Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Retail
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Retail | 172.8 | 66.8 | 22.3 | 7.0 | 58.0 | 1.9 | 86.8 | 2.8 | 0.7 |
EURO STOXX | 7,352.7 | 5,353.9 | 18.0 | 6.6 | 263.1 | 1.1 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Retail | 100.0 |
---|
Country weighting
Spain | 86.8 |
---|---|
Germany | 10.4 |
France | 2.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Retail | 0.5 | 32.7 | 37.2 | 33.4 | 64.0 | N/A | N/A | 37.9 | 10.2 | 10.5 |
EURO STOXX | -0.1 | 5.2 | 8.5 | 9.3 | 24.9 | N/A | N/A | 8.7 | 3.0 | 4.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Retail | N/A | N/A | 19.9 | 25.1 | 24.7 | N/A | N/A | 1.5 | 0.3 | 0.4 |
EURO STOXX | N/A | N/A | 12.0 | 16.8 | 19.7 | N/A | N/A | 0.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Retail | 0.5 | 0.6 | 0.6 | 0.7 | 0.8 | 15.7 | 16.6 | 16.3 | 16.9 | 16.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Retail | 0.6 | 1.0 | 1.0 | 1.1 | 1.0 | 0.4 | 1.5 | 1.5 | 0.4 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
SUPERSECTOR INDICES
EURO STOXX Retail
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Retail | 26.9 | 25.2 | 26.9 | 26.9 | 6.1 | 2.5 | 2.5 | 26.5 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.8 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Retail | |
---|---|
694137600000 | 125.39 |
694310400000 | 126.34 |
694396800000 | 125.18 |
694656000000 | 127.77 |
694742400000 | 127.66 |
694828800000 | 126.61 |
694915200000 | 127.22 |
695001600000 | 128.73 |
695260800000 | 129.28 |
695347200000 | 128.96 |
695433600000 | 130.3 |
695520000000 | 130.54 |
695606400000 | 128.75 |
695865600000 | 128.92 |
695952000000 | 129.26 |
696038400000 | 128.7 |
696124800000 | 128.2 |
696211200000 | 129.14 |
696470400000 | 130.97 |
696556800000 | 130.79 |
696643200000 | 130.93 |
696729600000 | 130.62 |
696816000000 | 129.76 |
697075200000 | 131.06 |
697161600000 | 129.98 |
697248000000 | 132.31 |
697334400000 | 132.35 |
697420800000 | 133.91 |
697680000000 | 132.06 |
697766400000 | 132.66 |
697852800000 | 133.48 |
697939200000 | 133.86 |
698025600000 | 133.87 |
698284800000 | 133.96 |
698371200000 | 135.28 |
698457600000 | 134.35 |
698544000000 | 135.05 |
698630400000 | 134.86 |
698889600000 | 135.95 |
698976000000 | 134.77 |
699062400000 | 137.37 |
699148800000 | 138.19 |
699235200000 | 138.96 |
699494400000 | 139.74 |
699580800000 | 139.86 |
699667200000 | 141.79 |
699753600000 | 140.81 |
699840000000 | 140.69 |
700099200000 | 140.31 |
700185600000 | 139.86 |
700272000000 | 140.02 |
700358400000 | 139.55 |
700444800000 | 139.83 |
700704000000 | 139.42 |
700790400000 | 139.2 |
700876800000 | 139.38 |
700963200000 | 139.19 |
701049600000 | 140.4 |
701308800000 | 138.84 |
701395200000 | 138.33 |
701481600000 | 139.02 |
701568000000 | 139.28 |
701654400000 | 139.34 |
701913600000 | 140.45 |
702000000000 | 140.83 |
702086400000 | 140.44 |
702172800000 | 141.01 |
702259200000 | 141.03 |
702518400000 | 141.92 |
702604800000 | 141.94 |
702691200000 | 139.45 |
702777600000 | 138.19 |
702864000000 | 140.25 |
703123200000 | 139.27 |
703209600000 | 139.23 |
703296000000 | 140.4 |
703382400000 | 138.44 |
703468800000 | 138.29 |
703728000000 | 140.38 |
703814400000 | 140.33 |
703900800000 | 140.22 |
703987200000 | 139.66 |
704073600000 | 139.52 |
704332800000 | 139.36 |
704419200000 | 138.31 |
704505600000 | 138.79 |
704592000000 | 138.98 |
704678400000 | 138.51 |
704937600000 | 138.55 |
705024000000 | 140.07 |
705110400000 | 140.05 |
705196800000 | 140.26 |
705283200000 | 140.73 |
705542400000 | 141.49 |
705628800000 | 141.47 |
705715200000 | 141.22 |
705801600000 | 140.52 |
705888000000 | 141.3 |
706147200000 | 141.02 |
706233600000 | 141.33 |
706320000000 | 141.85 |
706406400000 | 141.73 |
706492800000 | 142.5 |
706752000000 | 142.65 |
706838400000 | 141.41 |
706924800000 | 140.63 |
707011200000 | 140.5 |
707097600000 | 141.05 |
707356800000 | 140.61 |
707443200000 | 140.06 |
707529600000 | 139.51 |
707616000000 | 139.55 |
707702400000 | 139.96 |
707961600000 | 139.85 |
708048000000 | 139.78 |
708134400000 | 139.39 |
708220800000 | 137.92 |
708307200000 | 138.18 |
708566400000 | 137.61 |
708652800000 | 137.34 |
708739200000 | 137.27 |
708825600000 | 136.74 |
708912000000 | 136.8 |
709171200000 | 136.15 |
709257600000 | 135.95 |
709344000000 | 136.54 |
709430400000 | 135.96 |
709516800000 | 136.52 |
709776000000 | 135.39 |
709862400000 | 135.68 |
709948800000 | 134.43 |
710035200000 | 136.15 |
710121600000 | 136.07 |
710380800000 | 135.25 |
710467200000 | 135.59 |
710553600000 | 134.97 |
710640000000 | 135.4 |
710726400000 | 136.36 |
710985600000 | 134.92 |
711072000000 | 134.68 |
711158400000 | 135.43 |
711244800000 | 135.5 |
711331200000 | 133 |
711590400000 | 130.45 |
711676800000 | 131.23 |
711763200000 | 130.15 |
711849600000 | 129.37 |
711936000000 | 127.44 |
712195200000 | 128.07 |
712281600000 | 128.6 |
712368000000 | 129.72 |
712454400000 | 130.87 |
712540800000 | 129.59 |
712800000000 | 129.74 |
712886400000 | 130.08 |
712972800000 | 130.3 |
713059200000 | 131.01 |
713145600000 | 130.78 |
713404800000 | 130.27 |
713491200000 | 128.26 |
713577600000 | 126.78 |
713664000000 | 125.78 |
713750400000 | 126.87 |
714009600000 | 126.67 |
714096000000 | 126.04 |
714182400000 | 126.18 |
714268800000 | 125.22 |
714355200000 | 126.14 |
714614400000 | 123.45 |
714700800000 | 122.43 |
714787200000 | 121.84 |
714873600000 | 122.96 |
714960000000 | 122.77 |
715219200000 | 123.11 |
715305600000 | 122.01 |
715392000000 | 121.66 |
715478400000 | 123.48 |
715564800000 | 121.75 |
715824000000 | 118 |
715910400000 | 118.48 |
715996800000 | 117.07 |
716083200000 | 117.42 |
716169600000 | 118.61 |
716428800000 | 122.7 |
716515200000 | 120.94 |
716601600000 | 124.87 |
716688000000 | 123.13 |
716774400000 | 125.79 |
717033600000 | 123.46 |
717120000000 | 124.3 |
717206400000 | 123.24 |
717292800000 | 124.8 |
717379200000 | 123.7 |
717638400000 | 121.86 |
717724800000 | 121.76 |
717811200000 | 121.47 |
717897600000 | 120.88 |
717984000000 | 122.58 |
718243200000 | 116.72 |
718329600000 | 118.17 |
718416000000 | 119.25 |
718502400000 | 120.03 |
718588800000 | 121.13 |
718848000000 | 122.57 |
718934400000 | 122.46 |
719020800000 | 122.09 |
719107200000 | 121.87 |
719193600000 | 122.26 |
719452800000 | 121.24 |
719539200000 | 124.63 |
719625600000 | 123.27 |
719712000000 | 124.55 |
719798400000 | 126.59 |
720057600000 | 126.58 |
720144000000 | 126.09 |
720230400000 | 125.58 |
720316800000 | 124.49 |
720403200000 | 124.67 |
720662400000 | 124.67 |
720748800000 | 126.01 |
720835200000 | 126.79 |
720921600000 | 126.84 |
721008000000 | 125.82 |
721267200000 | 125.95 |
721353600000 | 127.35 |
721440000000 | 127.69 |
721526400000 | 128.45 |
721612800000 | 129.5 |
721872000000 | 129.04 |
721958400000 | 129.09 |
722044800000 | 129.2 |
722131200000 | 127.76 |
722217600000 | 126.06 |
722476800000 | 126.81 |
722563200000 | 127.73 |
722649600000 | 127.38 |
722736000000 | 126.4 |
722822400000 | 127.28 |
723081600000 | 127.25 |
723168000000 | 126.54 |
723254400000 | 126.62 |
723340800000 | 126.84 |
723427200000 | 125.03 |
723686400000 | 125.15 |
723772800000 | 124.12 |
723859200000 | 123.43 |
723945600000 | 122.54 |
724032000000 | 122.47 |
724291200000 | 121.58 |
724377600000 | 121.31 |
724464000000 | 119.42 |
724550400000 | 120.38 |
724636800000 | 121.25 |
724896000000 | 122.95 |
724982400000 | 124.31 |
725068800000 | 124.5 |
725155200000 | 126.08 |
725241600000 | 126.13 |
725500800000 | 125.38 |
725587200000 | 126.72 |
725673600000 | 126.5 |
725760000000 | 126.82 |
726105600000 | 125.51 |
726192000000 | 126.27 |
726278400000 | 126.78 |
726364800000 | 126.32 |
726451200000 | 125.46 |
726710400000 | 123.83 |
726796800000 | 124.49 |
726883200000 | 124.14 |
726969600000 | 124 |
727056000000 | 124.33 |
727315200000 | 125.23 |
727401600000 | 125.3 |
727488000000 | 124.43 |
727574400000 | 125.08 |
727660800000 | 125.71 |
727920000000 | 124.34 |
728006400000 | 125.97 |
728092800000 | 126.19 |
728179200000 | 126.29 |
728265600000 | 126.49 |
728524800000 | 127.22 |
728611200000 | 127.62 |
728697600000 | 129.67 |
728784000000 | 129.44 |
728870400000 | 132.27 |
729129600000 | 132.82 |
729216000000 | 132.42 |
729302400000 | 132.81 |
729388800000 | 132.73 |
729475200000 | 132.03 |
729734400000 | 133.06 |
729820800000 | 133.24 |
729907200000 | 133.07 |
729993600000 | 134.95 |
730080000000 | 135.36 |
730339200000 | 136.24 |
730425600000 | 134.95 |
730512000000 | 135.5 |
730598400000 | 135.11 |
730684800000 | 136.69 |
730944000000 | 137.98 |
731030400000 | 138.18 |
731116800000 | 138.6 |
731203200000 | 137.69 |
731289600000 | 138.64 |
731548800000 | 139.42 |
731635200000 | 140.63 |
731721600000 | 140.99 |
731808000000 | 140.48 |
731894400000 | 139.19 |
732153600000 | 140.39 |
732240000000 | 140 |
732326400000 | 139.53 |
732412800000 | 139.09 |
732499200000 | 139.43 |
732758400000 | 138.1 |
732844800000 | 139.38 |
732931200000 | 138.93 |
733017600000 | 139.53 |
733104000000 | 141.06 |
733363200000 | 141.58 |
733449600000 | 140.92 |
733536000000 | 141.61 |
733622400000 | 141.8 |
733708800000 | 140.82 |
733968000000 | 140.66 |
734054400000 | 142.02 |
734140800000 | 142.37 |
734227200000 | 142.82 |
734313600000 | 142.34 |
734572800000 | 142.28 |
734659200000 | 143.76 |
734745600000 | 143.36 |
734832000000 | 142.85 |
734918400000 | 142.77 |
735177600000 | 142.88 |
735264000000 | 141.99 |
735350400000 | 141.29 |
735436800000 | 141.53 |
735523200000 | 141.41 |
735782400000 | 140.06 |
735868800000 | 141.26 |
735955200000 | 140.98 |
736041600000 | 140.81 |
736128000000 | 141.22 |
736387200000 | 141.43 |
736473600000 | 140.94 |
736560000000 | 140.59 |
736646400000 | 141.22 |
736732800000 | 140.16 |
736992000000 | 140.63 |
737078400000 | 141.1 |
737164800000 | 142.23 |
737251200000 | 141.96 |
737337600000 | 140.94 |
737596800000 | 140.11 |
737683200000 | 140.76 |
737769600000 | 140.2 |
737856000000 | 139.97 |
737942400000 | 140.1 |
738201600000 | 140.41 |
738288000000 | 141.51 |
738374400000 | 141.79 |
738460800000 | 142.61 |
738547200000 | 142.38 |
738806400000 | 142.5 |
738892800000 | 141.38 |
738979200000 | 141.83 |
739065600000 | 141.13 |
739152000000 | 140.86 |
739411200000 | 141.72 |
739497600000 | 142.5 |
739584000000 | 143.31 |
739670400000 | 143.72 |
739756800000 | 143.9 |
740016000000 | 143.77 |
740102400000 | 143.25 |
740188800000 | 144.13 |
740275200000 | 144.13 |
740361600000 | 144.51 |
740620800000 | 144.61 |
740707200000 | 146.41 |
740793600000 | 146.58 |
740880000000 | 146.24 |
740966400000 | 146.45 |
741225600000 | 147.1 |
741312000000 | 146.21 |
741398400000 | 146.5 |
741484800000 | 146.47 |
741571200000 | 145.64 |
741830400000 | 145.13 |
741916800000 | 145.29 |
742003200000 | 145.89 |
742089600000 | 147.87 |
742176000000 | 148.16 |
742435200000 | 148.54 |
742521600000 | 149.24 |
742608000000 | 149.1 |
742694400000 | 149.66 |
742780800000 | 148.95 |
743040000000 | 149.12 |
743126400000 | 148.6 |
743212800000 | 147.87 |
743299200000 | 148.13 |
743385600000 | 148.61 |
743644800000 | 148.52 |
743731200000 | 148.75 |
743817600000 | 149.09 |
743904000000 | 150.21 |
743990400000 | 153.09 |
744249600000 | 154.04 |
744336000000 | 154.82 |
744422400000 | 155.71 |
744508800000 | 155.78 |
744595200000 | 155.86 |
744854400000 | 157.24 |
744940800000 | 156.27 |
745027200000 | 157.06 |
745113600000 | 155.45 |
745200000000 | 154.99 |
745459200000 | 155.16 |
745545600000 | 155.16 |
745632000000 | 156.13 |
745718400000 | 156.57 |
745804800000 | 155.53 |
746064000000 | 154.52 |
746150400000 | 155.07 |
746236800000 | 157.35 |
746323200000 | 156.67 |
746409600000 | 155.41 |
746668800000 | 155.7 |
746755200000 | 156.08 |
746841600000 | 155.25 |
746928000000 | 155.3 |
747014400000 | 156.06 |
747273600000 | 155.34 |
747360000000 | 155.26 |
747446400000 | 153.84 |
747532800000 | 154.67 |
747619200000 | 155.52 |
747878400000 | 156.25 |
747964800000 | 158.56 |
748051200000 | 156.84 |
748137600000 | 156.35 |
748224000000 | 157.61 |
748483200000 | 158.1 |
748569600000 | 157.44 |
748656000000 | 157.64 |
748742400000 | 157.54 |
748828800000 | 158.19 |
749088000000 | 159.64 |
749174400000 | 160.47 |
749260800000 | 160.17 |
749347200000 | 159.81 |
749433600000 | 160.88 |
749692800000 | 161.57 |
749779200000 | 164.24 |
749865600000 | 165.72 |
749952000000 | 165.55 |
750038400000 | 166.81 |
750297600000 | 165.35 |
750384000000 | 163.66 |
750470400000 | 163.73 |
750556800000 | 163.66 |
750643200000 | 166 |
750902400000 | 166.96 |
750988800000 | 166.26 |
751075200000 | 167.53 |
751161600000 | 169.51 |
751248000000 | 171.96 |
751507200000 | 173.24 |
751593600000 | 173.07 |
751680000000 | 170.91 |
751766400000 | 171.03 |
751852800000 | 171.34 |
752112000000 | 171.46 |
752198400000 | 172.51 |
752284800000 | 172.52 |
752371200000 | 171.47 |
752457600000 | 168.92 |
752716800000 | 169.6 |
752803200000 | 169.74 |
752889600000 | 168.57 |
752976000000 | 168.96 |
753062400000 | 169.07 |
753321600000 | 170.13 |
753408000000 | 171.88 |
753494400000 | 172.9 |
753580800000 | 173.25 |
753667200000 | 171.63 |
753926400000 | 168.19 |
754012800000 | 167.43 |
754099200000 | 167.67 |
754185600000 | 169.59 |
754272000000 | 170.17 |
754531200000 | 170 |
754617600000 | 170.11 |
754704000000 | 172.09 |
754790400000 | 173.03 |
754876800000 | 174.41 |
755136000000 | 174.4 |
755222400000 | 174.17 |
755308800000 | 176.04 |
755395200000 | 177.63 |
755481600000 | 177.54 |
755740800000 | 178.44 |
755827200000 | 177.37 |
755913600000 | 176.94 |
756000000000 | 177.13 |
756086400000 | 178.87 |
756345600000 | 180.01 |
756432000000 | 181.81 |
756518400000 | 183.28 |
756604800000 | 184.89 |
756691200000 | 185.39 |
756950400000 | 186.63 |
757036800000 | 185.66 |
757123200000 | 187.6 |
757209600000 | 187.34 |
757296000000 | 187.06 |
757555200000 | 187.33 |
757641600000 | 186.32 |
757728000000 | 185.5 |
757814400000 | 187.18 |
757900800000 | 187.87 |
758160000000 | 188.37 |
758246400000 | 188.48 |
758332800000 | 186.97 |
758419200000 | 184.54 |
758505600000 | 185.19 |
758764800000 | 185.46 |
758851200000 | 185.82 |
758937600000 | 186.93 |
759024000000 | 185.36 |
759110400000 | 183.79 |
759369600000 | 185.44 |
759456000000 | 186.52 |
759542400000 | 187.13 |
759628800000 | 188.23 |
759715200000 | 190.23 |
759974400000 | 191.07 |
760060800000 | 191.4 |
760147200000 | 191.5 |
760233600000 | 190.15 |
760320000000 | 190.73 |
760579200000 | 187.45 |
760665600000 | 188.69 |
760752000000 | 188.88 |
760838400000 | 187.76 |
760924800000 | 186.49 |
761184000000 | 184.7 |
761270400000 | 185.42 |
761356800000 | 185.45 |
761443200000 | 185.88 |
761529600000 | 185.7 |
761788800000 | 183.56 |
761875200000 | 184.1 |
761961600000 | 185.08 |
762048000000 | 182.62 |
762134400000 | 182.38 |
762393600000 | 185.43 |
762480000000 | 182.47 |
762566400000 | 179.21 |
762652800000 | 179.8 |
762739200000 | 180.04 |
762998400000 | 182.27 |
763084800000 | 183.99 |
763171200000 | 182.82 |
763257600000 | 183.16 |
763344000000 | 181.4 |
763603200000 | 183.22 |
763689600000 | 185.01 |
763776000000 | 185.7 |
763862400000 | 187.66 |
763948800000 | 186.91 |
764208000000 | 186.11 |
764294400000 | 185.38 |
764380800000 | 185.41 |
764467200000 | 183.24 |
764553600000 | 182.77 |
764812800000 | 183.13 |
764899200000 | 183.51 |
764985600000 | 180.88 |
765072000000 | 181.46 |
765158400000 | 181.57 |
765417600000 | 181.56 |
765504000000 | 181.42 |
765590400000 | 182.47 |
765676800000 | 181.53 |
765763200000 | 182.2 |
766022400000 | 183.34 |
766108800000 | 182.2 |
766195200000 | 182.95 |
766281600000 | 182.39 |
766368000000 | 182.54 |
766627200000 | 183.07 |
766713600000 | 182.32 |
766800000000 | 181.34 |
766886400000 | 181.76 |
766972800000 | 184.95 |
767232000000 | 183.33 |
767318400000 | 183.66 |
767404800000 | 184.94 |
767491200000 | 186.52 |
767577600000 | 186.94 |
767836800000 | 188.22 |
767923200000 | 188.49 |
768009600000 | 186.87 |
768096000000 | 186.34 |
768182400000 | 186.99 |
768441600000 | 185.36 |
768528000000 | 186.47 |
768614400000 | 186.92 |
768700800000 | 186.91 |
768787200000 | 186.98 |
769046400000 | 187.53 |
769132800000 | 186.49 |
769219200000 | 186.69 |
769305600000 | 186.07 |
769392000000 | 185.2 |
769651200000 | 185.07 |
769737600000 | 183.52 |
769824000000 | 181.55 |
769910400000 | 180.42 |
769996800000 | 178.7 |
770256000000 | 178.74 |
770342400000 | 178.13 |
770428800000 | 174.81 |
770515200000 | 175.96 |
770601600000 | 177.28 |
770860800000 | 177.74 |
770947200000 | 176.6 |
771033600000 | 177.55 |
771120000000 | 176.32 |
771206400000 | 176.55 |
771465600000 | 173.12 |
771552000000 | 172.99 |
771638400000 | 171.95 |
771724800000 | 169.78 |
771811200000 | 167.96 |
772070400000 | 164.36 |
772156800000 | 164.94 |
772243200000 | 165.17 |
772329600000 | 166.74 |
772416000000 | 164.39 |
772675200000 | 164.28 |
772761600000 | 165.71 |
772848000000 | 166.72 |
772934400000 | 165.76 |
773020800000 | 165.01 |
773280000000 | 164.9 |
773366400000 | 164.09 |
773452800000 | 164.21 |
773539200000 | 165.16 |
773625600000 | 165.5 |
773884800000 | 167.67 |
773971200000 | 166.78 |
774057600000 | 168.97 |
774144000000 | 168.44 |
774230400000 | 169.03 |
774489600000 | 171.36 |
774576000000 | 173.35 |
774662400000 | 173.3 |
774748800000 | 174.71 |
774835200000 | 174.09 |
775094400000 | 175.24 |
775180800000 | 176.74 |
775267200000 | 176.44 |
775353600000 | 176.24 |
775440000000 | 176.99 |
775699200000 | 177.46 |
775785600000 | 180.45 |
775872000000 | 179.78 |
775958400000 | 179.51 |
776044800000 | 180.4 |
776304000000 | 180.62 |
776390400000 | 179.16 |
776476800000 | 179.15 |
776563200000 | 179.12 |
776649600000 | 177.3 |
776908800000 | 177.21 |
776995200000 | 178.18 |
777081600000 | 179.67 |
777168000000 | 179.07 |
777254400000 | 179.95 |
777513600000 | 178.98 |
777600000000 | 180.18 |
777686400000 | 181.72 |
777772800000 | 182.84 |
777859200000 | 185.8 |
778118400000 | 186.2 |
778204800000 | 185.88 |
778291200000 | 185.97 |
778377600000 | 185.24 |
778464000000 | 186.53 |
778723200000 | 185.72 |
778809600000 | 183.81 |
778896000000 | 184.31 |
778982400000 | 184.38 |
779068800000 | 183.52 |
779328000000 | 183.91 |
779414400000 | 184.51 |
779500800000 | 183.83 |
779587200000 | 185.46 |
779673600000 | 183.36 |
779932800000 | 183.13 |
780019200000 | 181.95 |
780105600000 | 180.95 |
780192000000 | 180.99 |
780278400000 | 182.38 |
780537600000 | 181.43 |
780624000000 | 181.29 |
780710400000 | 182.05 |
780796800000 | 180.68 |
780883200000 | 180.34 |
781142400000 | 178.47 |
781228800000 | 179.17 |
781315200000 | 177.43 |
781401600000 | 178.85 |
781488000000 | 178.25 |
781747200000 | 180.16 |
781833600000 | 181.51 |
781920000000 | 182.55 |
782006400000 | 185.76 |
782092800000 | 184.79 |
782352000000 | 185.4 |
782438400000 | 185.2 |
782524800000 | 183.59 |
782611200000 | 184.15 |
782697600000 | 183.83 |
782956800000 | 183.6 |
783043200000 | 182.16 |
783129600000 | 182.08 |
783216000000 | 181.93 |
783302400000 | 184.28 |
783561600000 | 184.99 |
783648000000 | 185 |
783734400000 | 183.37 |
783820800000 | 185 |
783907200000 | 185.03 |
784166400000 | 183.06 |
784252800000 | 184.93 |
784339200000 | 186.08 |
784425600000 | 182.13 |
784512000000 | 182.08 |
784771200000 | 182.13 |
784857600000 | 183.59 |
784944000000 | 182.57 |
785030400000 | 181.22 |
785116800000 | 180.79 |
785376000000 | 181.4 |
785462400000 | 180.61 |
785548800000 | 179.34 |
785635200000 | 180.62 |
785721600000 | 181.21 |
785980800000 | 181.01 |
786067200000 | 181.64 |
786153600000 | 183.53 |
786240000000 | 183.72 |
786326400000 | 184.3 |
786585600000 | 183.26 |
786672000000 | 182.5 |
786758400000 | 182.64 |
786844800000 | 181.65 |
786931200000 | 180.73 |
787190400000 | 180.38 |
787276800000 | 180.81 |
787363200000 | 180.89 |
787449600000 | 181.23 |
787536000000 | 180.93 |
787795200000 | 182.05 |
787881600000 | 181.81 |
787968000000 | 183.17 |
788054400000 | 184.31 |
788140800000 | 183.3 |
788400000000 | 183.83 |
788486400000 | 184.88 |
788572800000 | 185.46 |
788659200000 | 182.4 |
788745600000 | 182.72 |
789004800000 | 181.92 |
789091200000 | 182.27 |
789177600000 | 182.74 |
789264000000 | 181.16 |
789350400000 | 180.74 |
789609600000 | 180.45 |
789696000000 | 180.66 |
789782400000 | 180.37 |
789868800000 | 179.5 |
789955200000 | 176.84 |
790214400000 | 177.5 |
790300800000 | 176.57 |
790387200000 | 177.7 |
790473600000 | 177.21 |
790560000000 | 174.84 |
790819200000 | 173.19 |
790905600000 | 173.03 |
790992000000 | 174.24 |
791078400000 | 173.45 |
791164800000 | 173.77 |
791424000000 | 174.02 |
791510400000 | 173.15 |
791596800000 | 175.49 |
791683200000 | 175.76 |
791769600000 | 177.52 |
792028800000 | 179.9 |
792115200000 | 180.84 |
792201600000 | 180.23 |
792288000000 | 182.07 |
792374400000 | 182.29 |
792633600000 | 182.07 |
792720000000 | 181.67 |
792806400000 | 182.53 |
792892800000 | 180.01 |
792979200000 | 179.33 |
793238400000 | 177.48 |
793324800000 | 177.92 |
793411200000 | 177.6 |
793497600000 | 179.68 |
793584000000 | 179 |
793843200000 | 179.39 |
793929600000 | 178.35 |
794016000000 | 181.25 |
794102400000 | 180.58 |
794188800000 | 179.95 |
794448000000 | 179.52 |
794534400000 | 178.36 |
794620800000 | 177.49 |
794707200000 | 176.73 |
794793600000 | 179.48 |
795052800000 | 179.47 |
795139200000 | 181.82 |
795225600000 | 182.58 |
795312000000 | 184.67 |
795398400000 | 188.14 |
795657600000 | 190.31 |
795744000000 | 190.75 |
795830400000 | 192.33 |
795916800000 | 190.98 |
796003200000 | 192.7 |
796262400000 | 193.92 |
796348800000 | 192.21 |
796435200000 | 193.27 |
796521600000 | 195.68 |
796608000000 | 195 |
796867200000 | 195.18 |
796953600000 | 195.4 |
797040000000 | 194.93 |
797126400000 | 197.68 |
797212800000 | 197.3 |
797472000000 | 196.09 |
797558400000 | 196.02 |
797644800000 | 196.96 |
797731200000 | 196.67 |
797817600000 | 196.8 |
798076800000 | 196.82 |
798163200000 | 195.5 |
798249600000 | 197.44 |
798336000000 | 197.23 |
798422400000 | 199.77 |
798681600000 | 200.41 |
798768000000 | 202.54 |
798854400000 | 202.07 |
798940800000 | 199.95 |
799027200000 | 198.1 |
799286400000 | 198.15 |
799372800000 | 199.38 |
799459200000 | 201.65 |
799545600000 | 200.97 |
799632000000 | 199.2 |
799891200000 | 199.21 |
799977600000 | 201.26 |
800064000000 | 203.44 |
800150400000 | 204.05 |
800236800000 | 203.64 |
800496000000 | 202.04 |
800582400000 | 202.17 |
800668800000 | 201.68 |
800755200000 | 198.27 |
800841600000 | 197.83 |
801100800000 | 198.87 |
801187200000 | 197.25 |
801273600000 | 199.75 |
801360000000 | 199.86 |
801446400000 | 198.71 |
801705600000 | 197.91 |
801792000000 | 199.09 |
801878400000 | 199.32 |
801964800000 | 200.64 |
802051200000 | 199.8 |
802310400000 | 200.58 |
802396800000 | 200.21 |
802483200000 | 200.7 |
802569600000 | 199.57 |
802656000000 | 196.86 |
802915200000 | 196.76 |
803001600000 | 197.68 |
803088000000 | 197.15 |
803174400000 | 198.84 |
803260800000 | 198.61 |
803520000000 | 200.8 |
803606400000 | 200.07 |
803692800000 | 200.79 |
803779200000 | 203.36 |
803865600000 | 202.42 |
804124800000 | 202.44 |
804211200000 | 200.36 |
804297600000 | 199.62 |
804384000000 | 199.34 |
804470400000 | 199.49 |
804729600000 | 200.44 |
804816000000 | 201.04 |
804902400000 | 201.19 |
804988800000 | 200.37 |
805075200000 | 204.82 |
805334400000 | 205.74 |
805420800000 | 207.31 |
805507200000 | 208.52 |
805593600000 | 207.42 |
805680000000 | 206.6 |
805939200000 | 206.89 |
806025600000 | 206.4 |
806112000000 | 205.39 |
806198400000 | 203.33 |
806284800000 | 203.36 |
806544000000 | 206.41 |
806630400000 | 206.57 |
806716800000 | 206.09 |
806803200000 | 207.09 |
806889600000 | 206.3 |
807148800000 | 204.77 |
807235200000 | 204.48 |
807321600000 | 207.72 |
807408000000 | 207.93 |
807494400000 | 209.89 |
807753600000 | 209.94 |
807840000000 | 210.1 |
807926400000 | 210.54 |
808012800000 | 210.61 |
808099200000 | 210.61 |
808358400000 | 209.96 |
808444800000 | 210.77 |
808531200000 | 211.75 |
808617600000 | 212.24 |
808704000000 | 214.75 |
808963200000 | 216.3 |
809049600000 | 215 |
809136000000 | 215.23 |
809222400000 | 214.53 |
809308800000 | 213.65 |
809568000000 | 212.05 |
809654400000 | 212.48 |
809740800000 | 213.12 |
809827200000 | 211.61 |
809913600000 | 210.47 |
810172800000 | 211.72 |
810259200000 | 212.39 |
810345600000 | 212.71 |
810432000000 | 211.64 |
810518400000 | 213.39 |
810777600000 | 214.25 |
810864000000 | 212.83 |
810950400000 | 214.46 |
811036800000 | 214.59 |
811123200000 | 215.13 |
811382400000 | 214.27 |
811468800000 | 215.16 |
811555200000 | 214.32 |
811641600000 | 216.1 |
811728000000 | 212.02 |
811987200000 | 212.21 |
812073600000 | 213.92 |
812160000000 | 212.11 |
812246400000 | 211.65 |
812332800000 | 214.74 |
812592000000 | 214.09 |
812678400000 | 216.12 |
812764800000 | 216.13 |
812851200000 | 217.54 |
812937600000 | 216.32 |
813196800000 | 215.37 |
813283200000 | 212.99 |
813369600000 | 214.53 |
813456000000 | 215.8 |
813542400000 | 217.43 |
813801600000 | 215.81 |
813888000000 | 215.62 |
813974400000 | 215.32 |
814060800000 | 215.25 |
814147200000 | 214.8 |
814406400000 | 212.52 |
814492800000 | 212.26 |
814579200000 | 212.02 |
814665600000 | 210.6 |
814752000000 | 208.76 |
815011200000 | 212.19 |
815097600000 | 213.2 |
815184000000 | 212.7 |
815270400000 | 212.23 |
815356800000 | 211.7 |
815616000000 | 209.9 |
815702400000 | 211.04 |
815788800000 | 209.81 |
815875200000 | 207.26 |
815961600000 | 207.07 |
816220800000 | 206.88 |
816307200000 | 208.59 |
816393600000 | 210.17 |
816480000000 | 210.17 |
816566400000 | 208.31 |
816825600000 | 207.38 |
816912000000 | 206.62 |
816998400000 | 205.34 |
817084800000 | 204.49 |
817171200000 | 206.45 |
817430400000 | 207.38 |
817516800000 | 207.1 |
817603200000 | 206.24 |
817689600000 | 205.24 |
817776000000 | 205.32 |
818035200000 | 203.92 |
818121600000 | 206.47 |
818208000000 | 207.84 |
818294400000 | 208.45 |
818380800000 | 208.75 |
818640000000 | 208.68 |
818726400000 | 209.85 |
818812800000 | 208.26 |
818899200000 | 211.53 |
818985600000 | 211.92 |
819244800000 | 210.96 |
819331200000 | 210.9 |
819417600000 | 211.96 |
819504000000 | 212.74 |
819590400000 | 216.4 |
819849600000 | 216.62 |
819936000000 | 217.08 |
820022400000 | 217.43 |
820108800000 | 216.62 |
820195200000 | 217.43 |
820540800000 | 219.61 |
820627200000 | 223.76 |
820713600000 | 224.4 |
820800000000 | 223.97 |
821059200000 | 223.87 |
821145600000 | 224.67 |
