | 1070.26 |
| 1679616000000 | 1047.49 |
| 1679875200000 | 1063.43 |
| 1679961600000 | 1058.24 |
| 1680048000000 | 1071.4 |
| 1680134400000 | 1118.59 |
| 1680220800000 | 1141.88 |
| 1680480000000 | 1127.5 |
| 1680566400000 | 1137.26 |
| 1680652800000 | 1131.67 |
| 1680739200000 | 1125.83 |
| 1681171200000 | 1131.53 |
| 1681257600000 | 1122.48 |
| 1681344000000 | 1141.83 |
| 1681430400000 | 1150.67 |
| 1681689600000 | 1160.8 |
| 1681776000000 | 1160.07 |
| 1681862400000 | 1160.71 |
| 1681948800000 | 1156.17 |
| 1682035200000 | 1160.03 |
| 1682294400000 | 1153.63 |
| 1682380800000 | 1148.64 |
| 1682467200000 | 1150.98 |
| 1682553600000 | 1152.3699 |
| 1682640000000 | 1158.74 |
| 1682899200000 | 1158.57 |
| 1682985600000 | 1138.48 |
| 1683072000000 | 1140.9 |
| 1683158400000 | 1137.03 |
| 1683244800000 | 1146.04 |
| 1683504000000 | 1157.14 |
| 1683590400000 | 1137.25 |
| 1683676800000 | 1128.6 |
| 1683763200000 | 1133.48 |
| 1683849600000 | 1138.4 |
| 1684108800000 | 1130.8699 |
| 1684195200000 | 1120.22 |
| 1684281600000 | 1132.18 |
| 1684368000000 | 1133.09 |
| 1684454400000 | 1132.26 |
| 1684713600000 | 1139.1099 |
| 1684800000000 | 1119.16 |
| 1684886400000 | 1097.42 |
| 1684972800000 | 1091.72 |
| 1685059200000 | 1101.3699 |
| 1685318400000 | 1100.97 |
| 1685404800000 | 1103.97 |
| 1685491200000 | 1092.24 |
| 1685577600000 | 1095.55 |
| 1685664000000 | 1122.29 |
| 1685923200000 | 1111.1 |
| 1686009600000 | 1102.44 |
| 1686096000000 | 1142.26 |
| 1686182400000 | 1134.89 |
| 1686268800000 | 1131.73 |
| 1686528000000 | 1147.3599 |
| 1686614400000 | 1158.81 |
| 1686700800000 | 1164.91 |
| 1686787200000 | 1174.83 |
| 1686873600000 | 1176.6099 |
| 1687132800000 | 1156.6 |
| 1687219200000 | 1158.67 |
| 1687305600000 | 1164.06 |
| 1687392000000 | 1162.15 |
| 1687478400000 | 1160.1 |
| 1687737600000 | 1163.54 |
| 1687824000000 | 1177.43 |
| 1687910400000 | 1172.18 |
| 1687996800000 | 1215.09 |
| 1688083200000 | 1227.81 |
| 1688342400000 | 1218.95 |
| 1688428800000 | 1224.3699 |
| 1688515200000 | 1223.96 |
| 1688601600000 | 1179.8 |
| 1688688000000 | 1184.08 |
| 1688947200000 | 1189.35 |
| 1689033600000 | 1203.13 |
| 1689120000000 | 1234.8 |
| 1689206400000 | 1231.51 |
| 1689292800000 | 1232.19 |
| 1689552000000 | 1231.41 |
| 1689638400000 | 1238.27 |
| 1689724800000 | 1220.44 |
| 1689811200000 | 1224.1199 |
| 1689897600000 | 1234 |
| 1690156800000 | 1226.81 |
| 1690243200000 | 1217.65 |
| 1690329600000 | 1216.69 |
| 1690416000000 | 1239.05 |
| 1690502400000 | 1237.67 |
| 1690761600000 | 1242.14 |
| 1690848000000 | 1220.78 |
