Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Real Estate Daily Short
Index Description
The STOXX Europe 600 Real Estate Daily Short aims to replicate the opposite of the daily performance of the STOXX Europe 600 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the STOXX Europe 600 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Real Estate Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Real Estate | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Real Estate Daily Short | -0.2 | -3.5 | -7.6 | 20.3 | -2.7 | N/A | N/A | -7.7 | 6.4 | -0.5 |
| STOXX Europe 600 Real Estate | 0.5 | 3.6 | 12.4 | -20.5 | -14.8 | N/A | N/A | 12.6 | -7.4 | -3.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Real Estate Daily Short | N/A | N/A | 17.5 | 25.1 | 24.8 | N/A | N/A | -0.7 | 0.1 | 0.0 |
| STOXX Europe 600 Real Estate | N/A | N/A | 17.4 | 25.1 | 24.8 | N/A | N/A | 0.5 | -0.4 | -0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Real Estate Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 25.5 | 31.8 | 35.0 | 50.2 | 49.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Real Estate Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | -0.5 | -1.6 | -0.7 | 0.0 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of February 28, 2025
STRATEGY INDICES
STOXX Europe 600 Real Estate Daily Short
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Real Estate Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Real Estate | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe 600 Real Estate Daily Short | |
|---|---|
| 1222646400000 | 7941.66 |
| 1222732800000 | 7708.86 |
| 1222819200000 | 7707.32 |
| 1222905600000 | 7721.95 |
| 1222992000000 | 7649.83 |
| 1223251200000 | 8149.31 |
| 1223337600000 | 8251.5 |
| 1223424000000 | 8686.35 |
| 1223510400000 | 8839.07 |
| 1223596800000 | 9402.97 |
| 1223856000000 | 8995.55 |
| 1223942400000 | 8365.97 |
| 1224028800000 | 8895.39 |
| 1224115200000 | 8966.91 |
| 1224201600000 | 9117.56 |
| 1224460800000 | 9033.57 |
| 1224547200000 | 9077.95 |
| 1224633600000 | 9526.36 |
| 1224720000000 | 9788.42 |
| 1224806400000 | 10409.72 |
| 1225065600000 | 10737.7099 |
| 1225152000000 | 10645.19 |
| 1225238400000 | 10232.56 |
| 1225324800000 | 9823.34 |
| 1225411200000 | 9524.35 |
| 1225670400000 | 9440.41 |
| 1225756800000 | 9147.3799 |
| 1225843200000 | 9031.29 |
| 1225929600000 | 9502.58 |
| 1226016000000 | 9706.44 |
| 1226275200000 | 9873.84 |
| 1226361600000 | 10401.3799 |
| 1226448000000 | 10536.95 |
| 1226534400000 | 10979.05 |
| 1226620800000 | 10999.92 |
| 1226880000000 | 11223.62 |
| 1226966400000 | 11171.19 |
| 1227052800000 | 11579.49 |
| 1227139200000 | 12087.58 |
| 1227225600000 | 12314.2099 |
| 1227484800000 | 11851.2 |
| 1227571200000 | 11874.17 |
| 1227657600000 | 11795.16 |
| 1227744000000 | 11527.41 |
| 1227830400000 | 11263.89 |
| 1228089600000 | 11907.44 |
| 1228176000000 | 11688.04 |
| 1228262400000 | 11548.49 |
| 1228348800000 | 11744.12 |
| 1228435200000 | 11902.64 |
| 1228694400000 | 11516.79 |
| 1228780800000 | 11208.32 |
| 1228867200000 | 11189.7099 |
| 1228953600000 | 11289.85 |
| 1229040000000 | 11557.39 |
| 1229299200000 | 11390.42 |
| 1229385600000 | 11497.41 |
| 1229472000000 | 11463.41 |
| 1229558400000 | 11249.99 |
| 1229644800000 | 11388.31 |
| 1229904000000 | 11654.69 |
| 1229990400000 | 11435.1 |
| 1230508800000 | 11877.89 |
| 1230595200000 | 11642.47 |
| 1230854400000 | 10948.9 |
| 1231113600000 | 10664.48 |
| 1231200000000 | 10033.06 |
| 1231286400000 | 10024.07 |
| 1231372800000 | 10212.8 |
| 1231459200000 | 10193.76 |
| 1231718400000 | 10584.42 |
| 1231804800000 | 10996.74 |
| 1231891200000 | 11752.58 |
| 1231977600000 | 12064.1 |
| 1232064000000 | 11866.1 |
| 1232323200000 | 12109.97 |
| 1232409600000 | 12708.09 |
| 1232496000000 | 12804.68 |
| 1232582400000 | 12663.07 |
| 1232668800000 | 13077.11 |
| 1232928000000 | 12461.95 |
| 1233014400000 | 12703.35 |
| 1233100800000 | 12205.51 |
| 1233187200000 | 12242.09 |
| 1233273600000 | 12005.25 |
| 1233532800000 | 12667.75 |
| 1233619200000 | 12489.2099 |
| 1233705600000 | 12161.39 |
| 1233792000000 | 12415.48 |
| 1233878400000 | 11957.15 |
| 1234137600000 | 11337.14 |
| 1234224000000 | 11763.29 |
| 1234310400000 | 11838.37 |
| 1234396800000 | 12095.07 |
| 1234483200000 | 12000.92 |
| 1234742400000 | 12252.73 |
| 1234828800000 | 12863.22 |
| 1234915200000 | 12846.9 |
| 1235001600000 | 13021.1299 |
| 1235088000000 | 13532.72 |
| 1235347200000 | 13704.38 |
| 1235433600000 | 13866.98 |
| 1235520000000 | 13657.36 |
| 1235606400000 | 13191.31 |
| 1235692800000 | 13077.16 |
| 1235952000000 | 13889.85 |
| 1236038400000 | 14229.57 |
| 1236124800000 | 14081.94 |
| 1236211200000 | 14403.58 |
| 1236297600000 | 15017.75 |
| 1236556800000 | 15874.32 |
| 1236643200000 | 14945.54 |
| 1236729600000 | 14804.87 |
| 1236816000000 | 14633.6 |
| 1236902400000 | 14243.48 |
| 1237161600000 | 13679.92 |
| 1237248000000 | 13741.75 |
| 1237334400000 | 13477.17 |
| 1237420800000 | 13169.64 |
| 1237507200000 | 13190.23 |
| 1237766400000 | 12956.9 |
| 1237852800000 | 12751.23 |
| 1237939200000 | 12619.59 |
| 1238025600000 | 12816.07 |
| 1238112000000 | 12777.53 |
| 1238371200000 | 13471.41 |
| 1238457600000 | 12910.29 |
| 1238544000000 | 12588.6 |
| 1238630400000 | 11672.07 |
| 1238716800000 | 11790.76 |
| 1238976000000 | 11527.72 |
| 1239062400000 | 11771.8 |
| 1239148800000 | 11440.26 |
| 1239235200000 | 10840.97 |
| 1239667200000 | 10454.61 |
| 1239753600000 | 10581.81 |
| 1239840000000 | 10630.65 |
| 1239926400000 | 10376.35 |
| 1240185600000 | 10936.52 |
| 1240272000000 | 11117.18 |
| 1240358400000 | 10562.83 |
| 1240444800000 | 10629.95 |
| 1240531200000 | 10472.15 |
| 1240790400000 | 10561.6 |
| 1240876800000 | 10809.02 |
| 1240963200000 | 10700.53 |
| 1241049600000 | 10700.83 |
| 1241395200000 | 10672.19 |
| 1241481600000 | 10416.01 |
| 1241568000000 | 9910.73 |
| 1241654400000 | 9731.07 |
| 1241740800000 | 9982.2099 |
| 1242000000000 | 10133.22 |
| 1242086400000 | 10264.95 |
| 1242172800000 | 10985.93 |
| 1242259200000 | 10875.14 |
| 1242345600000 | 10832.4 |
| 1242604800000 | 10638.83 |
| 1242691200000 | 10360.35 |
| 1242777600000 | 10339.26 |
| 1242864000000 | 10655.14 |
| 1242950400000 | 10551.91 |
| 1243209600000 | 10550.76 |
| 1243296000000 | 10589.06 |
| 1243382400000 | 10456.51 |
| 1243468800000 | 10683.9599 |
| 1243555200000 | 10618.74 |
| 1243814400000 | 10276.87 |
| 1243900800000 | 10344.92 |
| 1243987200000 | 10648.9 |
| 1244073600000 | 10624.31 |
| 1244160000000 | 10581.23 |
| 1244419200000 | 10612.97 |
| 1244505600000 | 10499.79 |
| 1244592000000 | 10354.81 |
| 1244678400000 | 10348.39 |
| 1244764800000 | 10238.97 |
| 1245024000000 | 10409.43 |
| 1245110400000 | 10380.14 |
| 1245196800000 | 10616.57 |
| 1245283200000 | 10735.8799 |
| 1245369600000 | 10508.16 |
| 1245628800000 | 10788.02 |
| 1245715200000 | 10865.36 |
| 1245801600000 | 10735.82 |
| 1245888000000 | 10679.53 |
| 1245974400000 | 10576.17 |
| 1246233600000 | 10502.94 |
| 1246320000000 | 10678.3 |
| 1246406400000 | 10459.78 |
| 1246492800000 | 10631.78 |
| 1246579200000 | 10597.73 |
| 1246838400000 | 10657.11 |
| 1246924800000 | 10735.54 |
| 1247011200000 | 11067.17 |
| 1247097600000 | 11003.2099 |
| 1247184000000 | 10924.4 |
| 1247443200000 | 10707.76 |
| 1247529600000 | 10626.77 |
| 1247616000000 | 10344.4599 |
| 1247702400000 | 10254.05 |
| 1247788800000 | 10169.09 |
| 1248048000000 | 10066.89 |
| 1248134400000 | 9961.67 |
| 1248220800000 | 10019.43 |
| 1248307200000 | 9861.59 |
| 1248393600000 | 9823.28 |
| 1248652800000 | 9921.59 |
| 1248739200000 | 9867.39 |
| 1248825600000 | 9762.68 |
| 1248912000000 | 9506.56 |
| 1248998400000 | 9406.8 |
| 1249257600000 | 9378 |
| 1249344000000 | 9224.18 |
| 1249430400000 | 8826.68 |
| 1249516800000 | 8511.69 |
| 1249603200000 | 8619.7099 |
| 1249862400000 | 8561.1 |
| 1249948800000 | 8814.77 |
| 1250035200000 | 8597.8 |
| 1250121600000 | 8471.3 |
| 1250208000000 | 8268.04 |
| 1250467200000 | 8534.62 |
| 1250553600000 | 8498.29 |
| 1250640000000 | 8574.84 |
| 1250726400000 | 8497.23 |
| 1250812800000 | 8410.9599 |
| 1251072000000 | 8235.5 |
| 1251158400000 | 8160.73 |
| 1251244800000 | 8160.27 |
| 1251331200000 | 8280.36 |
| 1251417600000 | 8172.92 |
| 1251676800000 | 8193.85 |
| 1251763200000 | 8412.85 |
| 1251849600000 | 8489.3 |
| 1251936000000 | 8392.34 |
| 1252022400000 | 8227.53 |
| 1252281600000 | 8112.18 |
| 1252368000000 | 8092.14 |
| 1252454400000 | 7885.95 |
| 1252540800000 | 7919.08 |
| 1252627200000 | 7869.05 |
| 1252886400000 | 7909.25 |
| 1252972800000 | 7889.61 |
| 1253059200000 | 7737.44 |
| 1253145600000 | 7718.09 |
| 1253232000000 | 7585.17 |
| 1253491200000 | 7701.87 |
| 1253577600000 | 7714.72 |
| 1253664000000 | 7822.39 |
| 1253750400000 | 7969.57 |
| 1253836800000 | 8069.73 |
| 1254096000000 | 7966.43 |
| 1254182400000 | 7999.71 |
| 1254268800000 | 8069.05 |
| 1254355200000 | 8166.37 |
| 1254441600000 | 8335.6 |
| 1254700800000 | 8261.6 |
| 1254787200000 | 8093.74 |
| 1254873600000 | 8002.86 |
| 1254960000000 | 7996.44 |
| 1255046400000 | 7972.13 |
| 1255305600000 | 7965.46 |
| 1255392000000 | 8024.2 |
| 1255478400000 | 7882.1 |
| 1255564800000 | 7819.07 |
| 1255651200000 | 7823.21 |
| 1255910400000 | 7701.44 |
| 1255996800000 | 7712.66 |