821232000000 | 224.41 |
821318400000 | 223.98 |
821404800000 | 226.65 |
821664000000 | 228.21 |
821750400000 | 230.39 |
821836800000 | 232.38 |
821923200000 | 232.01 |
822009600000 | 234.46 |
822268800000 | 233.99 |
822355200000 | 232.7 |
822441600000 | 233.98 |
822528000000 | 234.45 |
822614400000 | 234.15 |
822873600000 | 235.22 |
822960000000 | 235.33 |
823046400000 | 237.76 |
823132800000 | 237.12 |
823219200000 | 239.43 |
823478400000 | 237.2 |
823564800000 | 236.64 |
823651200000 | 235.49 |
823737600000 | 234.05 |
823824000000 | 233.55 |
824083200000 | 233.39 |
824169600000 | 233.38 |
824256000000 | 232.16 |
824342400000 | 233.69 |
824428800000 | 232.47 |
824688000000 | 231.45 |
824774400000 | 230.25 |
824860800000 | 232.13 |
824947200000 | 236.78 |
825033600000 | 240.01 |
825292800000 | 238.07 |
825379200000 | 237.42 |
825465600000 | 240.18 |
825552000000 | 241.06 |
825638400000 | 243.05 |
825897600000 | 242.97 |
825984000000 | 241.44 |
826070400000 | 241.96 |
826156800000 | 242.92 |
826243200000 | 239.79 |
826502400000 | 238.65 |
826588800000 | 239.73 |
826675200000 | 240.3 |
826761600000 | 240.29 |
826848000000 | 239.53 |
827107200000 | 242.88 |
827193600000 | 243.79 |
827280000000 | 242.39 |
827366400000 | 241.87 |
827452800000 | 240.97 |
827712000000 | 243.07 |
827798400000 | 244.09 |
827884800000 | 246.79 |
827971200000 | 248.73 |
828057600000 | 254.67 |
828316800000 | 258.76 |
828403200000 | 257.36 |
828489600000 | 257.67 |
828576000000 | 257.95 |
828662400000 | 257.33 |
828921600000 | 257.79 |
829008000000 | 258.98 |
829094400000 | 259.91 |
829180800000 | 256.68 |
829267200000 | 256.69 |
829526400000 | 257.56 |
829612800000 | 260.68 |
829699200000 | 258.81 |
829785600000 | 261.78 |
829872000000 | 262.37 |
830131200000 | 264.71 |
830217600000 | 266.53 |
830304000000 | 269.17 |
830390400000 | 270.07 |
830476800000 | 270.8 |
830736000000 | 271.91 |
830822400000 | 274.57 |
830908800000 | 274.92 |
830995200000 | 276.44 |
831081600000 | 273.15 |
831340800000 | 272.42 |
831427200000 | 272.07 |
831513600000 | 271.36 |
831600000000 | 270.98 |
831686400000 | 272.49 |
831945600000 | 272.89 |
832032000000 | 274.85 |
832118400000 | 276.42 |
832204800000 | 276.24 |
832291200000 | 278.35 |
832550400000 | 279.76 |
832636800000 | 280.99 |
832723200000 | 278.96 |
832809600000 | 279.97 |
832896000000 | 281.38 |
833155200000 | 281.37 |
833241600000 | 284.02 |
833328000000 | 282.25 |
833414400000 | 282.54 |
833500800000 | 283.77 |
833760000000 | 282.63 |
833846400000 | 281.89 |
833932800000 | 281.55 |
834019200000 | 280.33 |
834105600000 | 278.38 |
834364800000 | 281.73 |
834451200000 | 284.95 |
834537600000 | 286.03 |
834624000000 | 285.25 |
834710400000 | 284.06 |
834969600000 | 285.31 |
835056000000 | 285.47 |
835142400000 | 285.68 |
835228800000 | 283.94 |
835315200000 | 285.56 |
835574400000 | 288.44 |
835660800000 | 290.65 |
835747200000 | 291.22 |
835833600000 | 293 |
835920000000 | 293.9 |
836179200000 | 291.98 |
836265600000 | 290.54 |
836352000000 | 289.82 |
836438400000 | 290.96 |
836524800000 | 287.2 |
836784000000 | 284.77 |
836870400000 | 284.36 |
836956800000 | 284.64 |
837043200000 | 281.8 |
837129600000 | 279.25 |
837388800000 | 276.15 |
837475200000 | 270.33 |
837561600000 | 272.06 |
837648000000 | 273.66 |
837734400000 | 273.98 |
837993600000 | 270.69 |
838080000000 | 275.32 |
838166400000 | 270.87 |
838252800000 | 273.82 |
838339200000 | 272.69 |
838598400000 | 274.4 |
838684800000 | 274.91 |
838771200000 | 277.36 |
838857600000 | 277.98 |
838944000000 | 280.1 |
839203200000 | 278.74 |
839289600000 | 277.91 |
839376000000 | 277.43 |
839462400000 | 276.65 |
839548800000 | 276.98 |
839808000000 | 275.51 |
839894400000 | 275.29 |
839980800000 | 275.67 |
840067200000 | 275.32 |
840153600000 | 275.3 |
840412800000 | 276.23 |
840499200000 | 276.87 |
840585600000 | 273.78 |
840672000000 | 274.6 |
840758400000 | 274.42 |
841017600000 | 273.01 |
841104000000 | 275.06 |
841190400000 | 274.29 |
841276800000 | 272.18 |
841363200000 | 270.3 |
841622400000 | 271.14 |
841708800000 | 269.9 |
841795200000 | 273.74 |
841881600000 | 276.34 |
841968000000 | 277.87 |
842227200000 | 280.62 |
842313600000 | 281.94 |
842400000000 | 280.12 |
842486400000 | 280.62 |
842572800000 | 283.39 |
842832000000 | 284.37 |
842918400000 | 284.48 |
843004800000 | 283.91 |
843091200000 | 284.88 |
843177600000 | 285.25 |
843436800000 | 283.3 |
843523200000 | 284.45 |
843609600000 | 287.24 |
843696000000 | 289 |
843782400000 | 288.72 |
844041600000 | 291.94 |
844128000000 | 291.07 |
844214400000 | 293.57 |
844300800000 | 292.2 |
844387200000 | 294.94 |
844646400000 | 292.84 |
844732800000 | 292.63 |
844819200000 | 290.82 |
844905600000 | 290.8 |
844992000000 | 291.99 |
845251200000 | 290.45 |
845337600000 | 293.25 |
845424000000 | 291.81 |
845510400000 | 291.46 |
845596800000 | 293.73 |
845856000000 | 292.93 |
845942400000 | 291.46 |
846028800000 | 287.71 |
846115200000 | 287.86 |
846201600000 | 288.94 |
846460800000 | 290.51 |
846547200000 | 287.35 |
846633600000 | 286.57 |
846720000000 | 287.11 |
846806400000 | 286.86 |
847065600000 | 287.04 |
847152000000 | 292.94 |
847238400000 | 297.6 |
847324800000 | 299.29 |
847411200000 | 300.14 |
847670400000 | 299.09 |
847756800000 | 303.03 |
847843200000 | 302.2 |
847929600000 | 300.89 |
848016000000 | 305.16 |
848275200000 | 301.32 |
848361600000 | 301.25 |
848448000000 | 299.05 |
848534400000 | 297.2 |
848620800000 | 297.6 |
848880000000 | 298.61 |
848966400000 | 302.54 |
849052800000 | 300.24 |
849139200000 | 302.62 |
849225600000 | 304.68 |
849484800000 | 305.01 |
849571200000 | 307.68 |
849657600000 | 304.43 |
849744000000 | 305.25 |
849830400000 | 298.18 |
850089600000 | 301.49 |
850176000000 | 301.5 |
850262400000 | 298.24 |
850348800000 | 298.35 |
850435200000 | 296.01 |
850694400000 | 298.52 |
850780800000 | 297.03 |
850867200000 | 298.85 |
850953600000 | 305.94 |
851040000000 | 308.52 |
851299200000 | 308.27 |
851385600000 | 308.38 |
851472000000 | 307.96 |
851558400000 | 309.36 |
851644800000 | 310.05 |
851904000000 | 310.58 |
851990400000 | 309.95 |
852163200000 | 304.27 |
852249600000 | 306.81 |
852508800000 | 308.63 |
852595200000 | 307.35 |
852681600000 | 308.87 |
852768000000 | 307.82 |
852854400000 | 306.11 |
853113600000 | 310.94 |
853200000000 | 313.25 |
853286400000 | 311.31 |
853372800000 | 313.86 |
853459200000 | 315.11 |
853718400000 | 315.77 |
853804800000 | 314.24 |
853891200000 | 317.51 |
853977600000 | 318.85 |
854064000000 | 315.86 |
854323200000 | 315.54 |
854409600000 | 319.43 |
854496000000 | 316.62 |
854582400000 | 317.25 |
854668800000 | 318.21 |
854928000000 | 317.78 |
855014400000 | 315.91 |
855100800000 | 320 |
855187200000 | 321.2 |
855273600000 | 323.41 |
855532800000 | 326.58 |
855619200000 | 325.07 |
855705600000 | 326.42 |
855792000000 | 328.31 |
855878400000 | 332.34 |
856137600000 | 333.33 |
856224000000 | 334.48 |
856310400000 | 334.34 |
856396800000 | 332.14 |
856483200000 | 329.72 |
856742400000 | 328.51 |
856828800000 | 334.93 |
856915200000 | 333.8 |
857001600000 | 338.3 |
857088000000 | 336.97 |
857347200000 | 336.68 |
857433600000 | 340.79 |
857520000000 | 341.54 |
857606400000 | 345.98 |
857692800000 | 346.69 |
857952000000 | 349.1 |
858038400000 | 350.96 |
858124800000 | 347.5 |
858211200000 | 348.21 |
858297600000 | 350.89 |
858556800000 | 346.54 |
858643200000 | 340.14 |
858729600000 | 340.22 |
858816000000 | 333.09 |
858902400000 | 338.57 |
859161600000 | 336.73 |
859248000000 | 340.54 |
859334400000 | 342.93 |
859420800000 | 347.11 |
859507200000 | 347.86 |
859766400000 | 347.41 |
859852800000 | 336.16 |
859939200000 | 334.19 |
860025600000 | 332.35 |
860112000000 | 330.83 |
860371200000 | 335.37 |
860457600000 | 336.64 |
860544000000 | 342.65 |
860630400000 | 341.19 |
860716800000 | 337.43 |
860976000000 | 338.02 |
861062400000 | 344.5 |
861148800000 | 345.94 |
861235200000 | 344.66 |
861321600000 | 337.48 |
861580800000 | 334.27 |
861667200000 | 333.18 |
861753600000 | 336.29 |
861840000000 | 337.67 |
861926400000 | 337.22 |
862185600000 | 338.15 |
862272000000 | 344.76 |
862358400000 | 348.98 |
862444800000 | 350.93 |
862531200000 | 354.07 |
862790400000 | 358.14 |
862876800000 | 356.72 |
862963200000 | 355.87 |
863049600000 | 355.81 |
863136000000 | 357.54 |
863395200000 | 361.73 |
863481600000 | 361.51 |
863568000000 | 364.17 |
863654400000 | 362.9 |
863740800000 | 366.8 |
864000000000 | 366.65 |
864086400000 | 358.75 |
864172800000 | 368.8 |
864259200000 | 366.39 |
864345600000 | 371.05 |
864604800000 | 363.85 |
864691200000 | 368.87 |
864777600000 | 362.63 |
864864000000 | 362.43 |
864950400000 | 363.71 |
865209600000 | 372.03 |
865296000000 | 373.22 |
865382400000 | 371.55 |
865468800000 | 379.4 |
865555200000 | 386.11 |
865814400000 | 386.28 |
865900800000 | 383.42 |
865987200000 | 388.77 |
866073600000 | 397.19 |
866160000000 | 401.51 |
866419200000 | 399.36 |
866505600000 | 393.03 |
866592000000 | 393.6 |
866678400000 | 397.67 |
866764800000 | 401.62 |
867024000000 | 401.64 |
867110400000 | 401.56 |
867196800000 | 410.84 |
867283200000 | 413.52 |
867369600000 | 408.9 |
867628800000 | 403.04 |
867715200000 | 410.49 |
867801600000 | 408.41 |
867888000000 | 412.06 |
867974400000 | 412.12 |
868233600000 | 417.64 |
868320000000 | 417.18 |
868406400000 | 417.77 |
868492800000 | 415.17 |
868579200000 | 421.06 |
868838400000 | 418.98 |
868924800000 | 419.6 |
869011200000 | 427.13 |
869097600000 | 421.64 |
869184000000 | 409.39 |
869443200000 | 409.65 |
869529600000 | 418.46 |
869616000000 | 423.08 |
869702400000 | 419.1 |
869788800000 | 424.61 |
870048000000 | 425.44 |
870134400000 | 421.02 |
870220800000 | 421.87 |
870307200000 | 419.43 |
870393600000 | 412.16 |
870652800000 | 407.56 |
870739200000 | 405.72 |
870825600000 | 408.9 |
870912000000 | 415.58 |
870998400000 | 409.41 |
871257600000 | 405.6 |
871344000000 | 407.52 |
871430400000 | 399.53 |
871516800000 | 399.46 |
871603200000 | 394.47 |
871862400000 | 396.5 |
871948800000 | 404.73 |
872035200000 | 407.2 |
872121600000 | 402.76 |
872208000000 | 396.73 |
872467200000 | 393.48 |
872553600000 | 388.8 |
872640000000 | 391.78 |
872726400000 | 382.93 |
872812800000 | 375.37 |
873072000000 | 383.25 |
873158400000 | 396.31 |
873244800000 | 395.52 |
873331200000 | 385.36 |
873417600000 | 381.58 |
873676800000 | 379.16 |
873763200000 | 378.17 |
873849600000 | 373.23 |
873936000000 | 366.15 |
874022400000 | 362.05 |
874281600000 | 364.87 |
874368000000 | 372.27 |
874454400000 | 376.31 |
874540800000 | 376.7 |
874627200000 | 376.08 |
874886400000 | 383.41 |
874972800000 | 384 |
875059200000 | 385.38 |
875145600000 | 383.7 |
875232000000 | 382.58 |
875491200000 | 384.21 |
875577600000 | 389.4 |
875664000000 | 393.27 |
875750400000 | 394.73 |
875836800000 | 397.7 |
876096000000 | 396.39 |
876182400000 | 393.53 |
876268800000 | 389.64 |
876355200000 | 381.24 |
876441600000 | 378.48 |
876700800000 | 382.54 |
876787200000 | 380.18 |
876873600000 | 376.5 |
876960000000 | 374.55 |
877046400000 | 371.83 |
877305600000 | 369.65 |
877392000000 | 371.3 |
877478400000 | 367.75 |
877564800000 | 356.85 |
877651200000 | 359.65 |
877910400000 | 348.81 |
877996800000 | 328.72 |
878083200000 | 352.18 |
878169600000 | 346.79 |
878256000000 | 345.39 |
878515200000 | 353.59 |
878601600000 | 350.53 |
878688000000 | 357.08 |
878774400000 | 354.5 |
878860800000 | 343.58 |
879120000000 | 344.59 |
879206400000 | 343.7 |
879292800000 | 339.6 |
879379200000 | 340.31 |
879465600000 | 342.49 |
879724800000 | 348.42 |
879811200000 | 348.49 |
879897600000 | 349.43 |
879984000000 | 353.82 |
880070400000 | 358.18 |
880329600000 | 351.26 |
880416000000 | 355.01 |
880502400000 | 362.13 |
880588800000 | 365.82 |
880675200000 | 367.55 |
880934400000 | 377.91 |
881020800000 | 380.34 |
881107200000 | 377.86 |
881193600000 | 376.36 |
881280000000 | 375.2 |
881539200000 | 379.33 |
881625600000 | 379.22 |
881712000000 | 371.37 |
881798400000 | 362.65 |
881884800000 | 364.31 |
882144000000 | 363.84 |
882230400000 | 366.21 |
882316800000 | 364.92 |
882403200000 | 361.54 |
882489600000 | 349.8 |
882748800000 | 354.1 |
882835200000 | 357 |
882921600000 | 358.98 |
883008000000 | 358.65 |
883094400000 | 358.14 |
883353600000 | 366.59 |
883440000000 | 367.43 |
883526400000 | 368.99 |
883699200000 | 376.06 |
883958400000 | 379.76 |
884044800000 | 381.46 |
884131200000 | 380.29 |
884217600000 | 375.72 |
884304000000 | 370.47 |
884563200000 | 363.21 |
884649600000 | 369.67 |
884736000000 | 371.59 |
884822400000 | 374 |
884908800000 | 378.33 |
885168000000 | 381.61 |
885254400000 | 382.8 |
885340800000 | 378.96 |
885427200000 | 378.61 |
885513600000 | 379.53 |
885772800000 | 381.43 |
885859200000 | 387.86 |
885945600000 | 391.17 |
886032000000 | 394.21 |
886118400000 | 396.55 |
886377600000 | 400.35 |
886464000000 | 401.85 |
886550400000 | 397.63 |
886636800000 | 402.97 |
886723200000 | 405.82 |
886982400000 | 405.67 |
887068800000 | 404.2 |
887155200000 | 406.12 |
887241600000 | 403.22 |
887328000000 | 404.33 |
887587200000 | 408.83 |
887673600000 | 415.85 |
887760000000 | 414.76 |
887846400000 | 410.34 |
887932800000 | 409.64 |
888192000000 | 413.64 |
888278400000 | 413.94 |
888364800000 | 421.32 |
888451200000 | 427.05 |
888537600000 | 429.28 |
888796800000 | 436.34 |
888883200000 | 430.91 |
888969600000 | 427.35 |
889056000000 | 427.77 |
889142400000 | 438.21 |
889401600000 | 443.99 |
889488000000 | 445.03 |
889574400000 | 447.59 |
889660800000 | 446.37 |
889747200000 | 445.94 |
890006400000 | 444.53 |
890092800000 | 452.22 |
890179200000 | 447.7 |
890265600000 | 447.64 |
890352000000 | 448.32 |
890611200000 | 445.29 |
890697600000 | 453.48 |
890784000000 | 458.55 |
890870400000 | 456.86 |
890956800000 | 458.22 |
891216000000 | 454.46 |
891302400000 | 464.49 |
891388800000 | 464.03 |
891475200000 | 468.46 |
891561600000 | 471.07 |
891820800000 | 475.7 |
891907200000 | 465.41 |
891993600000 | 463.56 |
892080000000 | 466.28 |
892512000000 | 462.67 |
892598400000 | 461.27 |
892684800000 | 453.77 |
892771200000 | 458.9 |
893030400000 | 465.53 |
893116800000 | 462.33 |
893203200000 | 458.43 |
893289600000 | 454.02 |
893376000000 | 448.07 |
893635200000 | 437.84 |
893721600000 | 446.61 |
893808000000 | 443.29 |
893894400000 | 452.54 |
894240000000 | 463.62 |
894326400000 | 458.2 |
894412800000 | 452.81 |
894499200000 | 447.24 |
894585600000 | 452.62 |
894844800000 | 460.63 |
894931200000 | 457.33 |
895017600000 | 464.21 |
895104000000 | 466.87 |
895190400000 | 464.63 |
895449600000 | 463.14 |
895536000000 | 470.4 |
895622400000 | 477.94 |
895795200000 | 476.61 |
896054400000 | 484.66 |
896140800000 | 487.34 |
896227200000 | 480.07 |
896313600000 | 478.33 |
896400000000 | 484.77 |
896745600000 | 491.95 |
896832000000 | 494.52 |
896918400000 | 493.15 |
897004800000 | 500.47 |
897264000000 | 502.57 |
897350400000 | 502.28 |
897436800000 | 500.91 |
897523200000 | 496.86 |
897609600000 | 486.17 |
897868800000 | 483.36 |
897955200000 | 488.23 |
898041600000 | 495.72 |
898128000000 | 491.35 |
898214400000 | 487.41 |
898473600000 | 483.45 |
898560000000 | 490.35 |
898646400000 | 491.08 |
898732800000 | 498.27 |
898819200000 | 497.87 |
899078400000 | 504.85 |
899164800000 | 501.79 |
899251200000 | 505.38 |
899337600000 | 508.58 |
899424000000 | 519.05 |
899683200000 | 516.65 |
899769600000 | 516.52 |
899856000000 | 516.02 |
899942400000 | 511.5 |
900028800000 | 507.39 |
900288000000 | 508.62 |
900374400000 | 508.33 |
900460800000 | 512.99 |
900547200000 | 511.3 |
900633600000 | 517.84 |
900892800000 | 522.3 |
900979200000 | 518.88 |
901065600000 | 508.41 |
901152000000 | 504.65 |
901238400000 | 503.58 |
901497600000 | 494.02 |
901584000000 | 492.47 |
901670400000 | 498.53 |
901756800000 | 500.04 |
901843200000 | 493.05 |
902102400000 | 487.09 |
902188800000 | 485.49 |
902275200000 | 480.56 |
902361600000 | 481.55 |
902448000000 | 488.27 |
902707200000 | 480.29 |
902793600000 | 467.15 |
902880000000 | 478.73 |
902966400000 | 480.27 |
903052800000 | 485.61 |
903312000000 | 481.28 |
903398400000 | 496.79 |
903484800000 | 495.6 |
903571200000 | 495.32 |
903657600000 | 477.96 |
903916800000 | 477.4 |
904003200000 | 484.71 |
904089600000 | 472.36 |
904176000000 | 464.9 |
904262400000 | 467.14 |
904521600000 | 472.77 |
904608000000 | 475.74 |
904694400000 | 496.96 |
904780800000 | 491.95 |
904867200000 | 489.87 |
905126400000 | 487.26 |
905212800000 | 498.78 |
905299200000 | 500.1 |
905385600000 | 481.77 |
905472000000 | 474.14 |
905731200000 | 491.35 |
905817600000 | 488.96 |
905904000000 | 497.44 |
905990400000 | 485.51 |
906076800000 | 479.98 |
906336000000 | 468.98 |
906422400000 | 475.02 |
906508800000 | 475.51 |
906595200000 | 471.47 |
906681600000 | 471.17 |
906940800000 | 478.23 |
907027200000 | 479.51 |
907113600000 | 467.63 |
907200000000 | 449.29 |
907286400000 | 441.83 |
907545600000 | 432.94 |
907632000000 | 447.4 |
907718400000 | 441.96 |
907804800000 | 427.36 |
907891200000 | 434 |
908150400000 | 454.17 |
908236800000 | 466.28 |
908323200000 | 475.79 |
908409600000 | 482.44 |
908496000000 | 488.01 |
908755200000 | 487.12 |
908841600000 | 491.92 |
908928000000 | 486.18 |
909014400000 | 487.79 |
909100800000 | 483.78 |
909360000000 | 485.34 |
909446400000 | 491.51 |
909532800000 | 480.87 |
909619200000 | 484.59 |
909705600000 | 491.57 |
909964800000 | 498.28 |
910051200000 | 502.09 |
910137600000 | 511.37 |
910224000000 | 500.66 |
910310400000 | 498.72 |
910569600000 | 498.5 |
910656000000 | 494.28 |
910742400000 | 497.49 |
910828800000 | 496.02 |
910915200000 | 496.35 |
911174400000 | 502.76 |
911260800000 | 499.83 |
911347200000 | 498.49 |
911433600000 | 513.65 |
911520000000 | 525.5 |
911779200000 | 524.1 |
911865600000 | 519.59 |
911952000000 | 520.79 |
912038400000 | 523.64 |
912124800000 | 523.7 |
912384000000 | 513.11 |
912470400000 | 500.27 |
912556800000 | 496.73 |
912643200000 | 507.16 |
912729600000 | 513.16 |
912988800000 | 515.5 |
913075200000 | 517.59 |
913161600000 | 524.49 |
913248000000 | 524.68 |
913334400000 | 522.95 |
913593600000 | 523.43 |
913680000000 | 527.53 |
913766400000 | 528.04 |
913852800000 | 538.19 |
913939200000 | 535.56 |
914198400000 | 549.6 |
914284800000 | 550.14 |
914371200000 | 559.14 |
914803200000 | 560.7 |
914889600000 | 564.18 |
914976000000 | 570.52 |
915408000000 | 595.45 |
915494400000 | 601.69 |
915580800000 | 610.18 |
915667200000 | 592.44 |
915753600000 | 592.44 |
916012800000 | 582.62 |
916099200000 | 579.11 |
916185600000 | 558.23 |
916272000000 | 554.98 |
916358400000 | 561.93 |
916617600000 | 572.45 |
916704000000 | 576.79 |
916790400000 | 577.43 |
916876800000 | 573.96 |
916963200000 | 552.49 |
917222400000 | 557.12 |
917308800000 | 563.42 |
917395200000 | 566.35 |
917481600000 | 568.38 |
917568000000 | 568.74 |
917827200000 | 573.01 |
917913600000 | 577.22 |
918000000000 | 576.12 |
918086400000 | 572.28 |
918172800000 | 574.83 |
918432000000 | 569.96 |
918518400000 | 555.26 |
918604800000 | 549.04 |
918691200000 | 551.7 |
918777600000 | 555.37 |
919036800000 | 552.61 |
919123200000 | 547.19 |
919209600000 | 539.75 |
919296000000 | 553.42 |
919382400000 | 562.36 |
919641600000 | 571 |
919728000000 | 570.88 |
919814400000 | 571.68 |
919900800000 | 568.09 |
919987200000 | 563.9 |
920246400000 | 557.06 |
920332800000 | 554.08 |
920419200000 | 550.01 |
920505600000 | 548.4 |
920592000000 | 557.39 |
920851200000 | 556.3 |
920937600000 | 553.65 |
921024000000 | 546.92 |
921110400000 | 550.91 |
921196800000 | 556.64 |
921456000000 | 558.44 |
921542400000 | 557.62 |
921628800000 | 554.61 |
921715200000 | 548.78 |
921801600000 | 551.54 |
922060800000 | 545.37 |
922147200000 | 534.59 |
922233600000 | 537.23 |
922320000000 | 544.88 |
922406400000 | 539.89 |
922665600000 | 543.73 |
922752000000 | 544.41 |
922838400000 | 551.82 |
922924800000 | 553.76 |
923356800000 | 558.57 |
923443200000 | 569.63 |
923529600000 | 571.98 |
923616000000 | 576.82 |
923875200000 | 574.08 |
923961600000 | 581.82 |
924048000000 | 583.83 |
924134400000 | 576.86 |
924220800000 | 561.38 |
924480000000 | 570.52 |
924566400000 | 562.43 |
924652800000 | 567.6 |
924739200000 | 570.4 |
924825600000 | 562.97 |
925084800000 | 561.96 |
925171200000 | 572.55 |
925257600000 | 577.19 |
925344000000 | 572.96 |
925430400000 | 574.79 |
925689600000 | 578.48 |
925776000000 | 580.09 |
925862400000 | 571.3 |
925948800000 | 566.27 |
926035200000 | 564.69 |
926294400000 | 564.21 |
926380800000 | 564.14 |
926467200000 | 567.07 |
926553600000 | 569.67 |
926640000000 | 566.73 |
926899200000 | 557.01 |
926985600000 | 560.23 |
927072000000 | 567.12 |
927158400000 | 574.78 |
927244800000 | 575.56 |
927590400000 | 571.46 |
927676800000 | 571.81 |
927763200000 | 568.08 |
927849600000 | 566.54 |
928108800000 | 571.62 |
928195200000 | 567.91 |
928281600000 | 569.03 |
928368000000 | 572.51 |
928454400000 | 576.32 |
928713600000 | 578.14 |
928800000000 | 575.68 |
928886400000 | 579.86 |
928972800000 | 571.5 |
929059200000 | 572.28 |
929318400000 | 572.57 |
929404800000 | 571.56 |
929491200000 | 572.89 |
929577600000 | 577.58 |
929664000000 | 577.88 |
929923200000 | 579.39 |
930009600000 | 575.69 |
930096000000 | 569.99 |
930182400000 | 567.08 |
930268800000 | 567.34 |
930528000000 | 572.54 |
930614400000 | 572.12 |
930700800000 | 578.11 |
930787200000 | 584.12 |
930873600000 | 585.24 |
931132800000 | 587.44 |
931219200000 | 586.04 |
931305600000 | 585.86 |
931392000000 | 585.67 |
931478400000 | 579.86 |
931737600000 | 578.45 |
931824000000 | 570.3 |
931910400000 | 570.23 |
931996800000 | 571.37 |
932083200000 | 571.86 |
932342400000 | 565.35 |
932428800000 | 560.19 |
932515200000 | 555.2 |
932601600000 | 552.35 |
932688000000 | 547.35 |
932947200000 | 541.33 |
933033600000 | 549.62 |
933120000000 | 550.44 |
933206400000 | 532.64 |
933292800000 | 541.09 |
933552000000 | 537.42 |
933638400000 | 529.82 |
933724800000 | 528.78 |
933811200000 | 523.92 |
933897600000 | 525.4 |
934156800000 | 534.01 |
934243200000 | 525.72 |
934329600000 | 529.98 |
934416000000 | 534.79 |
934502400000 | 541.24 |
934761600000 | 545.96 |
934848000000 | 549.64 |
934934400000 | 547.67 |
935020800000 | 542.2 |
935107200000 | 548.9 |
935366400000 | 554.58 |
935452800000 | 555.43 |
935539200000 | 556.99 |
935625600000 | 564.14 |
935712000000 | 577.02 |
935971200000 | 591.78 |
936057600000 | 604.72 |
936144000000 | 608.72 |
936230400000 | 598.12 |
936316800000 | 608.51 |
936576000000 | 611.48 |
936662400000 | 611.72 |
936748800000 | 613.9 |
936835200000 | 620.72 |
936921600000 | 622.59 |
937180800000 | 620.52 |
937267200000 | 622.6 |
937353600000 | 617.03 |
937440000000 | 608.96 |
937526400000 | 604.98 |
937785600000 | 606.24 |
937872000000 | 596.5 |
937958400000 | 590.05 |
938044800000 | 589.24 |
938131200000 | 585.59 |
938390400000 | 587.69 |
938476800000 | 584.27 |
938563200000 | 584.21 |
938649600000 | 586.51 |
938736000000 | 577.27 |
938995200000 | 587.19 |
939081600000 | 589.48 |
939168000000 | 590.23 |
939254400000 | 599.87 |
939340800000 | 598.91 |
939600000000 | 601.12 |
939686400000 | 597.58 |
939772800000 | 589.46 |
939859200000 | 586.97 |
939945600000 | 582.76 |
940204800000 | 573.73 |
940291200000 | 576.91 |
940377600000 | 575.71 |
940464000000 | 579.27 |
940550400000 | 589.88 |
940809600000 | 588.19 |
940896000000 | 595.55 |
940982400000 | 594.24 |
941068800000 | 605.41 |
941155200000 | 617.16 |
941414400000 | 617.8 |
941500800000 | 616.42 |
941587200000 | 616.69 |
941673600000 | 617.2 |
941760000000 | 626.4 |
942019200000 | 624.52 |
942105600000 | 622.27 |
942192000000 | 627.86 |
942278400000 | 637.94 |
942364800000 | 646.59 |
942624000000 | 650.39 |
942710400000 | 655.71 |
942796800000 | 648.32 |
942883200000 | 649.44 |
942969600000 | 638.99 |
943228800000 | 633.87 |
943315200000 | 626.3 |
943401600000 | 636.2 |
943488000000 | 649.96 |
943574400000 | 655.22 |
943833600000 | 645.99 |
943920000000 | 636.08 |
944006400000 | 648.19 |
944092800000 | 642.51 |
944179200000 | 651.31 |
944438400000 | 654.85 |
944524800000 | 656.86 |
944611200000 | 653.85 |
944697600000 | 645.91 |
944784000000 | 637.71 |
945043200000 | 640.22 |
945129600000 | 647.7 |
945216000000 | 647.68 |
945302400000 | 636.9 |
945388800000 | 633.91 |
945648000000 | 633.87 |
945734400000 | 640.28 |
945820800000 | 651.64 |
945907200000 | 655.85 |
945993600000 | 676.81 |
946252800000 | 683.92 |
946339200000 | 684.59 |
946425600000 | 686.38 |
946512000000 | 699.81 |
946857600000 | 694.46 |
946944000000 | 657.52 |
947030400000 | 637.45 |
947116800000 | 629.17 |
947203200000 | 647.22 |
947462400000 | 644.34 |
947548800000 | 635.37 |
947635200000 | 638.88 |
947721600000 | 629.2 |
947808000000 | 630.74 |
948067200000 | 640.66 |
948153600000 | 624.37 |
948240000000 | 620.18 |
948326400000 | 624.91 |
948412800000 | 621.48 |
948672000000 | 621.4 |
948758400000 | 608.41 |
948844800000 | 618.45 |
948931200000 | 606.87 |
949017600000 | 601.36 |
949276800000 | 592.44 |
949363200000 | 590.04 |
949449600000 | 598.12 |
949536000000 | 612.78 |
949622400000 | 611.16 |
949881600000 | 600.05 |
949968000000 | 584.94 |
950054400000 | 567.49 |
950140800000 | 557.47 |
950227200000 | 561.22 |
950486400000 | 563.99 |
950572800000 | 557.35 |
950659200000 | 553.94 |
950745600000 | 559.36 |
950832000000 | 540.51 |
951091200000 | 540.32 |
951177600000 | 537.94 |
951264000000 | 540.91 |
951350400000 | 547.91 |
951436800000 | 566.7 |
951696000000 | 561.67 |
951782400000 | 577.2 |
951868800000 | 571.93 |
951955200000 | 569.17 |
952041600000 | 566.6 |
952300800000 | 563.63 |
952387200000 | 560.89 |
952473600000 | 552.48 |
952560000000 | 550.6 |
952646400000 | 547.82 |
952905600000 | 543.95 |
952992000000 | 554.84 |
953078400000 | 555.2 |
953164800000 | 570.3 |
953251200000 | 572.38 |
953510400000 | 560.35 |
953596800000 | 558.16 |
953683200000 | 560.81 |
953769600000 | 556.1 |
953856000000 | 560.93 |
954115200000 | 560.61 |
954201600000 | 567.76 |
954288000000 | 557.65 |
954374400000 | 543.41 |
954460800000 | 531.52 |
954720000000 | 522.03 |
954806400000 | 520.86 |
954892800000 | 512.1 |
954979200000 | 525.76 |
955065600000 | 534.7 |
955324800000 | 532.72 |
955411200000 | 528.51 |
955497600000 | 531.94 |
955584000000 | 534.08 |
955670400000 | 522.29 |
955929600000 | 518.09 |
956016000000 | 521.56 |
956102400000 | 522.52 |
956188800000 | 531.13 |
956620800000 | 533.07 |
956707200000 | 539.2 |