| 1690934400000 | 1184.27 |
| 1691020800000 | 1188.71 |
| 1691107200000 | 1192.75 |
| 1691366400000 | 1183.6099 |
| 1691452800000 | 1176.78 |
| 1691539200000 | 1179.35 |
| 1691625600000 | 1195.59 |
| 1691712000000 | 1172.9 |
| 1691971200000 | 1178.24 |
| 1692057600000 | 1174.16 |
| 1692144000000 | 1183.53 |
| 1692230400000 | 1182.55 |
| 1692316800000 | 1171.19 |
| 1692576000000 | 1172.73 |
| 1692662400000 | 1184.24 |
| 1692748800000 | 1173.81 |
| 1692835200000 | 1162.28 |
| 1692921600000 | 1169.03 |
| 1693180800000 | 1191.49 |
| 1693267200000 | 1203.75 |
| 1693353600000 | 1204.81 |
| 1693440000000 | 1215.34 |
| 1693526400000 | 1206.18 |
| 1693785600000 | 1203.78 |
| 1693872000000 | 1207.42 |
| 1693958400000 | 1196.79 |
| 1694044800000 | 1191.68 |
| 1694131200000 | 1190.8 |
| 1694390400000 | 1208.43 |
| 1694476800000 | 1211.03 |
| 1694563200000 | 1203.48 |
| 1694649600000 | 1214.28 |
| 1694736000000 | 1205.39 |
| 1694995200000 | 1185.96 |
| 1695081600000 | 1173.09 |
| 1695168000000 | 1190.82 |
| 1695254400000 | 1174.84 |
| 1695340800000 | 1168.71 |
| 1695600000000 | 1160.69 |
| 1695686400000 | 1150.06 |
| 1695772800000 | 1154.55 |
| 1695859200000 | 1157.54 |
| 1695945600000 | 1157.9 |
| 1696204800000 | 1160.74 |
| 1696291200000 | 1136.3699 |
| 1696377600000 | 1117.78 |
| 1696464000000 | 1120.8599 |
| 1696550400000 | 1147.3699 |
| 1696809600000 | 1135.33 |
| 1696896000000 | 1161.1199 |
| 1696982400000 | 1137.1 |
| 1697068800000 | 1133.99 |
| 1697155200000 | 1124.19 |
| 1697414400000 | 1145.96 |
| 1697500800000 | 1154.52 |
| 1697587200000 | 1150.24 |
| 1697673600000 | 1122.9 |
| 1697760000000 | 1104.3599 |
| 1698019200000 | 1118.6 |
| 1698105600000 | 1130.69 |
| 1698192000000 | 1115.46 |
| 1698278400000 | 1095.28 |
| 1698364800000 | 1075.25 |
| 1698624000000 | 1086.74 |
| 1698710400000 | 1093.89 |
| 1698796800000 | 1110.06 |
| 1698883200000 | 1126.45 |
| 1698969600000 | 1134.84 |
| 1699228800000 | 1120.48 |
| 1699315200000 | 1128.84 |
| 1699401600000 | 1139.8 |
| 1699488000000 | 1153.14 |
| 1699574400000 | 1136.6 |
| 1699833600000 | 1139.03 |
| 1699920000000 | 1169.99 |
| 1700006400000 | 1191.59 |
| 1700092800000 | 1174.68 |
| 1700179200000 | 1198.14 |
| 1700438400000 | 1215.96 |
| 1700524800000 | 1225.95 |
| 1700611200000 | 1229.1099 |
| 1700697600000 | 1229.64 |
| 1700784000000 | 1238.3699 |
| 1701043200000 | 1234.15 |
| 1701129600000 | 1230.24 |
| 1701216000000 | 1243.33 |
| 1701302400000 | 1240.21 |
| 1701388800000 | 1260.83 |
| 1701648000000 | 1265.26 |
| 1701734400000 | 1266.89 |
| 1701820800000 | 1252.85 |
| 1701907200000 | 1237.21 |