| 1256083200000 | 7642.3 |
| 1256169600000 | 7745.48 |
| 1256256000000 | 7793.23 |
| 1256515200000 | 7811.25 |
| 1256601600000 | 7882.03 |
| 1256688000000 | 8164.05 |
| 1256774400000 | 7869.52 |
| 1256860800000 | 7890.54 |
| 1257120000000 | 8055.97 |
| 1257206400000 | 8115.66 |
| 1257292800000 | 7919.7 |
| 1257379200000 | 7917.5 |
| 1257465600000 | 7857.75 |
| 1257724800000 | 7726.87 |
| 1257811200000 | 7732.05 |
| 1257897600000 | 7595.65 |
| 1257984000000 | 7620.13 |
| 1258070400000 | 7493.46 |
| 1258329600000 | 7378.09 |
| 1258416000000 | 7411.41 |
| 1258502400000 | 7417.73 |
| 1258588800000 | 7570.08 |
| 1258675200000 | 7767.52 |
| 1258934400000 | 7639.98 |
| 1259020800000 | 7643.96 |
| 1259107200000 | 7709.39 |
| 1259193600000 | 8008.65 |
| 1259280000000 | 7894.22 |
| 1259539200000 | 8066.98 |
| 1259625600000 | 7768.37 |
| 1259712000000 | 7698.02 |
| 1259798400000 | 7708.78 |
| 1259884800000 | 7717.32 |
| 1260144000000 | 7728.98 |
| 1260230400000 | 7932.43 |
| 1260316800000 | 7975.3 |
| 1260403200000 | 8039.02 |
| 1260489600000 | 8051.36 |
| 1260748800000 | 8055.5 |
| 1260835200000 | 8011.61 |
| 1260921600000 | 7857.46 |
| 1261008000000 | 7956.59 |
| 1261094400000 | 7939.43 |
| 1261353600000 | 7858.43 |
| 1261440000000 | 7915.66 |
| 1261526400000 | 7929.4 |
| 1261958400000 | 7876.27 |
| 1262044800000 | 7861.2 |
| 1262131200000 | 7776.83 |
| 1262563200000 | 7594.52 |
| 1262649600000 | 7601.19 |
| 1262736000000 | 7659.66 |
| 1262822400000 | 7711.84 |
| 1262908800000 | 7710.31 |
| 1263168000000 | 7672.05 |
| 1263254400000 | 7679.97 |
| 1263340800000 | 7655.63 |
| 1263427200000 | 7696.14 |
| 1263513600000 | 7685.66 |
| 1263772800000 | 7651.51 |
| 1263859200000 | 7607.46 |
| 1263945600000 | 7658.49 |
| 1264032000000 | 7737.77 |
| 1264118400000 | 7852.6 |
| 1264377600000 | 7832.07 |
| 1264464000000 | 7784.17 |
| 1264550400000 | 7838.07 |
| 1264636800000 | 7828.36 |
| 1264723200000 | 7823.88 |
| 1264982400000 | 7782.71 |
| 1265068800000 | 7682.24 |
| 1265155200000 | 7723.6 |
| 1265241600000 | 7808.2 |
| 1265328000000 | 7873.37 |
| 1265587200000 | 7990.82 |
| 1265673600000 | 8103.7 |
| 1265760000000 | 8004.14 |
| 1265846400000 | 8061.16 |
| 1265932800000 | 8025.09 |
| 1266192000000 | 8017.61 |
| 1266278400000 | 7994.68 |
| 1266364800000 | 7866.25 |
| 1266451200000 | 7817.87 |
| 1266537600000 | 7849.77 |
| 1266796800000 | 7821.1 |
| 1266883200000 | 7842.05 |
| 1266969600000 | 7846.84 |
| 1267056000000 | 7935.4 |
| 1267142400000 | 7953.99 |
| 1267401600000 | 7880.3 |
| 1267488000000 | 7737.87 |
| 1267574400000 | 7680.29 |
| 1267660800000 | 7621.33 |
| 1267747200000 | 7523.75 |
| 1268006400000 | 7576.05 |
| 1268092800000 | 7648.88 |
| 1268179200000 | 7661.87 |
| 1268265600000 | 7706.4 |
| 1268352000000 | 7699.81 |
| 1268611200000 | 7724.9 |
| 1268697600000 | 7677.66 |
| 1268784000000 | 7627.09 |
| 1268870400000 | 7588.74 |
| 1268956800000 | 7659.11 |
| 1269216000000 | 7683.94 |
| 1269302400000 | 7708.09 |
| 1269388800000 | 7688.58 |
| 1269475200000 | 7626.13 |
| 1269561600000 | 7588.89 |
| 1269820800000 | 7479.44 |
| 1269907200000 | 7442.77 |
| 1269993600000 | 7449.23 |
| 1270080000000 | 7379.16 |
| 1270512000000 | 7333.96 |
| 1270598400000 | 7345.53 |
| 1270684800000 | 7420.96 |
| 1270771200000 | 7291.66 |
| 1271030400000 | 7339.09 |
| 1271116800000 | 7359.54 |
| 1271203200000 | 7348.19 |
| 1271289600000 | 7328.76 |
| 1271376000000 | 7384.46 |
| 1271635200000 | 7517.3 |
| 1271721600000 | 7441.2 |
| 1271808000000 | 7398.49 |
| 1271894400000 | 7457.96 |
| 1271980800000 | 7429.68 |
| 1272240000000 | 7402.66 |
| 1272326400000 | 7555.9 |
| 1272412800000 | 7729.71 |
| 1272499200000 | 7618.68 |
| 1272585600000 | 7608.25 |
| 1272844800000 | 7569.4 |
| 1272931200000 | 7792.05 |
| 1273017600000 | 7924.16 |
| 1273104000000 | 8001.85 |
| 1273190400000 | 8412.41 |
| 1273449600000 | 7861.86 |
| 1273536000000 | 7866.04 |
| 1273622400000 | 7700.94 |
| 1273708800000 | 7743.33 |
| 1273795200000 | 8043.01 |
| 1274054400000 | 7991.62 |
| 1274140800000 | 7830.29 |
| 1274227200000 | 8049.62 |
| 1274313600000 | 8195.3 |
| 1274400000000 | 8256.89 |
| 1274659200000 | 8224.9 |
| 1274745600000 | 8542.52 |
| 1274832000000 | 8379.3799 |
| 1274918400000 | 8038.44 |
| 1275004800000 | 8030.83 |
| 1275264000000 | 7949.84 |
| 1275350400000 | 7893.8 |
| 1275436800000 | 7830.21 |
| 1275523200000 | 7725.61 |
| 1275609600000 | 7911.15 |
| 1275868800000 | 8013.59 |
| 1275955200000 | 8128.51 |
| 1276041600000 | 7961.48 |
| 1276128000000 | 7768.28 |
| 1276214400000 | 7776.32 |
| 1276473600000 | 7678.91 |
| 1276560000000 | 7630.44 |
| 1276646400000 | 7623.7 |
| 1276732800000 | 7671.38 |
| 1276819200000 | 7630.91 |
| 1277078400000 | 7591.96 |
| 1277164800000 | 7534.99 |
| 1277251200000 | 7580.68 |
| 1277337600000 | 7739.61 |
| 1277424000000 | 7714.51 |
| 1277683200000 | 7640.69 |
| 1277769600000 | 7752.3 |
| 1277856000000 | 7850.08 |
| 1277942400000 | 8052.79 |
| 1278028800000 | 8092.06 |
| 1278288000000 | 8136.21 |
| 1278374400000 | 7978.47 |
| 1278460800000 | 7788.26 |
| 1278547200000 | 7671.11 |
| 1278633600000 | 7759.17 |
| 1278892800000 | 7653.04 |
| 1278979200000 | 7504.41 |
| 1279065600000 | 7532.06 |
| 1279152000000 | 7606.53 |
| 1279238400000 | 7750.62 |
| 1279497600000 | 7716.71 |
| 1279584000000 | 7689.81 |
| 1279670400000 | 7526.81 |
| 1279756800000 | 7326.71 |
| 1279843200000 | 7227.39 |
| 1280102400000 | 7178.47 |
| 1280188800000 | 7118.69 |
| 1280275200000 | 7171.73 |
| 1280361600000 | 7173.57 |
| 1280448000000 | 7185.81 |
| 1280707200000 | 7053.86 |
| 1280793600000 | 7058.97 |
| 1280880000000 | 7103.54 |
| 1280966400000 | 7110.41 |
| 1281052800000 | 7215.26 |
| 1281312000000 | 7122.42 |
| 1281398400000 | 7206.28 |
| 1281484800000 | 7301.94 |
| 1281571200000 | 7352.4 |
| 1281657600000 | 7300.55 |
| 1281916800000 | 7284.67 |
| 1282003200000 | 7171.13 |
| 1282089600000 | 7161.68 |
| 1282176000000 | 7224.06 |
| 1282262400000 | 7262 |
| 1282521600000 | 7202.78 |
| 1282608000000 | 7312.29 |
| 1282694400000 | 7281.74 |
| 1282780800000 | 7264.86 |
| 1282867200000 | 7151.9 |
| 1283126400000 | 7183.3 |
| 1283212800000 | 7167.73 |
| 1283299200000 | 7002.26 |
| 1283385600000 | 6981.66 |
| 1283472000000 | 6910.99 |
| 1283731200000 | 6879.01 |
| 1283817600000 | 6918.26 |
| 1283904000000 | 6826.36 |
| 1283990400000 | 6750.93 |
| 1284076800000 | 6772.59 |
| 1284336000000 | 6762.08 |
| 1284422400000 | 6728.22 |
| 1284508800000 | 6725.28 |
| 1284595200000 | 6750.61 |
| 1284681600000 | 6805.38 |
| 1284940800000 | 6659.51 |
| 1285027200000 | 6702.35 |
| 1285113600000 | 6824.67 |
| 1285200000000 | 6822.44 |
| 1285286400000 | 6708.51 |
| 1285545600000 | 6730.94 |
| 1285632000000 | 6687.41 |
| 1285718400000 | 6741.2 |
| 1285804800000 | 6759.75 |
| 1285891200000 | 6698.25 |
| 1286150400000 | 6709.56 |
| 1286236800000 | 6629.87 |
| 1286323200000 | 6584.6899 |
| 1286409600000 | 6496.85 |
| 1286496000000 | 6581.89 |
| 1286755200000 | 6580.02 |
| 1286841600000 | 6588.18 |
| 1286928000000 | 6498.88 |
| 1287014400000 | 6479.82 |
| 1287100800000 | 6470.11 |
| 1287360000000 | 6483.53 |
| 1287446400000 | 6466 |
| 1287532800000 | 6464.13 |
| 1287619200000 | 6451.67 |
| 1287705600000 | 6489.9399 |
| 1287964800000 | 6491.45 |
| 1288051200000 | 6450.4 |
| 1288137600000 | 6459.11 |
| 1288224000000 | 6457.26 |
| 1288310400000 | 6490.63 |
| 1288569600000 | 6520.49 |
| 1288656000000 | 6526.45 |
| 1288742400000 | 6557.61 |
| 1288828800000 | 6482.1899 |
| 1288915200000 | 6428.33 |
| 1289174400000 | 6442.57 |
| 1289260800000 | 6453.1899 |
| 1289347200000 | 6532.96 |
| 1289433600000 | 6543.31 |
| 1289520000000 | 6595.67 |
| 1289779200000 | 6532.43 |
| 1289865600000 | 6704.36 |
| 1289952000000 | 6696.2299 |
| 1290038400000 | 6669.9 |
| 1290124800000 | 6737.07 |
| 1290384000000 | 6807.43 |
| 1290470400000 | 6889.12 |
| 1290556800000 | 6908.55 |
| 1290643200000 | 6778.68 |
| 1290729600000 | 6790.48 |
| 1290988800000 | 6878.26 |
| 1291075200000 | 6924.83 |
| 1291161600000 | 6778.07 |
| 1291248000000 | 6588.37 |
| 1291334400000 | 6585.55 |
| 1291593600000 | 6585.88 |
| 1291680000000 | 6507.33 |
| 1291766400000 | 6516.89 |
| 1291852800000 | 6501.99 |
| 1291939200000 | 6529.41 |
| 1292198400000 | 6494.57 |
| 1292284800000 | 6443.28 |
| 1292371200000 | 6458.92 |
| 1292457600000 | 6480.27 |
| 1292544000000 | 6509.57 |
| 1292803200000 | 6432.36 |
| 1292889600000 | 6414.2299 |
| 1292976000000 | 6421.3 |
| 1293062400000 | 6400.43 |
| 1293148800000 | 6400.51 |
| 1293408000000 | 6436.91 |
| 1293494400000 | 6408.24 |
| 1293580800000 | 6365.9 |
| 1293667200000 | 6418.89 |
| 1293753600000 | 6410.61 |
| 1294012800000 | 6377.2299 |
| 1294099200000 | 6327.71 |
| 1294185600000 | 6323.07 |
| 1294272000000 | 6352.3 |
| 1294358400000 | 6379.75 |
| 1294617600000 | 6466.25 |
| 1294704000000 | 6415.32 |
| 1294790400000 | 6321.2299 |
| 1294876800000 | 6355.87 |
| 1294963200000 | 6343.63 |
| 1295222400000 | 6369.13 |
| 1295308800000 | 6352.71 |
| 1295395200000 | 6409.06 |
| 1295481600000 | 6492.14 |
| 1295568000000 | 6534.52 |
| 1295827200000 | 6504.17 |
| 1295913600000 | 6498.01 |
| 1296000000000 | 6458.97 |
| 1296086400000 | 6464.3 |
| 1296172800000 | 6496.52 |
| 1296432000000 | 6520.43 |
| 1296518400000 | 6445.92 |
| 1296604800000 | 6493.54 |
| 1296691200000 | 6468.06 |
| 1296777600000 | 6415.03 |