956793600000 | 532.18 |
956880000000 | 540.54 |
957225600000 | 544.95 |
957312000000 | 529.12 |
957398400000 | 528.56 |
957484800000 | 533.23 |
957744000000 | 530.14 |
957830400000 | 524.31 |
957916800000 | 516.28 |
958003200000 | 525.79 |
958089600000 | 533.83 |
958348800000 | 533.81 |
958435200000 | 535.57 |
958521600000 | 525.97 |
958608000000 | 535.09 |
958694400000 | 529.01 |
958953600000 | 529.15 |
959040000000 | 530.99 |
959126400000 | 532.21 |
959212800000 | 529.56 |
959299200000 | 519.68 |
959558400000 | 527.07 |
959644800000 | 538.91 |
959731200000 | 540.57 |
959817600000 | 537.92 |
959904000000 | 549.26 |
960163200000 | 550.54 |
960249600000 | 546.56 |
960336000000 | 542.04 |
960422400000 | 538.96 |
960508800000 | 539.27 |
960768000000 | 536.58 |
960854400000 | 537.45 |
960940800000 | 539.01 |
961027200000 | 539.09 |
961113600000 | 538.24 |
961372800000 | 535.6 |
961459200000 | 537.52 |
961545600000 | 531.63 |
961632000000 | 526.27 |
961718400000 | 528.96 |
961977600000 | 530.55 |
962064000000 | 532.84 |
962150400000 | 535.18 |
962236800000 | 526.41 |
962323200000 | 523.95 |
962582400000 | 531.16 |
962668800000 | 531.79 |
962755200000 | 531.68 |
962841600000 | 527.86 |
962928000000 | 532.84 |
963187200000 | 525.93 |
963273600000 | 522.29 |
963360000000 | 532.02 |
963446400000 | 529.32 |
963532800000 | 535.98 |
963792000000 | 543.37 |
963878400000 | 543.06 |
963964800000 | 538.61 |
964051200000 | 548.83 |
964137600000 | 541.62 |
964396800000 | 538.51 |
964483200000 | 535.37 |
964569600000 | 536.18 |
964656000000 | 531.87 |
964742400000 | 527.15 |
965001600000 | 534.08 |
965088000000 | 536.43 |
965174400000 | 538.35 |
965260800000 | 524.54 |
965347200000 | 534.85 |
965606400000 | 544.18 |
965692800000 | 537.35 |
965779200000 | 528.33 |
965865600000 | 529.21 |
965952000000 | 530.24 |
966211200000 | 532.45 |
966297600000 | 531.99 |
966384000000 | 539.74 |
966470400000 | 533.22 |
966556800000 | 528.67 |
966816000000 | 531.9 |
966902400000 | 526.97 |
966988800000 | 528 |
967075200000 | 522.5 |
967161600000 | 522.78 |
967420800000 | 528.4 |
967507200000 | 527.61 |
967593600000 | 526.8 |
967680000000 | 545.96 |
967766400000 | 557.17 |
968025600000 | 560.57 |
968112000000 | 554.72 |
968198400000 | 555.63 |
968284800000 | 553.72 |
968371200000 | 548.77 |
968630400000 | 543.34 |
968716800000 | 544.62 |
968803200000 | 539.64 |
968889600000 | 543.19 |
968976000000 | 538.62 |
969235200000 | 532.47 |
969321600000 | 529.88 |
969408000000 | 527.96 |
969494400000 | 525.84 |
969580800000 | 531.25 |
969840000000 | 533.52 |
969926400000 | 534.41 |
970012800000 | 535.69 |
970099200000 | 537.32 |
970185600000 | 532.7 |
970444800000 | 530.47 |
970531200000 | 525.09 |
970617600000 | 521.43 |
970704000000 | 528.96 |
970790400000 | 524.21 |
971049600000 | 518.19 |
971136000000 | 518.44 |
971222400000 | 509 |
971308800000 | 510.3 |
971395200000 | 513.27 |
971654400000 | 514.71 |
971740800000 | 509.55 |
971827200000 | 509.89 |
971913600000 | 516.24 |
972000000000 | 519.24 |
972259200000 | 517.06 |
972345600000 | 516.69 |
972432000000 | 518.06 |
972518400000 | 515.9 |
972604800000 | 513.57 |
972864000000 | 518.72 |
972950400000 | 522.94 |
973036800000 | 525.28 |
973123200000 | 528.78 |
973209600000 | 530.01 |
973468800000 | 519.81 |
973555200000 | 517.72 |
973641600000 | 511.07 |
973728000000 | 511.23 |
973814400000 | 500.88 |
974073600000 | 488.8 |
974160000000 | 499.94 |
974246400000 | 503.51 |
974332800000 | 502.84 |
974419200000 | 494.02 |
974678400000 | 482.6 |
974764800000 | 486.52 |
974851200000 | 480.94 |
974937600000 | 485.03 |
975024000000 | 490.5 |
975283200000 | 488.49 |
975369600000 | 485.04 |
975456000000 | 490.48 |
975542400000 | 486.86 |
975628800000 | 484.41 |
975888000000 | 470.41 |
975974400000 | 475.56 |
976060800000 | 471.18 |
976147200000 | 475.33 |
976233600000 | 466.93 |
976492800000 | 471.12 |
976579200000 | 469.46 |
976665600000 | 469.5 |
976752000000 | 465.87 |
976838400000 | 459.12 |
977097600000 | 460.26 |
977184000000 | 455.98 |
977270400000 | 450.23 |
977356800000 | 449.81 |
977443200000 | 453.79 |
977875200000 | 457.19 |
977961600000 | 461.54 |
978048000000 | 463.51 |
978393600000 | 462.63 |
978480000000 | 464.16 |
978566400000 | 465.87 |
978652800000 | 455.05 |
978912000000 | 455.86 |
978998400000 | 447.55 |
979084800000 | 451.63 |
979171200000 | 458.14 |
979257600000 | 452.09 |
979516800000 | 446.02 |
979603200000 | 443.03 |
979689600000 | 451.12 |
979776000000 | 451.52 |
979862400000 | 453.6 |
980121600000 | 461.81 |
980208000000 | 460.96 |
980294400000 | 458.95 |
980380800000 | 462.65 |
980467200000 | 467.29 |
980726400000 | 466.03 |
980812800000 | 469.73 |
980899200000 | 476.95 |
980985600000 | 475.22 |
981072000000 | 470.22 |
981331200000 | 469.97 |
981417600000 | 470.69 |
981504000000 | 468.83 |
981590400000 | 467.93 |
981676800000 | 468.05 |
981936000000 | 475.71 |
982022400000 | 478.88 |
982108800000 | 477.34 |
982195200000 | 481.45 |
982281600000 | 477.85 |
982540800000 | 473.74 |
982627200000 | 469.4 |
982713600000 | 468.36 |
982800000000 | 469.02 |
982886400000 | 463.17 |
983145600000 | 463.27 |
983232000000 | 461.51 |
983318400000 | 461.14 |
983404800000 | 455.72 |
983491200000 | 456.07 |
983750400000 | 460.85 |
983836800000 | 461.65 |
983923200000 | 461.09 |
984009600000 | 449.5 |
984096000000 | 447.55 |
984355200000 | 444.26 |
984441600000 | 441.37 |
984528000000 | 431.6 |
984614400000 | 433.92 |
984700800000 | 429.08 |
984960000000 | 425.4 |
985046400000 | 431.67 |
985132800000 | 424.57 |
985219200000 | 412.88 |
985305600000 | 416.4 |
985564800000 | 431.71 |
985651200000 | 435.84 |
985737600000 | 431.39 |
985824000000 | 435.09 |
985910400000 | 436.49 |
986169600000 | 434.96 |
986256000000 | 426.06 |
986342400000 | 425.51 |
986428800000 | 430.46 |
986515200000 | 431.23 |
986774400000 | 434.2 |
986860800000 | 440.19 |
986947200000 | 440.09 |
987033600000 | 440.88 |
987465600000 | 440.16 |
987552000000 | 446.29 |
987638400000 | 440.93 |
987724800000 | 437.23 |
987984000000 | 435.37 |
988070400000 | 435.56 |
988156800000 | 433.5 |
988243200000 | 440.83 |
988329600000 | 445.76 |
988588800000 | 446.92 |
988761600000 | 447.97 |
988848000000 | 443.23 |
988934400000 | 443.86 |
989193600000 | 441.96 |
989280000000 | 444.72 |
989366400000 | 445.76 |
989452800000 | 451.72 |
989539200000 | 450.85 |
989798400000 | 445.53 |
989884800000 | 447.41 |
989971200000 | 445.73 |
990057600000 | 448.92 |
990144000000 | 452.13 |
990403200000 | 452.23 |
990489600000 | 452.27 |
990576000000 | 453.21 |
990662400000 | 453.57 |
990748800000 | 451.02 |
991008000000 | 453.24 |
991094400000 | 452.97 |
991180800000 | 450.84 |
991267200000 | 450.53 |
991353600000 | 448.96 |
991612800000 | 449.65 |
991699200000 | 450.48 |
991785600000 | 448.61 |
991872000000 | 447.76 |
991958400000 | 445.6 |
992217600000 | 442.39 |
992304000000 | 439.41 |
992390400000 | 443.98 |
992476800000 | 441.03 |
992563200000 | 433.88 |
992822400000 | 428.49 |
992908800000 | 427.61 |
992995200000 | 423.19 |
993081600000 | 423.37 |
993168000000 | 426.74 |
993427200000 | 427.3 |
993513600000 | 427.71 |
993600000000 | 427.72 |
993686400000 | 431.48 |
993772800000 | 433.69 |
994032000000 | 437.76 |
994118400000 | 436.52 |
994204800000 | 434 |
994291200000 | 431.93 |
994377600000 | 425.51 |
994636800000 | 426.5 |
994723200000 | 424.09 |
994809600000 | 425.06 |
994896000000 | 425.47 |
994982400000 | 424.15 |
995241600000 | 422.79 |
995328000000 | 423.66 |
995414400000 | 422.62 |
995500800000 | 427.71 |
995587200000 | 421.38 |
995846400000 | 425.71 |
995932800000 | 422.16 |
996019200000 | 415.11 |
996105600000 | 414.63 |
996192000000 | 418.36 |
996451200000 | 422.46 |
996537600000 | 423.86 |
996624000000 | 424.78 |
996710400000 | 424.03 |
996796800000 | 424.31 |
997056000000 | 427.27 |
997142400000 | 425.29 |
997228800000 | 422.79 |
997315200000 | 417.08 |
997401600000 | 415.53 |
997660800000 | 417.85 |
997747200000 | 418.31 |
997833600000 | 414.19 |
997920000000 | 409.92 |
998006400000 | 404.42 |
998265600000 | 406.65 |
998352000000 | 409.16 |
998438400000 | 409.63 |
998524800000 | 412.86 |
998611200000 | 415.42 |
998870400000 | 415.54 |
998956800000 | 410.09 |
999043200000 | 410.22 |
999129600000 | 403.08 |
999216000000 | 397.78 |
999475200000 | 392.32 |
999561600000 | 393.01 |
999648000000 | 386.25 |
999734400000 | 383.05 |
999820800000 | 379 |
1000080000000 | 374.44 |
1000166400000 | 350.74 |
1000252800000 | 348.01 |
1000339200000 | 351.7 |
1000425600000 | 335.76 |
1000684800000 | 343.03 |
1000771200000 | 337.76 |
1000857600000 | 337.39 |
1000944000000 | 324.44 |
1001030400000 | 321.08 |
1001289600000 | 333.45 |
1001376000000 | 337.12 |
1001462400000 | 347.77 |
1001548800000 | 348.08 |
1001635200000 | 356.32 |
1001894400000 | 353.44 |
1001980800000 | 357.01 |
1002067200000 | 358.5 |
1002153600000 | 369.83 |
1002240000000 | 368.4 |
1002499200000 | 364.42 |
1002585600000 | 362.83 |
1002672000000 | 369.83 |
1002758400000 | 368.59 |
1002844800000 | 373.63 |
1003104000000 | 366.92 |
1003190400000 | 367.19 |
1003276800000 | 373.04 |
1003363200000 | 369.18 |
1003449600000 | 369.43 |
1003708800000 | 375.06 |
1003795200000 | 380.36 |
1003881600000 | 382.13 |
1003968000000 | 375.54 |
1004054400000 | 381.28 |
1004313600000 | 374.3 |
1004400000000 | 368.16 |
1004486400000 | 375.8 |
1004572800000 | 373.48 |
1004659200000 | 372.43 |
1004918400000 | 380.73 |
1005004800000 | 380.39 |
1005091200000 | 385.33 |
1005177600000 | 386.87 |
1005264000000 | 380.91 |
1005523200000 | 371.3 |
1005609600000 | 384.22 |
1005696000000 | 384.38 |
1005782400000 | 386.24 |
1005868800000 | 388.57 |
1006128000000 | 400.37 |
1006214400000 | 397.56 |
1006300800000 | 397.28 |
1006387200000 | 399.59 |
1006473600000 | 399.51 |
1006732800000 | 402.33 |
1006819200000 | 395.25 |
1006905600000 | 391.02 |
1006992000000 | 395.25 |
1007078400000 | 396.22 |
1007337600000 | 397.44 |
1007424000000 | 403.91 |
1007510400000 | 408.63 |
1007596800000 | 409.59 |
1007683200000 | 409.37 |
1007942400000 | 403.71 |
1008028800000 | 401.31 |
1008115200000 | 393.38 |
1008201600000 | 385.72 |
1008288000000 | 380.77 |
1008547200000 | 388.41 |
1008633600000 | 387.16 |
1008720000000 | 386.73 |
1008806400000 | 385.09 |
1008892800000 | 390.12 |
1009152000000 | 390.06 |
1009411200000 | 396.29 |
1009497600000 | 397.46 |
1009929600000 | 395.02 |
1010016000000 | 396.28 |
1010102400000 | 395.47 |
1010361600000 | 391.49 |
1010448000000 | 386.87 |
1010534400000 | 382.52 |
1010620800000 | 380.29 |
1010707200000 | 385.78 |
1010966400000 | 380.82 |
1011052800000 | 385.06 |
1011139200000 | 382.91 |
1011225600000 | 381.48 |
1011312000000 | 380.27 |
1011571200000 | 379.87 |
1011657600000 | 383.32 |
1011744000000 | 381.27 |
1011830400000 | 382.8 |
1011916800000 | 379.77 |
1012176000000 | 381.85 |
1012262400000 | 377.14 |
1012348800000 | 373.93 |
1012435200000 | 377.98 |
1012521600000 | 379.72 |
1012780800000 | 372.88 |
1012867200000 | 370.06 |
1012953600000 | 364.74 |
1013040000000 | 362.86 |
1013126400000 | 361.98 |
1013385600000 | 365.53 |
1013472000000 | 364.29 |
1013558400000 | 364.15 |
1013644800000 | 370.09 |
1013731200000 | 369.04 |
1013990400000 | 366.33 |
1014076800000 | 358.15 |
1014163200000 | 358.91 |
1014249600000 | 359.04 |
1014336000000 | 353.51 |
1014595200000 | 354.88 |
1014681600000 | 353.6 |
1014768000000 | 354.88 |
1014854400000 | 356.69 |
1014940800000 | 365.1 |
1015200000000 | 371.47 |
1015286400000 | 371.15 |
1015372800000 | 365.04 |
1015459200000 | 369.05 |
1015545600000 | 370 |
1015804800000 | 373.29 |
1015891200000 | 367.15 |
1015977600000 | 364.65 |
1016064000000 | 364.55 |
1016150400000 | 369.07 |
1016409600000 | 374.84 |
1016496000000 | 371.85 |
1016582400000 | 373.85 |
1016668800000 | 370.83 |
1016755200000 | 372.23 |
1017014400000 | 374.84 |
1017100800000 | 377.73 |
1017187200000 | 378 |
1017273600000 | 380.95 |
1017705600000 | 380.61 |
1017792000000 | 379.71 |
1017878400000 | 371.96 |
1017964800000 | 363.64 |
1018224000000 | 363.64 |
1018310400000 | 364.03 |
1018396800000 | 367.83 |
1018483200000 | 363.17 |
1018569600000 | 363.85 |
1018828800000 | 364.47 |
1018915200000 | 366.84 |
1019001600000 | 366.55 |
1019088000000 | 366.78 |
1019174400000 | 366.21 |
1019433600000 | 364.03 |
1019520000000 | 364.46 |
1019606400000 | 363.39 |
1019692800000 | 361.34 |
1019779200000 | 360.29 |
1020038400000 | 356.94 |
1020124800000 | 357.67 |
1020297600000 | 352.51 |
1020384000000 | 350.3 |
1020643200000 | 349.37 |
1020729600000 | 343.66 |
1020816000000 | 350.53 |
1020902400000 | 345.9 |
1020988800000 | 343.13 |
1021248000000 | 347 |
1021334400000 | 353.18 |
1021420800000 | 354.16 |
1021507200000 | 353.52 |
1021593600000 | 351.36 |
1021852800000 | 350.48 |
1021939200000 | 352.31 |
1022025600000 | 349.78 |
1022112000000 | 351.87 |
1022198400000 | 354.57 |
1022457600000 | 355.93 |
1022544000000 | 357.23 |
1022630400000 | 355.94 |
1022716800000 | 353.32 |
1022803200000 | 353.82 |
1023062400000 | 351.6 |
1023148800000 | 342.89 |
1023235200000 | 345.56 |
1023321600000 | 351.23 |
1023408000000 | 348.81 |
1023667200000 | 348.01 |
1023753600000 | 356.26 |
1023840000000 | 349.79 |
1023926400000 | 348.14 |
1024012800000 | 338.09 |
1024272000000 | 345.42 |
1024358400000 | 348.03 |
1024444800000 | 345.7 |
1024531200000 | 339.96 |
1024617600000 | 332.25 |
1024876800000 | 323.2 |
1024963200000 | 328.97 |
1025049600000 | 325.21 |
1025136000000 | 328.24 |
1025222400000 | 336.62 |
1025481600000 | 337.73 |
1025568000000 | 324.26 |
1025654400000 | 310.6 |
1025740800000 | 317.63 |
1025827200000 | 324.64 |
1026086400000 | 321.25 |
1026172800000 | 316.87 |
1026259200000 | 301.8 |
1026345600000 | 288.23 |
1026432000000 | 289.88 |
1026691200000 | 275.93 |
1026777600000 | 272.51 |
1026864000000 | 284.74 |
1026950400000 | 292.16 |
1027036800000 | 278.55 |
1027296000000 | 266.98 |
1027382400000 | 261.17 |
1027468800000 | 256.81 |
1027555200000 | 269.51 |
1027641600000 | 268.2 |
1027900800000 | 284.9 |
1027987200000 | 280.7 |
1028073600000 | 280.17 |
1028160000000 | 266.94 |
1028246400000 | 267.93 |
1028505600000 | 252.81 |
1028592000000 | 266.08 |
1028678400000 | 262.38 |
1028764800000 | 269.33 |
1028851200000 | 273.2 |
1029110400000 | 267.4 |
1029196800000 | 269.14 |
1029283200000 | 262.65 |
1029369600000 | 274.2 |
1029456000000 | 273.83 |
1029715200000 | 282 |
1029801600000 | 278.41 |
1029888000000 | 281.46 |
1029974400000 | 291.48 |
1030060800000 | 288.64 |
1030320000000 | 281.85 |
1030406400000 | 291.34 |
1030492800000 | 281.52 |
1030579200000 | 277.7 |
1030665600000 | 281.39 |
1030924800000 | 275.77 |
1031011200000 | 268.67 |
1031097600000 | 272.99 |
1031184000000 | 270.62 |
1031270400000 | 276.71 |
1031529600000 | 272.97 |
1031616000000 | 281.24 |
1031702400000 | 284.99 |
1031788800000 | 275.65 |
1031875200000 | 272.57 |
1032134400000 | 271.97 |
1032220800000 | 270.8 |
1032307200000 | 260.58 |
1032393600000 | 254.59 |
1032480000000 | 250.38 |
1032739200000 | 239.65 |
1032825600000 | 237.35 |
1032912000000 | 240.83 |
1032998400000 | 248.34 |
1033084800000 | 245.65 |
1033344000000 | 234.61 |
1033430400000 | 236.24 |
1033516800000 | 244.67 |
1033603200000 | 238.34 |
1033689600000 | 235.11 |
1033948800000 | 229.34 |
1034035200000 | 220.82 |
1034121600000 | 223.46 |
1034208000000 | 228.39 |
1034294400000 | 243.06 |
1034553600000 | 240.25 |
1034640000000 | 255.93 |
1034726400000 | 253.7 |
1034812800000 | 261.68 |
1034899200000 | 262.81 |
1035158400000 | 263.87 |
1035244800000 | 261.81 |
1035331200000 | 252.05 |
1035417600000 | 252.99 |
1035504000000 | 250.63 |
1035763200000 | 254.82 |
1035849600000 | 247.55 |
1035936000000 | 253.26 |
1036022400000 | 258.97 |
1036108800000 | 255.95 |
1036368000000 | 265.16 |
1036454400000 | 265.42 |
1036540800000 | 260.87 |
1036627200000 | 255.72 |
1036713600000 | 251.7 |
1036972800000 | 250.39 |
1037059200000 | 251.81 |
1037145600000 | 250.39 |
1037232000000 | 257.58 |
1037318400000 | 256.51 |
1037577600000 | 257.58 |
1037664000000 | 256.57 |
1037750400000 | 255.84 |
1037836800000 | 262.55 |
1037923200000 | 261.48 |
1038182400000 | 259.49 |
1038268800000 | 255.66 |
1038355200000 | 264.52 |
1038441600000 | 263.5 |
1038528000000 | 265.2 |
1038787200000 | 264.1 |
1038873600000 | 255.39 |
1038960000000 | 258.33 |
1039046400000 | 255.03 |
1039132800000 | 251.68 |
1039392000000 | 245.96 |
1039478400000 | 247.34 |
1039564800000 | 251 |
1039651200000 | 245.21 |
1039737600000 | 241.62 |
1039996800000 | 250.02 |
1040083200000 | 243.03 |
1040169600000 | 242.95 |
1040256000000 | 239.82 |
1040342400000 | 240.52 |
1040601600000 | 244.51 |
1040947200000 | 238.06 |
1041206400000 | 242.24 |
1041465600000 | 255.28 |
1041552000000 | 250.7 |
1041811200000 | 251.16 |
1041897600000 | 250.12 |
1041984000000 | 243.13 |
1042070400000 | 248.12 |
1042156800000 | 243.33 |
1042416000000 | 244.42 |
1042502400000 | 243.16 |
1042588800000 | 236.25 |
1042675200000 | 237.22 |
1042761600000 | 231.38 |
1043020800000 | 230.41 |
1043107200000 | 225.73 |
1043193600000 | 219.75 |
1043280000000 | 218.94 |
1043366400000 | 218.48 |
1043625600000 | 210.13 |
1043712000000 | 213.08 |
1043798400000 | 218.28 |
1043884800000 | 225.16 |
1043971200000 | 225.63 |
1044230400000 | 225.43 |
1044316800000 | 216.36 |
1044403200000 | 221.29 |
1044489600000 | 220.49 |
1044576000000 | 216.67 |
1044835200000 | 216.01 |
1044921600000 | 219.19 |
1045008000000 | 213.13 |
1045094400000 | 211.48 |
1045180800000 | 216.85 |
1045440000000 | 219.36 |
1045526400000 | 221.34 |
1045612800000 | 215.15 |
1045699200000 | 211.16 |
1045785600000 | 212.2 |
1046044800000 | 186.58 |
1046131200000 | 179.23 |
1046217600000 | 176.11 |
1046304000000 | 182.44 |
1046390400000 | 183.5 |
1046649600000 | 184.21 |
1046736000000 | 179.21 |
1046822400000 | 178.18 |
1046908800000 | 175.56 |
1046995200000 | 169.16 |
1047254400000 | 163.98 |
1047340800000 | 164.43 |
1047427200000 | 158.45 |
1047513600000 | 168.02 |
1047600000000 | 178.66 |
1047859200000 | 185.13 |
1047945600000 | 184.85 |
1048032000000 | 189.11 |
1048118400000 | 187.75 |
1048204800000 | 189.63 |
1048464000000 | 180.12 |
1048550400000 | 186.69 |
1048636800000 | 185.74 |
1048723200000 | 183.64 |
1048809600000 | 183.19 |
1049068800000 | 175.74 |
1049155200000 | 176.51 |
1049241600000 | 184.07 |
1049328000000 | 185.11 |
1049414400000 | 186.67 |
1049673600000 | 192.67 |
1049760000000 | 190.07 |
1049846400000 | 189.11 |
1049932800000 | 185.59 |
1050019200000 | 186.98 |
1050278400000 | 188.3 |
1050364800000 | 193.31 |
1050451200000 | 190.52 |
1050537600000 | 190.53 |
1050969600000 | 193.04 |
1051056000000 | 193.89 |
1051142400000 | 193.24 |
1051228800000 | 190.39 |
1051488000000 | 196.57 |
1051574400000 | 195.88 |
1051660800000 | 199.98 |
1051747200000 | 199.98 |
1051833600000 | 205.51 |
1052092800000 | 209.29 |
1052179200000 | 211.58 |
1052265600000 | 209.08 |
1052352000000 | 204.81 |
1052438400000 | 207.5 |
1052697600000 | 207.39 |
1052784000000 | 208.54 |
1052870400000 | 209.31 |
1052956800000 | 212.34 |
1053043200000 | 216.82 |
1053302400000 | 207.98 |
1053388800000 | 211.75 |
1053475200000 | 209.98 |
1053561600000 | 212.98 |
1053648000000 | 209.6 |
1053907200000 | 207.55 |
1053993600000 | 208.32 |
1054080000000 | 213.03 |
1054166400000 | 213.39 |
1054252800000 | 214.44 |
1054512000000 | 218.05 |
1054598400000 | 215.14 |
1054684800000 | 219.45 |
1054771200000 | 218.33 |
1054857600000 | 221.57 |
1055116800000 | 220.49 |
1055203200000 | 222.81 |
1055289600000 | 227.08 |
1055376000000 | 231.44 |
1055462400000 | 227.48 |
1055721600000 | 230.56 |
1055808000000 | 235.88 |
1055894400000 | 235.57 |
1055980800000 | 231.15 |
1056067200000 | 234.01 |
1056326400000 | 227.17 |
1056412800000 | 226.01 |
1056499200000 | 226.86 |
1056585600000 | 229.62 |
1056672000000 | 231.36 |
1056931200000 | 230.9 |
1057017600000 | 227.87 |
1057104000000 | 233.84 |
1057190400000 | 234.22 |
1057276800000 | 230.36 |
1057536000000 | 233.65 |
1057622400000 | 233.63 |
1057708800000 | 231.71 |
1057795200000 | 230.35 |
1057881600000 | 233.04 |
1058140800000 | 235.23 |
1058227200000 | 234.89 |
1058313600000 | 234.19 |
1058400000000 | 231.7 |
1058486400000 | 233.31 |
1058745600000 | 230.79 |
1058832000000 | 232.3 |
1058918400000 | 230.03 |
1059004800000 | 233.1 |
1059091200000 | 228.68 |
1059350400000 | 231.57 |
1059436800000 | 230.01 |
1059523200000 | 231.51 |
1059609600000 | 233.73 |
1059696000000 | 232.35 |
1059955200000 | 230.81 |
1060041600000 | 233.5 |
1060128000000 | 230.67 |
1060214400000 | 231.83 |
1060300800000 | 233.89 |
1060560000000 | 234.74 |
1060646400000 | 234.66 |
1060732800000 | 234.16 |
1060819200000 | 236.22 |
1060905600000 | 237.41 |
1061164800000 | 238.69 |
1061251200000 | 242.99 |
1061337600000 | 243.16 |
1061424000000 | 245.98 |
1061510400000 | 248.39 |
1061769600000 | 246.29 |
1061856000000 | 246.28 |
1061942400000 | 249.64 |
1062028800000 | 257.99 |
1062115200000 | 256.03 |
1062374400000 | 257.13 |
1062460800000 | 256.19 |
1062547200000 | 259.46 |
1062633600000 | 256.67 |
1062720000000 | 257.63 |
1062979200000 | 259.9 |
1063065600000 | 258.17 |
1063152000000 | 254.48 |
1063238400000 | 253.45 |
1063324800000 | 254.02 |
1063584000000 | 256.54 |
1063670400000 | 260.73 |
1063756800000 | 260.51 |
1063843200000 | 261.88 |
1063929600000 | 257.65 |
1064188800000 | 250.99 |
1064275200000 | 248.24 |
1064361600000 | 247.37 |
1064448000000 | 246.12 |
1064534400000 | 245.65 |
1064793600000 | 244.65 |
1064880000000 | 242.03 |
1064966400000 | 244.69 |
1065052800000 | 248.14 |
1065139200000 | 253.96 |
1065398400000 | 253.51 |
1065484800000 | 249.98 |
1065571200000 | 247.44 |
1065657600000 | 252.91 |
1065744000000 | 251.5 |
1066003200000 | 255.85 |
1066089600000 | 254.32 |
1066176000000 | 256.11 |
1066262400000 | 256.59 |
1066348800000 | 255.12 |
1066608000000 | 253.6 |
1066694400000 | 253.09 |
1066780800000 | 248.4 |
1066867200000 | 247.75 |
1066953600000 | 246.83 |
1067212800000 | 249.99 |
1067299200000 | 249.55 |
1067385600000 | 250.61 |
1067472000000 | 253.64 |
1067558400000 | 253.41 |
1067817600000 | 259.5 |
1067904000000 | 258.97 |
1067990400000 | 257.81 |
1068076800000 | 257.99 |
1068163200000 | 260.56 |
1068422400000 | 260.16 |
1068508800000 | 258.17 |
1068595200000 | 259.29 |
1068681600000 | 260.02 |
1068768000000 | 261.09 |
1069027200000 | 254.35 |
1069113600000 | 255.6 |
1069200000000 | 254.37 |
1069286400000 | 251.68 |
1069372800000 | 251.97 |
1069632000000 | 255.99 |
1069718400000 | 257.07 |
1069804800000 | 255.23 |
1069891200000 | 253.34 |
1069977600000 | 250.76 |
1070236800000 | 251.36 |
1070323200000 | 249.83 |
1070409600000 | 250.22 |
1070496000000 | 246.85 |
1070582400000 | 246.55 |
1070841600000 | 242.3 |
1070928000000 | 242.62 |
1071014400000 | 242.6 |
1071100800000 | 244.96 |
1071187200000 | 241.79 |
1071446400000 | 240.56 |
1071532800000 | 240.78 |
1071619200000 | 240.55 |
1071705600000 | 239.2 |
1071792000000 | 238.16 |
1072051200000 | 236.35 |
1072137600000 | 236.38 |
1072224000000 | 237.4 |
1072656000000 | 240.04 |
1072742400000 | 240.38 |
1072828800000 | 243.32 |
1073001600000 | 245.04 |
1073260800000 | 241.36 |
1073347200000 | 240.31 |
1073433600000 | 239.95 |
1073520000000 | 244.39 |
1073606400000 | 240.94 |
1073865600000 | 242.12 |
1073952000000 | 240.85 |
1074038400000 | 242.2 |
1074124800000 | 242.4 |
1074211200000 | 247.81 |
1074470400000 | 246.96 |
1074556800000 | 243.9 |
1074643200000 | 245.9 |
1074729600000 | 249.1 |
1074816000000 | 248.56 |
1075075200000 | 245.04 |
1075161600000 | 245 |
1075248000000 | 244.72 |
1075334400000 | 243.02 |
1075420800000 | 240.64 |
1075680000000 | 241.51 |
1075766400000 | 242.55 |
1075852800000 | 240.78 |
1075939200000 | 241.9 |
1076025600000 | 242.36 |
1076284800000 | 243.32 |
1076371200000 | 243.22 |
1076457600000 | 244.21 |
1076544000000 | 247.86 |
1076630400000 | 245.87 |
1076889600000 | 246.4 |
1076976000000 | 248.57 |
1077062400000 | 253.21 |
1077148800000 | 260.06 |
1077235200000 | 256.26 |
1077494400000 | 256.53 |
1077580800000 | 253.51 |
1077667200000 | 256.11 |
1077753600000 | 258.38 |
1077840000000 | 257.29 |
1078099200000 | 260.3 |
1078185600000 | 264.03 |
1078272000000 | 262.52 |
1078358400000 | 262.19 |
1078444800000 | 264.06 |
1078704000000 | 263.74 |
1078790400000 | 260.42 |
1078876800000 | 258.37 |
1078963200000 | 249.66 |
1079049600000 | 249 |
1079308800000 | 243.36 |
1079395200000 | 245.88 |
1079481600000 | 251.27 |
1079568000000 | 247.48 |
1079654400000 | 245 |
1079913600000 | 240.63 |
1080000000000 | 239.18 |
1080086400000 | 239.24 |
1080172800000 | 245.38 |
1080259200000 | 245.48 |
1080518400000 | 247.93 |
1080604800000 | 246.07 |
1080691200000 | 246.7 |
1080777600000 | 250.21 |
1080864000000 | 252.03 |
1081123200000 | 253.46 |
1081209600000 | 250.65 |
1081296000000 | 250.72 |
1081382400000 | 249.32 |
1081814400000 | 251.03 |
1081900800000 | 249.32 |
1081987200000 | 248.92 |
1082073600000 | 249.22 |
1082332800000 | 248.55 |
1082419200000 | 247.85 |
1082505600000 | 245.84 |
1082592000000 | 247.69 |
1082678400000 | 249.32 |
1082937600000 | 250.6 |
1083024000000 | 252.14 |
1083110400000 | 249.25 |
1083196800000 | 248 |
1083283200000 | 244 |
1083542400000 | 245.11 |
1083628800000 | 245.5 |
1083715200000 | 247.65 |
1083801600000 | 244.18 |
1083888000000 | 240.82 |
1084147200000 | 236.43 |
1084233600000 | 236.77 |
1084320000000 | 234.87 |
1084406400000 | 236.63 |
1084492800000 | 234.51 |
1084752000000 | 231.8 |
1084838400000 | 234.54 |
1084924800000 | 239.34 |
1085011200000 | 237.73 |
1085097600000 | 236.7 |
1085356800000 | 239.37 |
1085443200000 | 240.08 |
1085529600000 | 244.17 |
1085616000000 | 245.86 |
1085702400000 | 248.02 |
1085961600000 | 248.42 |
1086048000000 | 244.39 |
1086134400000 | 245.98 |
1086220800000 | 244.98 |
1086307200000 | 248.21 |
1086566400000 | 248.24 |
1086652800000 | 246.48 |
1086739200000 | 244.57 |
1086825600000 | 244.62 |
1086912000000 | 245.39 |
1087171200000 | 244.2 |
1087257600000 | 245.89 |
1087344000000 | 247.48 |
1087430400000 | 246.96 |
1087516800000 | 247.95 |
1087776000000 | 247.94 |
1087862400000 | 245.46 |
1087948800000 | 246.23 |
1088035200000 | 248.78 |
1088121600000 | 248.1 |
1088380800000 | 251.54 |
1088467200000 | 251.19 |
1088553600000 | 250.14 |
1088640000000 | 249.47 |
1088726400000 | 247.08 |
1088985600000 | 246.13 |
1089072000000 | 243.25 |
1089158400000 | 245.68 |
1089244800000 | 244.87 |
1089331200000 | 244.38 |
1089590400000 | 242.38 |
1089676800000 | 242.68 |
1089763200000 | 241.25 |