| 1701993600000 | 1252.59 |
| 1702252800000 | 1262.21 |
| 1702339200000 | 1258.8699 |
| 1702425600000 | 1253.8699 |
| 1702512000000 | 1278.21 |
| 1702598400000 | 1277.89 |
| 1702857600000 | 1279.38 |
| 1702944000000 | 1296.78 |
| 1703030400000 | 1300.69 |
| 1703116800000 | 1301.05 |
| 1703203200000 | 1286.73 |
| 1703635200000 | 1293.28 |
| 1703721600000 | 1294.47 |
| 1703808000000 | 1296.23 |
| 1704153600000 | 1287.1099 |
| 1704240000000 | 1246.29 |
| 1704326400000 | 1244.73 |
| 1704412800000 | 1229.89 |
| 1704672000000 | 1245.47 |
| 1704758400000 | 1237.27 |
| 1704844800000 | 1247.04 |
| 1704931200000 | 1241.71 |
| 1705017600000 | 1260.21 |
| 1705276800000 | 1253.42 |
| 1705363200000 | 1244.75 |
| 1705449600000 | 1223.74 |
| 1705536000000 | 1230.23 |
| 1705622400000 | 1230.73 |
| 1705881600000 | 1239.43 |
| 1705968000000 | 1229.74 |
| 1706054400000 | 1250.17 |
| 1706140800000 | 1259.2 |
| 1706227200000 | 1258.09 |
| 1706486400000 | 1262.09 |
| 1706572800000 | 1287.96 |
| 1706659200000 | 1258.31 |
| 1706745600000 | 1246.84 |
| 1706832000000 | 1250.46 |
| 1707091200000 | 1226.67 |
| 1707177600000 | 1239.69 |
| 1707264000000 | 1224.85 |
| 1707350400000 | 1233.67 |
| 1707436800000 | 1237.21 |
| 1707696000000 | 1252.17 |
| 1707782400000 | 1239.92 |
| 1707868800000 | 1246.77 |
| 1707955200000 | 1255.52 |
| 1708041600000 | 1261.3699 |
| 1708300800000 | 1261.41 |
| 1708387200000 | 1271.22 |
| 1708473600000 | 1289.19 |
| 1708560000000 | 1289.2 |
| 1708646400000 | 1290.9 |
| 1708905600000 | 1302.05 |
| 1708992000000 | 1293.71 |
| 1709078400000 | 1289.4 |
| 1709164800000 | 1287.26 |
| 1709251200000 | 1292.14 |
| 1709510400000 | 1284.81 |
| 1709596800000 | 1274.67 |
| 1709683200000 | 1288.83 |
| 1709769600000 | 1292.91 |
| 1709856000000 | 1284.23 |
| 1710115200000 | 1275.77 |
| 1710201600000 | 1295.91 |
| 1710288000000 | 1387.84 |
| 1710374400000 | 1394.76 |
| 1710460800000 | 1402.33 |
| 1710720000000 | 1401.34 |
| 1710806400000 | 1423.38 |
| 1710892800000 | 1432.6099 |
| 1710979200000 | 1441.47 |
| 1711065600000 | 1440.78 |
| 1711324800000 | 1432.72 |
| 1711411200000 | 1445.44 |
| 1711497600000 | 1497.66 |
| 1711584000000 | 1499.55 |
| 1712016000000 | 1467.57 |
| 1712102400000 | 1487.04 |
| 1712188800000 | 1477.46 |
| 1712275200000 | 1448.7 |
| 1712534400000 | 1456.2 |
| 1712620800000 | 1434.49 |
| 1712707200000 | 1420.98 |
| 1712793600000 | 1417.93 |
| 1712880000000 | 1419.19 |
| 1713139200000 | 1435.74 |
| 1713225600000 | 1415.89 |
| 1713312000000 | 1418.94 |
| 1713398400000 | 1423.46 |
| 1713484800000 | 1423.98 |