| 1297036800000 | 6410.42 |
| 1297123200000 | 6402.15 |
| 1297209600000 | 6373.87 |
| 1297296000000 | 6377.66 |
| 1297382400000 | 6347.65 |
| 1297641600000 | 6300.03 |
| 1297728000000 | 6279.43 |
| 1297814400000 | 6230.2 |
| 1297900800000 | 6210.67 |
| 1297987200000 | 6201.04 |
| 1298246400000 | 6255.54 |
| 1298332800000 | 6287.51 |
| 1298419200000 | 6327.86 |
| 1298505600000 | 6366.74 |
| 1298592000000 | 6248.09 |
| 1298851200000 | 6126.2 |
| 1298937600000 | 6166.49 |
| 1299024000000 | 6209.22 |
| 1299110400000 | 6167.5 |
| 1299196800000 | 6123.08 |
| 1299456000000 | 6137.35 |
| 1299542400000 | 6133.63 |
| 1299628800000 | 6118.56 |
| 1299715200000 | 6196.89 |
| 1299801600000 | 6249.88 |
| 1300060800000 | 6316.8 |
| 1300147200000 | 6463.87 |
| 1300233600000 | 6568.31 |
| 1300320000000 | 6389.86 |
| 1300406400000 | 6340.83 |
| 1300665600000 | 6273.86 |
| 1300752000000 | 6269.39 |
| 1300838400000 | 6200.83 |
| 1300924800000 | 6155.97 |
| 1301011200000 | 6163.25 |
| 1301270400000 | 6169.6 |
| 1301356800000 | 6182.06 |
| 1301443200000 | 6127.71 |
| 1301529600000 | 6167.42 |
| 1301616000000 | 6108.25 |
| 1301875200000 | 6120.79 |
| 1301961600000 | 6083.41 |
| 1302048000000 | 6107.46 |
| 1302134400000 | 6195.68 |
| 1302220800000 | 6170.4 |
| 1302480000000 | 6189.61 |
| 1302566400000 | 6254.84 |
| 1302652800000 | 6225.17 |
| 1302739200000 | 6222.24 |
| 1302825600000 | 6158.15 |
| 1303084800000 | 6222.35 |
| 1303171200000 | 6220.07 |
| 1303257600000 | 6138.9399 |
| 1303344000000 | 6057.37 |
| 1303776000000 | 6027.1899 |
| 1303862400000 | 5999.83 |
| 1303948800000 | 5958.04 |
| 1304035200000 | 5926.4799 |
| 1304294400000 | 5927.78 |
| 1304380800000 | 5919.82 |
| 1304467200000 | 6001.71 |
| 1304553600000 | 5971.4399 |
| 1304640000000 | 5909.33 |
| 1304899200000 | 5945.38 |
| 1304985600000 | 5886.72 |
| 1305072000000 | 5874.63 |
| 1305158400000 | 5902.4799 |
| 1305244800000 | 5915.22 |
| 1305504000000 | 5963.74 |
| 1305590400000 | 5990.65 |
| 1305676800000 | 5871.58 |
| 1305763200000 | 5866.65 |
| 1305849600000 | 5844.79 |
| 1306108800000 | 5906.13 |
| 1306195200000 | 5905.88 |
| 1306281600000 | 5881.93 |
| 1306368000000 | 5864.64 |
| 1306454400000 | 5777.95 |
| 1306713600000 | 5766.25 |
| 1306800000000 | 5721.32 |
| 1306886400000 | 5742.15 |
| 1306972800000 | 5815.71 |
| 1307059200000 | 5816.53 |
| 1307318400000 | 5820.72 |
| 1307404800000 | 5839.95 |
| 1307491200000 | 5886.52 |
| 1307577600000 | 5828.59 |
| 1307664000000 | 5854.35 |
| 1307923200000 | 5840.61 |
| 1308009600000 | 5820.18 |
| 1308096000000 | 5817.07 |
| 1308182400000 | 5843.86 |
| 1308268800000 | 5902.77 |
| 1308528000000 | 5938.85 |
| 1308614400000 | 5863.25 |
| 1308700800000 | 5884.05 |
| 1308787200000 | 5936.06 |
| 1308873600000 | 6003.89 |
| 1309132800000 | 6012.57 |
| 1309219200000 | 5945.95 |
| 1309305600000 | 5881.39 |
| 1309392000000 | 5825.91 |
| 1309478400000 | 5781.49 |
| 1309737600000 | 5749.34 |
| 1309824000000 | 5719.27 |
| 1309910400000 | 5732.22 |
| 1309996800000 | 5800.95 |
| 1310083200000 | 5814.81 |
| 1310342400000 | 5893.3 |
| 1310428800000 | 5912.32 |
| 1310515200000 | 5871.08 |
| 1310601600000 | 5883.81 |
| 1310688000000 | 5874.85 |
| 1310947200000 | 5974.57 |
| 1311033600000 | 5963.51 |
| 1311120000000 | 5919.9 |
| 1311206400000 | 5893.49 |
| 1311292800000 | 5850.78 |
| 1311552000000 | 5804.56 |
| 1311638400000 | 5855.14 |
| 1311724800000 | 5893.81 |
| 1311811200000 | 5894.67 |
| 1311897600000 | 5926.17 |
| 1312156800000 | 5947.26 |
| 1312243200000 | 6011.12 |
| 1312329600000 | 6111.31 |
| 1312416000000 | 6308.02 |
| 1312502400000 | 6602.28 |
| 1312761600000 | 6977.78 |
| 1312848000000 | 6739.46 |
| 1312934400000 | 6756.95 |
| 1313020800000 | 6554.37 |
| 1313107200000 | 6401.05 |
| 1313366400000 | 6394.14 |
| 1313452800000 | 6486.07 |
| 1313539200000 | 6428.01 |
| 1313625600000 | 6674.42 |
| 1313712000000 | 6755.65 |
| 1313971200000 | 6678.29 |
| 1314057600000 | 6650.3 |
| 1314144000000 | 6584.63 |
| 1314230400000 | 6648.1 |
| 1314316800000 | 6714.32 |
| 1314576000000 | 6662.61 |
| 1314662400000 | 6525.9 |
| 1314748800000 | 6410.03 |
| 1314835200000 | 6375.79 |
| 1314921600000 | 6462.55 |
| 1315180800000 | 6629.63 |
| 1315267200000 | 6710.65 |
| 1315353600000 | 6554.75 |
| 1315440000000 | 6488.6 |
| 1315526400000 | 6619.06 |
| 1315785600000 | 6814.89 |
| 1315872000000 | 6926.2 |
| 1315958400000 | 6968.71 |
| 1316044800000 | 6842.89 |
| 1316131200000 | 6744.91 |
| 1316390400000 | 6895.58 |
| 1316476800000 | 6816.54 |
| 1316563200000 | 6883.3 |
| 1316649600000 | 7202.63 |
| 1316736000000 | 7238.81 |
| 1316995200000 | 7181.2 |
| 1317081600000 | 6897.79 |
| 1317168000000 | 6975.43 |
| 1317254400000 | 6933.77 |
| 1317340800000 | 6967.37 |
| 1317600000000 | 7089.73 |
| 1317686400000 | 7255.13 |
| 1317772800000 | 7014.35 |
| 1317859200000 | 6725.19 |
| 1317945600000 | 6628.29 |
| 1318204800000 | 6620.05 |
| 1318291200000 | 6672.76 |
| 1318377600000 | 6510.31 |
| 1318464000000 | 6563.56 |
| 1318550400000 | 6470.47 |
| 1318809600000 | 6506.95 |
| 1318896000000 | 6619.61 |
| 1318982400000 | 6602.43 |
| 1319068800000 | 6772.15 |
| 1319155200000 | 6561.4799 |
| 1319414400000 | 6513.02 |
| 1319500800000 | 6645.25 |
| 1319587200000 | 6700.05 |
| 1319673600000 | 6469.41 |
| 1319760000000 | 6409.99 |
| 1320019200000 | 6465.21 |
| 1320105600000 | 6679.35 |
| 1320192000000 | 6682.75 |
| 1320278400000 | 6595.15 |
| 1320364800000 | 6567.41 |
| 1320624000000 | 6662.95 |
| 1320710400000 | 6531.76 |
| 1320796800000 | 6657.82 |
| 1320883200000 | 6734.57 |
| 1320969600000 | 6586.9399 |
| 1321228800000 | 6721.59 |
| 1321315200000 | 6806.17 |
| 1321401600000 | 6859.76 |
| 1321488000000 | 7038.19 |
| 1321574400000 | 7037.56 |
| 1321833600000 | 7284.75 |
| 1321920000000 | 7267.37 |
| 1322006400000 | 7387.64 |
| 1322092800000 | 7397.44 |
| 1322179200000 | 7371.86 |
| 1322438400000 | 7005.9 |
| 1322524800000 | 6940.77 |
| 1322611200000 | 6665.78 |
| 1322697600000 | 6693.34 |
| 1322784000000 | 6682.57 |
| 1323043200000 | 6695.81 |
| 1323129600000 | 6720.44 |
| 1323216000000 | 6722.27 |
| 1323302400000 | 6894.59 |
| 1323388800000 | 6846.42 |
| 1323648000000 | 7046.33 |
| 1323734400000 | 7050.93 |
| 1323820800000 | 7230.38 |
| 1323907200000 | 7120.27 |
| 1323993600000 | 7126.7 |
| 1324252800000 | 7141.55 |
| 1324339200000 | 6942.64 |
| 1324425600000 | 6962.34 |
| 1324512000000 | 6911.36 |
| 1324598400000 | 6847.63 |
| 1324944000000 | 6817.59 |
| 1325030400000 | 6902.78 |
| 1325116800000 | 6799.74 |
| 1325203200000 | 6707.88 |
| 1325462400000 | 6695.79 |
| 1325548800000 | 6647.75 |
| 1325635200000 | 6721 |
| 1325721600000 | 6793.49 |
| 1325808000000 | 6881.36 |
| 1326067200000 | 6928.36 |
| 1326153600000 | 6745 |
| 1326240000000 | 6729.06 |
| 1326326400000 | 6680.4799 |
| 1326412800000 | 6715.98 |
| 1326672000000 | 6682.11 |
| 1326758400000 | 6651.52 |
| 1326844800000 | 6650.06 |
| 1326931200000 | 6421.8 |
| 1327017600000 | 6322.93 |
| 1327276800000 | 6302.78 |
| 1327363200000 | 6368.08 |
| 1327449600000 | 6368.18 |
| 1327536000000 | 6280.96 |
| 1327622400000 | 6289.41 |
| 1327881600000 | 6355.34 |
| 1327968000000 | 6343.32 |
| 1328054400000 | 6210.59 |
| 1328140800000 | 6240.65 |
| 1328227200000 | 6210.4799 |
| 1328486400000 | 6182.16 |
| 1328572800000 | 6231.53 |
| 1328659200000 | 6203.5 |
| 1328745600000 | 6200.1899 |
| 1328832000000 | 6266.82 |
| 1329091200000 | 6213.68 |
| 1329177600000 | 6263.56 |
| 1329264000000 | 6255.34 |
| 1329350400000 | 6265.8 |
| 1329436800000 | 6229.83 |
| 1329696000000 | 6197.2 |
| 1329782400000 | 6289.55 |
| 1329868800000 | 6367.92 |
| 1329955200000 | 6385.21 |
| 1330041600000 | 6318.3 |
| 1330300800000 | 6369.38 |
| 1330387200000 | 6362.3 |
| 1330473600000 | 6320.1899 |
| 1330560000000 | 6229.93 |
| 1330646400000 | 6197.78 |
| 1330905600000 | 6222.5 |
| 1330992000000 | 6389.58 |
| 1331078400000 | 6334.78 |
| 1331164800000 | 6165.92 |
| 1331251200000 | 6096.02 |
| 1331510400000 | 6046.95 |
| 1331596800000 | 5929.22 |
| 1331683200000 | 5913.74 |
| 1331769600000 | 5902.06 |
| 1331856000000 | 5807.14 |
| 1332115200000 | 5843.84 |
| 1332201600000 | 5897.77 |
| 1332288000000 | 5892.31 |
| 1332374400000 | 5944.06 |
| 1332460800000 | 6006.74 |
| 1332720000000 | 5948.83 |
| 1332806400000 | 5922.58 |
| 1332892800000 | 6016.52 |
| 1332979200000 | 6092.95 |
| 1333065600000 | 6008.15 |
| 1333324800000 | 5976.45 |
| 1333411200000 | 6020.86 |
| 1333497600000 | 6125.7 |
| 1333584000000 | 6104.49 |
| 1334016000000 | 6188.2 |
| 1334102400000 | 6129.88 |
| 1334188800000 | 6068.65 |
| 1334275200000 | 6138.64 |
| 1334534400000 | 6183.6899 |
| 1334620800000 | 6041.99 |
| 1334707200000 | 6070.59 |
| 1334793600000 | 6085.72 |
| 1334880000000 | 6036.5 |
| 1335139200000 | 6147.36 |
| 1335225600000 | 6033.37 |
| 1335312000000 | 5999.18 |
| 1335398400000 | 6021.64 |
| 1335484800000 | 5939.28 |
| 1335744000000 | 6015.99 |
| 1335830400000 | 6016.07 |
| 1335916800000 | 5962.13 |
| 1336003200000 | 5935.88 |
| 1336089600000 | 6028 |
| 1336348800000 | 5928.8 |
| 1336435200000 | 5933.88 |
| 1336521600000 | 6007.82 |
| 1336608000000 | 5981.59 |
| 1336694400000 | 5891.34 |
| 1336953600000 | 5968.7299 |
| 1337040000000 | 6011.9 |
| 1337126400000 | 5995.27 |
| 1337212800000 | 6047.13 |
| 1337299200000 | 6088.18 |
| 1337558400000 | 6034.35 |