1089849600000 | 240.2 |
1089936000000 | 240.83 |
1090195200000 | 240.82 |
1090281600000 | 242.43 |
1090368000000 | 242.58 |
1090454400000 | 239.39 |
1090540800000 | 238.74 |
1090800000000 | 235.35 |
1090886400000 | 239.5 |
1090972800000 | 239.22 |
1091059200000 | 243.79 |
1091145600000 | 245.42 |
1091404800000 | 243.26 |
1091491200000 | 243.93 |
1091577600000 | 241.24 |
1091664000000 | 244.37 |
1091750400000 | 237.41 |
1092009600000 | 234.14 |
1092096000000 | 236.31 |
1092182400000 | 234.17 |
1092268800000 | 233.88 |
1092355200000 | 233.87 |
1092614400000 | 236.04 |
1092700800000 | 236.7 |
1092787200000 | 236.49 |
1092873600000 | 236.77 |
1092960000000 | 235.82 |
1093219200000 | 238.45 |
1093305600000 | 239.02 |
1093392000000 | 240.43 |
1093478400000 | 239.77 |
1093564800000 | 239.16 |
1093824000000 | 238.32 |
1093910400000 | 236.63 |
1093996800000 | 242.68 |
1094083200000 | 244.25 |
1094169600000 | 245.11 |
1094428800000 | 245.03 |
1094515200000 | 245.73 |
1094601600000 | 243.44 |
1094688000000 | 242.71 |
1094774400000 | 244.26 |
1095033600000 | 247.4 |
1095120000000 | 246.62 |
1095206400000 | 245.46 |
1095292800000 | 245.14 |
1095379200000 | 246.73 |
1095638400000 | 245.49 |
1095724800000 | 246.19 |
1095811200000 | 241.28 |
1095897600000 | 238.86 |
1095984000000 | 238.69 |
1096243200000 | 237.72 |
1096329600000 | 237.12 |
1096416000000 | 238.34 |
1096502400000 | 236.3 |
1096588800000 | 238.54 |
1096848000000 | 240.91 |
1096934400000 | 238.48 |
1097020800000 | 236.78 |
1097107200000 | 235.95 |
1097193600000 | 234.31 |
1097452800000 | 233.87 |
1097539200000 | 231.71 |
1097625600000 | 230.02 |
1097712000000 | 227.85 |
1097798400000 | 228.56 |
1098057600000 | 228.36 |
1098144000000 | 229.98 |
1098230400000 | 228.83 |
1098316800000 | 229.31 |
1098403200000 | 228.67 |
1098662400000 | 224.33 |
1098748800000 | 226.41 |
1098835200000 | 229.16 |
1098921600000 | 229.77 |
1099008000000 | 229.13 |
1099267200000 | 229.45 |
1099353600000 | 231.02 |
1099440000000 | 232.61 |
1099526400000 | 229.99 |
1099612800000 | 232.47 |
1099872000000 | 233.73 |
1099958400000 | 234.87 |
1100044800000 | 236.69 |
1100131200000 | 239.34 |
1100217600000 | 238.63 |
1100476800000 | 238.62 |
1100563200000 | 239.38 |
1100649600000 | 244.1 |
1100736000000 | 243.23 |
1100822400000 | 240.45 |
1101081600000 | 238.4 |
1101168000000 | 238.87 |
1101254400000 | 240.97 |
1101340800000 | 242.77 |
1101427200000 | 242.39 |
1101686400000 | 241.88 |
1101772800000 | 240.49 |
1101859200000 | 242.46 |
1101945600000 | 244.47 |
1102032000000 | 243.24 |
1102291200000 | 241.95 |
1102377600000 | 242.71 |
1102464000000 | 242.74 |
1102550400000 | 241.06 |
1102636800000 | 242.55 |
1102896000000 | 244.61 |
1102982400000 | 243.93 |
1103068800000 | 242.54 |
1103155200000 | 241.7 |
1103241600000 | 239.82 |
1103500800000 | 238.54 |
1103587200000 | 237.81 |
1103673600000 | 238.33 |
1103760000000 | 240.04 |
1103846400000 | 240.27 |
1104105600000 | 239.79 |
1104192000000 | 239.96 |
1104278400000 | 239.66 |
1104364800000 | 239.28 |
1104451200000 | 239.64 |
1104710400000 | 244.39 |
1104796800000 | 245.63 |
1104883200000 | 244.37 |
1104969600000 | 246.04 |
1105056000000 | 247.73 |
1105315200000 | 249.32 |
1105401600000 | 248.85 |
1105488000000 | 249.7 |
1105574400000 | 248.39 |
1105660800000 | 251.5 |
1105920000000 | 252.77 |
1106006400000 | 253.54 |
1106092800000 | 253.14 |
1106179200000 | 252.37 |
1106265600000 | 252.16 |
1106524800000 | 253.41 |
1106611200000 | 255.42 |
1106697600000 | 255.92 |
1106784000000 | 256.11 |
1106870400000 | 255.97 |
1107129600000 | 258.57 |
1107216000000 | 260.52 |
1107302400000 | 260.31 |
1107388800000 | 262.43 |
1107475200000 | 265.36 |
1107734400000 | 266.23 |
1107820800000 | 266.0299 |
1107907200000 | 264.22 |
1107993600000 | 262 |
1108080000000 | 263.37 |
1108339200000 | 262.31 |
1108425600000 | 264.33 |
1108512000000 | 264.44 |
1108598400000 | 264.63 |
1108684800000 | 267.57 |
1108944000000 | 266.69 |
1109030400000 | 266.66 |
1109116800000 | 264.47 |
1109203200000 | 263.93 |
1109289600000 | 265.89 |
1109548800000 | 266.35 |
1109635200000 | 267.11 |
1109721600000 | 267.14 |
1109808000000 | 266.5899 |
1109894400000 | 267.67 |
1110153600000 | 269.19 |
1110240000000 | 267.94 |
1110326400000 | 267.23 |
1110412800000 | 263.4 |
1110499200000 | 264.4 |
1110758400000 | 263.93 |
1110844800000 | 264.12 |
1110931200000 | 260.47 |
1111017600000 | 258.49 |
1111104000000 | 259.23 |
1111363200000 | 260.16 |
1111449600000 | 262.22 |
1111536000000 | 262.37 |
1111622400000 | 265.29 |
1112054400000 | 264.23 |
1112140800000 | 263.97 |
1112227200000 | 264.08 |
1112313600000 | 265.29 |
1112572800000 | 262 |
1112659200000 | 264.42 |
1112745600000 | 266.66 |
1112832000000 | 265.38 |
1112918400000 | 266.93 |
1113177600000 | 265.66 |
1113264000000 | 264.36 |
1113350400000 | 266.32 |
1113436800000 | 265.54 |
1113523200000 | 262.21 |
1113782400000 | 257.25 |
1113868800000 | 257.26 |
1113955200000 | 256.93 |
1114041600000 | 257.41 |
1114128000000 | 255.42 |
1114387200000 | 253.79 |
1114473600000 | 252.9 |
1114560000000 | 247.3 |
1114646400000 | 247.45 |
1114732800000 | 247.04 |
1114992000000 | 248.21 |
1115078400000 | 250.8 |
1115164800000 | 251.91 |
1115251200000 | 254.06 |
1115337600000 | 255.01 |
1115596800000 | 255.37 |
1115683200000 | 253.59 |
1115769600000 | 252.75 |
1115856000000 | 250.19 |
1115942400000 | 249.28 |
1116201600000 | 250.15 |
1116288000000 | 252.01 |
1116374400000 | 256.46 |
1116460800000 | 256.94 |
1116547200000 | 258.21 |
1116806400000 | 259.66 |
1116892800000 | 257.75 |
1116979200000 | 257.12 |
1117065600000 | 258.24 |
1117152000000 | 258.3 |
1117411200000 | 259.65 |
1117497600000 | 256.98 |
1117584000000 | 259.82 |
1117670400000 | 261.26 |
1117756800000 | 261.05 |
1118016000000 | 259.79 |
1118102400000 | 260.62 |
1118188800000 | 258.22 |
1118275200000 | 258.7 |
1118361600000 | 259.2 |
1118620800000 | 257.36 |
1118707200000 | 258.01 |
1118793600000 | 258.17 |
1118880000000 | 260.44 |
1118966400000 | 259.86 |
1119225600000 | 258.64 |
1119312000000 | 261.68 |
1119398400000 | 263.64 |
1119484800000 | 263.79 |
1119571200000 | 261.67 |
1119830400000 | 259.44 |
1119916800000 | 259.79 |
1120003200000 | 260.82 |
1120089600000 | 260.49 |
1120176000000 | 262.02 |
1120435200000 | 260.36 |
1120521600000 | 259.81 |
1120608000000 | 259.7 |
1120694400000 | 255.87 |
1120780800000 | 258.22 |
1121040000000 | 260.15 |
1121126400000 | 261.11 |
1121212800000 | 258.96 |
1121299200000 | 259.95 |
1121385600000 | 260.91 |
1121644800000 | 260.8399 |
1121731200000 | 263.98 |
1121817600000 | 264.02 |
1121904000000 | 262.11 |
1121990400000 | 261.51 |
1122249600000 | 260.63 |
1122336000000 | 260.56 |
1122422400000 | 261.66 |
1122508800000 | 262.5 |
1122595200000 | 262.13 |
1122854400000 | 262.49 |
1122940800000 | 265.38 |
1123027200000 | 263.82 |
1123113600000 | 262.02 |
1123200000000 | 259.51 |
1123459200000 | 259.58 |
1123545600000 | 261.41 |
1123632000000 | 264.0899 |
1123718400000 | 262.86 |
1123804800000 | 261.46 |
1124064000000 | 261.17 |
1124150400000 | 260.73 |
1124236800000 | 261.27 |
1124323200000 | 260.58 |
1124409600000 | 262.77 |
1124668800000 | 263.32 |
1124755200000 | 261.72 |
1124841600000 | 261.45 |
1124928000000 | 259.35 |
1125014400000 | 258.01 |
1125273600000 | 257.8399 |
1125360000000 | 257.18 |
1125446400000 | 258.56 |
1125532800000 | 260.1 |
1125619200000 | 259.69 |
1125878400000 | 259.9 |
1125964800000 | 261.38 |
1126051200000 | 257.48 |
1126137600000 | 257.07 |
1126224000000 | 257.87 |
1126483200000 | 257.0299 |
1126569600000 | 255.47 |
1126656000000 | 255.88 |
1126742400000 | 255.53 |
1126828800000 | 255.67 |
1127088000000 | 255.46 |
1127174400000 | 255.34 |
1127260800000 | 254.45 |
1127347200000 | 252.85 |
1127433600000 | 253.4 |
1127692800000 | 257.32 |
1127779200000 | 256.47 |
1127865600000 | 258.27 |
1127952000000 | 256.81 |
1128038400000 | 258.3 |
1128297600000 | 259.83 |
1128384000000 | 263.72 |
1128470400000 | 260.88 |
1128556800000 | 258.24 |
1128643200000 | 259.05 |
1128902400000 | 258.71 |
1128988800000 | 260.18 |
1129075200000 | 258.5299 |
1129161600000 | 257.62 |
1129248000000 | 258.1 |
1129507200000 | 257.4 |
1129593600000 | 256.31 |
1129680000000 | 251.56 |
1129766400000 | 252.28 |
1129852800000 | 251.32 |
1130112000000 | 254.27 |
1130198400000 | 253.03 |
1130284800000 | 252.54 |
1130371200000 | 247.12 |
1130457600000 | 246.51 |
1130716800000 | 250.33 |
1130803200000 | 250.11 |
1130889600000 | 248.01 |
1130976000000 | 249.63 |
1131062400000 | 249.24 |
1131321600000 | 249.01 |
1131408000000 | 251.67 |
1131494400000 | 251.4 |
1131580800000 | 252.89 |
1131667200000 | 255.27 |
1131926400000 | 255.52 |
1132012800000 | 255.28 |
1132099200000 | 254.05 |
1132185600000 | 253.89 |
1132272000000 | 255.51 |
1132531200000 | 255.55 |
1132617600000 | 254.55 |
1132704000000 | 255.19 |
1132790400000 | 254.55 |
1132876800000 | 254.29 |
1133136000000 | 253.56 |
1133222400000 | 256.62 |
1133308800000 | 255.98 |
1133395200000 | 258.06 |
1133481600000 | 260.29 |
1133740800000 | 258.39 |
1133827200000 | 259.51 |
1133913600000 | 258.7 |
1134000000000 | 259.1 |
1134086400000 | 259.91 |
1134345600000 | 261.5 |
1134432000000 | 261.3399 |
1134518400000 | 260.88 |
1134604800000 | 263.68 |
1134691200000 | 269.31 |
1134950400000 | 268.8399 |
1135036800000 | 268.1 |
1135123200000 | 268.95 |
1135209600000 | 266.98 |
1135296000000 | 268.24 |
1135641600000 | 269.3399 |
1135728000000 | 268.93 |
1135814400000 | 271.06 |
1135900800000 | 269.5899 |
1136160000000 | 271.14 |
1136246400000 | 272.99 |
1136332800000 | 275.07 |
1136419200000 | 274.26 |
1136505600000 | 275.6 |
1136764800000 | 277.55 |
1136851200000 | 276.75 |
1136937600000 | 276.95 |
1137024000000 | 276.26 |
1137110400000 | 272.86 |
1137369600000 | 272.9 |
1137456000000 | 271.04 |
1137542400000 | 267.44 |
1137628800000 | 269.12 |
1137715200000 | 266.87 |
1137974400000 | 265.15 |
1138060800000 | 265.37 |
1138147200000 | 268.07 |
1138233600000 | 268.18 |
1138320000000 | 268.44 |
1138579200000 | 270.14 |
1138665600000 | 270.41 |
1138752000000 | 274.3 |
1138838400000 | 271.35 |
1138924800000 | 271.44 |
1139184000000 | 272.68 |
1139270400000 | 272.71 |
1139356800000 | 272.62 |
1139443200000 | 275.3399 |
1139529600000 | 273.85 |
1139788800000 | 274.57 |
1139875200000 | 275.37 |
1139961600000 | 275.36 |
1140048000000 | 276.92 |
1140134400000 | 276.79 |
1140393600000 | 276.32 |
1140480000000 | 275.19 |
1140566400000 | 276.14 |
1140652800000 | 281.63 |
1140739200000 | 284.1 |
1140998400000 | 288.37 |
1141084800000 | 284.95 |
1141171200000 | 286.14 |
1141257600000 | 284.5299 |
1141344000000 | 284.07 |
1141603200000 | 284.31 |
1141689600000 | 282.57 |
1141776000000 | 280.77 |
1141862400000 | 286.55 |
1141948800000 | 288.51 |
1142208000000 | 289.2 |
1142294400000 | 289.58 |
1142380800000 | 291.94 |
1142467200000 | 293.16 |
1142553600000 | 294.49 |
1142812800000 | 294.24 |
1142899200000 | 294.24 |
1142985600000 | 293.37 |
1143072000000 | 293.29 |
1143158400000 | 294.42 |
1143417600000 | 293.55 |
1143504000000 | 290.21 |
1143590400000 | 289.94 |
1143676800000 | 291.49 |
1143763200000 | 291.93 |
1144022400000 | 293.85 |
1144108800000 | 291.2799 |
1144195200000 | 291.5899 |
1144281600000 | 291.45 |
1144368000000 | 291.71 |
1144627200000 | 291.71 |
1144713600000 | 288.69 |
1144800000000 | 287.58 |
1144886400000 | 292.5 |
1145318400000 | 292.31 |
1145404800000 | 295.31 |
1145491200000 | 298.04 |
1145577600000 | 300.43 |
1145836800000 | 300.45 |
1145923200000 | 302.9 |
1146009600000 | 302.32 |
1146096000000 | 301.49 |
1146182400000 | 300.33 |
1146441600000 | 300.33 |
1146528000000 | 301.48 |
1146614400000 | 300.56 |
1146700800000 | 300.3 |
1146787200000 | 301.32 |
1147046400000 | 302.51 |
1147132800000 | 303.54 |
1147219200000 | 303.16 |
1147305600000 | 303.63 |
1147392000000 | 297.62 |
1147651200000 | 294.72 |
1147737600000 | 298.57 |
1147824000000 | 290.26 |
1147910400000 | 290.05 |
1147996800000 | 290.15 |
1148256000000 | 281.51 |
1148342400000 | 285.75 |
1148428800000 | 283.51 |
1148515200000 | 287.7 |
1148601600000 | 292.3399 |
1148860800000 | 291.67 |
1148947200000 | 288.42 |
1149033600000 | 291.73 |
1149120000000 | 292.23 |
1149206400000 | 294.2 |
1149465600000 | 291.26 |
1149552000000 | 286.24 |
1149638400000 | 286.88 |
1149724800000 | 281.27 |
1149811200000 | 285.72 |
1150070400000 | 286.17 |
1150156800000 | 279.55 |
1150243200000 | 281.86 |
1150329600000 | 287.76 |
1150416000000 | 285.67 |
1150675200000 | 287.41 |
1150761600000 | 287.55 |
1150848000000 | 290.55 |
1150934400000 | 292.3 |
1151020800000 | 291.23 |
1151280000000 | 291.5299 |
1151366400000 | 289.1 |
1151452800000 | 288.87 |
1151539200000 | 294.46 |
1151625600000 | 299.54 |
1151884800000 | 299.66 |
1151971200000 | 300.64 |
1152057600000 | 297.1 |
1152144000000 | 302.88 |
1152230400000 | 301.06 |
1152489600000 | 301.67 |
1152576000000 | 301.21 |
1152662400000 | 303.13 |
1152748800000 | 303.5299 |
1152835200000 | 301.72 |
1153094400000 | 299.64 |
1153180800000 | 297.52 |
1153267200000 | 302.87 |
1153353600000 | 305.35 |
1153440000000 | 304.12 |
1153699200000 | 307.93 |
1153785600000 | 309.32 |
1153872000000 | 310.11 |
1153958400000 | 313.0899 |
1154044800000 | 314.86 |
1154304000000 | 314.23 |
1154390400000 | 310.29 |
1154476800000 | 314.1 |
1154563200000 | 312.99 |
1154649600000 | 314.06 |
1154908800000 | 310.88 |
1154995200000 | 310.98 |
1155081600000 | 310.98 |
1155168000000 | 311.62 |
1155254400000 | 313.36 |
1155513600000 | 318.05 |
1155600000000 | 320.41 |
1155686400000 | 320.72 |
1155772800000 | 320.0299 |
1155859200000 | 318.01 |
1156118400000 | 317.8399 |
1156204800000 | 319.26 |
1156291200000 | 317.3 |
1156377600000 | 317.58 |
1156464000000 | 316.21 |
1156723200000 | 317.4 |
1156809600000 | 318.79 |
1156896000000 | 320.97 |
1156982400000 | 321.19 |
1157068800000 | 323.48 |
1157328000000 | 323.51 |
1157414400000 | 321.2 |
1157500800000 | 318.35 |
1157587200000 | 319.38 |
1157673600000 | 320.93 |
1157932800000 | 320.65 |
1158019200000 | 322.94 |
1158105600000 | 323.48 |
1158192000000 | 321.8399 |
1158278400000 | 327.4 |
1158537600000 | 325.12 |
1158624000000 | 325.57 |
1158710400000 | 327.47 |
1158796800000 | 330.41 |
1158883200000 | 328.63 |
1159142400000 | 330.04 |
1159228800000 | 334.97 |
1159315200000 | 336.94 |
1159401600000 | 336.97 |
1159488000000 | 337.55 |
1159747200000 | 338.36 |
1159833600000 | 337.95 |
1159920000000 | 341.65 |
1160006400000 | 343.65 |
1160092800000 | 342.49 |
1160352000000 | 343.0899 |
1160438400000 | 342.37 |
1160524800000 | 343.39 |
1160611200000 | 342.14 |
1160697600000 | 339.71 |
1160956800000 | 338.23 |
1161043200000 | 334.81 |
1161129600000 | 337.69 |
1161216000000 | 337.35 |
1161302400000 | 339.43 |
1161561600000 | 340.01 |
1161648000000 | 340.04 |
1161734400000 | 342.36 |
1161820800000 | 340.71 |
1161907200000 | 335.82 |
1162166400000 | 331.7799 |
1162252800000 | 333.07 |
1162339200000 | 334.88 |
1162425600000 | 333.66 |
1162512000000 | 335.61 |
1162771200000 | 338.08 |
1162857600000 | 338.5899 |
1162944000000 | 338.92 |
1163030400000 | 338.05 |
1163116800000 | 337.17 |
1163376000000 | 338.3 |
1163462400000 | 336.64 |
1163548800000 | 337.87 |
1163635200000 | 336.02 |
1163721600000 | 335.98 |
1163980800000 | 336.13 |
1164067200000 | 335.55 |
1164153600000 | 336.27 |
1164240000000 | 335.12 |
1164326400000 | 332.83 |
1164585600000 | 327.62 |
1164672000000 | 327.92 |
1164758400000 | 332.14 |
1164844800000 | 327.52 |
1164931200000 | 321.4 |
1165190400000 | 323.6 |
1165276800000 | 326.91 |
1165363200000 | 324.54 |
1165449600000 | 324.05 |
1165536000000 | 324.2 |
1165795200000 | 328.07 |
1165881600000 | 332.58 |
1165968000000 | 337.17 |
1166054400000 | 339.92 |
1166140800000 | 339.93 |
1166400000000 | 338.42 |
1166486400000 | 335.61 |
1166572800000 | 334.57 |
1166659200000 | 332.15 |
1166745600000 | 329.8 |
1167177600000 | 334.01 |
1167264000000 | 333.79 |
1167350400000 | 333.85 |
1167696000000 | 337.94 |
1167782400000 | 338.39 |
1167868800000 | 338.26 |
1167955200000 | 336.5899 |
1168214400000 | 335.58 |
1168300800000 | 336.4 |
1168387200000 | 336.33 |
1168473600000 | 340.06 |
1168560000000 | 333.47 |
1168819200000 | 333.47 |
1168905600000 | 332.39 |
1168992000000 | 332.98 |
1169078400000 | 333.44 |
1169164800000 | 333.68 |
1169424000000 | 331.32 |
1169510400000 | 328.99 |
1169596800000 | 330.1 |
1169683200000 | 328.04 |
1169769600000 | 330.61 |
1170028800000 | 333.64 |
1170115200000 | 335 |
1170201600000 | 333.57 |
1170288000000 | 335.61 |
1170374400000 | 341.99 |
1170633600000 | 342.93 |
1170720000000 | 343.38 |
1170806400000 | 343.86 |
1170892800000 | 341.67 |
1170979200000 | 343.36 |
1171238400000 | 342.3 |
1171324800000 | 347.89 |
1171411200000 | 350.56 |
1171497600000 | 351.12 |
1171584000000 | 350.61 |
1171843200000 | 355.62 |
1171929600000 | 354.55 |
1172016000000 | 354.14 |
1172102400000 | 356.73 |
1172188800000 | 355.4 |
1172448000000 | 354.81 |
1172534400000 | 344.35 |
1172620800000 | 347.36 |
1172707200000 | 347.97 |
1172793600000 | 349.48 |
1173052800000 | 347.43 |
1173139200000 | 354.38 |
1173225600000 | 354.69 |
1173312000000 | 355.5 |
1173398400000 | 361.8 |
1173657600000 | 360.46 |
1173744000000 | 356.57 |
1173830400000 | 354.26 |
1173916800000 | 366.77 |
1174003200000 | 371.24 |
1174262400000 | 374.58 |
1174348800000 | 375.71 |
1174435200000 | 369.94 |
1174521600000 | 373.35 |
1174608000000 | 376.02 |
1174867200000 | 372.4 |
1174953600000 | 372.83 |
1175040000000 | 371.4 |
1175126400000 | 375.07 |
1175212800000 | 376.17 |
1175472000000 | 379.74 |
1175558400000 | 382.85 |
1175644800000 | 391.2 |
1175731200000 | 389.91 |
1176163200000 | 391.12 |
1176249600000 | 387.32 |
1176336000000 | 386.69 |
1176422400000 | 388.33 |
1176681600000 | 394.89 |
1176768000000 | 394.51 |
1176854400000 | 393.11 |
1176940800000 | 391.24 |
1177027200000 | 395.88 |
1177286400000 | 396.77 |
1177372800000 | 395.16 |
1177459200000 | 397.76 |
1177545600000 | 398.81 |
1177632000000 | 395.0299 |
1177891200000 | 394.55 |
1177977600000 | 394.55 |
1178064000000 | 396.67 |
1178150400000 | 400.85 |
1178236800000 | 396.51 |
1178496000000 | 394.77 |
1178582400000 | 392.8399 |
1178668800000 | 393.61 |
1178755200000 | 395.17 |
1178841600000 | 395.42 |
1179100800000 | 395.87 |
1179187200000 | 395.46 |
1179273600000 | 394.83 |
1179360000000 | 394.79 |
1179446400000 | 396.54 |
1179705600000 | 393.47 |
1179792000000 | 393.88 |
1179878400000 | 393.72 |
1179964800000 | 390.44 |
1180051200000 | 393.61 |
1180310400000 | 395.29 |
1180396800000 | 394.51 |
1180483200000 | 393.0299 |
1180569600000 | 393.68 |
1180656000000 | 394.75 |
1180915200000 | 398.12 |
1181001600000 | 395.26 |
1181088000000 | 384.64 |
1181174400000 | 385.87 |
1181260800000 | 383.17 |
1181520000000 | 388.7799 |
1181606400000 | 385.49 |
1181692800000 | 387.2799 |
1181779200000 | 392.41 |
1181865600000 | 395.74 |
1182124800000 | 393.0899 |
1182211200000 | 389.24 |
1182297600000 | 389.19 |
1182384000000 | 384.77 |
1182470400000 | 384.2799 |
1182729600000 | 383.48 |
1182816000000 | 381.62 |
1182902400000 | 380.38 |
1182988800000 | 380.98 |
1183075200000 | 383.22 |
1183334400000 | 379.71 |
1183420800000 | 386.69 |
1183507200000 | 387.92 |
1183593600000 | 390.02 |
1183680000000 | 391.87 |
1183939200000 | 391.26 |
1184025600000 | 390.45 |
1184112000000 | 389.4 |
1184198400000 | 393.3399 |
1184284800000 | 393.11 |
1184544000000 | 391.7799 |
1184630400000 | 391.33 |
1184716800000 | 386.89 |
1184803200000 | 390.2 |
1184889600000 | 387.93 |
1185148800000 | 388.4 |
1185235200000 | 383.74 |
1185321600000 | 381.25 |
1185408000000 | 371.99 |
1185494400000 | 368.62 |
1185753600000 | 369.0899 |
1185840000000 | 374.43 |
1185926400000 | 369.43 |
1186012800000 | 371.33 |
1186099200000 | 366.61 |
1186358400000 | 363.7 |
1186444800000 | 366.33 |
1186531200000 | 371.08 |
1186617600000 | 363.51 |
1186704000000 | 359.5 |
1186963200000 | 366.13 |
1187049600000 | 362.17 |
1187136000000 | 359.5299 |
1187222400000 | 346.68 |
1187308800000 | 350.21 |
1187568000000 | 354.15 |
1187654400000 | 356.45 |
1187740800000 | 362.96 |
1187827200000 | 364.95 |
1187913600000 | 370.54 |
1188172800000 | 372.35 |
1188259200000 | 366.1 |
1188345600000 | 371.97 |
1188432000000 | 378.48 |
1188518400000 | 380.15 |
1188777600000 | 379.56 |
1188864000000 | 380.19 |
1188950400000 | 373.37 |
1189036800000 | 376.23 |
1189123200000 | 367.92 |
1189382400000 | 365.13 |
1189468800000 | 372.02 |
1189555200000 | 375.14 |
1189641600000 | 378.74 |
1189728000000 | 373.37 |
1189987200000 | 368.86 |
1190073600000 | 373.63 |
1190160000000 | 385.83 |
1190246400000 | 386.63 |
1190332800000 | 385.77 |
1190592000000 | 385.35 |
1190678400000 | 381.11 |
1190764800000 | 384.95 |
1190851200000 | 386.87 |
1190937600000 | 384.07 |
1191196800000 | 384.0299 |
1191283200000 | 387.16 |
1191369600000 | 389.31 |
1191456000000 | 387.74 |
1191542400000 | 391.17 |
1191801600000 | 388.8399 |
1191888000000 | 387.65 |
1191974400000 | 384.18 |
1192060800000 | 384.71 |
1192147200000 | 384.26 |
1192406400000 | 381.44 |
1192492800000 | 382.54 |
1192579200000 | 388.37 |
1192665600000 | 388.06 |
1192752000000 | 385.75 |
1193011200000 | 379.65 |
1193097600000 | 381.65 |
1193184000000 | 376.08 |
1193270400000 | 380.21 |
1193356800000 | 376.43 |
1193616000000 | 381.26 |
1193702400000 | 380.5899 |
1193788800000 | 385.75 |
1193875200000 | 381.75 |
1193961600000 | 381.17 |
1194220800000 | 379.76 |
1194307200000 | 378.05 |
1194393600000 | 373.96 |
1194480000000 | 368.6 |
1194566400000 | 364.45 |
1194825600000 | 365.81 |
1194912000000 | 370.77 |
1194998400000 | 374.46 |
1195084800000 | 371.18 |
1195171200000 | 372.06 |
1195430400000 | 370.47 |
1195516800000 | 374.06 |
1195603200000 | 365.3 |
1195689600000 | 369.52 |
1195776000000 | 374.93 |
1196035200000 | 370.32 |
1196121600000 | 368.14 |
1196208000000 | 375.76 |
1196294400000 | 375.35 |
1196380800000 | 374.82 |
1196640000000 | 378.17 |
1196726400000 | 373.46 |
1196812800000 | 378.48 |
1196899200000 | 378.46 |
1196985600000 | 378.21 |
1197244800000 | 379.48 |
1197331200000 | 377.76 |
1197417600000 | 375.11 |
1197504000000 | 365.88 |
1197590400000 | 365.36 |
1197849600000 | 359.68 |
1197936000000 | 359.5 |
1198022400000 | 357.2799 |
1198108800000 | 359.8399 |
1198195200000 | 363.98 |
1198454400000 | 364.33 |
1198713600000 | 363.27 |
1198800000000 | 362.82 |
1199059200000 | 363.82 |
1199232000000 | 358.5899 |
1199318400000 | 350.65 |
1199404800000 | 342.38 |
1199664000000 | 337.62 |
1199750400000 | 337.92 |
1199836800000 | 327.5899 |
1199923200000 | 326.65 |
1200009600000 | 328.61 |
1200268800000 | 328.73 |
1200355200000 | 314.62 |
1200441600000 | 314.51 |
1200528000000 | 317.75 |
1200614400000 | 316.71 |
1200873600000 | 301.39 |
1200960000000 | 311.55 |
1201046400000 | 305.8399 |
1201132800000 | 325.79 |
1201219200000 | 327.5299 |
1201478400000 | 324.99 |
1201564800000 | 330.49 |
1201651200000 | 324.44 |
1201737600000 | 322.12 |
1201824000000 | 326.97 |
1202083200000 | 327.0299 |
1202169600000 | 312.95 |
1202256000000 | 317.83 |
1202342400000 | 312.55 |
1202428800000 | 311.92 |
1202688000000 | 306.62 |
1202774400000 | 317.99 |
1202860800000 | 321.62 |
1202947200000 | 320.36 |
1203033600000 | 317.63 |
1203292800000 | 320.85 |
1203379200000 | 324.82 |
1203465600000 | 321.02 |
1203552000000 | 323.48 |
1203638400000 | 320.52 |
1203897600000 | 325.11 |
1203984000000 | 328.58 |
1204070400000 | 330.9 |
1204156800000 | 324.74 |
1204243200000 | 319.1 |
1204502400000 | 316.05 |
1204588800000 | 314.4 |
1204675200000 | 318.41 |
1204761600000 | 324.15 |
1204848000000 | 320.07 |
1205107200000 | 317.61 |
1205193600000 | 321.2 |
1205280000000 | 323.08 |
1205366400000 | 320.07 |
1205452800000 | 318.8399 |
1205712000000 | 311 |
1205798400000 | 316.19 |
1205884800000 | 315.85 |
1205971200000 | 314.62 |
1206403200000 | 326.23 |
1206489600000 | 326.2799 |
1206576000000 | 328.1 |
1206662400000 | 325.74 |
1206921600000 | 326.54 |
1207008000000 | 334.73 |
1207094400000 | 335.21 |
1207180800000 | 330.65 |
1207267200000 | 329.76 |
1207526400000 | 331.8 |
1207612800000 | 327.75 |
1207699200000 | 320.13 |
1207785600000 | 314.61 |
1207872000000 | 312.37 |
1208131200000 | 311.29 |
1208217600000 | 312.39 |
1208304000000 | 315.22 |
1208390400000 | 315.5299 |
1208476800000 | 318.39 |
1208736000000 | 313.37 |
1208822400000 | 310.86 |
1208908800000 | 311.33 |
1208995200000 | 310.5299 |
1209081600000 | 312.88 |
1209340800000 | 313.86 |
1209427200000 | 312.51 |
1209513600000 | 314.52 |
1209600000000 | 314.52 |
1209686400000 | 319.2 |
1209945600000 | 318.1 |
1210032000000 | 317.98 |
1210118400000 | 318.16 |
1210204800000 | 315.93 |
1210291200000 | 312.93 |
1210550400000 | 314.33 |
1210636800000 | 316.2799 |
1210723200000 | 317.39 |
1210809600000 | 319.11 |
1210896000000 | 321.8 |
1211155200000 | 320.72 |
1211241600000 | 317.08 |
1211328000000 | 313 |
1211414400000 | 311.11 |
1211500800000 | 306.46 |
1211760000000 | 304.92 |
1211846400000 | 303.5299 |
1211932800000 | 306.88 |
1212019200000 | 303.8399 |
1212105600000 | 307.04 |
1212364800000 | 303.98 |
1212451200000 | 311.5 |
1212537600000 | 311.57 |
1212624000000 | 311.31 |
1212710400000 | 303.65 |
1212969600000 | 302.3 |
1213056000000 | 302.37 |
1213142400000 | 296.13 |
1213228800000 | 294.69 |
1213315200000 | 295.65 |
1213574400000 | 294.02 |
1213660800000 | 295.26 |
1213747200000 | 291.54 |
1213833600000 | 287.71 |
1213920000000 | 282.37 |
1214179200000 | 281.12 |
1214265600000 | 276.83 |
1214352000000 | 281.49 |
1214438400000 | 267.14 |
1214524800000 | 255.22 |
1214784000000 | 259.44 |
1214870400000 | 251.93 |
1214956800000 | 247.25 |
1215043200000 | 249.24 |
1215129600000 | 245.77 |
1215388800000 | 246.09 |
1215475200000 | 247.7 |
1215561600000 | 254.09 |
1215648000000 | 240.98 |
1215734400000 | 234.47 |
1215993600000 | 236.52 |
1216080000000 | 234.26 |
1216166400000 | 239.98 |
1216252800000 | 249.12 |
1216339200000 | 246.99 |
1216598400000 | 248.86 |
1216684800000 | 248.22 |
1216771200000 | 249.23 |
1216857600000 | 245.57 |
1216944000000 | 247.01 |
1217203200000 | 243.84 |
1217289600000 | 242.11 |
1217376000000 | 244.71 |
1217462400000 | 239.72 |
1217548800000 | 239.12 |
1217808000000 | 241.99 |
1217894400000 | 255.08 |
1217980800000 | 260.88 |
1218067200000 | 256.85 |
1218153600000 | 265.93 |
1218412800000 | 270.46 |
1218499200000 | 275.07 |
1218585600000 | 261.88 |
1218672000000 | 263.51 |
1218758400000 | 269.92 |
1219017600000 | 266.08 |
1219104000000 | 260.62 |