| 1713744000000 | 1446.53 |
| 1713830400000 | 1486.9 |
| 1713916800000 | 1457.18 |
| 1714003200000 | 1442.13 |
| 1714089600000 | 1460.26 |
| 1714348800000 | 1442.32 |
| 1714435200000 | 1411.45 |
| 1714521600000 | 1411.44 |
| 1714608000000 | 1394.33 |
| 1714694400000 | 1404.49 |
| 1714953600000 | 1406.48 |
| 1715040000000 | 1424.99 |
| 1715126400000 | 1425.83 |
| 1715212800000 | 1403.13 |
| 1715299200000 | 1416.21 |
| 1715558400000 | 1430.03 |
| 1715644800000 | 1435.72 |
| 1715731200000 | 1442.91 |
| 1715817600000 | 1432.29 |
| 1715904000000 | 1431.1 |
| 1716163200000 | 1442.1199 |
| 1716249600000 | 1439.92 |
| 1716336000000 | 1443.44 |
| 1716422400000 | 1453 |
| 1716508800000 | 1456.54 |
| 1716768000000 | 1472.01 |
| 1716854400000 | 1450.71 |
| 1716940800000 | 1438.38 |
| 1717027200000 | 1462 |
| 1717113600000 | 1448.18 |
| 1717372800000 | 1461.9 |
| 1717459200000 | 1458.97 |
| 1717545600000 | 1494.57 |
| 1717632000000 | 1504.88 |
| 1717718400000 | 1495.57 |
| 1717977600000 | 1492.63 |
| 1718064000000 | 1483.06 |
| 1718150400000 | 1514.33 |
| 1718236800000 | 1495 |
| 1718323200000 | 1491.35 |
| 1718582400000 | 1505.73 |
| 1718668800000 | 1520.89 |
| 1718755200000 | 1519.81 |
| 1718841600000 | 1537.54 |
| 1718928000000 | 1519.97 |
| 1719187200000 | 1524.01 |
| 1719273600000 | 1512.66 |
| 1719360000000 | 1508.84 |
| 1719446400000 | 1474.43 |
| 1719532800000 | 1470.49 |
| 1719792000000 | 1465.51 |
| 1719878400000 | 1444.99 |
| 1719964800000 | 1466.49 |
| 1720051200000 | 1468.58 |
| 1720137600000 | 1463.54 |
| 1720396800000 | 1465.6099 |
| 1720483200000 | 1455.81 |
| 1720569600000 | 1471.65 |
| 1720656000000 | 1491.8699 |
| 1720742400000 | 1514.91 |
| 1721001600000 | 1490.47 |
| 1721088000000 | 1479.6099 |
| 1721174400000 | 1460.66 |
| 1721260800000 | 1462.33 |
| 1721347200000 | 1452.27 |
| 1721606400000 | 1449.55 |
| 1721692800000 | 1459.19 |
| 1721779200000 | 1444.41 |
| 1721865600000 | 1439.68 |
| 1721952000000 | 1446.96 |
| 1722211200000 | 1437.2 |
| 1722297600000 | 1452.67 |
| 1722384000000 | 1441.3 |
| 1722470400000 | 1445.57 |
| 1722556800000 | 1404.89 |
| 1722816000000 | 1381.08 |
| 1722902400000 | 1370.22 |
| 1722988800000 | 1388.9 |
| 1723075200000 | 1388.03 |
| 1723161600000 | 1408.75 |
| 1723420800000 | 1409.4 |
| 1723507200000 | 1411.77 |
| 1723593600000 | 1422.26 |
| 1723680000000 | 1439.27 |
| 1723766400000 | 1469.78 |
| 1724025600000 | 1499.09 |
| 1724112000000 | 1514.78 |
| 1724198400000 | 1525.84 |
| 1724284800000 | 1535.31 |
| 1724371200000 | 1554.57 |
| 1724630400000 | 1550.69 |
| 1724716800000 | 1551.26 |
| 1724803200000 | 1529.97 |