| 1337644800000 | 5963.18 |
| 1337731200000 | 6024.62 |
| 1337817600000 | 5954.31 |
| 1337904000000 | 5951.2299 |
| 1338163200000 | 5940.74 |
| 1338249600000 | 5925.74 |
| 1338336000000 | 6003.29 |
| 1338422400000 | 6029.66 |
| 1338508800000 | 6108.03 |
| 1338768000000 | 6137.49 |
| 1338854400000 | 6116.78 |
| 1338940800000 | 5945.04 |
| 1339027200000 | 5949.52 |
| 1339113600000 | 5965.35 |
| 1339372800000 | 6040.37 |
| 1339459200000 | 6048.9 |
| 1339545600000 | 6052.24 |
| 1339632000000 | 6013.82 |
| 1339718400000 | 5906.3 |
| 1339977600000 | 5923.31 |
| 1340064000000 | 5830.85 |
| 1340150400000 | 5798.81 |
| 1340236800000 | 5846.83 |
| 1340323200000 | 5876.15 |
| 1340582400000 | 5937.3 |
| 1340668800000 | 5926.06 |
| 1340755200000 | 5827.22 |
| 1340841600000 | 5878.15 |
| 1340928000000 | 5740.82 |
| 1341187200000 | 5627.01 |
| 1341273600000 | 5602.21 |
| 1341360000000 | 5590.52 |
| 1341446400000 | 5585.01 |
| 1341532800000 | 5570.61 |
| 1341792000000 | 5586.33 |
| 1341878400000 | 5560.78 |
| 1341964800000 | 5531.05 |
| 1342051200000 | 5559.45 |
| 1342137600000 | 5480.02 |
| 1342396800000 | 5429.64 |
| 1342483200000 | 5428.06 |
| 1342569600000 | 5405.45 |
| 1342656000000 | 5360.07 |
| 1342742400000 | 5416.5 |
| 1343001600000 | 5540.14 |
| 1343088000000 | 5503.4 |
| 1343174400000 | 5446.58 |
| 1343260800000 | 5375.55 |
| 1343347200000 | 5356.4399 |
| 1343606400000 | 5301.57 |
| 1343692800000 | 5360.85 |
| 1343779200000 | 5333.11 |
| 1343865600000 | 5336.67 |
| 1343952000000 | 5256.2299 |
| 1344211200000 | 5266.11 |
| 1344297600000 | 5252.72 |
| 1344384000000 | 5232.99 |
| 1344470400000 | 5270.7 |
| 1344556800000 | 5284.12 |
| 1344816000000 | 5297.6 |
| 1344902400000 | 5283.05 |
| 1344988800000 | 5260.59 |
| 1345075200000 | 5262.07 |
| 1345161600000 | 5255.14 |
| 1345420800000 | 5269.47 |
| 1345507200000 | 5278.41 |
| 1345593600000 | 5315.28 |
| 1345680000000 | 5376.42 |
| 1345766400000 | 5386.76 |
| 1346025600000 | 5369.64 |
| 1346112000000 | 5389.76 |
| 1346198400000 | 5385.61 |
| 1346284800000 | 5406.36 |
| 1346371200000 | 5395.91 |
| 1346630400000 | 5363.63 |
| 1346716800000 | 5433.62 |
| 1346803200000 | 5425.17 |
| 1346889600000 | 5334.08 |
| 1346976000000 | 5332.05 |
| 1347235200000 | 5363.6 |
| 1347321600000 | 5391.4 |
| 1347408000000 | 5342.5 |
| 1347494400000 | 5355.78 |
| 1347580800000 | 5302.9 |
| 1347840000000 | 5307.93 |
| 1347926400000 | 5322.05 |
| 1348012800000 | 5319.51 |
| 1348099200000 | 5343.82 |
| 1348185600000 | 5353.02 |
| 1348444800000 | 5362.76 |
| 1348531200000 | 5325.18 |
| 1348617600000 | 5353.1 |
| 1348704000000 | 5372.08 |
| 1348790400000 | 5428.91 |
| 1349049600000 | 5397.78 |
| 1349136000000 | 5380.04 |
| 1349222400000 | 5374.85 |
| 1349308800000 | 5374.85 |
| 1349395200000 | 5328.81 |
| 1349654400000 | 5347.11 |
| 1349740800000 | 5358.88 |
| 1349827200000 | 5361.96 |
| 1349913600000 | 5308.93 |
| 1350000000000 | 5308.42 |
| 1350259200000 | 5251.89 |
| 1350345600000 | 5194.58 |
| 1350432000000 | 5179.11 |
| 1350518400000 | 5183.43 |
| 1350604800000 | 5171.88 |
| 1350864000000 | 5197.27 |
| 1350950400000 | 5269.85 |
| 1351036800000 | 5252.43 |
| 1351123200000 | 5217.83 |
| 1351209600000 | 5202.22 |
| 1351468800000 | 5180.87 |
| 1351555200000 | 5165 |
| 1351641600000 | 5156.87 |
| 1351728000000 | 5127.32 |
| 1351814400000 | 5106.12 |
| 1352073600000 | 5143.02 |
| 1352160000000 | 5124.53 |
| 1352246400000 | 5173.47 |
| 1352332800000 | 5196.01 |
| 1352419200000 | 5243.43 |
| 1352678400000 | 5237.99 |
| 1352764800000 | 5219.79 |
| 1352851200000 | 5263.74 |
| 1352937600000 | 5318.37 |
| 1353024000000 | 5371.61 |
| 1353283200000 | 5297.61 |
| 1353369600000 | 5298.61 |
| 1353456000000 | 5270.41 |
| 1353542400000 | 5247.49 |
| 1353628800000 | 5221.31 |
| 1353888000000 | 5234.4799 |
| 1353974400000 | 5191.72 |
| 1354060800000 | 5193.16 |
| 1354147200000 | 5108.5 |
| 1354233600000 | 5071.04 |
| 1354492800000 | 5066.4 |
| 1354579200000 | 5074.22 |
| 1354665600000 | 5089.46 |
| 1354752000000 | 5074.58 |
| 1354838400000 | 5026.52 |
| 1355097600000 | 5017.43 |
| 1355184000000 | 5017.42 |
| 1355270400000 | 5030.96 |
| 1355356800000 | 5030.5 |
| 1355443200000 | 5026.4 |
| 1355702400000 | 5030 |
| 1355788800000 | 5000.4799 |
| 1355875200000 | 4971.75 |
| 1355961600000 | 4958.43 |
| 1356048000000 | 4986.66 |
| 1356307200000 | 4997.33 |
| 1356566400000 | 4953.82 |
| 1356652800000 | 4988.17 |
| 1356912000000 | 5012.71 |
| 1357084800000 | 4922.52 |
| 1357171200000 | 4946 |
| 1357257600000 | 4923.59 |
| 1357516800000 | 4954.46 |
| 1357603200000 | 4970.32 |
| 1357689600000 | 4980.51 |
| 1357776000000 | 5025.04 |
| 1357862400000 | 5061.31 |
| 1358121600000 | 5065.88 |
| 1358208000000 | 5057.11 |
| 1358294400000 | 5065.37 |
| 1358380800000 | 5079.18 |
| 1358467200000 | 5074.07 |
| 1358726400000 | 5079.58 |
| 1358812800000 | 5099.03 |
| 1358899200000 | 5094.35 |
| 1358985600000 | 5103.1899 |
| 1359072000000 | 5114.87 |
| 1359331200000 | 5145.85 |
| 1359417600000 | 5151.07 |
| 1359504000000 | 5138.67 |
| 1359590400000 | 5160.95 |
| 1359676800000 | 5181.04 |
| 1359936000000 | 5212.36 |
| 1360022400000 | 5168.91 |
| 1360108800000 | 5202.02 |
| 1360195200000 | 5201.52 |
| 1360281600000 | 5154.36 |
| 1360540800000 | 5185.35 |
| 1360627200000 | 5119.63 |
| 1360713600000 | 5087.12 |
| 1360800000000 | 5099.66 |
| 1360886400000 | 5093.57 |
| 1361145600000 | 5068.35 |
| 1361232000000 | 5045.25 |
| 1361318400000 | 5069.9399 |
| 1361404800000 | 5114.28 |
| 1361491200000 | 5079.4799 |
| 1361750400000 | 5121.65 |
| 1361836800000 | 5144.27 |
| 1361923200000 | 5139.5 |
| 1362009600000 | 5058.76 |
| 1362096000000 | 5054.61 |
| 1362355200000 | 5048.6 |
| 1362441600000 | 4968.38 |
| 1362528000000 | 4998.11 |
| 1362614400000 | 4974.28 |
| 1362700800000 | 4963.14 |
| 1362960000000 | 5007.41 |
| 1363046400000 | 5070.55 |
| 1363132800000 | 5036.31 |
| 1363219200000 | 4976.05 |
| 1363305600000 | 4986.29 |
| 1363564800000 | 4979.1 |
| 1363651200000 | 5010.77 |
| 1363737600000 | 5001.72 |
| 1363824000000 | 5016.57 |
| 1363910400000 | 5015.65 |
| 1364169600000 | 5018.33 |
| 1364256000000 | 5017.86 |
| 1364342400000 | 5057.27 |
| 1364428800000 | 5001.56 |
| 1364860800000 | 4943.93 |
| 1364947200000 | 4959.76 |
| 1365033600000 | 4985.88 |
| 1365120000000 | 5061.06 |
| 1365379200000 | 5040.74 |
| 1365465600000 | 5022.43 |
| 1365552000000 | 4926.12 |
| 1365638400000 | 4886.33 |
| 1365724800000 | 4834.7 |
| 1365984000000 | 4895.33 |
| 1366070400000 | 4901.8 |
| 1366156800000 | 4948.56 |
| 1366243200000 | 4941.49 |
| 1366329600000 | 4907.59 |
| 1366588800000 | 4872.4 |
| 1366675200000 | 4800.07 |
| 1366761600000 | 4750.21 |
| 1366848000000 | 4739.22 |
| 1366934400000 | 4748.93 |
| 1367193600000 | 4700.11 |
| 1367280000000 | 4708.07 |
| 1367366400000 | 4710.47 |
| 1367452800000 | 4683.66 |
| 1367539200000 | 4631.43 |
| 1367798400000 | 4617.47 |
| 1367884800000 | 4584.01 |
| 1367971200000 | 4558.2299 |
| 1368057600000 | 4551.1 |
| 1368144000000 | 4536.52 |
| 1368403200000 | 4517.1899 |
| 1368489600000 | 4477.43 |
| 1368576000000 | 4401.11 |
| 1368662400000 | 4390.27 |
| 1368748800000 | 4360.7 |
| 1369008000000 | 4338.36 |
| 1369094400000 | 4349.9 |
| 1369180800000 | 4391.89 |
| 1369267200000 | 4520 |
| 1369353600000 | 4522.57 |
| 1369612800000 | 4517.74 |
| 1369699200000 | 4499.67 |
| 1369785600000 | 4586.72 |
| 1369872000000 | 4614.46 |
| 1369958400000 | 4643.31 |
| 1370217600000 | 4655 |
| 1370304000000 | 4633.84 |
| 1370390400000 | 4692.43 |
| 1370476800000 | 4772.03 |
| 1370563200000 | 4728.37 |
| 1370822400000 | 4748.56 |
| 1370908800000 | 4839.49 |
| 1370995200000 | 4861.9399 |
| 1371081600000 | 4891.4399 |
| 1371168000000 | 4794.03 |
| 1371427200000 | 4797.74 |
| 1371513600000 | 4815.65 |
| 1371600000000 | 4802.21 |
| 1371686400000 | 4911.9799 |
| 1371772800000 | 4996.74 |
| 1372032000000 | 5134.21 |
| 1372118400000 | 5052.49 |
| 1372204800000 | 4941.39 |
| 1372291200000 | 4944.04 |
| 1372377600000 | 4915.21 |
| 1372636800000 | 4924.49 |
| 1372723200000 | 4859.37 |
| 1372809600000 | 4871.79 |
| 1372896000000 | 4777.46 |
| 1372982400000 | 4786.9799 |
| 1373241600000 | 4740.37 |
| 1373328000000 | 4679.17 |
| 1373414400000 | 4699.04 |
| 1373500800000 | 4632.08 |
| 1373587200000 | 4651.56 |
| 1373846400000 | 4624.82 |
| 1373932800000 | 4669.1 |
| 1374019200000 | 4680.18 |
| 1374105600000 | 4632.83 |
| 1374192000000 | 4614.5 |
| 1374451200000 | 4598.25 |
| 1374537600000 | 4629.36 |
| 1374624000000 | 4664.4 |
| 1374710400000 | 4704.32 |
| 1374796800000 | 4693.86 |
| 1375056000000 | 4700.26 |
| 1375142400000 | 4699.85 |
| 1375228800000 | 4712.29 |
| 1375315200000 | 4632.81 |
| 1375401600000 | 4647.63 |
| 1375660800000 | 4616.6 |
| 1375747200000 | 4623.57 |
| 1375833600000 | 4676.41 |
| 1375920000000 | 4679.1899 |
| 1376006400000 | 4710.2299 |
| 1376265600000 | 4729.97 |
| 1376352000000 | 4695.8 |
| 1376438400000 | 4703.41 |
| 1376524800000 | 4758.51 |
| 1376611200000 | 4739.56 |
| 1376870400000 | 4756.67 |
| 1376956800000 | 4792.04 |
| 1377043200000 | 4831.7 |
| 1377129600000 | 4845.27 |
| 1377216000000 | 4817.5 |
| 1377475200000 | 4808.59 |
| 1377561600000 | 4896.47 |
| 1377648000000 | 4902.13 |
| 1377734400000 | 4902.99 |
| 1377820800000 | 4907.78 |
| 1378080000000 | 4807.84 |
| 1378166400000 | 4921.43 |