1219190400000 | 256.33 |
1219276800000 | 250.21 |
1219363200000 | 258.77 |
1219622400000 | 255.59 |
1219708800000 | 259.07 |
1219795200000 | 257.0299 |
1219881600000 | 254.2 |
1219968000000 | 264.66 |
1220227200000 | 263.29 |
1220313600000 | 273.51 |
1220400000000 | 269.1 |
1220486400000 | 259.58 |
1220572800000 | 253.75 |
1220832000000 | 260.72 |
1220918400000 | 261.32 |
1221004800000 | 260.89 |
1221091200000 | 255.8 |
1221177600000 | 256.73 |
1221436800000 | 253.74 |
1221523200000 | 249.85 |
1221609600000 | 247.56 |
1221696000000 | 247.53 |
1221782400000 | 253.62 |
1222041600000 | 248.23 |
1222128000000 | 249.52 |
1222214400000 | 250.61 |
1222300800000 | 255.39 |
1222387200000 | 249.55 |
1222646400000 | 240.83 |
1222732800000 | 243.28 |
1222819200000 | 246.33 |
1222905600000 | 243.66 |
1222992000000 | 246.52 |
1223251200000 | 225.89 |
1223337600000 | 228.33 |
1223424000000 | 217.45 |
1223510400000 | 209.59 |
1223596800000 | 195.35 |
1223856000000 | 207.65 |
1223942400000 | 213.83 |
1224028800000 | 205.03 |
1224115200000 | 195.28 |
1224201600000 | 205.41 |
1224460800000 | 213.02 |
1224547200000 | 211.33 |
1224633600000 | 202.27 |
1224720000000 | 201.84 |
1224806400000 | 205.8 |
1225065600000 | 204.46 |
1225152000000 | 206.8899 |
1225238400000 | 221.64 |
1225324800000 | 223.82 |
1225411200000 | 227.57 |
1225670400000 | 231.32 |
1225756800000 | 233.8 |
1225843200000 | 230.45 |
1225929600000 | 223.93 |
1226016000000 | 230.2 |
1226275200000 | 230.23 |
1226361600000 | 223.86 |
1226448000000 | 221.19 |
1226534400000 | 217.22 |
1226620800000 | 219.46 |
1226880000000 | 210.59 |
1226966400000 | 213.47 |
1227052800000 | 208.37 |
1227139200000 | 207.66 |
1227225600000 | 202.74 |
1227484800000 | 218.91 |
1227571200000 | 219.19 |
1227657600000 | 214.72 |
1227744000000 | 217.04 |
1227830400000 | 215.63 |
1228089600000 | 206.72 |
1228176000000 | 209.99 |
1228262400000 | 215.24 |
1228348800000 | 211.02 |
1228435200000 | 203.22 |
1228694400000 | 215.22 |
1228780800000 | 221.34 |
1228867200000 | 217.83 |
1228953600000 | 218.4 |
1229040000000 | 219.12 |
1229299200000 | 217.87 |
1229385600000 | 218.77 |
1229472000000 | 220.73 |
1229558400000 | 215.53 |
1229644800000 | 217.98 |
1229904000000 | 213.88 |
1229990400000 | 215.7 |
1230076800000 | 213.39 |
1230508800000 | 213.55 |
1230595200000 | 217.39 |
1230681600000 | 217.71 |
1230854400000 | 229.06 |
1231113600000 | 226.43 |
1231200000000 | 226.8 |
1231286400000 | 224.15 |
1231372800000 | 216.17 |
1231459200000 | 215.71 |
1231718400000 | 215.39 |
1231804800000 | 213.69 |
1231891200000 | 208.07 |
1231977600000 | 204.34 |
1232064000000 | 210.79 |
1232323200000 | 208.59 |
1232409600000 | 208.98 |
1232496000000 | 210.62 |
1232582400000 | 210.24 |
1232668800000 | 211.99 |
1232928000000 | 213.57 |
1233014400000 | 212.57 |
1233100800000 | 218.47 |
1233187200000 | 215.43 |
1233273600000 | 217.92 |
1233532800000 | 213.61 |
1233619200000 | 215.61 |
1233705600000 | 219.98 |
1233792000000 | 218.86 |
1233878400000 | 222.25 |
1234137600000 | 223.32 |
1234224000000 | 217.77 |
1234310400000 | 218.36 |
1234396800000 | 215.85 |
1234483200000 | 218.38 |
1234742400000 | 216.42 |
1234828800000 | 211.64 |
1234915200000 | 209.63 |
1235001600000 | 213.6 |
1235088000000 | 209.24 |
1235347200000 | 207.4199 |
1235433600000 | 206.78 |
1235520000000 | 209.22 |
1235606400000 | 208.85 |
1235692800000 | 212.14 |
1235952000000 | 206.84 |
1236038400000 | 201.8899 |
1236124800000 | 201.41 |
1236211200000 | 193.91 |
1236297600000 | 191.97 |
1236556800000 | 193.16 |
1236643200000 | 202.8899 |
1236729600000 | 202.18 |
1236816000000 | 208.82 |
1236902400000 | 207.4 |
1237161600000 | 209.99 |
1237248000000 | 210.39 |
1237334400000 | 209.82 |
1237420800000 | 204.7 |
1237507200000 | 206.95 |
1237766400000 | 207.97 |
1237852800000 | 209.28 |
1237939200000 | 213.39 |
1238025600000 | 214.8 |
1238112000000 | 214.61 |
1238371200000 | 210.23 |
1238457600000 | 216.58 |
1238544000000 | 223.22 |
1238630400000 | 228.61 |
1238716800000 | 226.43 |
1238976000000 | 222.74 |
1239062400000 | 219.23 |
1239148800000 | 222.41 |
1239235200000 | 225.69 |
1239667200000 | 223.78 |
1239753600000 | 225.58 |
1239840000000 | 226.75 |
1239926400000 | 225.8 |
1240185600000 | 220.63 |
1240272000000 | 223.4 |
1240358400000 | 225.49 |
1240444800000 | 226.08 |
1240531200000 | 229.98 |
1240790400000 | 230.61 |
1240876800000 | 229.81 |
1240963200000 | 235.12 |
1241049600000 | 233.29 |
1241136000000 | 233.29 |
1241395200000 | 236.25 |
1241481600000 | 232.01 |
1241568000000 | 238.48 |
1241654400000 | 236.33 |
1241740800000 | 239.94 |
1242000000000 | 233.8 |
1242086400000 | 236.64 |
1242172800000 | 231.96 |
1242259200000 | 231.55 |
1242345600000 | 230.26 |
1242604800000 | 234.18 |
1242691200000 | 234.31 |
1242777600000 | 236.14 |
1242864000000 | 234.32 |
1242950400000 | 236.14 |
1243209600000 | 236.33 |
1243296000000 | 239.33 |
1243382400000 | 244.81 |
1243468800000 | 242.44 |
1243555200000 | 240.01 |
1243814400000 | 242.13 |
1243900800000 | 243.75 |
1243987200000 | 239.3 |
1244073600000 | 240.11 |
1244160000000 | 240.43 |
1244419200000 | 239.42 |
1244505600000 | 236.8 |
1244592000000 | 238.83 |
1244678400000 | 236.14 |
1244764800000 | 234.43 |
1245024000000 | 229.84 |
1245110400000 | 230.89 |
1245196800000 | 229.89 |
1245283200000 | 228.3 |
1245369600000 | 230.32 |
1245628800000 | 229.15 |
1245715200000 | 233.09 |
1245801600000 | 236.86 |
1245888000000 | 235.67 |
1245974400000 | 234.26 |
1246233600000 | 235.8 |
1246320000000 | 233.37 |
1246406400000 | 241.12 |
1246492800000 | 237.13 |
1246579200000 | 236.66 |
1246838400000 | 235.45 |
1246924800000 | 233.1 |
1247011200000 | 232.53 |
1247097600000 | 234.04 |
1247184000000 | 232.27 |
1247443200000 | 234.83 |
1247529600000 | 234.62 |
1247616000000 | 240.38 |
1247702400000 | 243.17 |
1247788800000 | 240.83 |
1248048000000 | 245.38 |
1248134400000 | 248.04 |
1248220800000 | 249.39 |
1248307200000 | 251.42 |
1248393600000 | 249.96 |
1248652800000 | 249.22 |
1248739200000 | 246.31 |
1248825600000 | 246.85 |
1248912000000 | 250.19 |
1248998400000 | 251.73 |
1249257600000 | 251.86 |
1249344000000 | 251.62 |
1249430400000 | 250.44 |
1249516800000 | 248.58 |
1249603200000 | 250.76 |
1249862400000 | 249.39 |
1249948800000 | 246.55 |
1250035200000 | 249.65 |
1250121600000 | 249.22 |
1250208000000 | 247.02 |
1250467200000 | 242.88 |
1250553600000 | 244.66 |
1250640000000 | 243.82 |
1250726400000 | 247.91 |
1250812800000 | 252.48 |
1251072000000 | 252.6 |
1251158400000 | 254.06 |
1251244800000 | 254.44 |
1251331200000 | 249.81 |
1251417600000 | 253.63 |
1251676800000 | 253.03 |
1251763200000 | 250.98 |
1251849600000 | 250 |
1251936000000 | 246.33 |
1252022400000 | 246.15 |
1252281600000 | 250.28 |
1252368000000 | 253.2 |
1252454400000 | 253.99 |
1252540800000 | 252.17 |
1252627200000 | 252.85 |
1252886400000 | 254.66 |
1252972800000 | 251.92 |
1253059200000 | 255.54 |
1253145600000 | 254.32 |
1253232000000 | 253.83 |
1253491200000 | 253.67 |
1253577600000 | 251.45 |
1253664000000 | 254.95 |
1253750400000 | 252.46 |
1253836800000 | 252.14 |
1254096000000 | 256.44 |
1254182400000 | 254.49 |
1254268800000 | 253.85 |
1254355200000 | 249.86 |
1254441600000 | 247.08 |
1254700800000 | 249.86 |
1254787200000 | 254.48 |
1254873600000 | 253.34 |
1254960000000 | 254.37 |
1255046400000 | 253.65 |
1255305600000 | 255.97 |
1255392000000 | 254.07 |
1255478400000 | 256.25 |
1255564800000 | 256.72 |
1255651200000 | 253.94 |
1255910400000 | 256.08 |
1255996800000 | 254.67 |
1256083200000 | 255.9 |
1256169600000 | 252.81 |
1256256000000 | 251.08 |
1256515200000 | 248.6 |
1256601600000 | 249.88 |
1256688000000 | 247.52 |
1256774400000 | 248.52 |
1256860800000 | 246.18 |
1257120000000 | 247.38 |
1257206400000 | 249.25 |
1257292800000 | 253.29 |
1257379200000 | 260.75 |
1257465600000 | 259.76 |
1257724800000 | 265.43 |
1257811200000 | 263.62 |
1257897600000 | 264.52 |
1257984000000 | 265.71 |
1258070400000 | 267.27 |
1258329600000 | 268 |
1258416000000 | 268.25 |
1258502400000 | 267.07 |
1258588800000 | 263.57 |
1258675200000 | 261.98 |
1258934400000 | 266.15 |
1259020800000 | 268.0899 |
1259107200000 | 269.86 |
1259193600000 | 264.61 |
1259280000000 | 266.31 |
1259539200000 | 265.16 |
1259625600000 | 268.69 |
1259712000000 | 270.43 |
1259798400000 | 272.17 |
1259884800000 | 274.33 |
1260144000000 | 274 |
1260230400000 | 269.45 |
1260316800000 | 266.7799 |
1260403200000 | 270.12 |
1260489600000 | 270.35 |
1260748800000 | 270.92 |
1260835200000 | 272.97 |
1260921600000 | 272.3 |
1261008000000 | 271.19 |
1261094400000 | 270.14 |
1261353600000 | 272.9 |
1261440000000 | 273.38 |
1261526400000 | 274.02 |
1261612800000 | 274.0899 |
1261958400000 | 275.26 |
1262044800000 | 274.76 |
1262131200000 | 275.29 |
1262217600000 | 274.92 |
1262563200000 | 279.5299 |
1262649600000 | 280.26 |
1262736000000 | 279.26 |
1262822400000 | 275.95 |
1262908800000 | 277.67 |
1263168000000 | 277.77 |
1263254400000 | 275.77 |
1263340800000 | 279.7799 |
1263427200000 | 278.93 |
1263513600000 | 282.17 |
1263772800000 | 286.38 |
1263859200000 | 288.41 |
1263945600000 | 283.72 |
1264032000000 | 281.67 |
1264118400000 | 282.0899 |
1264377600000 | 279.32 |
1264464000000 | 282.71 |
1264550400000 | 281.74 |
1264636800000 | 280.79 |
1264723200000 | 282.17 |
1264982400000 | 284.36 |
1265068800000 | 285.82 |
1265155200000 | 282.92 |
1265241600000 | 276.2 |
1265328000000 | 272.12 |
1265587200000 | 273.58 |
1265673600000 | 275.85 |
1265760000000 | 274.73 |
1265846400000 | 275.82 |
1265932800000 | 275.75 |
1266192000000 | 274.7 |
1266278400000 | 275.82 |
1266364800000 | 278.08 |
1266451200000 | 278.92 |
1266537600000 | 278.87 |
1266796800000 | 275.15 |
1266883200000 | 273.56 |
1266969600000 | 274.18 |
1267056000000 | 271.07 |
1267142400000 | 275.33 |
1267401600000 | 281.7 |
1267488000000 | 284.63 |
1267574400000 | 285.64 |
1267660800000 | 288.58 |
1267747200000 | 290.06 |
1268006400000 | 291.63 |
1268092800000 | 292.2799 |
1268179200000 | 294.0899 |
1268265600000 | 296.47 |
1268352000000 | 294.15 |
1268611200000 | 293.1 |
1268697600000 | 296.91 |
1268784000000 | 298.33 |
1268870400000 | 297.74 |
1268956800000 | 298.51 |
1269216000000 | 298.72 |
1269302400000 | 299.77 |
1269388800000 | 298.63 |
1269475200000 | 301.33 |
1269561600000 | 299.88 |
1269820800000 | 300.93 |
1269907200000 | 300.64 |
1269993600000 | 299.8399 |
1270080000000 | 304.97 |
1270512000000 | 307.0299 |
1270598400000 | 308.24 |
1270684800000 | 306.69 |
1270771200000 | 311.63 |
1271030400000 | 311.94 |
1271116800000 | 312.5 |
1271203200000 | 314.42 |
1271289600000 | 311.82 |
1271376000000 | 311.17 |
1271635200000 | 310.55 |
1271721600000 | 313.11 |
1271808000000 | 314.95 |
1271894400000 | 314.05 |
1271980800000 | 315.87 |
1272240000000 | 317.66 |
1272326400000 | 308.89 |
1272412800000 | 303.12 |
1272499200000 | 307.98 |
1272585600000 | 307.25 |
1272844800000 | 309.32 |
1272931200000 | 304.74 |
1273017600000 | 298.87 |
1273104000000 | 295.18 |
1273190400000 | 281.45 |
1273449600000 | 300.24 |
1273536000000 | 299.95 |
1273622400000 | 304.23 |
1273708800000 | 307.12 |
1273795200000 | 298.24 |
1274054400000 | 296.9 |
1274140800000 | 301.23 |
1274227200000 | 295.47 |
1274313600000 | 290.8399 |
1274400000000 | 286.16 |
1274659200000 | 288.29 |
1274745600000 | 281.3399 |
1274832000000 | 287.0299 |
1274918400000 | 291.65 |
1275004800000 | 293.99 |
1275264000000 | 293.4 |
1275350400000 | 295.94 |
1275436800000 | 297.79 |
1275523200000 | 300.89 |
1275609600000 | 295.73 |
1275868800000 | 293.93 |
1275955200000 | 291.35 |
1276041600000 | 298 |
1276128000000 | 299.96 |
1276214400000 | 298.26 |
1276473600000 | 299.73 |
1276560000000 | 300.85 |
1276646400000 | 301.86 |
1276732800000 | 305.7799 |
1276819200000 | 306.75 |
1277078400000 | 307.49 |
1277164800000 | 306.85 |
1277251200000 | 302 |
1277337600000 | 297.81 |
1277424000000 | 296.7799 |
1277683200000 | 300.13 |
1277769600000 | 292.33 |
1277856000000 | 290.94 |
1277942400000 | 284.64 |
1278028800000 | 284.6 |
1278288000000 | 288.7 |
1278374400000 | 294.06 |
1278460800000 | 296.42 |
1278547200000 | 297.63 |
1278633600000 | 298.5899 |
1278892800000 | 299.02 |
1278979200000 | 304.24 |
1279065600000 | 305.39 |
1279152000000 | 304.56 |
1279238400000 | 300.79 |
1279497600000 | 299.26 |
1279584000000 | 298.19 |
1279670400000 | 300.37 |
1279756800000 | 304.72 |
1279843200000 | 306.71 |
1280102400000 | 306.45 |
1280188800000 | 303.73 |
1280275200000 | 300.7 |
1280361600000 | 299.12 |
1280448000000 | 300.4 |
1280707200000 | 304.77 |
1280793600000 | 305.27 |
1280880000000 | 305.12 |
1280966400000 | 304.18 |
1281052800000 | 302.2799 |
1281312000000 | 306.3399 |
1281398400000 | 305.66 |
1281484800000 | 301.11 |
1281571200000 | 301.8 |
1281657600000 | 297.24 |
1281916800000 | 299.27 |
1282003200000 | 303.54 |
1282089600000 | 304.18 |
1282176000000 | 301.93 |
1282262400000 | 299.35 |
1282521600000 | 301.89 |
1282608000000 | 297.5899 |
1282694400000 | 294.07 |
1282780800000 | 294.26 |
1282867200000 | 299.01 |
1283126400000 | 299.61 |
1283212800000 | 299.51 |
1283299200000 | 309.37 |
1283385600000 | 310.87 |
1283472000000 | 311.63 |
1283731200000 | 312.42 |
1283817600000 | 310.99 |
1283904000000 | 312.73 |
1283990400000 | 315.27 |
1284076800000 | 314.52 |
1284336000000 | 317.87 |
1284422400000 | 318.83 |
1284508800000 | 318.81 |
1284595200000 | 319.14 |
1284681600000 | 325.94 |
1284940800000 | 329.41 |
1285027200000 | 329.3399 |
1285113600000 | 324.17 |
1285200000000 | 326.0899 |
1285286400000 | 332.74 |
1285545600000 | 328.39 |
1285632000000 | 328.67 |
1285718400000 | 326.71 |
1285804800000 | 325.41 |
1285891200000 | 321.2799 |
1286150400000 | 318.45 |
1286236800000 | 321.83 |
1286323200000 | 321.68 |
1286409600000 | 320.5899 |
1286496000000 | 318.57 |
1286755200000 | 319.55 |
1286841600000 | 320.45 |
1286928000000 | 325.79 |
1287014400000 | 325.3399 |
1287100800000 | 321.32 |
1287360000000 | 319.8399 |
1287446400000 | 319.91 |
1287532800000 | 320.62 |
1287619200000 | 323.79 |
1287705600000 | 324.51 |
1287964800000 | 327.07 |
1288051200000 | 326.24 |
1288137600000 | 325.66 |
1288224000000 | 327.77 |
1288310400000 | 327.46 |
1288569600000 | 328.06 |
1288656000000 | 327.79 |
1288742400000 | 325.81 |
1288828800000 | 327.5899 |
1288915200000 | 324.62 |
1289174400000 | 324.07 |
1289260800000 | 324.06 |
1289347200000 | 323.89 |
1289433600000 | 323.17 |
1289520000000 | 324.21 |
1289779200000 | 327.41 |
1289865600000 | 326.18 |
1289952000000 | 327.47 |
1290038400000 | 331.51 |
1290124800000 | 329.25 |
1290384000000 | 327.75 |
1290470400000 | 322.07 |
1290556800000 | 325.38 |
1290643200000 | 327.16 |
1290729600000 | 326.66 |
1290988800000 | 320.9 |
1291075200000 | 317.96 |
1291161600000 | 317.69 |
1291248000000 | 324.13 |
1291334400000 | 323.87 |
1291593600000 | 320.44 |
1291680000000 | 323.23 |
1291766400000 | 322.33 |
1291852800000 | 318.11 |
1291939200000 | 318.82 |
1292198400000 | 321.44 |
1292284800000 | 322.2 |
1292371200000 | 317.8 |
1292457600000 | 320.15 |
1292544000000 | 319.2 |
1292803200000 | 315.02 |
1292889600000 | 318.19 |
1292976000000 | 317.44 |
1293062400000 | 316.93 |
1293148800000 | 316.95 |
1293408000000 | 314.77 |
1293494400000 | 314.62 |
1293580800000 | 316.2799 |
1293667200000 | 312.57 |
1293753600000 | 310.0899 |
1294012800000 | 315.87 |
1294099200000 | 317.43 |
1294185600000 | 314.3 |
1294272000000 | 314.25 |
1294358400000 | 312.72 |
1294617600000 | 311.3399 |
1294704000000 | 314.08 |
1294790400000 | 316.31 |
1294876800000 | 317.37 |
1294963200000 | 315.5899 |
1295222400000 | 314.52 |
1295308800000 | 316.67 |
1295395200000 | 314.71 |
1295481600000 | 310.72 |
1295568000000 | 314.26 |
1295827200000 | 316.3 |
1295913600000 | 315.16 |
1296000000000 | 318.3 |
1296086400000 | 315.49 |
1296172800000 | 313.8 |
1296432000000 | 319.74 |
1296518400000 | 322.14 |
1296604800000 | 319.44 |
1296691200000 | 318.08 |
1296777600000 | 317.93 |
1297036800000 | 317.38 |
1297123200000 | 318.16 |
1297209600000 | 319.93 |
1297296000000 | 319.42 |
1297382400000 | 317.79 |
1297641600000 | 319.95 |
1297728000000 | 319.33 |
1297814400000 | 319.55 |
1297900800000 | 320.89 |
1297987200000 | 321.05 |
1298246400000 | 319.13 |
1298332800000 | 318.37 |
1298419200000 | 313.86 |
1298505600000 | 311.83 |
1298592000000 | 314.77 |
1298851200000 | 313.81 |
1298937600000 | 312.71 |
1299024000000 | 307.19 |
1299110400000 | 306.4 |
1299196800000 | 302.44 |
1299456000000 | 303.86 |
1299542400000 | 303.79 |
1299628800000 | 303.69 |
1299715200000 | 304.94 |
1299801600000 | 302.5899 |
1300060800000 | 297.98 |
1300147200000 | 290.5299 |
1300233600000 | 286.75 |
1300320000000 | 290.74 |
1300406400000 | 292.98 |
1300665600000 | 297.96 |
1300752000000 | 295.68 |
1300838400000 | 299.49 |
1300924800000 | 303.76 |
1301011200000 | 302.85 |
1301270400000 | 303.25 |
1301356800000 | 303.37 |
1301443200000 | 304.54 |
1301529600000 | 301.67 |
1301616000000 | 307.81 |
1301875200000 | 308.99 |
1301961600000 | 307.85 |
1302048000000 | 311.22 |
1302134400000 | 308.85 |
1302220800000 | 309.88 |
1302480000000 | 308.98 |
1302566400000 | 306.3399 |
1302652800000 | 309.16 |
1302739200000 | 307.85 |
1302825600000 | 307.62 |
1303084800000 | 301.29 |
1303171200000 | 302.58 |
1303257600000 | 307.11 |
1303344000000 | 307.77 |
1303776000000 | 307.81 |
1303862400000 | 309.71 |
1303948800000 | 312.72 |
1304035200000 | 313.39 |
1304294400000 | 313.48 |
1304380800000 | 312.8 |
1304467200000 | 311.96 |
1304553600000 | 310.83 |
1304640000000 | 315.05 |
1304899200000 | 310.21 |
1304985600000 | 312.33 |
1305072000000 | 315.02 |
1305158400000 | 313.19 |
1305244800000 | 314.21 |
1305504000000 | 313.01 |
1305590400000 | 311.73 |
1305676800000 | 312.13 |
1305763200000 | 314.02 |
1305849600000 | 312.89 |
1306108800000 | 309.02 |
1306195200000 | 309.5899 |
1306281600000 | 312.9 |
1306368000000 | 310.55 |
1306454400000 | 311.92 |
1306713600000 | 311.5299 |
1306800000000 | 314.95 |
1306886400000 | 311.62 |
1306972800000 | 309.2 |
1307059200000 | 309.85 |
1307318400000 | 308.23 |
1307404800000 | 307.62 |
1307491200000 | 302.74 |
1307577600000 | 302.83 |
1307664000000 | 299.23 |
1307923200000 | 299.81 |
1308009600000 | 302.37 |
1308096000000 | 297.36 |
1308182400000 | 292.75 |
1308268800000 | 292.11 |
1308528000000 | 290.43 |
1308614400000 | 294.47 |
1308700800000 | 294.0299 |
1308787200000 | 290.49 |
1308873600000 | 290.7799 |
1309132800000 | 289.66 |
1309219200000 | 289.64 |
1309305600000 | 294.58 |
1309392000000 | 296.69 |
1309478400000 | 296.04 |
1309737600000 | 297.65 |
1309824000000 | 294.92 |
1309910400000 | 290.99 |
1309996800000 | 294.96 |
1310083200000 | 292.95 |
1310342400000 | 287.74 |
1310428800000 | 284.91 |
1310515200000 | 288.44 |
1310601600000 | 284.82 |
1310688000000 | 284.39 |
1310947200000 | 282.05 |
1311033600000 | 283.01 |
1311120000000 | 285.16 |
1311206400000 | 288.25 |
1311292800000 | 289.76 |
1311552000000 | 290.17 |
1311638400000 | 288.1 |
1311724800000 | 284.7799 |
1311811200000 | 285.49 |
1311897600000 | 281.74 |
1312156800000 | 277.62 |
1312243200000 | 269.61 |
1312329600000 | 265.42 |
1312416000000 | 257.52 |
1312502400000 | 255.76 |
1312761600000 | 246.47 |
1312848000000 | 248.75 |
1312934400000 | 243.35 |
1313020800000 | 250.09 |
1313107200000 | 258.49 |
1313366400000 | 260.29 |
1313452800000 | 259.07 |
1313539200000 | 262.23 |
1313625600000 | 251.24 |
1313712000000 | 245.81 |
1313971200000 | 248.04 |
1314057600000 | 248.06 |
1314144000000 | 252.16 |
1314230400000 | 248.15 |
1314316800000 | 245.85 |
1314576000000 | 250.17 |
1314662400000 | 251.15 |
1314748800000 | 256.96 |
1314835200000 | 257.29 |
1314921600000 | 253.4 |
1315180800000 | 245.18 |
1315267200000 | 242.8 |
1315353600000 | 247.75 |
1315440000000 | 250.55 |
1315526400000 | 244.94 |
1315785600000 | 238.03 |
1315872000000 | 238.52 |
1315958400000 | 243.54 |
1316044800000 | 248.7 |
1316131200000 | 252.9 |
1316390400000 | 247.5 |
1316476800000 | 253.07 |
1316563200000 | 252.53 |
1316649600000 | 240.29 |
1316736000000 | 241.6 |
1316995200000 | 244.04 |
1317081600000 | 253.07 |
1317168000000 | 251.7 |
1317254400000 | 256.05 |
1317340800000 | 251.12 |
1317600000000 | 247.77 |
1317686400000 | 243.7 |
1317772800000 | 251.51 |
1317859200000 | 255.07 |
1317945600000 | 256 |
1318204800000 | 259.58 |
1318291200000 | 258.8 |
1318377600000 | 262.52 |
1318464000000 | 260.77 |
1318550400000 | 264.27 |
1318809600000 | 263 |
1318896000000 | 260.87 |
1318982400000 | 260.5299 |
1319068800000 | 261.46 |
1319155200000 | 268.07 |
1319414400000 | 269.94 |
1319500800000 | 268.41 |
1319587200000 | 269.47 |
1319673600000 | 277.44 |
1319760000000 | 276.57 |
1320019200000 | 270.71 |
1320105600000 | 263.17 |
1320192000000 | 263.5899 |
1320278400000 | 273.0899 |
1320364800000 | 270.17 |
1320624000000 | 268.32 |
1320710400000 | 271.17 |
1320796800000 | 266.1 |
1320883200000 | 264.86 |
1320969600000 | 273.07 |
1321228800000 | 270.79 |
1321315200000 | 268.33 |
1321401600000 | 268.6 |
1321488000000 | 267.35 |
1321574400000 | 265.67 |
1321833600000 | 259.48 |
1321920000000 | 256.57 |
1322006400000 | 253.02 |
1322092800000 | 251.15 |
1322179200000 | 250.74 |
1322438400000 | 261.75 |
1322524800000 | 260.2 |
1322611200000 | 270.51 |
1322697600000 | 272.26 |
1322784000000 | 271.0299 |
1323043200000 | 273.24 |
1323129600000 | 267.15 |
1323216000000 | 265.68 |
1323302400000 | 260.54 |
1323388800000 | 265.37 |
1323648000000 | 261.35 |
1323734400000 | 258.27 |
1323820800000 | 253.66 |
1323907200000 | 255.96 |
1323993600000 | 251.82 |
1324252800000 | 254.34 |
1324339200000 | 260.9 |
1324425600000 | 256.5299 |
1324512000000 | 258.9 |
1324598400000 | 260.8 |
1324944000000 | 261.0899 |
1325030400000 | 259.36 |
1325116800000 | 262.92 |
1325203200000 | 265.2 |
1325462400000 | 268.69 |
1325548800000 | 271.55 |
1325635200000 | 267.79 |
1325721600000 | 264.42 |
1325808000000 | 265.02 |
1326067200000 | 266.14 |
1326153600000 | 269.89 |
1326240000000 | 269.15 |
1326326400000 | 262.76 |
1326412800000 | 263.26 |
1326672000000 | 263.32 |
1326758400000 | 267.27 |
1326844800000 | 269.91 |
1326931200000 | 270.04 |
1327017600000 | 272.04 |
1327276800000 | 272.14 |
1327363200000 | 270.94 |
1327449600000 | 270.46 |
1327536000000 | 276.57 |
1327622400000 | 274.68 |
1327881600000 | 271.08 |
1327968000000 | 271.1 |
1328054400000 | 276.15 |
1328140800000 | 275.98 |
1328227200000 | 279.05 |
1328486400000 | 277.2799 |
1328572800000 | 276.65 |
1328659200000 | 278.31 |
1328745600000 | 278.49 |
1328832000000 | 277.48 |
1329091200000 | 277.99 |
1329177600000 | 276.06 |
1329264000000 | 276.6 |
1329350400000 | 275.58 |
1329436800000 | 278.76 |
1329696000000 | 282.46 |
1329782400000 | 281.82 |
1329868800000 | 279.2 |
1329955200000 | 278.69 |
1330041600000 | 278.66 |
1330300800000 | 277.57 |
1330387200000 | 280.4 |
1330473600000 | 281.83 |
1330560000000 | 281.45 |
1330646400000 | 279.74 |
1330905600000 | 279.01 |
1330992000000 | 271.92 |
1331078400000 | 273.17 |
1331164800000 | 274.22 |
1331251200000 | 278.26 |
1331510400000 | 280.19 |
1331596800000 | 285.17 |
1331683200000 | 284.96 |
1331769600000 | 286.43 |
1331856000000 | 289.85 |
1332115200000 | 288.16 |
1332201600000 | 288.36 |
1332288000000 | 288.21 |
1332374400000 | 284.61 |
1332460800000 | 285.71 |
1332720000000 | 287.55 |
1332806400000 | 285.66 |
1332892800000 | 283.77 |
1332979200000 | 278.97 |
1333065600000 | 282.77 |
1333324800000 | 287.26 |
1333411200000 | 284.63 |
1333497600000 | 276.81 |
1333584000000 | 276.8399 |
1334016000000 | 269.96 |
1334102400000 | 270.95 |
1334188800000 | 271.89 |
1334275200000 | 266.72 |
1334534400000 | 267.49 |
1334620800000 | 275.22 |
1334707200000 | 269.41 |
1334793600000 | 264.19 |
1334880000000 | 263.07 |
1335139200000 | 257.2799 |
1335225600000 | 258.48 |
1335312000000 | 260.65 |
1335398400000 | 261.85 |
1335484800000 | 263.5 |
1335744000000 | 262.68 |
1335830400000 | 262.68 |
1335916800000 | 261.26 |
1336003200000 | 259.62 |
1336089600000 | 254.89 |
1336348800000 | 257.1 |
1336435200000 | 254.92 |
1336521600000 | 255.31 |
1336608000000 | 257.12 |
1336694400000 | 259.63 |
1336953600000 | 253.67 |
1337040000000 | 253.47 |
1337126400000 | 252.27 |
1337212800000 | 250.62 |
1337299200000 | 250.42 |
1337558400000 | 250.71 |
1337644800000 | 253.15 |
1337731200000 | 251.91 |
1337817600000 | 252.4 |
1337904000000 | 255.31 |
1338163200000 | 253.9 |
1338249600000 | 254.3 |
1338336000000 | 250.18 |
1338422400000 | 249.73 |
1338508800000 | 244.62 |
1338768000000 | 242.73 |
1338854400000 | 246.13 |
1338940800000 | 246.37 |
1339027200000 | 246.57 |
1339113600000 | 245.71 |
1339372800000 | 245.07 |
1339459200000 | 244.47 |
1339545600000 | 249.14 |
1339632000000 | 251.11 |
1339718400000 | 254.53 |
1339977600000 | 253.11 |
1340064000000 | 257.57 |
1340150400000 | 257.77 |
1340236800000 | 257.42 |
1340323200000 | 256.48 |
1340582400000 | 255.29 |
1340668800000 | 254.07 |
1340755200000 | 258.62 |
1340841600000 | 257.75 |
1340928000000 | 265.43 |
1341187200000 | 267.39 |
1341273600000 | 269.6 |
1341360000000 | 266.45 |
1341446400000 | 264.13 |
1341532800000 | 259.82 |
1341792000000 | 256.44 |
1341878400000 | 258.9 |
1341964800000 | 257.42 |
1342051200000 | 256.56 |
1342137600000 | 259.64 |
1342396800000 | 260.0299 |
1342483200000 | 260.13 |
1342569600000 | 263.04 |
1342656000000 | 266.51 |
1342742400000 | 260.39 |
1343001600000 | 254.42 |
1343088000000 | 252.07 |
1343174400000 | 253.77 |
1343260800000 | 261.5299 |
1343347200000 | 267.86 |
1343606400000 | 274.55 |
1343692800000 | 272.19 |
1343779200000 | 271.01 |
1343865600000 | 266.87 |
1343952000000 | 274.93 |
1344211200000 | 281.71 |
1344297600000 | 286.67 |
1344384000000 | 284.15 |
1344470400000 | 284.88 |
1344556800000 | 282.83 |
1344816000000 | 283.31 |
1344902400000 | 284.13 |
1344988800000 | 283.3399 |
1345075200000 | 287.48 |
1345161600000 | 288.43 |
1345420800000 | 286 |
1345507200000 | 290.73 |
1345593600000 | 287.5 |
1345680000000 | 282.57 |
1345766400000 | 284.07 |
1346025600000 | 286.76 |
1346112000000 | 283.22 |
1346198400000 | 283.12 |
1346284800000 | 284.8399 |
1346371200000 | 284.88 |
1346630400000 | 287.08 |
1346716800000 | 285.8 |
1346803200000 | 287.37 |
1346889600000 | 296.07 |
1346976000000 | 290.72 |
1347235200000 | 290.12 |
1347321600000 | 289.52 |
1347408000000 | 287.14 |
1347494400000 | 285.37 |
1347580800000 | 290.2 |
1347840000000 | 288.36 |
1347926400000 | 289.15 |
1348012800000 | 293.86 |
1348099200000 | 295.3 |
1348185600000 | 298.33 |