| 1724889600000 | 1545.6099 |
| 1724976000000 | 1535.02 |
| 1725235200000 | 1523.39 |
| 1725321600000 | 1519.09 |
| 1725408000000 | 1501.85 |
| 1725494400000 | 1476.8 |
| 1725580800000 | 1459.42 |
| 1725840000000 | 1453.63 |
| 1725926400000 | 1442.22 |
| 1726012800000 | 1491.46 |
| 1726099200000 | 1529.57 |
| 1726185600000 | 1561.06 |
| 1726444800000 | 1567.63 |
| 1726531200000 | 1600.07 |
| 1726617600000 | 1599.14 |
| 1726704000000 | 1632.09 |
| 1726790400000 | 1629.93 |
| 1727049600000 | 1646.29 |
| 1727136000000 | 1673.51 |
| 1727222400000 | 1649.59 |
| 1727308800000 | 1668.07 |
| 1727395200000 | 1674.99 |
| 1727654400000 | 1671.22 |
| 1727740800000 | 1643.96 |
| 1727827200000 | 1634.05 |
| 1727913600000 | 1631.73 |
| 1728000000000 | 1632.67 |
| 1728259200000 | 1649.68 |
| 1728345600000 | 1658.54 |
| 1728432000000 | 1657.3699 |
| 1728518400000 | 1656.19 |
| 1728604800000 | 1671.9 |
| 1728864000000 | 1692.43 |
| 1728950400000 | 1695.68 |
| 1729036800000 | 1715.54 |
| 1729123200000 | 1707.11 |
| 1729209600000 | 1684.78 |
| 1729468800000 | 1688.17 |
| 1729555200000 | 1694.37 |
| 1729641600000 | 1693.58 |
| 1729728000000 | 1705.23 |
| 1729814400000 | 1697.07 |
| 1730073600000 | 1697.46 |
| 1730160000000 | 1686.2 |
| 1730246400000 | 1667.51 |
| 1730332800000 | 1630.17 |
| 1730419200000 | 1641.1199 |
| 1730678400000 | 1629.94 |
| 1730764800000 | 1638.73 |
| 1730851200000 | 1608.24 |
| 1730937600000 | 1617.1099 |
| 1731024000000 | 1626.33 |
| 1731283200000 | 1606.1 |
| 1731369600000 | 1583.13 |
| 1731456000000 | 1589.97 |
| 1731542400000 | 1596.79 |
| 1731628800000 | 1598.99 |
| 1731888000000 | 1603.25 |
| 1731974400000 | 1597.14 |
| 1732060800000 | 1602.6199 |
| 1732147200000 | 1617.59 |
| 1732233600000 | 1657.83 |
| 1732492800000 | 1660.8599 |
| 1732579200000 | 1642.66 |
| 1732665600000 | 1619.59 |
| 1732752000000 | 1621.27 |
| 1732838400000 | 1630.97 |
| 1733097600000 | 1671.57 |
| 1733184000000 | 1709.81 |
| 1733270400000 | 1754.96 |
| 1733356800000 | 1756.51 |
| 1733443200000 | 1761.36 |
| 1733702400000 | 1751.58 |
| 1733788800000 | 1737.67 |
| 1733875200000 | 1655.63 |
| 1733961600000 | 1619.29 |
| 1734048000000 | 1627.29 |
| 1734307200000 | 1626.29 |
| 1734393600000 | 1618.07 |
| 1734480000000 | 1620.35 |
| 1734566400000 | 1592.8599 |
| 1734652800000 | 1608.99 |
| 1734912000000 | 1591.13 |
| 1734998400000 | 1592.22 |
| 1735257600000 | 1601.58 |
| 1735516800000 | 1594.84 |
| 1735603200000 | 1596.1 |
| 1735776000000 | 1610.84 |
| 1735862400000 | 1598.51 |
| 1736121600000 | 1622.8 |
| 1736208000000 | 1621.35 |