| 1378252800000 | 4928.91 |
| 1378339200000 | 4906.33 |
| 1378425600000 | 4892.28 |
| 1378684800000 | 4907.05 |
| 1378771200000 | 4817.56 |
| 1378857600000 | 4798.9399 |
| 1378944000000 | 4759.4799 |
| 1379030400000 | 4747.08 |
| 1379289600000 | 4710.07 |
| 1379376000000 | 4724.61 |
| 1379462400000 | 4738.02 |
| 1379548800000 | 4632.87 |
| 1379635200000 | 4634.81 |
| 1379894400000 | 4666.87 |
| 1379980800000 | 4655.34 |
| 1380067200000 | 4650.58 |
| 1380153600000 | 4631.24 |
| 1380240000000 | 4639.05 |
| 1380499200000 | 4646.85 |
| 1380585600000 | 4605.12 |
| 1380672000000 | 4636.43 |
| 1380758400000 | 4661.5 |
| 1380844800000 | 4662.67 |
| 1381104000000 | 4699.49 |
| 1381190400000 | 4720.42 |
| 1381276800000 | 4716.75 |
| 1381363200000 | 4627.87 |
| 1381449600000 | 4607.92 |
| 1381708800000 | 4580.37 |
| 1381795200000 | 4548.58 |
| 1381881600000 | 4517.6 |
| 1381968000000 | 4485.93 |
| 1382054400000 | 4449.1899 |
| 1382313600000 | 4466.13 |
| 1382400000000 | 4457.38 |
| 1382486400000 | 4448.3 |
| 1382572800000 | 4432.04 |
| 1382659200000 | 4424.86 |
| 1382918400000 | 4429.47 |
| 1383004800000 | 4415.49 |
| 1383091200000 | 4456.4 |
| 1383177600000 | 4456.39 |
| 1383264000000 | 4475.62 |
| 1383523200000 | 4461.32 |
| 1383609600000 | 4463.12 |
| 1383696000000 | 4468.2 |
| 1383782400000 | 4453.24 |
| 1383868800000 | 4463.72 |
| 1384128000000 | 4451.67 |
| 1384214400000 | 4465.4 |
| 1384300800000 | 4499.24 |
| 1384387200000 | 4452.28 |
| 1384473600000 | 4420.41 |
| 1384732800000 | 4409.33 |
| 1384819200000 | 4452.64 |
| 1384905600000 | 4469.65 |
| 1384992000000 | 4477.67 |
| 1385078400000 | 4480.97 |
| 1385337600000 | 4459.71 |
| 1385424000000 | 4472.07 |
| 1385510400000 | 4456.74 |
| 1385596800000 | 4449.85 |
| 1385683200000 | 4454.1899 |
| 1385942400000 | 4485.84 |
| 1386028800000 | 4526.63 |
| 1386115200000 | 4543.1 |
| 1386201600000 | 4571.76 |
| 1386288000000 | 4556.11 |
| 1386547200000 | 4534.89 |
| 1386633600000 | 4552.93 |
| 1386720000000 | 4613.9 |
| 1386806400000 | 4659.8 |
| 1386892800000 | 4677.27 |
| 1387152000000 | 4660.91 |
| 1387238400000 | 4710.9399 |
| 1387324800000 | 4684.2 |
| 1387411200000 | 4596 |
| 1387497600000 | 4579.41 |
| 1387756800000 | 4555.68 |
| 1387843200000 | 4546.97 |
| 1388102400000 | 4544.37 |
| 1388361600000 | 4541.79 |
| 1388448000000 | 4484.88 |
| 1388620800000 | 4557.5 |
| 1388707200000 | 4508.13 |
| 1388966400000 | 4515.2 |
| 1389052800000 | 4484.62 |
| 1389139200000 | 4468.06 |
| 1389225600000 | 4448.35 |
| 1389312000000 | 4423.75 |
| 1389571200000 | 4411.61 |
| 1389657600000 | 4423.01 |
| 1389744000000 | 4396.9 |
| 1389830400000 | 4402.2299 |
| 1389916800000 | 4321.45 |
| 1390176000000 | 4329.14 |
| 1390262400000 | 4321.66 |
| 1390348800000 | 4300.1899 |
| 1390435200000 | 4326.62 |
| 1390521600000 | 4407.14 |
| 1390780800000 | 4405.43 |
| 1390867200000 | 4377.39 |
| 1390953600000 | 4405.47 |
| 1391040000000 | 4398.38 |
| 1391126400000 | 4421.06 |
| 1391385600000 | 4433.32 |
| 1391472000000 | 4460.31 |
| 1391558400000 | 4471.97 |
| 1391644800000 | 4436.47 |
| 1391731200000 | 4372.34 |
| 1391990400000 | 4351.01 |
| 1392076800000 | 4283.76 |
| 1392163200000 | 4264.27 |
| 1392249600000 | 4263.62 |
| 1392336000000 | 4242.32 |
| 1392595200000 | 4196.53 |
| 1392681600000 | 4196.54 |
| 1392768000000 | 4179.45 |
| 1392854400000 | 4159.63 |
| 1392940800000 | 4147.28 |
| 1393200000000 | 4154.89 |
| 1393286400000 | 4124.86 |
| 1393372800000 | 4138.59 |
| 1393459200000 | 4145.2 |
| 1393545600000 | 4140.49 |
| 1393804800000 | 4202.79 |
| 1393891200000 | 4116.06 |
| 1393977600000 | 4125.7 |
| 1394064000000 | 4131.64 |
| 1394150400000 | 4171.08 |
| 1394409600000 | 4212.91 |
| 1394496000000 | 4220.74 |
| 1394582400000 | 4289.68 |
| 1394668800000 | 4281.9399 |
| 1394755200000 | 4326.01 |
| 1395014400000 | 4270.79 |
| 1395100800000 | 4254.74 |
| 1395187200000 | 4230.84 |
| 1395273600000 | 4314.59 |
| 1395360000000 | 4293.77 |
| 1395619200000 | 4325.63 |
| 1395705600000 | 4261.43 |
| 1395792000000 | 4261.12 |
| 1395878400000 | 4247.14 |
| 1395964800000 | 4225.97 |
| 1396224000000 | 4241.13 |
| 1396310400000 | 4237.64 |
| 1396396800000 | 4199.43 |
| 1396483200000 | 4208.2 |
| 1396569600000 | 4174.09 |
| 1396828800000 | 4188.25 |
| 1396915200000 | 4198.26 |
| 1397001600000 | 4185.02 |
| 1397088000000 | 4166.72 |
| 1397174400000 | 4230.5 |
| 1397433600000 | 4228.28 |
| 1397520000000 | 4232.25 |
| 1397606400000 | 4183.27 |
| 1397692800000 | 4162.41 |
| 1398124800000 | 4109.75 |
| 1398211200000 | 4106.68 |
| 1398297600000 | 4099.28 |
| 1398384000000 | 4109.82 |
| 1398643200000 | 4097.27 |
| 1398729600000 | 4058.8 |
| 1398816000000 | 4094.89 |
| 1398902400000 | 4090.34 |
| 1398988800000 | 4094.41 |
| 1399248000000 | 4092.92 |
| 1399334400000 | 4059.08 |
| 1399420800000 | 4033.96 |
| 1399507200000 | 3961.36 |
| 1399593600000 | 3962.84 |
| 1399852800000 | 3949.08 |
| 1399939200000 | 3918.73 |
| 1400025600000 | 3920.16 |
| 1400112000000 | 3955.2 |
| 1400198400000 | 3981.96 |
| 1400457600000 | 3970.94 |
| 1400544000000 | 3992.41 |
| 1400630400000 | 3972.51 |
| 1400716800000 | 3958.34 |
| 1400803200000 | 3947.16 |
| 1401062400000 | 3939.92 |
| 1401148800000 | 3904.62 |
| 1401235200000 | 3905.54 |
| 1401321600000 | 3908.1 |
| 1401408000000 | 3887.64 |
| 1401667200000 | 3860.09 |
| 1401753600000 | 3865.6 |
| 1401840000000 | 3859.31 |
| 1401926400000 | 3848.65 |
| 1402012800000 | 3774.33 |
| 1402272000000 | 3777.72 |
| 1402358400000 | 3783.22 |
| 1402444800000 | 3803.48 |
| 1402531200000 | 3789.91 |
| 1402617600000 | 3850.64 |
| 1402876800000 | 3875.42 |
| 1402963200000 | 3898.89 |
| 1403049600000 | 3919.29 |
| 1403136000000 | 3873.22 |
| 1403222400000 | 3888.38 |
| 1403481600000 | 3900.02 |
| 1403568000000 | 3870.62 |
| 1403654400000 | 3883.01 |
| 1403740800000 | 3845.27 |
| 1403827200000 | 3840.9 |
| 1404086400000 | 3837.87 |
| 1404172800000 | 3806.21 |
| 1404259200000 | 3792.6 |
| 1404345600000 | 3787.29 |
| 1404432000000 | 3812.09 |
| 1404691200000 | 3850.83 |
| 1404777600000 | 3892.85 |
| 1404864000000 | 3875.26 |
| 1404950400000 | 3864.19 |
| 1405036800000 | 3860.05 |
| 1405296000000 | 3838.35 |
| 1405382400000 | 3863.84 |
| 1405468800000 | 3819.58 |
| 1405555200000 | 3821.45 |
| 1405641600000 | 3810.95 |
| 1405900800000 | 3835.25 |
| 1405987200000 | 3785.4 |
| 1406073600000 | 3777.74 |
| 1406160000000 | 3791.92 |
| 1406246400000 | 3846.73 |
| 1406505600000 | 3848.61 |
| 1406592000000 | 3812.58 |
| 1406678400000 | 3830.78 |
| 1406764800000 | 3866.19 |
| 1406851200000 | 3912.48 |
| 1407110400000 | 3939.52 |
| 1407196800000 | 3923.2 |
| 1407283200000 | 3965.45 |
| 1407369600000 | 3959.93 |
| 1407456000000 | 3972.05 |
| 1407715200000 | 3898.43 |
| 1407801600000 | 3901.21 |
| 1407888000000 | 3876.78 |
| 1407974400000 | 3825.22 |
| 1408060800000 | 3830.87 |
| 1408320000000 | 3812.68 |
| 1408406400000 | 3804.62 |
| 1408492800000 | 3820.89 |
| 1408579200000 | 3807.14 |
| 1408665600000 | 3802.58 |
| 1408924800000 | 3761.99 |
| 1409011200000 | 3732.21 |
| 1409097600000 | 3733.99 |
| 1409184000000 | 3748.12 |
| 1409270400000 | 3750.95 |
| 1409529600000 | 3744.99 |
| 1409616000000 | 3764.12 |
| 1409702400000 | 3743.71 |
| 1409788800000 | 3717.32 |
| 1409875200000 | 3728.78 |
| 1410134400000 | 3751.3 |
| 1410220800000 | 3776.21 |
| 1410307200000 | 3783.56 |
| 1410393600000 | 3782.74 |
| 1410480000000 | 3782.19 |
| 1410739200000 | 3804.56 |
| 1410825600000 | 3852.62 |
| 1410912000000 | 3817.81 |
| 1410998400000 | 3786.85 |
| 1411084800000 | 3782.07 |
| 1411344000000 | 3775.95 |
| 1411430400000 | 3836.21 |
| 1411516800000 | 3822.61 |
| 1411603200000 | 3871.98 |
| 1411689600000 | 3819.91 |
| 1411948800000 | 3843.57 |
| 1412035200000 | 3829.63 |
| 1412121600000 | 3856.21 |
| 1412208000000 | 3930.36 |
| 1412294400000 | 3908.64 |
| 1412553600000 | 3911.38 |
| 1412640000000 | 3947.55 |
| 1412726400000 | 3976.04 |
| 1412812800000 | 3977.77 |
| 1412899200000 | 3989.74 |
| 1413158400000 | 3995.57 |
| 1413244800000 | 4015.62 |
| 1413331200000 | 4111.28 |
| 1413417600000 | 4061.24 |
| 1413504000000 | 3997.45 |
| 1413763200000 | 3977.57 |
| 1413849600000 | 3877.13 |
| 1413936000000 | 3844.83 |
| 1414022400000 | 3815.8 |
| 1414108800000 | 3819.83 |
| 1414368000000 | 3847.89 |
| 1414454400000 | 3799.61 |
| 1414540800000 | 3788.9 |
| 1414627200000 | 3771.07 |
| 1414713600000 | 3694.39 |
| 1414972800000 | 3715.13 |
| 1415059200000 | 3711.01 |
| 1415145600000 | 3670.66 |
| 1415232000000 | 3681.37 |
| 1415318400000 | 3729.07 |
| 1415577600000 | 3716.11 |
| 1415664000000 | 3686.13 |
| 1415750400000 | 3724.4 |
| 1415836800000 | 3715.63 |
| 1415923200000 | 3714.33 |
| 1416182400000 | 3705.56 |
| 1416268800000 | 3681.86 |
| 1416355200000 | 3687.87 |
| 1416441600000 | 3709.03 |
| 1416528000000 | 3656.45 |
| 1416787200000 | 3640.02 |
| 1416873600000 | 3621.32 |
| 1416960000000 | 3621.55 |
| 1417046400000 | 3561.45 |
| 1417132800000 | 3560.03 |
| 1417392000000 | 3558.41 |
| 1417478400000 | 3534.66 |
| 1417564800000 | 3525.83 |
| 1417651200000 | 3577.71 |
| 1417737600000 | 3557.25 |
| 1417996800000 | 3577.38 |
| 1418083200000 | 3638.64 |
| 1418169600000 | 3630.99 |
| 1418256000000 | 3640.03 |
| 1418342400000 | 3695.12 |
| 1418601600000 | 3760.74 |
| 1418688000000 | 3739.7 |
| 1418774400000 | 3731.62 |
| 1418860800000 | 3641.56 |