1348444800000 | 295 |
1348531200000 | 297.79 |
1348617600000 | 291.74 |
1348704000000 | 288.44 |
1348790400000 | 286.18 |
1349049600000 | 288.22 |
1349136000000 | 290.51 |
1349222400000 | 289.6 |
1349308800000 | 290.8399 |
1349395200000 | 290.12 |
1349654400000 | 290.21 |
1349740800000 | 288.23 |
1349827200000 | 289.27 |
1349913600000 | 291.2 |
1350000000000 | 289.36 |
1350259200000 | 289.5299 |
1350345600000 | 292.62 |
1350432000000 | 295.86 |
1350518400000 | 296.57 |
1350604800000 | 297.94 |
1350864000000 | 297.8 |
1350950400000 | 292.11 |
1351036800000 | 293.23 |
1351123200000 | 294.24 |
1351209600000 | 299.7799 |
1351468800000 | 297.76 |
1351555200000 | 300.99 |
1351641600000 | 300.93 |
1351728000000 | 303.42 |
1351814400000 | 306.7799 |
1352073600000 | 303.0299 |
1352160000000 | 304.21 |
1352246400000 | 300.44 |
1352332800000 | 298.64 |
1352419200000 | 302.02 |
1352678400000 | 300.33 |
1352764800000 | 300.7799 |
1352851200000 | 298.61 |
1352937600000 | 295.48 |
1353024000000 | 292.29 |
1353283200000 | 298.4 |
1353369600000 | 300.45 |
1353456000000 | 301.66 |
1353542400000 | 304.8 |
1353628800000 | 305.98 |
1353888000000 | 305.3 |
1353974400000 | 306.62 |
1354060800000 | 307.44 |
1354147200000 | 311.45 |
1354233600000 | 310.43 |
1354492800000 | 307.93 |
1354579200000 | 305.32 |
1354665600000 | 304.2 |
1354752000000 | 306.99 |
1354838400000 | 307.71 |
1355097600000 | 308.0899 |
1355184000000 | 313.15 |
1355270400000 | 312.89 |
1355356800000 | 311.89 |
1355443200000 | 311.83 |
1355702400000 | 314.52 |
1355788800000 | 318.38 |
1355875200000 | 319.74 |
1355961600000 | 318.27 |
1356048000000 | 315.57 |
1356307200000 | 317.86 |
1356566400000 | 318.3 |
1356652800000 | 312.97 |
1356912000000 | 314.47 |
1357084800000 | 322.96 |
1357171200000 | 322.68 |
1357257600000 | 323.55 |
1357516800000 | 319.42 |
1357603200000 | 321.91 |
1357689600000 | 320.76 |
1357776000000 | 320.1 |
1357862400000 | 320.76 |
1358121600000 | 319.99 |
1358208000000 | 320.9 |
1358294400000 | 321.49 |
1358380800000 | 328.56 |
1358467200000 | 330.11 |
1358726400000 | 331.58 |
1358812800000 | 331.75 |
1358899200000 | 331.73 |
1358985600000 | 333.12 |
1359072000000 | 335.1 |
1359331200000 | 334.68 |
1359417600000 | 332.85 |
1359504000000 | 334.24 |
1359590400000 | 329.65 |
1359676800000 | 331.3 |
1359936000000 | 327.35 |
1360022400000 | 331.19 |
1360108800000 | 329.89 |
1360195200000 | 328.74 |
1360281600000 | 332.8399 |
1360540800000 | 332.0299 |
1360627200000 | 336.58 |
1360713600000 | 336.38 |
1360800000000 | 332.3399 |
1360886400000 | 335.41 |
1361145600000 | 334.35 |
1361232000000 | 338.41 |
1361318400000 | 337.27 |
1361404800000 | 332.4 |
1361491200000 | 338.81 |
1361750400000 | 340.01 |
1361836800000 | 332.7799 |
1361923200000 | 333.91 |
1362009600000 | 338.05 |
1362096000000 | 337.39 |
1362355200000 | 336.48 |
1362441600000 | 343.45 |
1362528000000 | 342.14 |
1362614400000 | 344.33 |
1362700800000 | 350.04 |
1362960000000 | 349.75 |
1363046400000 | 352.12 |
1363132800000 | 348.27 |
1363219200000 | 348.97 |
1363305600000 | 344.83 |
1363564800000 | 345.55 |
1363651200000 | 345.25 |
1363737600000 | 348.7 |
1363824000000 | 346.7 |
1363910400000 | 345.54 |
1364169600000 | 343.42 |
1364256000000 | 344.27 |
1364342400000 | 340.58 |
1364428800000 | 345.18 |
1364860800000 | 351.81 |
1364947200000 | 349.8 |
1365033600000 | 346.5 |
1365120000000 | 337.65 |
1365379200000 | 338.54 |
1365465600000 | 337.81 |
1365552000000 | 343.5899 |
1365638400000 | 346.39 |
1365724800000 | 346.12 |
1365984000000 | 344.44 |
1366070400000 | 340.15 |
1366156800000 | 331.35 |
1366243200000 | 328.65 |
1366329600000 | 335.13 |
1366588800000 | 337.73 |
1366675200000 | 349.13 |
1366761600000 | 352.92 |
1366848000000 | 353.68 |
1366934400000 | 349.66 |
1367193600000 | 353.7 |
1367280000000 | 352.31 |
1367366400000 | 352.31 |
1367452800000 | 352.16 |
1367539200000 | 357.42 |
1367798400000 | 357.11 |
1367884800000 | 357.69 |
1367971200000 | 364 |
1368057600000 | 359.15 |
1368144000000 | 362.05 |
1368403200000 | 360.62 |
1368489600000 | 360.69 |
1368576000000 | 363.8399 |
1368662400000 | 361.77 |
1368748800000 | 364.57 |
1369008000000 | 363.33 |
1369094400000 | 362.92 |
1369180800000 | 369.65 |
1369267200000 | 359.8399 |
1369353600000 | 357.97 |
1369612800000 | 360.65 |
1369699200000 | 363.74 |
1369785600000 | 354.76 |
1369872000000 | 357.46 |
1369958400000 | 351.9 |
1370217600000 | 351.32 |
1370304000000 | 350 |
1370390400000 | 344.61 |
1370476800000 | 342.87 |
1370563200000 | 344.92 |
1370822400000 | 346.93 |
1370908800000 | 340.68 |
1370995200000 | 342.42 |
1371081600000 | 341.16 |
1371168000000 | 341.32 |
1371427200000 | 345.57 |
1371513600000 | 345.49 |
1371600000000 | 348.26 |
1371686400000 | 334.08 |
1371772800000 | 327.43 |
1372032000000 | 320.07 |
1372118400000 | 325.74 |
1372204800000 | 332.8399 |
1372291200000 | 336.29 |
1372377600000 | 334.64 |
1372636800000 | 340.16 |
1372723200000 | 338.07 |
1372809600000 | 333.9 |
1372896000000 | 345.08 |
1372982400000 | 341.22 |
1373241600000 | 345.43 |
1373328000000 | 345.61 |
1373414400000 | 346.8 |
1373500800000 | 349.46 |
1373587200000 | 346.43 |
1373846400000 | 350.22 |
1373932800000 | 349.8399 |
1374019200000 | 350.7 |
1374105600000 | 356.95 |
1374192000000 | 355.81 |
1374451200000 | 356.0899 |
1374537600000 | 354.49 |
1374624000000 | 358.41 |
1374710400000 | 357.27 |
1374796800000 | 356.76 |
1375056000000 | 357.55 |
1375142400000 | 361.14 |
1375228800000 | 356.95 |
1375315200000 | 364.07 |
1375401600000 | 366.14 |
1375660800000 | 364.61 |
1375747200000 | 363.24 |
1375833600000 | 361.76 |
1375920000000 | 367.67 |
1376006400000 | 370.9 |
1376265600000 | 369.52 |
1376352000000 | 371.81 |
1376438400000 | 372.74 |
1376524800000 | 368.25 |
1376611200000 | 367.47 |
1376870400000 | 366.14 |
1376956800000 | 360.4 |
1377043200000 | 360.14 |
1377129600000 | 368.15 |
1377216000000 | 368.85 |
1377475200000 | 367.69 |
1377561600000 | 356.91 |
1377648000000 | 352.96 |
1377734400000 | 358.76 |
1377820800000 | 354.33 |
1378080000000 | 361.89 |
1378166400000 | 362.6 |
1378252800000 | 362.29 |
1378339200000 | 363.26 |
1378425600000 | 364.3399 |
1378684800000 | 363.8399 |
1378771200000 | 372.12 |
1378857600000 | 371.5 |
1378944000000 | 373.61 |
1379030400000 | 374.96 |
1379289600000 | 377.14 |
1379376000000 | 376.01 |
1379462400000 | 378.08 |
1379548800000 | 380.87 |
1379635200000 | 381.92 |
1379894400000 | 379.75 |
1379980800000 | 379.88 |
1380067200000 | 379.63 |
1380153600000 | 377.97 |
1380240000000 | 376.14 |
1380499200000 | 374.64 |
1380585600000 | 378.13 |
1380672000000 | 373.81 |
1380758400000 | 374.49 |
1380844800000 | 375.07 |
1381104000000 | 372.7799 |
1381190400000 | 372.74 |
1381276800000 | 373.64 |
1381363200000 | 380.12 |
1381449600000 | 380.33 |
1381708800000 | 380.46 |
1381795200000 | 385.3 |
1381881600000 | 386.35 |
1381968000000 | 390.7 |
1382054400000 | 395.43 |
1382313600000 | 395.02 |
1382400000000 | 397.3399 |
1382486400000 | 397.8399 |
1382572800000 | 397.21 |
1382659200000 | 395.3399 |
1382918400000 | 397.47 |
1383004800000 | 398.47 |
1383091200000 | 396.5299 |
1383177600000 | 397.2 |
1383264000000 | 395.42 |
1383523200000 | 397.04 |
1383609600000 | 396.11 |
1383696000000 | 399.39 |
1383782400000 | 393.3399 |
1383868800000 | 390.74 |
1384128000000 | 391.5 |
1384214400000 | 390.13 |
1384300800000 | 388.52 |
1384387200000 | 389.1 |
1384473600000 | 387.01 |
1384732800000 | 389.93 |
1384819200000 | 389.4 |
1384905600000 | 390.85 |
1384992000000 | 389.64 |
1385078400000 | 391.75 |
1385337600000 | 394.35 |
1385424000000 | 393.68 |
1385510400000 | 396.5899 |
1385596800000 | 397.85 |
1385683200000 | 397.88 |
1385942400000 | 394.46 |
1386028800000 | 388.22 |
1386115200000 | 385.6 |
1386201600000 | 380.46 |
1386288000000 | 379.36 |
1386547200000 | 381.71 |
1386633600000 | 378.61 |
1386720000000 | 377.35 |
1386806400000 | 373.77 |
1386892800000 | 372.75 |
1387152000000 | 378.72 |
1387238400000 | 374.88 |
1387324800000 | 376.55 |
1387411200000 | 381.68 |
1387497600000 | 383.25 |
1387756800000 | 386.72 |
1387843200000 | 388.54 |
1388102400000 | 392.97 |
1388361600000 | 391.75 |
1388448000000 | 392.47 |
1388620800000 | 387.73 |
1388707200000 | 389.89 |
1388966400000 | 388.72 |
1389052800000 | 390.47 |
1389139200000 | 390.41 |
1389225600000 | 385.74 |
1389312000000 | 388.12 |
1389571200000 | 389.54 |
1389657600000 | 389.94 |
1389744000000 | 391.95 |
1389830400000 | 388.0299 |
1389916800000 | 386.61 |
1390176000000 | 388.55 |
1390262400000 | 387.93 |
1390348800000 | 384.85 |
1390435200000 | 382.16 |
1390521600000 | 371.95 |
1390780800000 | 369.46 |
1390867200000 | 370.37 |
1390953600000 | 370.36 |
1391040000000 | 368.6 |
1391126400000 | 367.85 |
1391385600000 | 363.35 |
1391472000000 | 364.75 |
1391558400000 | 364.64 |
1391644800000 | 371.11 |
1391731200000 | 373.64 |
1391990400000 | 373.27 |
1392076800000 | 377.27 |
1392163200000 | 377.51 |
1392249600000 | 376.36 |
1392336000000 | 377.36 |
1392595200000 | 377.12 |
1392681600000 | 373.12 |
1392768000000 | 373.05 |
1392854400000 | 376.24 |
1392940800000 | 375.74 |
1393200000000 | 378.47 |
1393286400000 | 378.25 |
1393372800000 | 374.65 |
1393459200000 | 374.17 |
1393545600000 | 373.72 |
1393804800000 | 366.63 |
1393891200000 | 374.81 |
1393977600000 | 378.43 |
1394064000000 | 380.54 |
1394150400000 | 378.67 |
1394409600000 | 377.24 |
1394496000000 | 374.01 |
1394582400000 | 371.29 |
1394668800000 | 364.45 |
1394755200000 | 360.94 |
1395014400000 | 365.35 |
1395100800000 | 369.69 |
1395187200000 | 374.49 |
1395273600000 | 374.7 |
1395360000000 | 375.67 |
1395619200000 | 373.58 |
1395705600000 | 378.49 |
1395792000000 | 383.97 |
1395878400000 | 383.0299 |
1395964800000 | 386.25 |
1396224000000 | 386.56 |
1396310400000 | 386.96 |
1396396800000 | 389.02 |
1396483200000 | 391.05 |
1396569600000 | 392.12 |
1396828800000 | 388.54 |
1396915200000 | 383.33 |
1397001600000 | 385.56 |
1397088000000 | 383.31 |
1397174400000 | 377.31 |
1397433600000 | 380.06 |
1397520000000 | 378.64 |
1397606400000 | 381.04 |
1397692800000 | 382.62 |
1398124800000 | 386.22 |
1398211200000 | 385.02 |
1398297600000 | 383.24 |
1398384000000 | 382.17 |
1398643200000 | 383.86 |
1398729600000 | 387.32 |
1398816000000 | 387.5 |
1398902400000 | 387.5 |
1398988800000 | 379.5 |
1399248000000 | 378.62 |
1399334400000 | 375.56 |
1399420800000 | 379.93 |
1399507200000 | 383.65 |
1399593600000 | 381.81 |
1399852800000 | 383.9 |
1399939200000 | 383.87 |
1400025600000 | 383.0299 |
1400112000000 | 382.99 |
1400198400000 | 386.36 |
1400457600000 | 386.21 |
1400544000000 | 383.07 |
1400630400000 | 382.64 |
1400716800000 | 384.92 |
1400803200000 | 385.48 |
1401062400000 | 388.42 |
1401148800000 | 384.9 |
1401235200000 | 383.08 |
1401321600000 | 385.3399 |
1401408000000 | 384.15 |
1401667200000 | 383.92 |
1401753600000 | 381.45 |
1401840000000 | 379.95 |
1401926400000 | 382.89 |
1402012800000 | 383.82 |
1402272000000 | 386.96 |
1402358400000 | 389.8399 |
1402444800000 | 389.5899 |
1402531200000 | 387.86 |
1402617600000 | 385.8 |
1402876800000 | 381.92 |
1402963200000 | 385.0299 |
1403049600000 | 385.44 |
1403136000000 | 387.7 |
1403222400000 | 388.06 |
1403481600000 | 387.29 |
1403568000000 | 387.65 |
1403654400000 | 386.85 |
1403740800000 | 387.58 |
1403827200000 | 387.97 |
1404086400000 | 388.11 |
1404172800000 | 388.99 |
1404259200000 | 391.38 |
1404345600000 | 395.94 |
1404432000000 | 393.9 |
1404691200000 | 389.35 |
1404777600000 | 384.72 |
1404864000000 | 385.5299 |
1404950400000 | 381.3399 |
1405036800000 | 381.7 |
1405296000000 | 385.72 |
1405382400000 | 382.35 |
1405468800000 | 388.2 |
1405555200000 | 383.95 |
1405641600000 | 383.43 |
1405900800000 | 379.68 |
1405987200000 | 381.01 |
1406073600000 | 383.69 |
1406160000000 | 385.5299 |
1406246400000 | 380.24 |
1406505600000 | 381.19 |
1406592000000 | 381.26 |
1406678400000 | 377.68 |
1406764800000 | 371.05 |
1406851200000 | 366.73 |
1407110400000 | 367.1 |
1407196800000 | 367.79 |
1407283200000 | 366.33 |
1407369600000 | 364.23 |
1407456000000 | 362.93 |
1407715200000 | 365.94 |
1407801600000 | 366.24 |
1407888000000 | 367.66 |
1407974400000 | 367.82 |
1408060800000 | 367.86 |
1408320000000 | 373.02 |
1408406400000 | 375.17 |
1408492800000 | 373.43 |
1408579200000 | 376.2799 |
1408665600000 | 372.0299 |
1408924800000 | 374.88 |
1409011200000 | 378.95 |
1409097600000 | 378.11 |
1409184000000 | 376.73 |
1409270400000 | 376.39 |
1409529600000 | 375.86 |
1409616000000 | 376.31 |
1409702400000 | 378.39 |
1409788800000 | 382.62 |
1409875200000 | 382.46 |
1410134400000 | 381.63 |
1410220800000 | 381.32 |
1410307200000 | 381.5 |
1410393600000 | 378.51 |
1410480000000 | 379.05 |
1410739200000 | 380.3 |
1410825600000 | 378.12 |
1410912000000 | 376.97 |
1410998400000 | 377.93 |
1411084800000 | 376.96 |
1411344000000 | 375.64 |
1411430400000 | 369.2799 |
1411516800000 | 371.33 |
1411603200000 | 366.0299 |
1411689600000 | 365.49 |
1411948800000 | 362.87 |
1412035200000 | 364.7 |
1412121600000 | 357.18 |
1412208000000 | 349.11 |
1412294400000 | 352.29 |
1412553600000 | 354.9 |
1412640000000 | 350.85 |
1412726400000 | 349 |
1412812800000 | 345.52 |
1412899200000 | 341.87 |
1413158400000 | 339.0299 |
1413244800000 | 339.79 |
1413331200000 | 331.55 |
1413417600000 | 329.25 |
1413504000000 | 341.58 |
1413763200000 | 339.2 |
1413849600000 | 346.55 |
1413936000000 | 347.67 |
1414022400000 | 349.54 |
1414108800000 | 345.33 |
1414368000000 | 343.75 |
1414454400000 | 353.44 |
1414540800000 | 355.04 |
1414627200000 | 354.89 |
1414713600000 | 360.4 |
1414972800000 | 358.05 |
1415059200000 | 354.4 |
1415145600000 | 362.02 |
1415232000000 | 365.27 |
1415318400000 | 361.91 |
1415577600000 | 366.48 |
1415664000000 | 369.61 |
1415750400000 | 365.47 |
1415836800000 | 368.47 |
1415923200000 | 369.49 |
1416182400000 | 372.4 |
1416268800000 | 377.29 |
1416355200000 | 376.37 |
1416441600000 | 372.7799 |
1416528000000 | 380.43 |
1416787200000 | 384.76 |
1416873600000 | 383.14 |
1416960000000 | 381.39 |
1417046400000 | 382.58 |
1417132800000 | 383.07 |
1417392000000 | 381.65 |
1417478400000 | 382.98 |
1417564800000 | 383.12 |
1417651200000 | 376.74 |
1417737600000 | 383.66 |
1417996800000 | 380.0899 |
1418083200000 | 369.93 |
1418169600000 | 367.08 |
1418256000000 | 371.5 |
1418342400000 | 362.64 |
1418601600000 | 354.46 |
1418688000000 | 360.48 |
1418774400000 | 360.39 |
1418860800000 | 374.49 |
1418947200000 | 376.21 |
1419206400000 | 378.89 |
1419292800000 | 384 |
1419379200000 | 382.87 |
1419811200000 | 384.47 |
1419897600000 | 381.73 |
1419984000000 | 383.4 |
1420156800000 | 382.49 |
1420416000000 | 369.8399 |
1420502400000 | 369.04 |
1420588800000 | 370.89 |
1420675200000 | 384.95 |
1420761600000 | 379.12 |
1421020800000 | 383.1 |
1421107200000 | 394.16 |
1421193600000 | 396.82 |
1421280000000 | 400.55 |
1421366400000 | 404.6 |
1421625600000 | 405.8 |
1421712000000 | 409.01 |
1421798400000 | 417.92 |
1421884800000 | 418.25 |
1421971200000 | 427.13 |
1422230400000 | 432.47 |
1422316800000 | 429.09 |
1422403200000 | 426.49 |
1422489600000 | 428.37 |
1422576000000 | 423.26 |
1422835200000 | 425.76 |
1422921600000 | 429.98 |
1423008000000 | 429.84 |
1423094400000 | 431.02 |
1423180800000 | 430.29 |
1423440000000 | 427.71 |
1423526400000 | 431.91 |
1423612800000 | 428.58 |
1423699200000 | 433.96 |
1423785600000 | 437.08 |
1424044800000 | 435.15 |
1424131200000 | 434.53 |
1424217600000 | 438.12 |
1424304000000 | 443.87 |
1424390400000 | 443.15 |
1424649600000 | 447.21 |
1424736000000 | 448.8 |
1424822400000 | 446.7 |
1424908800000 | 449.73 |
1424995200000 | 450.43 |
1425254400000 | 453.55 |
1425340800000 | 450.58 |
1425427200000 | 452.55 |
1425513600000 | 458.3 |
1425600000000 | 462.92 |
1425859200000 | 462.05 |
1425945600000 | 456.77 |
1426032000000 | 462.07 |
1426118400000 | 462.97 |
1426204800000 | 465.36 |
1426464000000 | 472.53 |
1426550400000 | 467.48 |
1426636800000 | 473.97 |
1426723200000 | 475.52 |
1426809600000 | 481.98 |
1427068800000 | 479.54 |
1427155200000 | 479.15 |
1427241600000 | 472.34 |
1427328000000 | 470.53 |
1427414400000 | 472.04 |
1427673600000 | 475.31 |
1427760000000 | 473.92 |
1427846400000 | 474.26 |
1427932800000 | 476.58 |
1428364800000 | 483.06 |
1428451200000 | 483.11 |
1428537600000 | 489.63 |
1428624000000 | 493.92 |
1428883200000 | 492.65 |
1428969600000 | 489.31 |
1429056000000 | 491.27 |
1429142400000 | 484.27 |
1429228800000 | 473.54 |
1429488000000 | 475.28 |
1429574400000 | 476.9 |
1429660800000 | 470.17 |
1429747200000 | 468.37 |
1429833600000 | 469.68 |
1430092800000 | 474.97 |
1430179200000 | 470.38 |
1430265600000 | 456.65 |
1430352000000 | 453.58 |
1430438400000 | 453.58 |
1430697600000 | 456.21 |
1430784000000 | 446.29 |
1430870400000 | 445.44 |
1430956800000 | 444.96 |
1431043200000 | 454.3 |
1431302400000 | 462.54 |
1431388800000 | 461.68 |
1431475200000 | 458.84 |
1431561600000 | 461.76 |
1431648000000 | 461.01 |
1431907200000 | 463.45 |
1431993600000 | 470.25 |
1432080000000 | 472.92 |
1432166400000 | 474.22 |
1432252800000 | 472.33 |
1432512000000 | 470.09 |
1432598400000 | 466.79 |
1432684800000 | 473.53 |
1432771200000 | 472.55 |
1432857600000 | 463.62 |
1433116800000 | 466.46 |
1433203200000 | 462.64 |
1433289600000 | 470.86 |
1433376000000 | 467.95 |
1433462400000 | 461.42 |
1433721600000 | 457.32 |
1433808000000 | 455.73 |
1433894400000 | 460.54 |
1433980800000 | 462.96 |
1434067200000 | 455.75 |
1434326400000 | 450.04 |
1434412800000 | 450.23 |
1434499200000 | 441.99 |
1434585600000 | 445.3 |
1434672000000 | 446.27 |
1434931200000 | 460.28 |
1435017600000 | 468.29 |
1435104000000 | 461.19 |
1435190400000 | 455.99 |
1435276800000 | 460.77 |
1435536000000 | 445.23 |
1435622400000 | 437.55 |
1435708800000 | 443.93 |
1435795200000 | 438.71 |
1435881600000 | 435.75 |
1436140800000 | 429.59 |
1436227200000 | 420.53 |
1436313600000 | 422.44 |
1436400000000 | 432.55 |
1436486400000 | 444.12 |
1436745600000 | 453.44 |
1436832000000 | 454.85 |
1436918400000 | 455.15 |
1437004800000 | 464.63 |
1437091200000 | 464.67 |
1437350400000 | 467.19 |
1437436800000 | 465.48 |
1437523200000 | 465.81 |
1437609600000 | 465.46 |
1437696000000 | 461.8 |
1437955200000 | 454.26 |
1438041600000 | 459.09 |
1438128000000 | 459.38 |
1438214400000 | 464.08 |
1438300800000 | 468.21 |
1438560000000 | 473.9 |
1438646400000 | 474.21 |
1438732800000 | 479 |
1438819200000 | 481.02 |
1438905600000 | 475.17 |
1439164800000 | 478.6 |
1439251200000 | 468.42 |
1439337600000 | 453.06 |
1439424000000 | 458.66 |
1439510400000 | 457.06 |
1439769600000 | 457.98 |
1439856000000 | 459.6 |
1439942400000 | 451.12 |
1440028800000 | 447.1 |
1440115200000 | 435.52 |
1440374400000 | 411.89 |
1440460800000 | 431.35 |
1440547200000 | 426.84 |
1440633600000 | 439.16 |
1440720000000 | 440.07 |
1440979200000 | 437.75 |
1441065600000 | 424.82 |
1441152000000 | 426.07 |
1441238400000 | 433.6 |
1441324800000 | 421.17 |
1441584000000 | 422.24 |
1441670400000 | 427.57 |
1441756800000 | 434.09 |
1441843200000 | 426.9 |
1441929600000 | 420.93 |
1442188800000 | 418.4 |
1442275200000 | 419.67 |
1442361600000 | 435.62 |
1442448000000 | 434.88 |
1442534400000 | 428.18 |
1442793600000 | 433.88 |
1442880000000 | 419.69 |
1442966400000 | 418.86 |
1443052800000 | 405.19 |
1443139200000 | 419.19 |
1443398400000 | 410.29 |
1443484800000 | 411.05 |
1443571200000 | 425.48 |
1443657600000 | 423.67 |
1443744000000 | 427.93 |
1444003200000 | 445.96 |
1444089600000 | 451.3 |
1444176000000 | 450.74 |
1444262400000 | 452.13 |
1444348800000 | 452.38 |
1444608000000 | 450.87 |
1444694400000 | 444.08 |
1444780800000 | 436.59 |
1444867200000 | 440.26 |
1444953600000 | 445.58 |
1445212800000 | 447.03 |
1445299200000 | 446.64 |
1445385600000 | 449.04 |
1445472000000 | 456.96 |
1445558400000 | 471.03 |
1445817600000 | 469.25 |
1445904000000 | 465.51 |
1445990400000 | 468.93 |
1446076800000 | 473.72 |
1446163200000 | 471.57 |
1446422400000 | 471.39 |
1446508800000 | 471.2 |
1446595200000 | 473.9 |
1446681600000 | 478.78 |
1446768000000 | 476.86 |
1447027200000 | 471.83 |
1447113600000 | 472.09 |
1447200000000 | 478.45 |
1447286400000 | 471.16 |
1447372800000 | 463.2 |
1447632000000 | 467.14 |
1447718400000 | 479.39 |
1447804800000 | 475.85 |
1447891200000 | 476.18 |
1447977600000 | 479.46 |
1448236800000 | 475.56 |
1448323200000 | 467.97 |
1448409600000 | 478.63 |
1448496000000 | 483.42 |
1448582400000 | 482.16 |
1448841600000 | 485.81 |
1448928000000 | 478.08 |
1449014400000 | 479.75 |
1449100800000 | 465.48 |
1449187200000 | 466.14 |
1449446400000 | 471.66 |
1449532800000 | 462.57 |
1449619200000 | 458.87 |
1449705600000 | 455.46 |
1449792000000 | 448.85 |
1450051200000 | 442.5 |
1450137600000 | 457.7 |
1450224000000 | 459.24 |
1450310400000 | 464.33 |
1450396800000 | 454.95 |
1450656000000 | 449.04 |
1450742400000 | 450.44 |
1450828800000 | 458.65 |
1450915200000 | 458.13 |
1451260800000 | 454.5 |
1451347200000 | 462.27 |
1451433600000 | 460.54 |
1451520000000 | 454.3 |
1451865600000 | 442.66 |
1451952000000 | 440.95 |
1452038400000 | 437.42 |
1452124800000 | 432.33 |
1452211200000 | 430.11 |
1452470400000 | 428.46 |
1452556800000 | 435.63 |
1452643200000 | 436.11 |
1452729600000 | 426.22 |
1452816000000 | 418.72 |
1453075200000 | 414.0899 |
1453161600000 | 421.99 |
1453248000000 | 410.13 |
1453334400000 | 420.85 |
1453420800000 | 435.46 |
1453680000000 | 432.85 |
1453766400000 | 435.77 |
1453852800000 | 440.93 |
1453939200000 | 437.62 |
1454025600000 | 449.11 |
1454284800000 | 452.71 |
1454371200000 | 444.86 |
1454457600000 | 435.94 |
1454544000000 | 429.35 |
1454630400000 | 427.1 |
1454889600000 | 416.24 |
1454976000000 | 412.0299 |
1455062400000 | 417.56 |
1455148800000 | 402.22 |
1455235200000 | 408.06 |
1455494400000 | 419.54 |
1455580800000 | 417.46 |
1455667200000 | 427.11 |
1455753600000 | 428.34 |
1455840000000 | 426.54 |
1456099200000 | 431.83 |
1456185600000 | 426.39 |
1456272000000 | 415.42 |
1456358400000 | 423.01 |
1456444800000 | 430.4 |
1456704000000 | 431.56 |
1456790400000 | 444.92 |
1456876800000 | 443.5 |
1456963200000 | 442.8 |
1457049600000 | 448.33 |
1457308800000 | 444.98 |
1457395200000 | 441.65 |
1457481600000 | 443.86 |
1457568000000 | 435.14 |
1457654400000 | 441.28 |
1457913600000 | 445.33 |
1458000000000 | 440.43 |
1458086400000 | 443.78 |
1458172800000 | 441.19 |
1458259200000 | 440.38 |
1458518400000 | 440.16 |
1458604800000 | 440.91 |
1458691200000 | 443.36 |
1458777600000 | 435.8 |
1459209600000 | 436.13 |
1459296000000 | 446.2 |
1459382400000 | 439.87 |
1459468800000 | 435 |
1459728000000 | 438.34 |
1459814400000 | 429.93 |
1459900800000 | 432.8 |
1459987200000 | 430.77 |
1460073600000 | 433.61 |
1460332800000 | 436.14 |
1460419200000 | 438.68 |
1460505600000 | 443.47 |
1460592000000 | 442.41 |
1460678400000 | 444.49 |
1460937600000 | 445.17 |
1461024000000 | 452.02 |
1461110400000 | 451.62 |
1461196800000 | 445.78 |
1461283200000 | 443.1 |
1461542400000 | 438.81 |
1461628800000 | 437.35 |
1461715200000 | 440.27 |
1461801600000 | 438.53 |
1461888000000 | 429.54 |
1462147200000 | 433.04 |
1462233600000 | 426.34 |
1462320000000 | 420.84 |
1462406400000 | 423.01 |
1462492800000 | 421.51 |
1462752000000 | 426.88 |
1462838400000 | 431.89 |
1462924800000 | 427.23 |
1463011200000 | 426.95 |
1463097600000 | 431.96 |
1463356800000 | 429.25 |
1463443200000 | 425.38 |
1463529600000 | 428.19 |
1463616000000 | 424.21 |
1463702400000 | 432.31 |
1463961600000 | 428.89 |
1464048000000 | 436.82 |
1464134400000 | 437.84 |
1464220800000 | 440.87 |
1464307200000 | 444.83 |
1464566400000 | 447.12 |
1464652800000 | 444.96 |
1464739200000 | 445.79 |
1464825600000 | 448.44 |
1464912000000 | 445.75 |
1465171200000 | 446.45 |
1465257600000 | 450.42 |
1465344000000 | 448.73 |
1465430400000 | 444.36 |
1465516800000 | 433.76 |
1465776000000 | 426.87 |
1465862400000 | 419.62 |
1465948800000 | 428.03 |
1466035200000 | 426.29 |
1466121600000 | 425.8 |
1466380800000 | 438.67 |
1466467200000 | 440.79 |
1466553600000 | 438.45 |
1466640000000 | 444.38 |
1466726400000 | 422.5 |
1466985600000 | 412.3399 |
1467072000000 | 418.82 |
1467158400000 | 429.75 |
1467244800000 | 433.4 |
1467331200000 | 438.04 |
1467590400000 | 436.63 |
1467676800000 | 434.38 |
1467763200000 | 429.51 |
1467849600000 | 432.85 |
1467936000000 | 440.59 |
1468195200000 | 446.86 |
1468281600000 | 454.15 |
1468368000000 | 454.73 |
1468454400000 | 456.8 |
1468540800000 | 453.45 |
1468800000000 | 454.58 |
1468886400000 | 456.86 |
1468972800000 | 460.47 |
1469059200000 | 459.51 |
1469145600000 | 460.47 |
1469404800000 | 463.48 |
1469491200000 | 463.12 |
1469577600000 | 463.64 |
1469664000000 | 457.05 |
1469750400000 | 461.28 |
1470009600000 | 461.1 |
1470096000000 | 452.96 |
1470182400000 | 452.85 |
1470268800000 | 454.65 |
1470355200000 | 462.54 |
1470614400000 | 459.98 |
1470700800000 | 465.99 |
1470787200000 | 465.69 |
1470873600000 | 470.88 |
1470960000000 | 471.73 |
1471219200000 | 470.73 |
1471305600000 | 464.41 |
1471392000000 | 459.21 |
1471478400000 | 463.5 |
1471564800000 | 461.93 |
1471824000000 | 462.42 |
1471910400000 | 467.48 |
1471996800000 | 467.07 |
1472083200000 | 463.81 |
1472169600000 | 463.99 |
1472428800000 | 461.8 |
1472515200000 | 464.22 |
1472601600000 | 462.38 |
1472688000000 | 464.14 |
1472774400000 | 474.4 |
1473033600000 | 473.98 |
1473120000000 | 471.56 |
1473206400000 | 478.02 |
1473292800000 | 474.05 |
1473379200000 | 464.09 |
1473638400000 | 460.08 |
1473724800000 | 457.09 |
1473811200000 | 458.1 |
1473897600000 | 460.35 |
1473984000000 | 459.51 |
1474243200000 | 465.9 |
1474329600000 | 468.78 |
1474416000000 | 465.33 |
1474502400000 | 477.19 |
1474588800000 | 474.89 |
1474848000000 | 469.04 |
1474934400000 | 469.19 |
1475020800000 | 469.31 |
1475107200000 | 466.96 |
1475193600000 | 468.42 |
1475452800000 | 468.07 |
1475539200000 | 477.04 |
1475625600000 | 474.53 |
1475712000000 | 473.47 |
1475798400000 | 464.36 |
1476057600000 | 470.49 |
1476144000000 | 469.12 |
1476230400000 | 468.21 |
1476316800000 | 465.27 |
1476403200000 | 472.34 |
1476662400000 | 468.32 |
1476748800000 | 472.9 |
1476835200000 | 480.78 |
1476921600000 | 483.08 |
1477008000000 | 482.97 |
1477267200000 | 481.9 |
1477353600000 | 477.03 |
1477440000000 | 481.42 |
1477526400000 | 480.73 |
1477612800000 | 479.59 |
1477872000000 | 477.37 |
1477958400000 | 472.4 |
1478044800000 | 468.2 |
1478131200000 | 468.52 |
1478217600000 | 462.92 |