| 1736294400000 | 1610.98 |
| 1736380800000 | 1616.51 |
| 1736467200000 | 1582.44 |
| 1736726400000 | 1549.23 |
| 1736812800000 | 1560.9 |
| 1736899200000 | 1592.18 |
| 1736985600000 | 1575.3 |
| 1737072000000 | 1597.01 |
| 1737331200000 | 1582.54 |
| 1737417600000 | 1575 |
| 1737504000000 | 1578.33 |
| 1737590400000 | 1585.47 |
| 1737676800000 | 1597.78 |
| 1737936000000 | 1595.33 |
| 1738022400000 | 1635.53 |
| 1738108800000 | 1669.79 |
| 1738195200000 | 1697.45 |
| 1738281600000 | 1699.2 |
| 1738540800000 | 1671.14 |
| 1738627200000 | 1689.02 |
| 1738713600000 | 1688.92 |
| 1738800000000 | 1710.96 |
| 1738886400000 | 1706.51 |
| 1739145600000 | 1723.45 |
| 1739232000000 | 1731.35 |
| 1739318400000 | 1750.35 |
| 1739404800000 | 1760.94 |
| 1739491200000 | 1762.89 |
| 1739750400000 | 1781.59 |
| 1739836800000 | 1781.03 |
| 1739923200000 | 1725.79 |
| 1740009600000 | 1726.37 |
| 1740096000000 | 1694.44 |
| 1740355200000 | 1682.33 |
| 1740441600000 | 1687.97 |
| 1740528000000 | 1708.96 |
| 1740614400000 | 1671.53 |
| 1740700800000 | 1676.99 |
| 1740960000000 | 1657.43 |
| 1741046400000 | 1624.42 |
| 1741132800000 | 1637.02 |
| 1741219200000 | 1623.28 |
| 1741305600000 | 1629.88 |
| 1741564800000 | 1621.95 |
| 1741651200000 | 1566.63 |
| 1741737600000 | 1476.29 |
| 1741824000000 | 1465.31 |
| 1741910400000 | 1476.82 |
| 1742169600000 | 1485.94 |
| 1742256000000 | 1487.63 |
| 1742342400000 | 1523.14 |
| 1742428800000 | 1532.24 |
| 1742515200000 | 1521.84 |
| 1742774400000 | 1529.77 |
| 1742860800000 | 1522.35 |
| 1742947200000 | 1528.18 |
| 1743033600000 | 1529.9 |
| 1743120000000 | 1512.64 |
| 1743379200000 | 1496.56 |
| 1743465600000 | 1510.66 |
| 1743552000000 | 1520.98 |
| 1743638400000 | 1481.09 |
| 1743724800000 | 1434.94 |
| 1743984000000 | 1372.4 |
| 1744070400000 | 1420.46 |
| 1744156800000 | 1409.71 |
| 1744243200000 | 1457.72 |
| 1744329600000 | 1463.97 |
| 1744588800000 | 1502.56 |
| 1744675200000 | 1531.66 |
| 1744761600000 | 1525.92 |
| 1744848000000 | 1534.94 |
| 1745280000000 | 1558.9 |
| 1745366400000 | 1587.1 |
| 1745452800000 | 1578.6099 |
| 1745539200000 | 1585.33 |
| 1745798400000 | 1581.82 |
| 1745884800000 | 1555.82 |
| 1745971200000 | 1556.65 |
| 1746057600000 | 1555.6 |
| 1746144000000 | 1582.15 |
| 1746403200000 | 1579.23 |
| 1746489600000 | 1574.46 |
| 1746576000000 | 1524.6099 |
| 1746662400000 | 1545.92 |
| 1746748800000 | 1555.26 |
| 1747008000000 | 1589.26 |
| 1747094400000 | 1618.1199 |
| 1747180800000 | 1597.4 |
| 1747267200000 | 1609.41 |
| 1747353600000 | 1628.52 |
| 1747612800000 | 1618.1199 |