| 1418947200000 | 3584.59 |
| 1419206400000 | 3551.05 |
| 1419292800000 | 3531.32 |
| 1419379200000 | 3528.5 |
| 1419811200000 | 3536.43 |
| 1419897600000 | 3557.34 |
| 1419984000000 | 3538.95 |
| 1420156800000 | 3551.78 |
| 1420416000000 | 3560.36 |
| 1420502400000 | 3572.59 |
| 1420588800000 | 3521.27 |
| 1420675200000 | 3460.56 |
| 1420761600000 | 3466.77 |
| 1421020800000 | 3439.62 |
| 1421107200000 | 3404.58 |
| 1421193600000 | 3419.22 |
| 1421280000000 | 3324.95 |
| 1421366400000 | 3250.98 |
| 1421625600000 | 3264.67 |
| 1421712000000 | 3226.4899 |
| 1421798400000 | 3228.59 |
| 1421884800000 | 3162.87 |
| 1421971200000 | 3079.63 |
| 1422230400000 | 3060.63 |
| 1422316800000 | 3113.2399 |
| 1422403200000 | 3082.09 |
| 1422489600000 | 3064.33 |
| 1422576000000 | 3086.75 |
| 1422835200000 | 3053.11 |
| 1422921600000 | 3038.81 |
| 1423008000000 | 3021.02 |
| 1423094400000 | 2996.79 |
| 1423180800000 | 3012.2 |
| 1423440000000 | 3064 |
| 1423526400000 | 3039.77 |
| 1423612800000 | 3040.96 |
| 1423699200000 | 3012.94 |
| 1423785600000 | 2992.2199 |
| 1424044800000 | 3003.7 |
| 1424131200000 | 3003.84 |
| 1424217600000 | 3008.71 |
| 1424304000000 | 2989.4 |
| 1424390400000 | 3011.93 |
| 1424649600000 | 2975.57 |
| 1424736000000 | 2962.14 |
| 1424822400000 | 2969.33 |
| 1424908800000 | 2936 |
| 1424995200000 | 2939.52 |
| 1425254400000 | 2908.15 |
| 1425340800000 | 2929.95 |
| 1425427200000 | 2929.28 |
| 1425513600000 | 2909.83 |
| 1425600000000 | 2970.78 |
| 1425859200000 | 3007.7 |
| 1425945600000 | 3025.79 |
| 1426032000000 | 2991.15 |
| 1426118400000 | 3004.19 |
| 1426204800000 | 2956.85 |
| 1426464000000 | 2931.9 |
| 1426550400000 | 2956.83 |
| 1426636800000 | 2935.03 |
| 1426723200000 | 2901.28 |
| 1426809600000 | 2886.12 |
| 1427068800000 | 2905.55 |
| 1427155200000 | 2878.16 |
| 1427241600000 | 2910.89 |
| 1427328000000 | 2947.07 |
| 1427414400000 | 2923.44 |
| 1427673600000 | 2912.31 |
| 1427760000000 | 2936.61 |
| 1427846400000 | 2931.27 |
| 1427932800000 | 2944.93 |
| 1428364800000 | 2907.39 |
| 1428451200000 | 2882 |
| 1428537600000 | 2859.23 |
| 1428624000000 | 2833.6 |
| 1428883200000 | 2852.34 |
| 1428969600000 | 2841.17 |
| 1429056000000 | 2843.41 |
| 1429142400000 | 2871.44 |
| 1429228800000 | 2903.89 |
| 1429488000000 | 2879.91 |
| 1429574400000 | 2871.94 |
| 1429660800000 | 2874.23 |
| 1429747200000 | 2900.86 |
| 1429833600000 | 2906.04 |
| 1430092800000 | 2874.88 |
| 1430179200000 | 2917.51 |
| 1430265600000 | 2967.02 |
| 1430352000000 | 2988.48 |
| 1430438400000 | 3017.4699 |
| 1430697600000 | 2997.05 |
| 1430784000000 | 3049.66 |
| 1430870400000 | 3118.83 |
| 1430956800000 | 3118.43 |
| 1431043200000 | 2980.36 |
| 1431302400000 | 2973.4 |
| 1431388800000 | 3015.34 |
| 1431475200000 | 2986.35 |
| 1431561600000 | 2954.71 |
| 1431648000000 | 2925.38 |
| 1431907200000 | 2938.5 |
| 1431993600000 | 2844.23 |
| 1432080000000 | 2886.94 |
| 1432166400000 | 2915.2199 |
| 1432252800000 | 2931.23 |
| 1432512000000 | 2934.35 |
| 1432598400000 | 2955.76 |
| 1432684800000 | 2915.9699 |
| 1432771200000 | 2939.21 |
| 1432857600000 | 2995.46 |
| 1433116800000 | 2958.07 |
| 1433203200000 | 3036.4 |
| 1433289600000 | 3107.83 |
| 1433376000000 | 3079.65 |
| 1433462400000 | 3132.7199 |
| 1433721600000 | 3158.79 |
| 1433808000000 | 3134.95 |
| 1433894400000 | 3090.26 |
| 1433980800000 | 3027.84 |
| 1434067200000 | 3071.7399 |
| 1434326400000 | 3110.05 |
| 1434412800000 | 3090.03 |
| 1434499200000 | 3143.91 |
| 1434585600000 | 3149.68 |
| 1434672000000 | 3144.94 |
| 1434931200000 | 3088.01 |
| 1435017600000 | 3041.4899 |
| 1435104000000 | 3053.56 |
| 1435190400000 | 3054.41 |
| 1435276800000 | 3027.29 |
| 1435536000000 | 3101.58 |
| 1435622400000 | 3129.48 |
| 1435708800000 | 3070.51 |
| 1435795200000 | 3094.28 |
| 1435881600000 | 3074.96 |
| 1436140800000 | 3122.26 |
| 1436227200000 | 3117.59 |
| 1436313600000 | 3127.52 |
| 1436400000000 | 3053.14 |
| 1436486400000 | 3008.8 |
| 1436745600000 | 2917.44 |
| 1436832000000 | 2917.08 |
| 1436918400000 | 2897.93 |
| 1437004800000 | 2848.98 |
| 1437091200000 | 2830.55 |
| 1437350400000 | 2836.39 |
| 1437436800000 | 2870.21 |
| 1437523200000 | 2880.06 |
| 1437609600000 | 2923.94 |
| 1437696000000 | 2913.64 |
| 1437955200000 | 2967.23 |
| 1438041600000 | 2927.93 |
| 1438128000000 | 2900.6 |
| 1438214400000 | 2890.14 |
| 1438300800000 | 2900.3 |
| 1438560000000 | 2868.12 |
| 1438646400000 | 2844.71 |
| 1438732800000 | 2826.31 |
| 1438819200000 | 2825.51 |
| 1438905600000 | 2837.2 |
| 1439164800000 | 2815.75 |
| 1439251200000 | 2847.62 |
| 1439337600000 | 2897.2399 |
| 1439424000000 | 2846.43 |
| 1439510400000 | 2812.9899 |
| 1439769600000 | 2800.04 |
| 1439856000000 | 2780.69 |
| 1439942400000 | 2816.23 |
| 1440028800000 | 2858.91 |
| 1440115200000 | 2943.65 |
| 1440374400000 | 3122.45 |
| 1440460800000 | 3002.29 |
| 1440547200000 | 3059.2399 |
| 1440633600000 | 2971.39 |
| 1440720000000 | 2988.51 |
| 1440979200000 | 2981.52 |
| 1441065600000 | 3058.81 |
| 1441152000000 | 3017.51 |
| 1441238400000 | 2961 |
| 1441324800000 | 3027.35 |
| 1441584000000 | 3030.23 |
| 1441670400000 | 2989.83 |
| 1441756800000 | 2964.11 |
| 1441843200000 | 2974.07 |
| 1441929600000 | 3028.27 |
| 1442188800000 | 3045.31 |
| 1442275200000 | 3055.82 |
| 1442361600000 | 3028.21 |
| 1442448000000 | 3020.91 |
| 1442534400000 | 3006.43 |
| 1442793600000 | 2982.76 |
| 1442880000000 | 3034.7399 |
| 1442966400000 | 3007.14 |
| 1443052800000 | 3025.78 |
| 1443139200000 | 2948.67 |
| 1443398400000 | 3002.4699 |
| 1443484800000 | 3018.98 |
| 1443571200000 | 2967.15 |
| 1443657600000 | 3006.43 |
| 1443744000000 | 2983.67 |
| 1444003200000 | 2900.05 |
| 1444089600000 | 2902.61 |
| 1444176000000 | 2937.79 |
| 1444262400000 | 2926.56 |
| 1444348800000 | 2930.17 |
| 1444608000000 | 2929.05 |
| 1444694400000 | 2940.9699 |
| 1444780800000 | 2952.65 |
| 1444867200000 | 2926.45 |
| 1444953600000 | 2920.61 |
| 1445212800000 | 2890.76 |
| 1445299200000 | 2891.21 |
| 1445385600000 | 2881.94 |
| 1445472000000 | 2798.9 |
| 1445558400000 | 2766.37 |
| 1445817600000 | 2763.59 |
| 1445904000000 | 2770.81 |
| 1445990400000 | 2742.05 |
| 1446076800000 | 2736.76 |
| 1446163200000 | 2744.86 |
| 1446422400000 | 2744.46 |
| 1446508800000 | 2778.45 |
| 1446595200000 | 2792.94 |
| 1446681600000 | 2783.07 |
| 1446768000000 | 2807.37 |
| 1447027200000 | 2873.15 |
| 1447113600000 | 2876.64 |
| 1447200000000 | 2852.19 |
| 1447286400000 | 2894 |
| 1447372800000 | 2908.11 |
| 1447632000000 | 2880.58 |
| 1447718400000 | 2808.52 |
| 1447804800000 | 2819.52 |
| 1447891200000 | 2786.27 |
| 1447977600000 | 2766.02 |
| 1448236800000 | 2805.17 |
| 1448323200000 | 2863.11 |
| 1448409600000 | 2807.75 |
| 1448496000000 | 2800.2 |
| 1448582400000 | 2789.03 |
| 1448841600000 | 2790.89 |
| 1448928000000 | 2763.88 |
| 1449014400000 | 2786.44 |
| 1449100800000 | 2888.4 |
| 1449187200000 | 2896.98 |
| 1449446400000 | 2856.8 |
| 1449532800000 | 2891.12 |
| 1449619200000 | 2911.94 |
| 1449705600000 | 2923.79 |
| 1449792000000 | 2973.2399 |
| 1450051200000 | 3024.28 |
| 1450137600000 | 2946.78 |
| 1450224000000 | 2928.75 |
| 1450310400000 | 2901.73 |
| 1450396800000 | 2919.27 |
| 1450656000000 | 2959.7199 |
| 1450742400000 | 2965.48 |
| 1450828800000 | 2907.88 |
| 1450915200000 | 2900.39 |
| 1451260800000 | 2916.28 |
| 1451347200000 | 2875.51 |
| 1451433600000 | 2893.4 |
| 1451520000000 | 2909.89 |
| 1451865600000 | 2958.08 |
| 1451952000000 | 2925.51 |
| 1452038400000 | 2960.94 |
| 1452124800000 | 3034.11 |
| 1452211200000 | 3081.63 |
| 1452470400000 | 3081.65 |
| 1452556800000 | 3058.35 |
| 1452643200000 | 3052.25 |
| 1452729600000 | 3104.19 |
| 1452816000000 | 3180.39 |
| 1453075200000 | 3203.21 |
| 1453161600000 | 3179.62 |
| 1453248000000 | 3267.96 |
| 1453334400000 | 3211.12 |
| 1453420800000 | 3081.95 |
| 1453680000000 | 3075.8 |
| 1453766400000 | 3076.67 |
| 1453852800000 | 3105.64 |
| 1453939200000 | 3121.51 |
| 1454025600000 | 3035.2399 |
| 1454284800000 | 3022.93 |
| 1454371200000 | 3064.23 |
| 1454457600000 | 3060.29 |
| 1454544000000 | 3098.21 |
| 1454630400000 | 3152.39 |
| 1454889600000 | 3267.88 |
| 1454976000000 | 3327.63 |
| 1455062400000 | 3234.51 |
| 1455148800000 | 3347.85 |
| 1455235200000 | 3297.94 |
| 1455494400000 | 3196.03 |
| 1455580800000 | 3219.02 |
| 1455667200000 | 3148.81 |
| 1455753600000 | 3135.2 |
| 1455840000000 | 3121.32 |
| 1456099200000 | 3114.77 |
| 1456185600000 | 3161.98 |
| 1456272000000 | 3238.77 |
| 1456358400000 | 3181.31 |
| 1456444800000 | 3163.58 |
| 1456704000000 | 3129.06 |
| 1456790400000 | 3086.66 |
| 1456876800000 | 3072.42 |
| 1456963200000 | 3068.43 |
| 1457049600000 | 3059.2199 |
| 1457308800000 | 3082.63 |
| 1457395200000 | 3118.59 |
| 1457481600000 | 3122 |
| 1457568000000 | 3106.66 |
| 1457654400000 | 3010.82 |
| 1457913600000 | 2961.12 |
| 1458000000000 | 2971.52 |
| 1458086400000 | 2956.37 |
| 1458172800000 | 2924.85 |
| 1458259200000 | 2926.31 |
| 1458518400000 | 2925.4 |
| 1458604800000 | 2954.07 |
| 1458691200000 | 2952.6 |
| 1458777600000 | 2994.3 |
| 1459209600000 | 2939.34 |
| 1459296000000 | 2909.69 |
| 1459382400000 | 2924.94 |
| 1459468800000 | 2956.71 |
| 1459728000000 | 2947.95 |
| 1459814400000 | 2958.08 |
| 1459900800000 | 2939.02 |
| 1459987200000 | 2958.37 |