1478476800000 | 467.74 |
1478563200000 | 468.27 |
1478649600000 | 468.64 |
1478736000000 | 454.8 |
1478822400000 | 457.5 |
1479081600000 | 458.42 |
1479168000000 | 464.47 |
1479254400000 | 462.84 |
1479340800000 | 461.4 |
1479427200000 | 459.09 |
1479686400000 | 460.65 |
1479772800000 | 460.86 |
1479859200000 | 457.84 |
1479945600000 | 462.3 |
1480032000000 | 465.67 |
1480291200000 | 460.66 |
1480377600000 | 462.59 |
1480464000000 | 459.35 |
1480550400000 | 450.86 |
1480636800000 | 450.07 |
1480896000000 | 456.64 |
1480982400000 | 459.79 |
1481068800000 | 462.1 |
1481155200000 | 464.86 |
1481241600000 | 470.45 |
1481500800000 | 470 |
1481587200000 | 474.98 |
1481673600000 | 469.52 |
1481760000000 | 469.26 |
1481846400000 | 472.06 |
1482105600000 | 471.84 |
1482192000000 | 472.43 |
1482278400000 | 471.2 |
1482364800000 | 472.21 |
1482451200000 | 471.3 |
1482796800000 | 471.99 |
1482883200000 | 473.22 |
1482969600000 | 473.15 |
1483056000000 | 476.48 |
1483315200000 | 480.83 |
1483401600000 | 478.4 |
1483488000000 | 475.58 |
1483574400000 | 472.01 |
1483660800000 | 473.95 |
1483920000000 | 475.53 |
1484006400000 | 475.24 |
1484092800000 | 474.51 |
1484179200000 | 474.51 |
1484265600000 | 480.15 |
1484524800000 | 477.77 |
1484611200000 | 475.78 |
1484697600000 | 475.52 |
1484784000000 | 483.15 |
1484870400000 | 479.79 |
1485129600000 | 477.04 |
1485216000000 | 475.85 |
1485302400000 | 478.76 |
1485388800000 | 476.43 |
1485475200000 | 476.01 |
1485734400000 | 471.95 |
1485820800000 | 469.75 |
1485907200000 | 471.22 |
1485993600000 | 471.51 |
1486080000000 | 473.33 |
1486339200000 | 469.42 |
1486425600000 | 471.14 |
1486512000000 | 472.22 |
1486598400000 | 476.33 |
1486684800000 | 479.81 |
1486944000000 | 481.5 |
1487030400000 | 482.31 |
1487116800000 | 480.33 |
1487203200000 | 478.71 |
1487289600000 | 476.37 |
1487548800000 | 476.29 |
1487635200000 | 477.41 |
1487721600000 | 476.57 |
1487808000000 | 474.78 |
1487894400000 | 470.5 |
1488153600000 | 469.23 |
1488240000000 | 471.5 |
1488326400000 | 480.93 |
1488412800000 | 475.66 |
1488499200000 | 476.66 |
1488758400000 | 477.05 |
1488844800000 | 474.81 |
1488931200000 | 476.61 |
1489017600000 | 478.53 |
1489104000000 | 478.53 |
1489363200000 | 479.2 |
1489449600000 | 479.06 |
1489536000000 | 478.35 |
1489622400000 | 479.36 |
1489708800000 | 482.31 |
1489968000000 | 481.35 |
1490054400000 | 478.64 |
1490140800000 | 474.91 |
1490227200000 | 480.33 |
1490313600000 | 479.96 |
1490572800000 | 482.04 |
1490659200000 | 482.28 |
1490745600000 | 484.03 |
1490832000000 | 485.41 |
1490918400000 | 490.67 |
1491177600000 | 488.03 |
1491264000000 | 487.29 |
1491350400000 | 485.04 |
1491436800000 | 490.34 |
1491523200000 | 490.2 |
1491782400000 | 489.2 |
1491868800000 | 489.93 |
1491955200000 | 489.91 |
1492041600000 | 493.21 |
1492473600000 | 484.97 |
1492560000000 | 487.61 |
1492646400000 | 487.82 |
1492732800000 | 484.31 |
1492992000000 | 495.97 |
1493078400000 | 499.04 |
1493164800000 | 506.83 |
1493251200000 | 506.24 |
1493337600000 | 508.29 |
1493596800000 | 508.29 |
1493683200000 | 508.91 |
1493769600000 | 509.5 |
1493856000000 | 514.44 |
1493942400000 | 520.09 |
1494201600000 | 517.46 |
1494288000000 | 519.85 |
1494374400000 | 521.99 |
1494460800000 | 517.5599 |
1494547200000 | 522.52 |
1494806400000 | 524.29 |
1494892800000 | 527.62 |
1494979200000 | 523.64 |
1495065600000 | 520.8 |
1495152000000 | 523.09 |
1495411200000 | 525.8 |
1495497600000 | 525.62 |
1495584000000 | 526.64 |
1495670400000 | 524.76 |
1495756800000 | 526.71 |
1496016000000 | 526.95 |
1496102400000 | 528.26 |
1496188800000 | 526.9 |
1496275200000 | 527.51 |
1496361600000 | 531.46 |
1496620800000 | 528.95 |
1496707200000 | 526.9 |
1496793600000 | 525.5599 |
1496880000000 | 524.29 |
1496966400000 | 525.65 |
1497225600000 | 520.27 |
1497312000000 | 523.16 |
1497398400000 | 522.19 |
1497484800000 | 513.07 |
1497571200000 | 504.07 |
1497830400000 | 507.36 |
1497916800000 | 503.12 |
1498003200000 | 502.08 |
1498089600000 | 501.37 |
1498176000000 | 504.29 |
1498435200000 | 505.6 |
1498521600000 | 504.52 |
1498608000000 | 502.97 |
1498694400000 | 495.42 |
1498780800000 | 493.02 |
1499040000000 | 495.21 |
1499126400000 | 495.37 |
1499212800000 | 496.15 |
1499299200000 | 491.86 |
1499385600000 | 489.19 |
1499644800000 | 490.54 |
1499731200000 | 488.33 |
1499817600000 | 495.77 |
1499904000000 | 498.59 |
1499990400000 | 499.49 |
1500249600000 | 505.09 |
1500336000000 | 495.68 |
1500422400000 | 497.98 |
1500508800000 | 499.68 |
1500595200000 | 491.25 |
1500854400000 | 490.83 |
1500940800000 | 488.6 |
1501027200000 | 492.64 |
1501113600000 | 491.31 |
1501200000000 | 488.49 |
1501459200000 | 487.16 |
1501545600000 | 490.38 |
1501632000000 | 490.71 |
1501718400000 | 491.44 |
1501804800000 | 495.43 |
1502064000000 | 497.32 |
1502150400000 | 499.11 |
1502236800000 | 493.1 |
1502323200000 | 488.98 |
1502409600000 | 485.08 |
1502668800000 | 488.31 |
1502755200000 | 489.49 |
1502841600000 | 492.72 |
1502928000000 | 492.62 |
1503014400000 | 487.89 |
1503273600000 | 488.72 |
1503360000000 | 491.98 |
1503446400000 | 488.98 |
1503532800000 | 488.05 |
1503619200000 | 480.58 |
1503878400000 | 475.25 |
1503964800000 | 472.68 |
1504051200000 | 477.18 |
1504137600000 | 464.23 |
1504224000000 | 464.65 |
1504483200000 | 462.84 |
1504569600000 | 460.41 |
1504656000000 | 461.3 |
1504742400000 | 464.14 |
1504828800000 | 461.4 |
1505088000000 | 466.65 |
1505174400000 | 468.78 |
1505260800000 | 471.92 |
1505347200000 | 472.07 |
1505433600000 | 473.52 |
1505692800000 | 472.88 |
1505779200000 | 474.94 |
1505865600000 | 472.17 |
1505952000000 | 469.47 |
1506038400000 | 470.73 |
1506297600000 | 468.96 |
1506384000000 | 470.22 |
1506470400000 | 470.98 |
1506556800000 | 472.94 |
1506643200000 | 475.82 |
1506902400000 | 474 |
1506988800000 | 477.72 |
1507075200000 | 472.69 |
1507161600000 | 475.24 |
1507248000000 | 471.49 |
1507507200000 | 472.82 |
1507593600000 | 475.99 |
1507680000000 | 479.83 |
1507766400000 | 477.91 |
1507852800000 | 476.77 |
1508112000000 | 477.82 |
1508198400000 | 478.98 |
1508284800000 | 478.59 |
1508371200000 | 478.72 |
1508457600000 | 479.85 |
1508716800000 | 479.87 |
1508803200000 | 477.8 |
1508889600000 | 483.83 |
1508976000000 | 487.12 |
1509062400000 | 487.36 |
1509321600000 | 491.72 |
1509408000000 | 491.94 |
1509494400000 | 488.84 |
1509580800000 | 489.55 |
1509667200000 | 492.12 |
1509926400000 | 491.27 |
1510012800000 | 482.75 |
1510099200000 | 489.44 |
1510185600000 | 485.66 |
1510272000000 | 481.69 |
1510531200000 | 476.98 |
1510617600000 | 478.33 |
1510704000000 | 474.46 |
1510790400000 | 479.93 |
1510876800000 | 477.27 |
1511136000000 | 480.89 |
1511222400000 | 479.84 |
1511308800000 | 480.28 |
1511395200000 | 480.56 |
1511481600000 | 481.89 |
1511740800000 | 479.9 |
1511827200000 | 480.98 |
1511913600000 | 484.56 |
1512000000000 | 485.77 |
1512086400000 | 485.79 |
1512345600000 | 493.59 |
1512432000000 | 495.82 |
1512518400000 | 498.58 |
1512604800000 | 500 |
1512691200000 | 502.23 |
1512950400000 | 504.17 |
1513036800000 | 503.45 |
1513123200000 | 502.45 |
1513209600000 | 498.47 |
1513296000000 | 492.57 |
1513555200000 | 496.26 |
1513641600000 | 494.48 |
1513728000000 | 490.18 |
1513814400000 | 493.91 |
1513900800000 | 491.76 |
1514332800000 | 493.82 |
1514419200000 | 492.93 |
1514505600000 | 492.34 |
1514851200000 | 489.74 |
1514937600000 | 491.84 |
1515024000000 | 497.51 |
1515110400000 | 502.11 |
1515369600000 | 498.67 |
1515456000000 | 498.67 |
1515542400000 | 496.58 |
1515628800000 | 493.43 |
1515715200000 | 497.88 |
1515974400000 | 495.21 |
1516060800000 | 496.03 |
1516147200000 | 496.8 |
1516233600000 | 497.01 |
1516320000000 | 502.99 |
1516579200000 | 505.52 |
1516665600000 | 507.52 |
1516752000000 | 502.98 |
1516838400000 | 502.03 |
1516924800000 | 506.44 |
1517184000000 | 503.02 |
1517270400000 | 500.48 |
1517356800000 | 501.16 |
1517443200000 | 499.17 |
1517529600000 | 488.11 |
1517788800000 | 481.77 |
1517875200000 | 469.6 |
1517961600000 | 478.7 |
1518048000000 | 471.02 |
1518134400000 | 467.25 |
1518393600000 | 476.09 |
1518480000000 | 469.45 |
1518566400000 | 477.55 |
1518652800000 | 482.64 |
1518739200000 | 487.16 |
1518998400000 | 484.63 |
1519084800000 | 486.2 |
1519171200000 | 485.49 |
1519257600000 | 484.44 |
1519344000000 | 476.19 |
1519603200000 | 480.36 |
1519689600000 | 477.5 |
1519776000000 | 477.27 |
1519862400000 | 468.12 |
1519948800000 | 459.08 |
1520208000000 | 464.49 |
1520294400000 | 464.19 |
1520380800000 | 463.3 |
1520467200000 | 462.57 |
1520553600000 | 466.05 |
1520812800000 | 467.33 |
1520899200000 | 464.28 |
1520985600000 | 466.74 |
1521072000000 | 470.18 |
1521158400000 | 471.42 |
1521417600000 | 470.81 |
1521504000000 | 474.98 |
1521590400000 | 474.33 |
1521676800000 | 468.57 |
1521763200000 | 465.41 |
1522022400000 | 459.73 |
1522108800000 | 464.68 |
1522195200000 | 468.55 |
1522281600000 | 471.47 |
1522713600000 | 474.59 |
1522800000000 | 473.15 |
1522886400000 | 485.64 |
1522972800000 | 484.13 |
1523232000000 | 483.51 |
1523318400000 | 485.52 |
1523404800000 | 486.81 |
1523491200000 | 485.15 |
1523577600000 | 476.74 |
1523836800000 | 477.76 |
1523923200000 | 480.06 |
1524009600000 | 481.16 |
1524096000000 | 478.79 |
1524182400000 | 478.51 |
1524441600000 | 480.14 |
1524528000000 | 483.35 |
1524614400000 | 492.37 |
1524700800000 | 497.38 |
1524787200000 | 501.49 |
1525046400000 | 504.3 |
1525132800000 | 504.3 |
1525219200000 | 506.97 |
1525305600000 | 505.38 |
1525392000000 | 503.61 |
1525651200000 | 502.05 |
1525737600000 | 506.78 |
1525824000000 | 505.6 |
1525910400000 | 506.08 |
1525996800000 | 508.18 |
1526256000000 | 505.91 |
1526342400000 | 507.03 |
1526428800000 | 511.03 |
1526515200000 | 515.87 |
1526601600000 | 514.46 |
1526860800000 | 517.97 |
1526947200000 | 518.54 |
1527033600000 | 515.53 |
1527120000000 | 520.46 |
1527206400000 | 520.8 |
1527465600000 | 519.97 |
1527552000000 | 515.13 |
1527638400000 | 513.52 |
1527724800000 | 511.16 |
1527811200000 | 514.28 |
1528070400000 | 520.24 |
1528156800000 | 522.09 |
1528243200000 | 522.86 |
1528329600000 | 514.53 |
1528416000000 | 521.39 |
1528675200000 | 523.71 |
1528761600000 | 526.27 |
1528848000000 | 531.79 |
1528934400000 | 537.89 |
1529020800000 | 537.3 |
1529280000000 | 532.53 |
1529366400000 | 525.75 |
1529452800000 | 524.07 |
1529539200000 | 524.07 |
1529625600000 | 527.29 |
1529884800000 | 518.24 |
1529971200000 | 520.73 |
1530057600000 | 525.26 |
1530144000000 | 519.8 |
1530230400000 | 522.52 |
1530489600000 | 517.11 |
1530576000000 | 519.4299 |
1530662400000 | 522.5 |
1530748800000 | 523.9 |
1530835200000 | 527.95 |
1531094400000 | 534.26 |
1531180800000 | 537.92 |
1531267200000 | 526.2 |
1531353600000 | 528.82 |
1531440000000 | 528.87 |
1531699200000 | 529.03 |
1531785600000 | 535.4 |
1531872000000 | 536.6799 |
1531958400000 | 533.9 |
1532044800000 | 532.46 |
1532304000000 | 531.9299 |
1532390400000 | 532.29 |
1532476800000 | 533.9299 |
1532563200000 | 533.19 |
1532649600000 | 525.46 |
1532908800000 | 523.39 |
1532995200000 | 520.6 |
1533081600000 | 521.0599 |
1533168000000 | 519.47 |
1533254400000 | 520.16 |
1533513600000 | 519.14 |
1533600000000 | 516.95 |
1533686400000 | 512.77 |
1533772800000 | 521.14 |
1533859200000 | 515.84 |
1534118400000 | 514.39 |
1534204800000 | 512.69 |
1534291200000 | 506.32 |
1534377600000 | 508.95 |
1534464000000 | 508.41 |
1534723200000 | 513.69 |
1534809600000 | 515.67 |
1534896000000 | 518.35 |
1534982400000 | 518.19 |
1535068800000 | 520.36 |
1535328000000 | 528.5 |
1535414400000 | 527.3099 |
1535500800000 | 519.26 |
1535587200000 | 516.94 |
1535673600000 | 509.45 |
1535932800000 | 505.17 |
1536019200000 | 497.7 |
1536105600000 | 491.49 |
1536192000000 | 486.96 |
1536278400000 | 493.92 |
1536537600000 | 498.18 |
1536624000000 | 496.24 |
1536710400000 | 508.19 |
1536796800000 | 500.97 |
1536883200000 | 497.2 |
1537142400000 | 495.68 |
1537228800000 | 491.78 |
1537315200000 | 492.57 |
1537401600000 | 493.19 |
1537488000000 | 498.33 |
1537747200000 | 496.34 |
1537833600000 | 495.52 |
1537920000000 | 495.97 |
1538006400000 | 497.79 |
1538092800000 | 494.69 |
1538352000000 | 496.97 |
1538438400000 | 488.94 |
1538524800000 | 490.56 |
1538611200000 | 478.69 |
1538697600000 | 473.41 |
1538956800000 | 466.71 |
1539043200000 | 468.24 |
1539129600000 | 454.83 |
1539216000000 | 449.42 |
1539302400000 | 451.63 |
1539561600000 | 451.87 |
1539648000000 | 457.52 |
1539734400000 | 455 |
1539820800000 | 456.73 |
1539907200000 | 454.77 |
1540166400000 | 454.03 |
1540252800000 | 450.75 |
1540339200000 | 457.74 |
1540425600000 | 464.94 |
1540512000000 | 460.47 |
1540771200000 | 463.42 |
1540857600000 | 464.24 |
1540944000000 | 470.5 |
1541030400000 | 476.29 |
1541116800000 | 483.23 |
1541376000000 | 479.56 |
1541462400000 | 475.14 |
1541548800000 | 491.8 |
1541635200000 | 493.73 |
1541721600000 | 491.33 |
1541980800000 | 486.51 |
1542067200000 | 492.4 |
1542153600000 | 488.51 |
1542240000000 | 486.19 |
1542326400000 | 485.01 |
1542585600000 | 478.74 |
1542672000000 | 471.07 |
1542758400000 | 478.67 |
1542844800000 | 480.07 |
1542931200000 | 482.53 |
1543190400000 | 484.49 |
1543276800000 | 485.46 |
1543363200000 | 488.88 |
1543449600000 | 486.79 |
1543536000000 | 482.4 |
1543795200000 | 491.71 |
1543881600000 | 488.49 |
1543968000000 | 484.21 |
1544054400000 | 472.77 |
1544140800000 | 476.06 |
1544400000000 | 471.97 |
1544486400000 | 476.35 |
1544572800000 | 476.84 |
1544659200000 | 475.3 |
1544745600000 | 471.84 |
1545004800000 | 462.29 |
1545091200000 | 462 |
1545177600000 | 466.74 |
1545264000000 | 456.84 |
1545350400000 | 457.35 |
1545609600000 | 449.72 |
1545868800000 | 448.87 |
1545955200000 | 455.26 |
1546214400000 | 460.14 |
1546387200000 | 457.03 |
1546473600000 | 449.7 |
1546560000000 | 461.16 |
1546819200000 | 464.19 |
1546905600000 | 473.29 |
1546992000000 | 478.01 |
1547078400000 | 473.24 |
1547164800000 | 471.59 |
1547424000000 | 468.21 |
1547510400000 | 467.8 |
1547596800000 | 467.75 |
1547683200000 | 470.73 |
1547769600000 | 480.67 |
1548028800000 | 481.76 |
1548115200000 | 481.45 |
1548201600000 | 491.63 |
1548288000000 | 491.17 |
1548374400000 | 494.92 |
1548633600000 | 488.92 |
1548720000000 | 490.69 |
1548806400000 | 494.34 |
1548892800000 | 495.98 |
1548979200000 | 499.89 |
1549238400000 | 498.57 |
1549324800000 | 509.42 |
1549411200000 | 508.28 |
1549497600000 | 501.45 |
1549584000000 | 498.97 |
1549843200000 | 504.71 |
1549929600000 | 512.76 |
1550016000000 | 514.99 |
1550102400000 | 510.05 |
1550188800000 | 517.57 |
1550448000000 | 517.62 |
1550534400000 | 518.5599 |
1550620800000 | 516.04 |
1550707200000 | 515.74 |
1550793600000 | 517.04 |
1551052800000 | 518.37 |
1551139200000 | 522.8099 |
1551225600000 | 517.74 |
1551312000000 | 526.09 |
1551398400000 | 533 |
1551657600000 | 529.17 |
1551744000000 | 530.26 |
1551830400000 | 530.85 |
1551916800000 | 528.25 |
1552003200000 | 522.78 |
1552262400000 | 523.57 |
1552348800000 | 523.64 |
1552435200000 | 520.44 |
1552521600000 | 522.39 |
1552608000000 | 528.0599 |
1552867200000 | 532.26 |
1552953600000 | 538.78 |
1553040000000 | 534.4 |
1553126400000 | 535.66 |
1553212800000 | 531.04 |
1553472000000 | 527.4299 |
1553558400000 | 533.01 |
1553644800000 | 531.99 |
1553731200000 | 529.5 |
1553817600000 | 535.53 |
1554076800000 | 539.25 |
1554163200000 | 541.0599 |
1554249600000 | 543.69 |
1554336000000 | 543.59 |
1554422400000 | 544.7 |
1554681600000 | 542.46 |
1554768000000 | 536.64 |
1554854400000 | 541.07 |
1554940800000 | 544.58 |
1555027200000 | 538.45 |
1555286400000 | 542.38 |
1555372800000 | 546.13 |
1555459200000 | 547.55 |
1555545600000 | 542.16 |
1555977600000 | 544.0599 |
1556064000000 | 543.25 |
1556150400000 | 542.3099 |
1556236800000 | 543.7 |
1556496000000 | 539.04 |
1556582400000 | 543.44 |
1556668800000 | 543.44 |
1556755200000 | 536.1799 |
1556841600000 | 540.03 |
1557100800000 | 533.16 |
1557187200000 | 528.5599 |
1557273600000 | 530.72 |
1557360000000 | 522.03 |
1557446400000 | 522.28 |
1557705600000 | 512.89 |
1557792000000 | 521.47 |
1557878400000 | 526.49 |
1557964800000 | 531.63 |
1558051200000 | 527.73 |
1558310400000 | 519.14 |
1558396800000 | 521.1799 |
1558483200000 | 519.51 |
1558569600000 | 508.22 |
1558656000000 | 508.56 |
1558915200000 | 511.8 |
1559001600000 | 511 |
1559088000000 | 499.86 |
1559174400000 | 505.72 |
1559260800000 | 498.3 |
1559520000000 | 500.56 |
1559606400000 | 501.78 |
1559692800000 | 503.88 |
1559779200000 | 503.88 |
1559865600000 | 510.12 |
1560124800000 | 512.39 |
1560211200000 | 516.07 |
1560297600000 | 511.95 |
1560384000000 | 512.49 |
1560470400000 | 512.79 |
1560729600000 | 514.85 |
1560816000000 | 525.1799 |
1560902400000 | 518.59 |
1560988800000 | 521.12 |
1561075200000 | 525.0599 |
1561334400000 | 522.13 |
1561420800000 | 514.4 |
1561507200000 | 514.05 |
1561593600000 | 522.22 |
1561680000000 | 525.1 |
1561939200000 | 527.44 |
1562025600000 | 528.53 |
1562112000000 | 531.39 |
1562198400000 | 533.44 |
1562284800000 | 534.8 |
1562544000000 | 535.1799 |
1562630400000 | 533.41 |
1562716800000 | 531.4 |
1562803200000 | 533.03 |
1562889600000 | 538.46 |
1563148800000 | 539.04 |
1563235200000 | 543.29 |
1563321600000 | 538.94 |
1563408000000 | 535.99 |
1563494400000 | 537.8 |
1563753600000 | 539.24 |
1563840000000 | 539.32 |
1563926400000 | 537.9 |
1564012800000 | 536.02 |
1564099200000 | 526.09 |
1564358400000 | 529.54 |
1564444800000 | 520.16 |
1564531200000 | 521.41 |
1564617600000 | 528.41 |
1564704000000 | 516.46 |
1564963200000 | 505.91 |
1565049600000 | 504.37 |
1565136000000 | 506.69 |
1565222400000 | 518.49 |
1565308800000 | 513.48 |
1565568000000 | 510.37 |
1565654400000 | 506.67 |
1565740800000 | 498.29 |
1565827200000 | 494.03 |
1565913600000 | 503.5 |
1566172800000 | 509.75 |
1566259200000 | 506.75 |
1566345600000 | 515.42 |
1566432000000 | 511.88 |
1566518400000 | 507.93 |
1566777600000 | 506.89 |
1566864000000 | 509.27 |
1566950400000 | 511.49 |
1567036800000 | 516.85 |
1567123200000 | 522.74 |
1567382400000 | 523.22 |
1567468800000 | 519.95 |
1567555200000 | 525.45 |
1567641600000 | 534.21 |
1567728000000 | 536.1 |
1567987200000 | 534.34 |
1568073600000 | 536.39 |
1568160000000 | 538.84 |
1568246400000 | 539.25 |
1568332800000 | 538.12 |
1568592000000 | 531.04 |
1568678400000 | 527.41 |
1568764800000 | 526.67 |
1568851200000 | 530.07 |
1568937600000 | 532.96 |
1569196800000 | 527.87 |
1569283200000 | 531 |
1569369600000 | 529.4299 |
1569456000000 | 534.26 |
1569542400000 | 536.7 |
1569801600000 | 538.11 |
1569888000000 | 532.36 |
1569974400000 | 516.95 |
1570060800000 | 515.99 |
1570147200000 | 522.61 |
1570406400000 | 524.5599 |
1570492800000 | 516.88 |
1570579200000 | 519.03 |
1570665600000 | 528.1 |
1570752000000 | 536.26 |
1571011200000 | 534.71 |
1571097600000 | 543.17 |
1571184000000 | 544.1 |
1571270400000 | 543.21 |
1571356800000 | 537.44 |
1571616000000 | 538.72 |
1571702400000 | 539.6 |
1571788800000 | 539.17 |
1571875200000 | 539.13 |
1571961600000 | 552.76 |
1572220800000 | 551.05 |
1572307200000 | 551.22 |
1572393600000 | 551.17 |
1572480000000 | 544.97 |
1572566400000 | 548.21 |
1572825600000 | 552.79 |
1572912000000 | 555.9 |
1572998400000 | 562.1 |
1573084800000 | 560.84 |
1573171200000 | 555.95 |
1573430400000 | 556.87 |
1573516800000 | 558.3099 |
1573603200000 | 558.29 |
1573689600000 | 560.32 |
1573776000000 | 566.41 |
1574035200000 | 565.14 |
1574121600000 | 565.49 |
1574208000000 | 564.39 |
1574294400000 | 563.07 |
1574380800000 | 561.26 |
1574640000000 | 564.3099 |
1574726400000 | 565.9 |
1574812800000 | 566.5599 |
1574899200000 | 567.72 |
1574985600000 | 563.78 |
1575244800000 | 557.35 |
1575331200000 | 556.07 |
1575417600000 | 560.63 |
1575504000000 | 562.05 |
1575590400000 | 573.33 |
1575849600000 | 570.11 |
1575936000000 | 569.41 |
1576022400000 | 573.46 |
1576108800000 | 573.49 |
1576195200000 | 585.21 |
1576454400000 | 596.53 |
1576540800000 | 593.71 |
1576627200000 | 597.08 |
1576713600000 | 598.44 |
1576800000000 | 600 |
1577059200000 | 602.84 |
1577145600000 | 605.47 |
1577404800000 | 610.42 |
1577664000000 | 605.3 |
1577750400000 | 601.23 |
1577923200000 | 609.5 |
1578009600000 | 609.4 |
1578268800000 | 602.15 |
1578355200000 | 605.9 |
1578441600000 | 606.28 |
1578528000000 | 605.38 |
1578614400000 | 602.72 |
1578873600000 | 602.17 |
1578960000000 | 603.92 |
1579046400000 | 606.9299 |
1579132800000 | 607.45 |
1579219200000 | 613.86 |
1579478400000 | 605.35 |
1579564800000 | 601.54 |
1579651200000 | 599.32 |
1579737600000 | 593.19 |
1579824000000 | 599.04 |
1580083200000 | 584.97 |
1580169600000 | 593.7 |
1580256000000 | 596.4299 |
1580342400000 | 592.35 |
1580428800000 | 585.84 |
1580688000000 | 587.05 |
1580774400000 | 599.05 |
1580860800000 | 604.66 |
1580947200000 | 608.67 |
1581033600000 | 604.36 |
1581292800000 | 605.09 |
1581379200000 | 610.61 |
1581465600000 | 623.63 |
1581552000000 | 621.8 |
1581638400000 | 618.58 |
1581897600000 | 620.9 |
1581984000000 | 618.5 |
1582070400000 | 627.28 |
1582156800000 | 615.05 |
1582243200000 | 612.63 |
1582502400000 | 585.83 |
1582588800000 | 579.57 |
1582675200000 | 580.44 |
1582761600000 | 559.1 |
1582848000000 | 550.82 |
1583107200000 | 553.41 |
1583193600000 | 560.86 |
1583280000000 | 571.36 |
1583366400000 | 565.22 |
1583452800000 | 545.12 |
1583712000000 | 516.27 |
1583798400000 | 499.86 |
1583884800000 | 489.84 |
1583971200000 | 441.46 |
1584057600000 | 453.23 |
1584316800000 | 438.26 |
1584403200000 | 465.05 |
1584489600000 | 458.2 |
1584576000000 | 455.84 |
1584662400000 | 471.1 |
1584921600000 | 461.87 |
1585008000000 | 497.59 |
1585094400000 | 507.44 |
1585180800000 | 519.0599 |
1585267200000 | 509.85 |
1585526400000 | 508.04 |
1585612800000 | 515.83 |
1585699200000 | 504.82 |
1585785600000 | 501.57 |
1585872000000 | 507.07 |
1586131200000 | 520.58 |
1586217600000 | 527.04 |
1586304000000 | 526.37 |
1586390400000 | 533.09 |
1586822400000 | 546.62 |
1586908800000 | 539.57 |
1586995200000 | 540.51 |
1587081600000 | 553.05 |
1587340800000 | 553.7 |
1587427200000 | 542.24 |
1587513600000 | 539.46 |
1587600000000 | 533.39 |
1587686400000 | 530.99 |
1587945600000 | 541.5 |
1588032000000 | 543.54 |
1588118400000 | 550.88 |
1588204800000 | 536.34 |
1588291200000 | 536.34 |
1588550400000 | 526.66 |
1588636800000 | 533 |
1588723200000 | 529.58 |
1588809600000 | 550.7 |
1588896000000 | 549.54 |
1589155200000 | 553.8 |
1589241600000 | 560.58 |
1589328000000 | 547.45 |
1589414400000 | 531.6 |
1589500800000 | 530.69 |
1589760000000 | 541.28 |
1589846400000 | 540.0599 |
1589932800000 | 542.33 |
1590019200000 | 544.21 |
1590105600000 | 547.63 |
1590364800000 | 551.09 |
1590451200000 | 553.8 |
1590537600000 | 557.52 |
1590624000000 | 573.2 |
1590710400000 | 570.28 |
1590969600000 | 574.1 |
1591056000000 | 582.5599 |
1591142400000 | 597.26 |
1591228800000 | 592.4299 |
1591315200000 | 605.88 |
1591574400000 | 594.49 |
1591660800000 | 596.87 |
1591747200000 | 594.09 |
1591833600000 | 570.91 |
1591920000000 | 567.62 |
1592179200000 | 560.16 |
1592265600000 | 575.89 |
1592352000000 | 586.4299 |
1592438400000 | 586.2 |
1592524800000 | 586.8099 |
1592784000000 | 585.27 |
1592870400000 | 591.23 |
1592956800000 | 577.26 |
1593043200000 | 581.64 |
1593129600000 | 580.2 |
1593388800000 | 582.21 |
1593475200000 | 581.8099 |
1593561600000 | 582.48 |
1593648000000 | 594.84 |
1593734400000 | 594.44 |
1593993600000 | 601.95 |
1594080000000 | 598.98 |
1594166400000 | 593.01 |
1594252800000 | 592.44 |
1594339200000 | 593.03 |
1594598400000 | 598.58 |
1594684800000 | 592.37 |
1594771200000 | 600.37 |
1594857600000 | 597.46 |
1594944000000 | 595.92 |
1595203200000 | 596.5599 |
1595289600000 | 600.89 |
1595376000000 | 594.46 |
1595462400000 | 593.53 |
1595548800000 | 582.8 |
1595808000000 | 585.5599 |
1595894400000 | 587.97 |
1595980800000 | 596.62 |
1596067200000 | 582.08 |
1596153600000 | 580.48 |
1596412800000 | 590.01 |
1596499200000 | 589.32 |
1596585600000 | 598.6 |
1596672000000 | 594.57 |
1596758400000 | 598.44 |
1597017600000 | 592.07 |
1597104000000 | 599.22 |
1597190400000 | 609.8 |
1597276800000 | 613 |
1597363200000 | 602.64 |
1597622400000 | 608.44 |
1597708800000 | 606.49 |
1597795200000 | 606.3 |
1597881600000 | 599.8 |
1597968000000 | 601.38 |
1598227200000 | 608.02 |
1598313600000 | 607.66 |
1598400000000 | 617.0599 |
1598486400000 | 611.27 |
1598572800000 | 606.21 |
1598832000000 | 600.52 |
1598918400000 | 606.92 |
1599004800000 | 618.28 |
1599091200000 | 609.67 |
1599177600000 | 602.02 |
1599436800000 | 611.1 |
1599523200000 | 607.48 |
1599609600000 | 612.15 |
1599696000000 | 614.83 |
1599782400000 | 618.38 |
1600041600000 | 618.15 |
1600128000000 | 628.41 |
1600214400000 | 637.96 |
1600300800000 | 635.13 |
1600387200000 | 632.54 |
1600646400000 | 619.27 |
1600732800000 | 612.4299 |
1600819200000 | 622.72 |
1600905600000 | 608.19 |
1600992000000 | 607.08 |
1601251200000 | 618.04 |
1601337600000 | 619.71 |
1601424000000 | 615.87 |
1601510400000 | 631.8099 |
1601596800000 | 624.5 |
1601856000000 | 632.1799 |
1601942400000 | 628.57 |
1602028800000 | 629.25 |
1602115200000 | 627.98 |
1602201600000 | 635.01 |
1602460800000 | 638 |
1602547200000 | 638.28 |
1602633600000 | 631.34 |
1602720000000 | 618.51 |
1602806400000 | 631.85 |
1603065600000 | 633.92 |
1603152000000 | 636 |
1603238400000 | 627.2 |
1603324800000 | 625.34 |
1603411200000 | 616.11 |
1603670400000 | 606.75 |
1603756800000 | 595.55 |
1603843200000 | 575.28 |
1603929600000 | 572.4299 |
1604016000000 | 567.38 |
1604275200000 | 577.1 |
1604361600000 | 595.67 |
1604448000000 | 608.76 |
1604534400000 | 619.64 |
1604620800000 | 621.33 |
1604880000000 | 656.38 |
1604966400000 | 664.15 |
1605052800000 | 673.84 |
1605139200000 | 663.73 |
1605225600000 | 665.85 |
1605484800000 | 674.38 |
1605571200000 | 671.96 |
1605657600000 | 675.22 |
1605744000000 | 665.8099 |
1605830400000 | 670.1 |
1606089600000 | 667.27 |
1606176000000 | 666.44 |
1606262400000 | 667.08 |
1606348800000 | 669.41 |
1606435200000 | 675.09 |
1606694400000 | 676.51 |
1606780800000 | 674.7 |
1606867200000 | 672.49 |
1606953600000 | 668.69 |
1607040000000 | 666.05 |
1607299200000 | 658.3 |
1607385600000 | 649.45 |
1607472000000 | 646.65 |
1607558400000 | 641.87 |
1607644800000 | 639.8 |
1607904000000 | 650.13 |
1607990400000 | 645.02 |
1608076800000 | 639.14 |
1608163200000 | 653.83 |
1608249600000 | 644.62 |