| 1747699200000 | 1612.6 |
| 1747785600000 | 1614.5 |
| 1747872000000 | 1605.08 |
| 1747958400000 | 1575.1199 |
| 1748217600000 | 1577.51 |
| 1748304000000 | 1583.78 |
| 1748390400000 | 1567.72 |
| 1748476800000 | 1578.23 |
| 1748563200000 | 1589.92 |
| 1748822400000 | 1589.03 |
| 1748908800000 | 1578.58 |
| 1748995200000 | 1586.64 |
| 1749081600000 | 1583.42 |
| 1749168000000 | 1594.71 |
| 1749427200000 | 1607.8599 |
| 1749513600000 | 1618.53 |
| 1749600000000 | 1565.7 |
| 1749686400000 | 1540.1 |
| 1749772800000 | 1520.5 |
| 1750032000000 | 1523.6 |
| 1750118400000 | 1496.2 |
| 1750204800000 | 1485.1199 |
| 1750291200000 | 1459.64 |
| 1750377600000 | 1468.99 |
| 1750636800000 | 1466.53 |
| 1750723200000 | 1481.21 |
| 1750809600000 | 1463.99 |
| 1750896000000 | 1460.89 |
| 1750982400000 | 1480.43 |
| 1751241600000 | 1492.85 |
| 1751328000000 | 1503.84 |
| 1751414400000 | 1494.81 |
| 1751500800000 | 1507.1199 |
| 1751587200000 | 1482.67 |
| 1751846400000 | 1498.21 |
| 1751932800000 | 1477.99 |
| 1752019200000 | 1488.81 |
| 1752105600000 | 1502.27 |
| 1752192000000 | 1482.03 |
| 1752451200000 | 1456.92 |
| 1752537600000 | 1439.43 |
| 1752624000000 | 1435.5 |
| 1752710400000 | 1447.97 |
| 1752796800000 | 1443.6199 |
| 1753056000000 | 1443.82 |
| 1753142400000 | 1442.58 |
| 1753228800000 | 1467.34 |
| 1753315200000 | 1468.34 |
| 1753401600000 | 1476.52 |
| 1753660800000 | 1464.96 |
| 1753747200000 | 1463.24 |
| 1753833600000 | 1453.16 |
| 1753920000000 | 1427.26 |
| 1754006400000 | 1400.53 |
| 1754265600000 | 1408.81 |
| 1754352000000 | 1410.67 |
| 1754438400000 | 1407.6199 |
| 1754524800000 | 1436.04 |
| 1754611200000 | 1452.71 |
| 1754870400000 | 1435.24 |
| 1754956800000 | 1440.81 |
| 1755043200000 | 1456.81 |
| 1755129600000 | 1471.48 |
| 1755216000000 | 1475.04 |
| 1755475200000 | 1483.45 |
| 1755561600000 | 1493.19 |
| 1755648000000 | 1493.46 |
| 1755734400000 | 1479.24 |
| 1755820800000 | 1500.51 |
| 1756080000000 | 1487.3699 |
| 1756166400000 | 1481.54 |
| 1756252800000 | 1482.03 |
| 1756339200000 | 1476.8 |
| 1756425600000 | 1445.97 |
| 1756684800000 | 1442.34 |
| 1756771200000 | 1409.97 |
| 1756857600000 | 1439.9 |
| 1756944000000 | 1457.02 |
| 1757030400000 | 1443.47 |
| 1757289600000 | 1472.17 |
| 1757376000000 | 1465.64 |
| 1757462400000 | 1529.59 |
| 1757548800000 | 1559.99 |
| 1757635200000 | 1547.43 |
| 1757894400000 | 1564.1 |
| 1757980800000 | 1541.89 |
| 1758067200000 | 1557.02 |
| 1758153600000 | 1572.4 |
| 1758240000000 | 1558.59 |
| 1758499200000 | 1539.46 |
| 1758585600000 | 1543.35 |
| 1758672000000 | 1535.1199 |