| 1460073600000 | 2919.96 |
| 1460332800000 | 2900.7199 |
| 1460419200000 | 2918.57 |
| 1460505600000 | 2871.67 |
| 1460592000000 | 2902.9699 |
| 1460678400000 | 2917.17 |
| 1460937600000 | 2923.7199 |
| 1461024000000 | 2898.6 |
| 1461110400000 | 2892.16 |
| 1461196800000 | 2937.59 |
| 1461283200000 | 2957.12 |
| 1461542400000 | 2918.88 |
| 1461628800000 | 2878.2 |
| 1461715200000 | 2878.78 |
| 1461801600000 | 2870.6 |
| 1461888000000 | 2902.91 |
| 1462147200000 | 2888.73 |
| 1462233600000 | 2914.13 |
| 1462320000000 | 2934.9 |
| 1462406400000 | 2909.55 |
| 1462492800000 | 2900.35 |
| 1462752000000 | 2862.52 |
| 1462838400000 | 2864.9 |
| 1462924800000 | 2901.04 |
| 1463011200000 | 2916.76 |
| 1463097600000 | 2884.57 |
| 1463356800000 | 2883.34 |
| 1463443200000 | 2868.48 |
| 1463529600000 | 2866.6 |
| 1463616000000 | 2891.15 |
| 1463702400000 | 2856.51 |
| 1463961600000 | 2850.91 |
| 1464048000000 | 2791.7199 |
| 1464134400000 | 2798.19 |
| 1464220800000 | 2787 |
| 1464307200000 | 2773.1 |
| 1464566400000 | 2773.03 |
| 1464652800000 | 2805.4 |
| 1464739200000 | 2831.77 |
| 1464825600000 | 2841.32 |
| 1464912000000 | 2823.9699 |
| 1465171200000 | 2822.16 |
| 1465257600000 | 2790.54 |
| 1465344000000 | 2784.55 |
| 1465430400000 | 2782.77 |
| 1465516800000 | 2845.76 |
| 1465776000000 | 2889.64 |
| 1465862400000 | 2950.1 |
| 1465948800000 | 2935.73 |
| 1466035200000 | 2966.39 |
| 1466121600000 | 2939.86 |
| 1466380800000 | 2813.2 |
| 1466467200000 | 2777.85 |
| 1466553600000 | 2768.02 |
| 1466640000000 | 2733.33 |
| 1466726400000 | 2995.89 |
| 1466985600000 | 3121.78 |
| 1467072000000 | 3028.27 |
| 1467158400000 | 2942.62 |
| 1467244800000 | 2926.87 |
| 1467331200000 | 2915.82 |
| 1467590400000 | 2957.31 |
| 1467676800000 | 3024 |
| 1467763200000 | 3091.53 |
| 1467849600000 | 3060.4899 |
| 1467936000000 | 2972.2199 |
| 1468195200000 | 2892.9 |
| 1468281600000 | 2900.35 |
| 1468368000000 | 2890.15 |
| 1468454400000 | 2875.76 |
| 1468540800000 | 2880.42 |
| 1468800000000 | 2871.9 |
| 1468886400000 | 2851.79 |
| 1468972800000 | 2813.69 |
| 1469059200000 | 2822.84 |
| 1469145600000 | 2808.45 |
| 1469404800000 | 2779.2399 |
| 1469491200000 | 2774.59 |
| 1469577600000 | 2766.34 |
| 1469664000000 | 2769.87 |
| 1469750400000 | 2735.94 |
| 1470009600000 | 2739.11 |
| 1470096000000 | 2762.35 |
| 1470182400000 | 2779.59 |
| 1470268800000 | 2748.1 |
| 1470355200000 | 2735.37 |
| 1470614400000 | 2747.55 |
| 1470700800000 | 2736.9899 |
| 1470787200000 | 2734.62 |
| 1470873600000 | 2736.23 |
| 1470960000000 | 2718.4 |
| 1471219200000 | 2724.08 |
| 1471305600000 | 2755.73 |
| 1471392000000 | 2777.41 |
| 1471478400000 | 2749.25 |
| 1471564800000 | 2762.94 |
| 1471824000000 | 2754.3 |
| 1471910400000 | 2726.45 |
| 1471996800000 | 2726.08 |
| 1472083200000 | 2742.13 |
| 1472169600000 | 2747.6 |
| 1472428800000 | 2745.23 |
| 1472515200000 | 2745.4699 |
| 1472601600000 | 2740.46 |
| 1472688000000 | 2720.1 |
| 1472774400000 | 2702.16 |
| 1473033600000 | 2707.04 |
| 1473120000000 | 2699.77 |
| 1473206400000 | 2695.67 |
| 1473292800000 | 2716.13 |
| 1473379200000 | 2790.53 |
| 1473638400000 | 2805.95 |
| 1473724800000 | 2844.28 |
| 1473811200000 | 2848.85 |
| 1473897600000 | 2855.6 |
| 1473984000000 | 2853.86 |
| 1474243200000 | 2838.45 |
| 1474329600000 | 2818.06 |
| 1474416000000 | 2835.9 |
| 1474502400000 | 2774.98 |
| 1474588800000 | 2784.86 |
| 1474848000000 | 2805.17 |
| 1474934400000 | 2783.46 |
| 1475020800000 | 2783.55 |
| 1475107200000 | 2810.35 |
| 1475193600000 | 2802.66 |
| 1475452800000 | 2812.61 |
| 1475539200000 | 2836.7399 |
| 1475625600000 | 2919.76 |
| 1475712000000 | 2975.21 |
| 1475798400000 | 3008.61 |
| 1476057600000 | 3001.12 |
| 1476144000000 | 3022.71 |
| 1476230400000 | 3046.3 |
| 1476316800000 | 3002.7199 |
| 1476403200000 | 2984.66 |
| 1476662400000 | 3013.75 |
| 1476748800000 | 2953.14 |
| 1476835200000 | 2953.78 |
| 1476921600000 | 2921.38 |
| 1477008000000 | 2928.68 |
| 1477267200000 | 2915.2199 |
| 1477353600000 | 2917.25 |
| 1477440000000 | 2974.12 |
| 1477526400000 | 3028.7 |
| 1477612800000 | 3018.8 |
| 1477872000000 | 3006.93 |
| 1477958400000 | 3063.68 |
| 1478044800000 | 3049.87 |
| 1478131200000 | 3032.54 |
| 1478217600000 | 3064.69 |
| 1478476800000 | 3029.02 |
| 1478563200000 | 3020.62 |
| 1478649600000 | 3041.43 |
| 1478736000000 | 3127.78 |
| 1478822400000 | 3095.79 |
| 1479081600000 | 3130.58 |
| 1479168000000 | 3084.16 |
| 1479254400000 | 3103.34 |
| 1479340800000 | 3061.4899 |
| 1479427200000 | 3073.42 |
| 1479686400000 | 3082.17 |
| 1479772800000 | 3063.05 |
| 1479859200000 | 3060.45 |
| 1479945600000 | 3060.95 |
| 1480032000000 | 3051.19 |
| 1480291200000 | 3032.4899 |
| 1480377600000 | 3026.33 |
| 1480464000000 | 3049.73 |
| 1480550400000 | 3104.83 |
| 1480636800000 | 3089.6 |
| 1480896000000 | 3107.73 |
| 1480982400000 | 3073.9 |
| 1481068800000 | 3042.95 |
| 1481155200000 | 3029.85 |
| 1481241600000 | 2958.94 |
| 1481500800000 | 2999.31 |
| 1481587200000 | 2949.32 |
| 1481673600000 | 2963.48 |
| 1481760000000 | 2997.6 |
| 1481846400000 | 2966.63 |
| 1482105600000 | 2939.6 |
| 1482192000000 | 2933.44 |
| 1482278400000 | 2921.42 |
| 1482364800000 | 2934.26 |
| 1482451200000 | 2914.38 |
| 1482796800000 | 2904.93 |
| 1482883200000 | 2934.2399 |
| 1482969600000 | 2914.89 |
| 1483056000000 | 2879.76 |
| 1483315200000 | 2863.73 |
| 1483401600000 | 2907.53 |
| 1483488000000 | 2898.16 |
| 1483574400000 | 2880.32 |
| 1483660800000 | 2868.7199 |
| 1483920000000 | 2909.3 |
| 1484006400000 | 2907.29 |
| 1484092800000 | 2907.57 |
| 1484179200000 | 2929.25 |
| 1484265600000 | 2940.75 |
| 1484524800000 | 2954.71 |
| 1484611200000 | 2948.84 |
| 1484697600000 | 2950.03 |
| 1484784000000 | 2997.46 |
| 1484870400000 | 3008.95 |
| 1485129600000 | 2986.92 |
| 1485216000000 | 3009.26 |
| 1485302400000 | 3007.12 |
| 1485388800000 | 2984.7 |
| 1485475200000 | 2997.02 |
| 1485734400000 | 3008.18 |
| 1485820800000 | 2992.69 |
| 1485907200000 | 2960.2399 |
| 1485993600000 | 2979.1 |
| 1486080000000 | 2961.51 |
| 1486339200000 | 2976.05 |
| 1486425600000 | 2924.44 |
| 1486512000000 | 2877.96 |
| 1486598400000 | 2867.04 |
| 1486684800000 | 2874.66 |
| 1486944000000 | 2877.02 |
| 1487030400000 | 2856.12 |
| 1487116800000 | 2837.05 |
| 1487203200000 | 2845.85 |
| 1487289600000 | 2844.43 |
| 1487548800000 | 2831.09 |
| 1487635200000 | 2830.85 |
| 1487721600000 | 2828.94 |
| 1487808000000 | 2817.21 |
| 1487894400000 | 2827.54 |
| 1488153600000 | 2852.78 |
| 1488240000000 | 2846.44 |
| 1488326400000 | 2838.11 |
| 1488412800000 | 2851.95 |
| 1488499200000 | 2858.65 |
| 1488758400000 | 2862.52 |
| 1488844800000 | 2892.12 |
| 1488931200000 | 2900.41 |
| 1489017600000 | 2886.68 |
| 1489104000000 | 2932.58 |
| 1489363200000 | 2916.96 |
| 1489449600000 | 2925.04 |
| 1489536000000 | 2923.36 |
| 1489622400000 | 2870.07 |
| 1489708800000 | 2855.41 |
| 1489968000000 | 2855.2 |
| 1490054400000 | 2860.91 |
| 1490140800000 | 2885.7399 |
| 1490227200000 | 2864.4899 |
| 1490313600000 | 2865.79 |
| 1490572800000 | 2877.04 |
| 1490659200000 | 2891.98 |
| 1490745600000 | 2868.02 |
| 1490832000000 | 2880.81 |
| 1490918400000 | 2824.33 |
| 1491177600000 | 2838.09 |
| 1491264000000 | 2822.9 |
| 1491350400000 | 2802.7199 |
| 1491436800000 | 2770.04 |
| 1491523200000 | 2749.96 |
| 1491782400000 | 2749.28 |
| 1491868800000 | 2729.81 |
| 1491955200000 | 2714.66 |
| 1492041600000 | 2713.67 |
| 1492473600000 | 2701.03 |
| 1492560000000 | 2712.9899 |
| 1492646400000 | 2734.43 |
| 1492732800000 | 2747.4699 |
| 1492992000000 | 2727.88 |
| 1493078400000 | 2693.4699 |
| 1493164800000 | 2689.46 |
| 1493251200000 | 2683.2 |
| 1493337600000 | 2712.9 |
| 1493596800000 | 2715.46 |
| 1493683200000 | 2681.04 |
| 1493769600000 | 2680.37 |
| 1493856000000 | 2687.06 |
| 1493942400000 | 2671.6 |
| 1494201600000 | 2640.08 |
| 1494288000000 | 2621.37 |
| 1494374400000 | 2628.05 |
| 1494460800000 | 2614.56 |
| 1494547200000 | 2606.2 |
| 1494806400000 | 2611.54 |
| 1494892800000 | 2616.18 |
| 1494979200000 | 2638.58 |
| 1495065600000 | 2667.63 |
| 1495152000000 | 2677.83 |
| 1495411200000 | 2650.78 |
| 1495497600000 | 2668.79 |
| 1495584000000 | 2656.21 |
| 1495670400000 | 2658.36 |
| 1495756800000 | 2652.82 |
| 1496016000000 | 2653.94 |
| 1496102400000 | 2645.4699 |
| 1496188800000 | 2651.7 |
| 1496275200000 | 2630.89 |
| 1496361600000 | 2620.83 |
| 1496620800000 | 2633.7199 |
| 1496707200000 | 2638.59 |
| 1496793600000 | 2620.31 |
| 1496880000000 | 2629.87 |
| 1496966400000 | 2628.93 |
| 1497225600000 | 2653.4699 |
| 1497312000000 | 2632.18 |
| 1497398400000 | 2612.38 |
| 1497484800000 | 2629.6 |
| 1497571200000 | 2616.65 |
| 1497830400000 | 2621.03 |
| 1497916800000 | 2648.44 |
| 1498003200000 | 2662.77 |
| 1498089600000 | 2665.9699 |
| 1498176000000 | 2648.18 |
| 1498435200000 | 2651.64 |
| 1498521600000 | 2684.42 |
| 1498608000000 | 2710.77 |
| 1498694400000 | 2727.48 |
| 1498780800000 | 2721.79 |
| 1499040000000 | 2735.2399 |
| 1499126400000 | 2732.66 |
| 1499212800000 | 2728.67 |
| 1499299200000 | 2757.94 |
| 1499385600000 | 2757.07 |
| 1499644800000 | 2738.52 |
| 1499731200000 | 2772.1 |
| 1499817600000 | 2729.48 |
| 1499904000000 | 2719.25 |
| 1499990400000 | 2695.75 |
| 1500249600000 | 2710.93 |
| 1500336000000 | 2705 |