1608508800000 | 629.03 |
1608595200000 | 640.49 |
1608681600000 | 638.46 |
1608768000000 | 638.34 |
1609113600000 | 650.4299 |
1609200000000 | 657.77 |
1609286400000 | 662.99 |
1609372800000 | 663.59 |
1609718400000 | 658.79 |
1609804800000 | 656.73 |
1609891200000 | 664.52 |
1609977600000 | 664.83 |
1610064000000 | 674.64 |
1610323200000 | 665.55 |
1610409600000 | 662.64 |
1610496000000 | 658.3099 |
1610582400000 | 661.9 |
1610668800000 | 650.64 |
1610928000000 | 655.74 |
1611014400000 | 642.9 |
1611100800000 | 651.13 |
1611187200000 | 649.91 |
1611273600000 | 643.34 |
1611532800000 | 632.99 |
1611619200000 | 641.46 |
1611705600000 | 634.6 |
1611792000000 | 641.79 |
1611878400000 | 627.38 |
1612137600000 | 631.09 |
1612224000000 | 636.7 |
1612310400000 | 637.79 |
1612396800000 | 640.87 |
1612483200000 | 649.88 |
1612742400000 | 647.26 |
1612828800000 | 651.85 |
1612915200000 | 647.14 |
1613001600000 | 649 |
1613088000000 | 647.54 |
1613347200000 | 663.4299 |
1613433600000 | 661.8099 |
1613520000000 | 631.34 |
1613606400000 | 639.87 |
1613692800000 | 635.28 |
1613952000000 | 625.08 |
1614038400000 | 635.27 |
1614124800000 | 630.12 |
1614211200000 | 634.1799 |
1614297600000 | 629.1 |
1614556800000 | 645.91 |
1614643200000 | 653.8099 |
1614729600000 | 650.91 |
1614816000000 | 639.57 |
1614902400000 | 635.03 |
1615161600000 | 649.33 |
1615248000000 | 662.8 |
1615334400000 | 673.78 |
1615420800000 | 686.98 |
1615507200000 | 691.78 |
1615766400000 | 696.58 |
1615852800000 | 697.35 |
1615939200000 | 691.44 |
1616025600000 | 686.63 |
1616112000000 | 670.75 |
1616371200000 | 660.97 |
1616457600000 | 666.87 |
1616544000000 | 662.6 |
1616630400000 | 657.69 |
1616716800000 | 660.57 |
1616976000000 | 661.26 |
1617062400000 | 671.36 |
1617148800000 | 669.24 |
1617235200000 | 679.4 |
1617667200000 | 680.36 |
1617753600000 | 675.63 |
1617840000000 | 681.85 |
1617926400000 | 683.27 |
1618185600000 | 680.67 |
1618272000000 | 690.9299 |
1618358400000 | 694.33 |
1618444800000 | 700.19 |
1618531200000 | 705.6 |
1618790400000 | 710.33 |
1618876800000 | 692.42 |
1618963200000 | 711.49 |
1619049600000 | 717.57 |
1619136000000 | 718.6 |
1619395200000 | 716.11 |
1619481600000 | 716.7 |
1619568000000 | 721.62 |
1619654400000 | 725.67 |
1619740800000 | 726.03 |
1620000000000 | 733.7 |
1620086400000 | 730.09 |
1620172800000 | 742.86 |
1620259200000 | 749.4299 |
1620345600000 | 749.48 |
1620604800000 | 756.08 |
1620691200000 | 744.74 |
1620777600000 | 744.07 |
1620864000000 | 745.84 |
1620950400000 | 760.24 |
1621209600000 | 767.45 |
1621296000000 | 773.11 |
1621382400000 | 763.42 |
1621468800000 | 769.77 |
1621555200000 | 776.23 |
1621814400000 | 775.61 |
1621900800000 | 778.71 |
1621987200000 | 784.15 |
1622073600000 | 777.25 |
1622160000000 | 789.69 |
1622419200000 | 787.25 |
1622505600000 | 789.88 |
1622592000000 | 794.12 |
1622678400000 | 791.95 |
1622764800000 | 792.01 |
1623024000000 | 799.17 |
1623110400000 | 803.52 |
1623196800000 | 793.8099 |
1623283200000 | 786.36 |
1623369600000 | 791.02 |
1623628800000 | 797.83 |
1623715200000 | 793.3099 |
1623801600000 | 793.55 |
1623888000000 | 802.86 |
1623974400000 | 792.79 |
1624233600000 | 799.02 |
1624320000000 | 799.9299 |
1624406400000 | 784.19 |
1624492800000 | 797.85 |
1624579200000 | 801.62 |
1624838400000 | 787.46 |
1624924800000 | 793.27 |
1625011200000 | 782.6 |
1625097600000 | 785.72 |
1625184000000 | 783.4299 |
1625443200000 | 786.63 |
1625529600000 | 779.84 |
1625616000000 | 786.85 |
1625702400000 | 765.29 |
1625788800000 | 779.57 |
1626048000000 | 782.33 |
1626134400000 | 783.99 |
1626220800000 | 786.57 |
1626307200000 | 764.92 |
1626393600000 | 761.54 |
1626652800000 | 746.27 |
1626739200000 | 748.17 |
1626825600000 | 761.88 |
1626912000000 | 765.6 |
1626998400000 | 780.0599 |
1627257600000 | 779.77 |
1627344000000 | 764.03 |
1627430400000 | 779.66 |
1627516800000 | 780.85 |
1627603200000 | 774.05 |
1627862400000 | 789.35 |
1627948800000 | 789.66 |
1628035200000 | 790.79 |
1628121600000 | 784.57 |
1628208000000 | 783.41 |
1628467200000 | 783.09 |
1628553600000 | 786.22 |
1628640000000 | 789.8 |
1628726400000 | 796.85 |
1628812800000 | 799.7 |
1629072000000 | 774.67 |
1629158400000 | 768.51 |
1629244800000 | 760.42 |
1629331200000 | 719.08 |
1629417600000 | 725.82 |
1629676800000 | 738.0599 |
1629763200000 | 736.54 |
1629849600000 | 737.2 |
1629936000000 | 731.71 |
1630022400000 | 730.19 |
1630281600000 | 733.27 |
1630368000000 | 730.96 |
1630454400000 | 745.89 |
1630540800000 | 750.51 |
1630627200000 | 741.51 |
1630886400000 | 750.05 |
1630972800000 | 753.78 |
1631059200000 | 752.87 |
1631145600000 | 748.87 |
1631232000000 | 746.49 |
1631491200000 | 733.44 |
1631577600000 | 728.75 |
1631664000000 | 709.71 |
1631750400000 | 717.0599 |
1631836800000 | 730.22 |
1632096000000 | 718.58 |
1632182400000 | 717.8099 |
1632268800000 | 720.9299 |
1632355200000 | 728.4 |
1632441600000 | 712.47 |
1632700800000 | 707.75 |
1632787200000 | 693.13 |
1632873600000 | 700.9 |
1632960000000 | 695.52 |
1633046400000 | 698.61 |
1633305600000 | 691.79 |
1633392000000 | 697.5599 |
1633478400000 | 681.78 |
1633564800000 | 698.6799 |
1633651200000 | 692.23 |
1633910400000 | 688.64 |
1633996800000 | 683.73 |
1634083200000 | 692.38 |
1634169600000 | 703.42 |
1634256000000 | 714.46 |
1634515200000 | 707.66 |
1634601600000 | 711.29 |
1634688000000 | 709.47 |
1634774400000 | 707.88 |
1634860800000 | 703.55 |
1635120000000 | 699.6799 |
1635206400000 | 707.38 |
1635292800000 | 705.42 |
1635379200000 | 709.34 |
1635465600000 | 712.53 |
1635724800000 | 720.87 |
1635811200000 | 715.34 |
1635897600000 | 703.3 |
1635984000000 | 714.45 |
1636070400000 | 716.67 |
1636329600000 | 712.23 |
1636416000000 | 724.83 |
1636502400000 | 718.1 |
1636588800000 | 711.08 |
1636675200000 | 722.94 |
1636934400000 | 731.37 |
1637020800000 | 744.16 |
1637107200000 | 750.07 |
1637193600000 | 749.9 |
1637280000000 | 743.21 |
1637539200000 | 736.53 |
1637625600000 | 734.9 |
1637712000000 | 732.8099 |
1637798400000 | 730.9299 |
1637884800000 | 699.72 |
1638144000000 | 710.45 |
1638230400000 | 693.16 |
1638316800000 | 714.08 |
1638403200000 | 696.76 |
1638489600000 | 686.21 |
1638748800000 | 696.35 |
1638835200000 | 730.63 |
1638921600000 | 714.39 |
1639008000000 | 705.34 |
1639094400000 | 696.74 |
1639353600000 | 688.96 |
1639440000000 | 688.86 |
1639526400000 | 676.36 |
1639612800000 | 680.15 |
1639699200000 | 678.11 |
1639958400000 | 670.64 |
1640044800000 | 676.35 |
1640131200000 | 683.2 |
1640217600000 | 687.1 |
1640304000000 | 687 |
1640563200000 | 687.5 |
1640649600000 | 688.35 |
1640736000000 | 687.28 |
1640822400000 | 693.13 |
1640908800000 | 692.67 |
1641168000000 | 703.86 |
1641254400000 | 691.45 |
1641340800000 | 690.82 |
1641427200000 | 677.96 |
1641513600000 | 668.14 |
1641772800000 | 658.95 |
1641859200000 | 668.22 |
1641945600000 | 665.51 |
1642032000000 | 670.99 |
1642118400000 | 664.27 |
1642377600000 | 666.82 |
1642464000000 | 665.76 |
1642550400000 | 683.07 |
1642636800000 | 682.4 |
1642723200000 | 672.21 |
1642982400000 | 648.14 |
1643068800000 | 650.42 |
1643155200000 | 661.39 |
1643241600000 | 654.66 |
1643328000000 | 653.42 |
1643587200000 | 660.53 |
1643673600000 | 668.05 |
1643760000000 | 656.24 |
1643846400000 | 635.63 |
1643932800000 | 621.25 |
1644192000000 | 619.03 |
1644278400000 | 623.59 |
1644364800000 | 638.33 |
1644451200000 | 639.78 |
1644537600000 | 621.99 |
1644796800000 | 612.4299 |
1644883200000 | 617.59 |
1644969600000 | 619.33 |
1645056000000 | 617.48 |
1645142400000 | 605.11 |
1645401600000 | 597.9299 |
1645488000000 | 589.17 |
1645574400000 | 581.75 |
1645660800000 | 565.09 |
1645747200000 | 576.61 |
1646006400000 | 578.72 |
1646092800000 | 547.4299 |
1646179200000 | 540.76 |
1646265600000 | 509.54 |
1646352000000 | 481.4 |
1646611200000 | 472.24 |
1646697600000 | 492.74 |
1646784000000 | 530.2 |
1646870400000 | 506.27 |
1646956800000 | 511.85 |
1647216000000 | 516.94 |
1647302400000 | 508.48 |
1647388800000 | 512.88 |
1647475200000 | 504.77 |
1647561600000 | 509.19 |
1647820800000 | 506.67 |
1647907200000 | 508.94 |
1647993600000 | 504.59 |
1648080000000 | 495.05 |
1648166400000 | 495.07 |
1648425600000 | 492.98 |
1648512000000 | 512.03 |
1648598400000 | 502.06 |
1648684800000 | 475.92 |
1648771200000 | 485.63 |
1649030400000 | 491.95 |
1649116800000 | 493.92 |
1649203200000 | 478.17 |
1649289600000 | 478.65 |
1649376000000 | 481.14 |
1649635200000 | 473.35 |
1649721600000 | 476.43 |
1649808000000 | 477.81 |
1649894400000 | 477.28 |
1650326400000 | 480.47 |
1650412800000 | 481.94 |
1650499200000 | 483.55 |
1650585600000 | 465 |
1650844800000 | 460.52 |
1650931200000 | 453.12 |
1651017600000 | 450.96 |
1651104000000 | 451.28 |
1651190400000 | 453.2 |
1651449600000 | 453.34 |
1651536000000 | 459.99 |
1651622400000 | 455.44 |
1651708800000 | 450.75 |
1651795200000 | 441.7 |
1652054400000 | 433.46 |
1652140800000 | 430.48 |
1652227200000 | 433.69 |
1652313600000 | 438.51 |
1652400000000 | 448.99 |
1652659200000 | 454.35 |
1652745600000 | 459.9 |
1652832000000 | 454.37 |
1652918400000 | 450.82 |
1653004800000 | 453.34 |
1653264000000 | 457.76 |
1653350400000 | 441.49 |
1653436800000 | 449.61 |
1653523200000 | 476.79 |
1653609600000 | 487.22 |
1653868800000 | 495.46 |
1653955200000 | 491.06 |
1654041600000 | 480.54 |
1654128000000 | 484.65 |
1654214400000 | 478.78 |
1654473600000 | 482 |
1654560000000 | 479.34 |
1654646400000 | 499.38 |
1654732800000 | 491.92 |
1654819200000 | 474.37 |
1655078400000 | 465.04 |
1655164800000 | 455.43 |
1655251200000 | 458.29 |
1655337600000 | 438.64 |
1655424000000 | 435.48 |
1655683200000 | 440.15 |
1655769600000 | 441.05 |
1655856000000 | 436.31 |
1655942400000 | 430.27 |
1656028800000 | 436.18 |
1656288000000 | 436.76 |
1656374400000 | 436.73 |
1656460800000 | 435.35 |
1656547200000 | 430.54 |
1656633600000 | 440.03 |
1656892800000 | 439.02 |
1656979200000 | 428.84 |
1657065600000 | 446.68 |
1657152000000 | 459.61 |
1657238400000 | 464.01 |
1657497600000 | 456.72 |
1657584000000 | 468.46 |
1657670400000 | 459.17 |
1657756800000 | 458.61 |
1657843200000 | 472.18 |
1658102400000 | 479.44 |
1658188800000 | 492.65 |
1658275200000 | 490.13 |
1658361600000 | 489.53 |
1658448000000 | 490.68 |
1658707200000 | 486.96 |
1658793600000 | 468.31 |
1658880000000 | 468.23 |
1658966400000 | 463.94 |
1659052800000 | 471.44 |
1659312000000 | 472.91 |
1659398400000 | 466.53 |
1659484800000 | 475.98 |
1659571200000 | 491.7 |
1659657600000 | 487.78 |
1659916800000 | 505.43 |
1660003200000 | 491.69 |
1660089600000 | 506.76 |
1660176000000 | 511.3 |
1660262400000 | 511.77 |
1660521600000 | 512.1 |
1660608000000 | 515.75 |
1660694400000 | 499.76 |
1660780800000 | 490.99 |
1660867200000 | 485.38 |
1661126400000 | 470.6 |
1661212800000 | 463.09 |
1661299200000 | 461.89 |
1661385600000 | 453.99 |
1661472000000 | 437.19 |
1661731200000 | 434.03 |
1661817600000 | 436.75 |
1661904000000 | 425.75 |
1661990400000 | 417.94 |
1662076800000 | 428.45 |
1662336000000 | 419.37 |
1662422400000 | 424.51 |
1662508800000 | 422.63 |
1662595200000 | 417.21 |
1662681600000 | 425.85 |
1662940800000 | 443.38 |
1663027200000 | 430.17 |
1663113600000 | 440.75 |
1663200000000 | 435.75 |
1663286400000 | 434.35 |
1663545600000 | 433.48 |
1663632000000 | 424.36 |
1663718400000 | 427.47 |
1663804800000 | 420.57 |
1663891200000 | 405.57 |
1664150400000 | 405.02 |
1664236800000 | 408.8 |
1664323200000 | 413.87 |
1664409600000 | 403.52 |
1664496000000 | 409.75 |
1664755200000 | 410.98 |
1664841600000 | 428.36 |
1664928000000 | 421.1 |
1665014400000 | 421.37 |
1665100800000 | 415.11 |
1665360000000 | 418.32 |
1665446400000 | 425.92 |
1665532800000 | 423.77 |
1665619200000 | 426.84 |
1665705600000 | 424.96 |
1665964800000 | 436.52 |
1666051200000 | 442.23 |
1666137600000 | 441.1 |
1666224000000 | 446.44 |
1666310400000 | 433.34 |
1666569600000 | 442.29 |
1666656000000 | 457.86 |
1666742400000 | 465.6 |
1666828800000 | 463.81 |
1666915200000 | 456.6 |
1667174400000 | 450.05 |
1667260800000 | 460.81 |
1667347200000 | 453.25 |
1667433600000 | 451.91 |
1667520000000 | 465.44 |
1667779200000 | 467.47 |
1667865600000 | 475.82 |
1667952000000 | 479.08 |
1668038400000 | 493.62 |
1668124800000 | 501.72 |
1668384000000 | 508.32 |
1668470400000 | 507.02 |
1668556800000 | 492.51 |
1668643200000 | 485.72 |
1668729600000 | 489.88 |
1668988800000 | 492.43 |
1669075200000 | 494.06 |
1669161600000 | 500.32 |
1669248000000 | 504.85 |
1669334400000 | 500.72 |
1669593600000 | 496.8 |
1669680000000 | 500.52 |
1669766400000 | 501.06 |
1669852800000 | 509.53 |
1669939200000 | 513.15 |
1670198400000 | 507.17 |
1670284800000 | 503.82 |
1670371200000 | 504.96 |
1670457600000 | 499.1 |
1670544000000 | 500.01 |
1670803200000 | 501.26 |
1670889600000 | 516.19 |
1670976000000 | 526.36 |
1671062400000 | 507.49 |
1671148800000 | 499.66 |
1671408000000 | 501.98 |
1671494400000 | 500.8 |
1671580800000 | 515.82 |
1671667200000 | 512.77 |
1671753600000 | 512.17 |
1672099200000 | 515.85 |
1672185600000 | 513.37 |
1672272000000 | 521.5 |
1672358400000 | 512.24 |
1672617600000 | 530.29 |
1672704000000 | 530.17 |
1672790400000 | 547.0599 |
1672876800000 | 552.22 |
1672963200000 | 562.59 |
1673222400000 | 567.13 |
1673308800000 | 560.21 |
1673395200000 | 573.26 |
1673481600000 | 582.3099 |
1673568000000 | 583.96 |
1673827200000 | 589.88 |
1673913600000 | 583.96 |
1674000000000 | 586.3 |
1674086400000 | 569.61 |
1674172800000 | 580.3099 |
1674432000000 | 581.78 |
1674518400000 | 582.04 |
1674604800000 | 584.15 |
1674691200000 | 597.54 |
1674777600000 | 600.24 |
1675036800000 | 599.4299 |
1675123200000 | 600.74 |
1675209600000 | 604.22 |
1675296000000 | 614.3099 |
1675382400000 | 618.22 |
1675641600000 | 604.36 |
1675728000000 | 603.1799 |
1675814400000 | 603.15 |
1675900800000 | 607.47 |
1675987200000 | 577.74 |
1676246400000 | 585.67 |
1676332800000 | 586.64 |
1676419200000 | 592.44 |
1676505600000 | 588.03 |
1676592000000 | 594.89 |
1676851200000 | 592.2 |
1676937600000 | 587.55 |
1677024000000 | 585.76 |
1677110400000 | 588.41 |
1677196800000 | 580.25 |
1677456000000 | 591.58 |
1677542400000 | 592.45 |
1677628800000 | 589.46 |
1677715200000 | 587.98 |
1677801600000 | 600.46 |
1678060800000 | 605.3 |
1678147200000 | 593.62 |
1678233600000 | 594.14 |
1678320000000 | 593.26 |
1678406400000 | 589.02 |
1678665600000 | 577.49 |
1678752000000 | 587.76 |
1678838400000 | 558.54 |
1678924800000 | 575.94 |
1679011200000 | 572.02 |
1679270400000 | 568.66 |
1679356800000 | 578.03 |
1679443200000 | 582.1799 |
1679529600000 | 590.64 |
1679616000000 | 578.64 |
1679875200000 | 588.77 |
1679961600000 | 585.5599 |
1680048000000 | 593.76 |
1680134400000 | 609.52 |
1680220800000 | 620.73 |
1680480000000 | 612.2 |
1680566400000 | 616.21 |
1680652800000 | 614.71 |
1680739200000 | 608.96 |
1681171200000 | 612.33 |
1681257600000 | 607.19 |
1681344000000 | 618.91 |
1681430400000 | 622.8099 |
1681689600000 | 627.71 |
1681776000000 | 628.15 |
1681862400000 | 628.4299 |
1681948800000 | 624.84 |
1682035200000 | 626.91 |
1682294400000 | 622.8099 |
1682380800000 | 621.04 |
1682467200000 | 625.05 |
1682553600000 | 619.0599 |
1682640000000 | 623.02 |
1682899200000 | 623.02 |
1682985600000 | 612.75 |
1683072000000 | 613.4299 |
1683158400000 | 611.03 |
1683244800000 | 614.52 |
1683504000000 | 620.52 |
1683590400000 | 607.78 |
1683676800000 | 603.92 |
1683763200000 | 606.94 |
1683849600000 | 610.73 |
1684108800000 | 605.62 |
1684195200000 | 597.79 |
1684281600000 | 603.67 |
1684368000000 | 605.07 |
1684454400000 | 605.38 |
1684713600000 | 609.29 |
1684800000000 | 598.02 |
1684886400000 | 589.44 |
1684972800000 | 588.14 |
1685059200000 | 593.05 |
1685318400000 | 594.02 |
1685404800000 | 595.85 |
1685491200000 | 590.8099 |
1685577600000 | 591.6799 |
1685664000000 | 605.1 |
1685923200000 | 600.1799 |
1686009600000 | 595.37 |
1686096000000 | 620.39 |
1686182400000 | 616.16 |
1686268800000 | 613.3099 |
1686528000000 | 621.96 |
1686614400000 | 627.15 |
1686700800000 | 632 |
1686787200000 | 635.08 |
1686873600000 | 634.0599 |
1687132800000 | 624.79 |
1687219200000 | 626.07 |
1687305600000 | 629.1799 |
1687392000000 | 626.32 |
1687478400000 | 624.92 |
1687737600000 | 626.3 |
1687824000000 | 636.1799 |
1687910400000 | 631.82 |
1687996800000 | 639.4 |
1688083200000 | 647.0599 |
1688342400000 | 641.9 |
1688428800000 | 643.27 |
1688515200000 | 643.49 |
1688601600000 | 618.15 |
1688688000000 | 620.19 |
1688947200000 | 624.16 |
1689033600000 | 629.45 |
1689120000000 | 646.0599 |
1689206400000 | 644.08 |
1689292800000 | 646.44 |
1689552000000 | 647.49 |
1689638400000 | 648.16 |
1689724800000 | 639.3099 |
1689811200000 | 643.01 |
1689897600000 | 651.92 |
1690156800000 | 646.99 |
1690243200000 | 641.48 |
1690329600000 | 641.25 |
1690416000000 | 652.78 |
1690502400000 | 651.96 |
1690761600000 | 653.69 |
1690848000000 | 642.62 |
1690934400000 | 625.8099 |
1691020800000 | 630.96 |
1691107200000 | 633.03 |
1691366400000 | 626.61 |
1691452800000 | 623.88 |
1691539200000 | 624.25 |
1691625600000 | 631.51 |
1691712000000 | 620.74 |
1691971200000 | 623 |
1692057600000 | 621.64 |
1692144000000 | 626.39 |
1692230400000 | 627.96 |
1692316800000 | 624.33 |
1692576000000 | 626.67 |
1692662400000 | 632.98 |
1692748800000 | 628.53 |
1692835200000 | 624.62 |
1692921600000 | 628.16 |
1693180800000 | 641.86 |
1693267200000 | 648.97 |
1693353600000 | 649.48 |
1693440000000 | 653.53 |
1693526400000 | 647.12 |
1693785600000 | 645.83 |
1693872000000 | 649.6 |
1693958400000 | 644.72 |
1694044800000 | 640.82 |
1694131200000 | 639.95 |
1694390400000 | 649.73 |
1694476800000 | 648.75 |
1694563200000 | 645.44 |
1694649600000 | 651.3 |
1694736000000 | 654.74 |
1694995200000 | 643.42 |
1695081600000 | 634.33 |
1695168000000 | 645.32 |
1695254400000 | 637.83 |
1695340800000 | 634.2 |
1695600000000 | 629.1 |
1695686400000 | 623.36 |
1695772800000 | 622.4299 |
1695859200000 | 629.36 |
1695945600000 | 626.42 |
1696204800000 | 629.3099 |
1696291200000 | 618.77 |
1696377600000 | 608.54 |
1696464000000 | 611.94 |
1696550400000 | 626.79 |
1696809600000 | 622.07 |
1696896000000 | 634.5599 |
1696982400000 | 619.59 |
1697068800000 | 617.7 |
1697155200000 | 610.94 |
1697414400000 | 620.2 |
1697500800000 | 626.33 |
1697587200000 | 625.84 |
1697673600000 | 609.48 |
1697760000000 | 600.13 |
1698019200000 | 609.98 |
1698105600000 | 616.28 |
1698192000000 | 608.88 |
1698278400000 | 597 |
1698364800000 | 585.32 |
1698624000000 | 592.1 |
1698710400000 | 591.97 |
1698796800000 | 599.4 |
1698883200000 | 606.37 |
1698969600000 | 609.54 |
1699228800000 | 603.7 |
1699315200000 | 607.47 |
1699401600000 | 614.72 |
1699488000000 | 624.14 |
1699574400000 | 617.48 |
1699833600000 | 619.07 |
1699920000000 | 634.77 |
1700006400000 | 643.45 |
1700092800000 | 635.87 |
1700179200000 | 644.87 |
1700438400000 | 656.67 |
1700524800000 | 662.94 |
1700611200000 | 662.99 |
1700697600000 | 663.34 |
1700784000000 | 668.49 |
1701043200000 | 665.57 |
1701129600000 | 662.86 |
1701216000000 | 670.08 |
1701302400000 | 673.95 |
1701388800000 | 683.07 |
1701648000000 | 683.48 |
1701734400000 | 686.6 |
1701820800000 | 677.97 |
1701907200000 | 667.78 |
1701993600000 | 675.8 |
1702252800000 | 678.29 |
1702339200000 | 676.95 |
1702425600000 | 674.6 |
1702512000000 | 687.1799 |
1702598400000 | 686.45 |
1702857600000 | 684.78 |
1702944000000 | 695.27 |
1703030400000 | 697.53 |
1703116800000 | 697.65 |
1703203200000 | 690.69 |
1703635200000 | 693.32 |
1703721600000 | 695.23 |
1703808000000 | 697.15 |
1704153600000 | 691.48 |
1704240000000 | 670.88 |
1704326400000 | 669.91 |
1704412800000 | 662.77 |
1704672000000 | 670.59 |
1704758400000 | 666.07 |
1704844800000 | 672.25 |
1704931200000 | 669.67 |
1705017600000 | 682.35 |
1705276800000 | 678.52 |
1705363200000 | 674.45 |
1705449600000 | 666.07 |
1705536000000 | 670 |
1705622400000 | 672.76 |
1705881600000 | 679.09 |
1705968000000 | 670.19 |
1706054400000 | 681.77 |
1706140800000 | 684.3099 |
1706227200000 | 682.29 |
1706486400000 | 685.07 |
1706572800000 | 699.8 |
1706659200000 | 693.7 |
1706745600000 | 689.82 |
1706832000000 | 692.02 |
1707091200000 | 678.57 |
1707177600000 | 683.85 |
1707264000000 | 675.13 |
1707350400000 | 681.82 |
1707436800000 | 684.27 |
1707696000000 | 692.11 |
1707782400000 | 686.33 |
1707868800000 | 689.22 |
1707955200000 | 693.77 |
1708041600000 | 697.21 |
1708300800000 | 697.17 |
1708387200000 | 703.95 |
1708473600000 | 714.44 |
1708560000000 | 717.19 |
1708646400000 | 717.19 |
1708905600000 | 725.3 |
1708992000000 | 717.99 |
1709078400000 | 717.84 |
1709164800000 | 717.28 |
1709251200000 | 719.71 |
1709510400000 | 717.99 |
1709596800000 | 710.61 |
1709683200000 | 717.01 |
1709769600000 | 720.28 |
1709856000000 | 714.27 |
1710115200000 | 707.64 |
1710201600000 | 719.69 |
1710288000000 | 780.12 |
1710374400000 | 785.86 |
1710460800000 | 791.25 |
1710720000000 | 791.29 |
1710806400000 | 805.8099 |
1710892800000 | 811.83 |
1710979200000 | 815.87 |
1711065600000 | 817.15 |
1711324800000 | 812.44 |
1711411200000 | 817.3099 |
1711497600000 | 835.84 |
1711584000000 | 836.83 |
1712016000000 | 822.5599 |
1712102400000 | 833.3 |
1712188800000 | 825.49 |
1712275200000 | 808.47 |
1712534400000 | 811.86 |
1712620800000 | 799.05 |
1712707200000 | 790.4 |
1712793600000 | 789.36 |
1712880000000 | 792.71 |
1713139200000 | 802.99 |
1713225600000 | 790.23 |
1713312000000 | 792.8099 |
1713398400000 | 794.01 |
1713484800000 | 793.32 |
1713744000000 | 805.27 |
1713830400000 | 826.96 |
1713916800000 | 810.51 |
1714003200000 | 801.4299 |
1714089600000 | 812.44 |
1714348800000 | 791.11 |
1714435200000 | 772.67 |
1714521600000 | 772.67 |
1714608000000 | 763.13 |
1714694400000 | 769.17 |
1714953600000 | 769.9 |
1715040000000 | 781.76 |
1715126400000 | 784.15 |
1715212800000 | 768.88 |
1715299200000 | 773.86 |
1715558400000 | 780.78 |
1715644800000 | 781.89 |
1715731200000 | 787.7 |
1715817600000 | 780.87 |
1715904000000 | 775.55 |
1716163200000 | 779.9299 |
1716249600000 | 777.35 |
1716336000000 | 781.03 |
1716422400000 | 790.12 |
1716508800000 | 791.13 |
1716768000000 | 800.09 |
1716854400000 | 785.09 |
1716940800000 | 781.27 |
1717027200000 | 794.14 |
1717113600000 | 782.37 |
1717372800000 | 790.2 |
1717459200000 | 788.77 |
1717545600000 | 812.92 |
1717632000000 | 819.42 |
1717718400000 | 811.94 |
1717977600000 | 811.54 |
1718064000000 | 805.62 |
1718150400000 | 821.62 |
1718236800000 | 812.48 |
1718323200000 | 804.61 |
1718582400000 | 813.6799 |
1718668800000 | 819.9 |
1718755200000 | 819.58 |
1718841600000 | 829.01 |
1718928000000 | 819.15 |
1719187200000 | 822.34 |
1719273600000 | 817.0599 |
1719360000000 | 812.92 |
1719446400000 | 809.4 |
1719532800000 | 808.77 |
1719792000000 | 805.57 |
1719878400000 | 795.3099 |
1719964800000 | 804.47 |
1720051200000 | 805.38 |
1720137600000 | 802.4299 |
1720396800000 | 804.57 |
1720483200000 | 800.3 |
1720569600000 | 808.71 |
1720656000000 | 819.73 |
1720742400000 | 833.16 |
1721001600000 | 820.27 |
1721088000000 | 812.69 |
1721174400000 | 801.61 |
1721260800000 | 801.86 |
1721347200000 | 798.22 |
1721606400000 | 798.92 |
1721692800000 | 805.71 |
1721779200000 | 796.7 |
1721865600000 | 793.09 |
1721952000000 | 797.27 |
1722211200000 | 790.26 |
1722297600000 | 800.45 |
1722384000000 | 794.84 |
1722470400000 | 797.14 |
1722556800000 | 775.39 |
1722816000000 | 762.42 |
1722902400000 | 755.72 |
1722988800000 | 766.35 |
1723075200000 | 767.44 |
1723161600000 | 780.3099 |
1723420800000 | 781.13 |
1723507200000 | 783.42 |
1723593600000 | 789.28 |
1723680000000 | 798.69 |
1723766400000 | 817.92 |
1724025600000 | 834.87 |
1724112000000 | 845.24 |
1724198400000 | 851.29 |
1724284800000 | 857.26 |
1724371200000 | 867.5 |
1724630400000 | 864.62 |
1724716800000 | 864.76 |
1724803200000 | 854.02 |
1724889600000 | 864.73 |
1724976000000 | 857.05 |
1725235200000 | 849.85 |
1725321600000 | 847.1 |
1725408000000 | 836.75 |
1725494400000 | 821.82 |
1725580800000 | 812.2 |
1725840000000 | 809.63 |
1725926400000 | 803.69 |
1726012800000 | 833.96 |
1726099200000 | 856.25 |
1726185600000 | 872.29 |
1726444800000 | 873.75 |
1726531200000 | 890.22 |
1726617600000 | 889.62 |
1726704000000 | 909.01 |
1726790400000 | 908.56 |
1727049600000 | 915.76 |
1727136000000 | 932.41 |
1727222400000 | 918.41 |
1727308800000 | 933.95 |
1727395200000 | 938.37 |
1727654400000 | 935.52 |
1727740800000 | 921.3 |
1727827200000 | 914.76 |
1727913600000 | 914.87 |
1728000000000 | 914.83 |
1728259200000 | 923.14 |
1728345600000 | 931.93 |
1728432000000 | 930.93 |
1728518400000 | 929.84 |
1728604800000 | 939.51 |
1728864000000 | 952.4 |
1728950400000 | 953.53 |
1729036800000 | 966.27 |
1729123200000 | 960.6 |
1729209600000 | 945.55 |
1729468800000 | 948.23 |
1729555200000 | 952.45 |
1729641600000 | 953.6 |
1729728000000 | 961.16 |
1729814400000 | 956.21 |
1730073600000 | 957.66 |
1730160000000 | 952.71 |
1730246400000 | 941.71 |
1730332800000 | 919.91 |
1730419200000 | 926.7 |
1730678400000 | 917.24 |
1730764800000 | 923.93 |
1730851200000 | 904.62 |
1730937600000 | 908.04 |
1731024000000 | 914.6 |
1731283200000 | 901.54 |
1731369600000 | 889.77 |
1731456000000 | 896.25 |
1731542400000 | 900.16 |
1731628800000 | 900.48 |
1731888000000 | 904.44 |
1731974400000 | 901.02 |
1732060800000 | 904.12 |
1732147200000 | 913.52 |
1732233600000 | 937.39 |
1732492800000 | 939.38 |
1732579200000 | 931.46 |
1732665600000 | 917.06 |
1732752000000 | 917.97 |
1732838400000 | 924.88 |
EURO STOXX Retail | EURO STOXX | |
---|---|---|
2017 | 3.3814548875096 | 10.226081276297 |
2018 | -6.6389171194015 | -15.001394936033 |
2019 | 31.209568899122 | 23.366643917377 |
2020 | 10.456539181437 | -1.5915882776655 |
2021 | 4.4169341578147 | 20.618521782301 |
2022 | -26.308514702077 | -14.537727316002 |
2023 | 36.755308007009 | 15.915444993905 |
2024 | 36.355447288912 | 5.7222381240771 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0019113098 | SXRT | SXRT INDEX | .SXRT |
Price EUR | CH0019113023 | SXRE | SXRE INDEX | .SXRE |
Price USD | CH0019113064 | SXRK | SXRK INDEX | .SXRK |
Net Return USD | CH0019113106 | SXRU | SXRU INDEX | .SXRU |
Gross Return EUR | CH0102633051 | SXRGT | .SXRGT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Industria de Diseno Textil SA | Retail | Spain | 86.759% |
ZALANDO | Retail | Germany | 10.444% |
RUBIS | Retail | France | 2.797% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.