| 1758758400000 | 1547.27 |
| 1758844800000 | 1563.24 |
| 1759104000000 | 1572.04 |
| 1759190400000 | 1599.24 |
| 1759276800000 | 1627.53 |
| 1759363200000 | 1629.6199 |
| 1759449600000 | 1644.34 |
| 1759708800000 | 1643.81 |
| 1759795200000 | 1649.59 |
| 1759881600000 | 1638.6099 |
| 1759968000000 | 1609.5 |
| 1760054400000 | 1590.84 |
| 1760313600000 | 1605.31 |
| 1760400000000 | 1602.29 |
| 1760486400000 | 1619.6099 |
| 1760572800000 | 1630.6099 |
| 1760659200000 | 1626.65 |
| 1760918400000 | 1646.44 |
| 1761004800000 | 1652.38 |
| 1761091200000 | 1644.09 |
| 1761177600000 | 1649.84 |
| 1761264000000 | 1670.88 |
| 1761523200000 | 1682.05 |
| 1761609600000 | 1667.59 |
| 1761696000000 | 1650.09 |
| 1761782400000 | 1637.6099 |
| 1761868800000 | 1636.09 |
| 1762128000000 | 1621.29 |
| 1762214400000 | 1605.2 |
| 1762300800000 | 1614.09 |
| 1762387200000 | 1611.22 |
| 1762473600000 | 1596.28 |
| 1762732800000 | 1627.38 |
| 1762819200000 | 1667.53 |
| 1762905600000 | 1679.6 |
| 1762992000000 | 1657.9 |
| 1763078400000 | 1645.68 |
| 1763337600000 | 1596.07 |
| 1763424000000 | 1576.96 |
| 1763510400000 | 1594.32 |
| 1763596800000 | 1594.57 |
| 1763683200000 | 1569.99 |
| 1763942400000 | 1574.46 |
| 1764028800000 | 1595.28 |
| 1764115200000 | 1614.22 |
| 1764201600000 | 1615.31 |
| 1764288000000 | 1621.78 |
| STOXX Europe 600 ex UK Retail | STOXX Europe 600 ex UK | |
|---|---|---|
| 2018 | -7.8956732783232 | -11.034400784159 |
| 2019 | 35.103949299653 | 27.786367105388 |
| 2020 | 11.137256037364 | 2.8998814431748 |
| 2021 | 4.7187165369985 | 24.791561592887 |
| 2022 | -26.867253871383 | -13.163417980906 |
| 2023 | 38.703307026334 | 17.763157886818 |
| 2024 | 23.433494811012 | 7.0197121471982 |
| 2025 | 1.7815998011792 | 18.870469416128 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0019113478 | SXRF | SXRF INDEX | .SXRF |
| Net Return EUR | CH0019113536 | SXRG | SXRG INDEX | .SXRG |
| Net Return USD | CH0019113544 | SXRI | SXRI INDEX | .SXRI |
| Price USD | CH0019113486 | SXRH | SXRH INDEX | .SXRH |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | In line with parent index |
| No. of components | Variable |
| Review frequency | In line with parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Industria de Diseno Textil SA | Retail | Spain | 69.582% |
| HENNES & MAURITZ B | Retail | Sweden | 9.630% |
| ZALANDO | Retail | Germany | 7.148% |
| AVOLTA | Retail | Switzerland | 6.220% |
| AUTO1 GROUP | Retail | Germany | 4.185% |
| RUBIS | Retail | France | 3.236% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.