| 1500422400000 | 2695.56 |
| 1500508800000 | 2703.57 |
| 1500595200000 | 2720.06 |
| 1500854400000 | 2729.93 |
| 1500940800000 | 2728.6 |
| 1501027200000 | 2721.65 |
| 1501113600000 | 2701.21 |
| 1501200000000 | 2741.27 |
| 1501459200000 | 2748.46 |
| 1501545600000 | 2725.23 |
| 1501632000000 | 2715.8 |
| 1501718400000 | 2713.71 |
| 1501804800000 | 2703.28 |
| 1502064000000 | 2712.58 |
| 1502150400000 | 2710.65 |
| 1502236800000 | 2715.05 |
| 1502323200000 | 2731.08 |
| 1502409600000 | 2769.4 |
| 1502668800000 | 2719.2199 |
| 1502755200000 | 2720.39 |
| 1502841600000 | 2707.56 |
| 1502928000000 | 2711.03 |
| 1503014400000 | 2746.5 |
| 1503273600000 | 2749.61 |
| 1503360000000 | 2740.16 |
| 1503446400000 | 2755.4 |
| 1503532800000 | 2758.04 |
| 1503619200000 | 2772.84 |
| 1503878400000 | 2774.56 |
| 1503964800000 | 2783.55 |
| 1504051200000 | 2759.52 |
| 1504137600000 | 2734.93 |
| 1504224000000 | 2746.03 |
| 1504483200000 | 2752.79 |
| 1504569600000 | 2770.89 |
| 1504656000000 | 2755.95 |
| 1504742400000 | 2737.65 |
| 1504828800000 | 2728.59 |
| 1505088000000 | 2703.14 |
| 1505174400000 | 2706.3 |
| 1505260800000 | 2719.64 |
| 1505347200000 | 2711.16 |
| 1505433600000 | 2712.48 |
| 1505692800000 | 2722.03 |
| 1505779200000 | 2734.28 |
| 1505865600000 | 2738.62 |
| 1505952000000 | 2747.2399 |
| 1506038400000 | 2743.67 |
| 1506297600000 | 2728.4 |
| 1506384000000 | 2712.34 |
| 1506470400000 | 2732.41 |
| 1506556800000 | 2735.64 |
| 1506643200000 | 2709.56 |
| 1506902400000 | 2711.67 |
| 1506988800000 | 2707.26 |
| 1507075200000 | 2713.37 |
| 1507161600000 | 2717.64 |
| 1507248000000 | 2738.89 |
| 1507507200000 | 2734.09 |
| 1507593600000 | 2725.67 |
| 1507680000000 | 2718.08 |
| 1507766400000 | 2702.28 |
| 1507852800000 | 2700.52 |
| 1508112000000 | 2689.86 |
| 1508198400000 | 2696.04 |
| 1508284800000 | 2672.9899 |
| 1508371200000 | 2693.26 |
| 1508457600000 | 2711.2399 |
| 1508716800000 | 2733.19 |
| 1508803200000 | 2744.93 |
| 1508889600000 | 2768.69 |
| 1508976000000 | 2740.81 |
| 1509062400000 | 2709.9899 |
| 1509321600000 | 2698.46 |
| 1509408000000 | 2674.42 |
| 1509494400000 | 2683.86 |
| 1509580800000 | 2681.9699 |
| 1509667200000 | 2663.08 |
| 1509926400000 | 2655.84 |
| 1510012800000 | 2661.43 |
| 1510099200000 | 2647.75 |
| 1510185600000 | 2657.45 |
| 1510272000000 | 2669.9 |
| 1510531200000 | 2679.77 |
| 1510617600000 | 2684.55 |
| 1510704000000 | 2687.83 |
| 1510790400000 | 2651.15 |
| 1510876800000 | 2661.32 |
| 1511136000000 | 2669.19 |
| 1511222400000 | 2658.7399 |
| 1511308800000 | 2667.18 |
| 1511395200000 | 2661.55 |
| 1511481600000 | 2670.31 |
| 1511740800000 | 2661.67 |
| 1511827200000 | 2663.1 |
| 1511913600000 | 2669.32 |
| 1512000000000 | 2657.52 |
| 1512086400000 | 2670 |
| 1512345600000 | 2643.62 |
| 1512432000000 | 2614.91 |
| 1512518400000 | 2611.09 |
| 1512604800000 | 2597.63 |
| 1512691200000 | 2572.4699 |
| 1512950400000 | 2581.94 |
| 1513036800000 | 2594.56 |
| 1513123200000 | 2599.76 |
| 1513209600000 | 2590.26 |
| 1513296000000 | 2577.28 |
| 1513555200000 | 2533.39 |
| 1513641600000 | 2531.56 |
| 1513728000000 | 2556.17 |
| 1513814400000 | 2559.7 |
| 1513900800000 | 2566.15 |
| 1514332800000 | 2548.54 |
| 1514419200000 | 2542.84 |
| 1514505600000 | 2536.34 |
| 1514851200000 | 2553.5 |
| 1514937600000 | 2534.94 |
| 1515024000000 | 2549.9699 |
| 1515110400000 | 2522.79 |
| 1515369600000 | 2499.95 |
| 1515456000000 | 2505.05 |
| 1515542400000 | 2551.62 |
| 1515628800000 | 2591.82 |
| 1515715200000 | 2580.79 |
| 1515974400000 | 2592.3 |
| 1516060800000 | 2562.4699 |
| 1516147200000 | 2550.01 |
| 1516233600000 | 2566.76 |
| 1516320000000 | 2557.05 |
| 1516579200000 | 2560.73 |
| 1516665600000 | 2542.45 |
| 1516752000000 | 2555.54 |
| 1516838400000 | 2585.38 |
| 1516924800000 | 2561.21 |
| 1517184000000 | 2583.54 |
| 1517270400000 | 2590.98 |
| 1517356800000 | 2567.27 |
| 1517443200000 | 2605.66 |
| 1517529600000 | 2641.9 |
| 1517788800000 | 2700.65 |
| 1517875200000 | 2765.17 |
| 1517961600000 | 2697.18 |
| 1518048000000 | 2749.86 |
| 1518134400000 | 2759.76 |
| 1518393600000 | 2744.63 |
| 1518480000000 | 2764.27 |
| 1518566400000 | 2750.05 |
| 1518652800000 | 2757.2199 |
| 1518739200000 | 2696.81 |
| 1518998400000 | 2719.67 |
| 1519084800000 | 2700.54 |
| 1519171200000 | 2700.4699 |
| 1519257600000 | 2698.2199 |
| 1519344000000 | 2662.4899 |
| 1519603200000 | 2665.75 |
| 1519689600000 | 2699.13 |
| 1519776000000 | 2712.56 |
| 1519862400000 | 2730.68 |
| 1519948800000 | 2752.69 |
| 1520208000000 | 2710.98 |
| 1520294400000 | 2722.19 |
| 1520380800000 | 2688.94 |
| 1520467200000 | 2645.09 |
| 1520553600000 | 2667.11 |
| 1520812800000 | 2659.16 |
| 1520899200000 | 2674.93 |
| 1520985600000 | 2664.33 |
| 1521072000000 | 2648.66 |
| 1521158400000 | 2657.57 |
| 1521417600000 | 2628.73 |
| 1521504000000 | 2610.52 |
| 1521590400000 | 2620.05 |
| 1521676800000 | 2628.33 |
| 1521763200000 | 2650.38 |
| 1522022400000 | 2668.02 |
| 1522108800000 | 2638.17 |
| 1522195200000 | 2617.89 |
| 1522281600000 | 2596.46 |
| 1522713600000 | 2601.17 |
| 1522800000000 | 2597.4899 |
| 1522886400000 | 2572.78 |
| 1522972800000 | 2573 |
| 1523232000000 | 2570.39 |
| 1523318400000 | 2576.67 |
| 1523404800000 | 2590.79 |
| 1523491200000 | 2582.98 |
| 1523577600000 | 2563.2399 |
| 1523836800000 | 2571.75 |
| 1523923200000 | 2541.3 |
| 1524009600000 | 2543.86 |
| 1524096000000 | 2551.4 |
| 1524182400000 | 2547.16 |
| 1524441600000 | 2554.59 |
| 1524528000000 | 2550.76 |
| 1524614400000 | 2556.67 |
| 1524700800000 | 2516.92 |
| 1524787200000 | 2503.58 |
| 1525046400000 | 2483.95 |
| 1525132800000 | 2487.05 |
| 1525219200000 | 2493.4699 |
| 1525305600000 | 2498.73 |
| 1525392000000 | 2495.86 |
| 1525651200000 | 2477.68 |
| 1525737600000 | 2470.92 |
| 1525824000000 | 2469.68 |
| 1525910400000 | 2474.31 |
| 1525996800000 | 2466.78 |
| 1526256000000 | 2471.67 |
| 1526342400000 | 2486.77 |
| 1526428800000 | 2497.95 |
| 1526515200000 | 2491.21 |
| 1526601600000 | 2485.57 |
| 1526860800000 | 2485.9 |
| 1526947200000 | 2488.21 |
| 1527033600000 | 2501.79 |
| 1527120000000 | 2511.77 |
| 1527206400000 | 2480.1 |
| 1527465600000 | 2478.19 |
| 1527552000000 | 2500.61 |
| 1527638400000 | 2478.32 |
| 1527724800000 | 2473.91 |
| 1527811200000 | 2481.71 |
| 1528070400000 | 2455 |
| 1528156800000 | 2446.29 |
| 1528243200000 | 2446.35 |
| 1528329600000 | 2463.7199 |
| 1528416000000 | 2454.68 |
| 1528675200000 | 2459.52 |
| 1528761600000 | 2464.12 |
| 1528848000000 | 2459.11 |
| 1528934400000 | 2435.07 |
| 1529020800000 | 2428.52 |
| 1529280000000 | 2444.5 |
| 1529366400000 | 2464.67 |
| 1529452800000 | 2446.37 |
| 1529539200000 | 2458.37 |
| 1529625600000 | 2441.7199 |
| 1529884800000 | 2463.77 |
| 1529971200000 | 2474.77 |
| 1530057600000 | 2471.29 |
| 1530144000000 | 2481.83 |
| 1530230400000 | 2462.21 |
| 1530489600000 | 2471.12 |
| 1530576000000 | 2461.88 |
| 1530662400000 | 2444 |
| 1530748800000 | 2458.67 |
| 1530835200000 | 2439.28 |
| 1531094400000 | 2444.19 |
| 1531180800000 | 2432.46 |
| 1531267200000 | 2451.06 |
| 1531353600000 | 2452.8 |
| 1531440000000 | 2445.5 |
| 1531699200000 | 2445.18 |
| 1531785600000 | 2449.2199 |
| 1531872000000 | 2439.63 |
| 1531958400000 | 2451.32 |
| 1532044800000 | 2454.61 |
| 1532304000000 | 2470.06 |
| 1532390400000 | 2455.06 |
| 1532476800000 | 2438.43 |
| 1532563200000 | 2433 |
| 1532649600000 | 2426.07 |
| 1532908800000 | 2429.91 |
| 1532995200000 | 2429.59 |
| 1533081600000 | 2443.98 |
| 1533168000000 | 2437.76 |
| 1533254400000 | 2410.63 |
| 1533513600000 | 2422.92 |
| 1533600000000 | 2429.29 |
| 1533686400000 | 2428.7199 |
| 1533772800000 | 2423.33 |
| 1533859200000 | 2437.14 |
| 1534118400000 | 2440.52 |
| 1534204800000 | 2461.7 |
| 1534291200000 | 2471.14 |
| 1534377600000 | 2444.82 |
| 1534464000000 | 2440.9 |
| 1534723200000 | 2438.91 |
| 1534809600000 | 2437.69 |
| 1534896000000 | 2427.4 |
| 1534982400000 | 2420.62 |
| 1535068800000 | 2430.51 |
| 1535328000000 | 2418.76 |
| 1535414400000 | 2412.03 |
| 1535500800000 | 2385.69 |
| 1535587200000 | 2412.43 |
| 1535673600000 | 2418.5 |
| 1535932800000 | 2451.16 |
| 1536019200000 | 2456.4 |
| 1536105600000 | 2456.6 |
| 1536192000000 | 2474.85 |
| 1536278400000 | 2469.12 |
| 1536537600000 | 2466.17 |
| 1536624000000 | 2463.36 |
| 1536710400000 | 2446.9699 |
| 1536796800000 | 2455.41 |
| 1536883200000 | 2459.37 |
| 1537142400000 | 2457.61 |
| 1537228800000 | 2450.91 |
| 1537315200000 | 2476.71 |
| 1537401600000 | 2467 |
| 1537488000000 | 2482.66 |
| 1537747200000 | 2494.28 |
| 1537833600000 | 2500.65 |
| 1537920000000 | 2485.5 |
| 1538006400000 | 2485.3 |
| 1538092800000 | 2495.08 |
| 1538352000000 | 2493.01 |
| 1538438400000 | 2523.87 |
| 1538524800000 | 2517.76 |
| 1538611200000 | 2588.9899 |
| 1538697600000 | 2598.9 |
| 1538956800000 | 2592.87 |
| 1539043200000 | 2565.25 |
| 1539129600000 | 2605.63 |
| 1539216000000 | 2636.4699 |
| 1539302400000 | 2672.4 |
| 1539561600000 | 2690.53 |
| 1539648000000 | 2614.98 |
| 1539734400000 | 2570 |
| 1539820800000 | 2565.36 |
| 1539907200000 | 2559.46 |
| 1540166400000 | 2566.06 |
| 1540252800000 | 2610.4 |
| 1540339200000 | 2611.66 |
| 1540425600000 | 2599.2 |
| 1540512000000 | 2603.2199 |
| 1540771200000 | 2599.65 |
| 1540857600000 | 2590.67 |
| 1540944000000 | 2584.2199 |
| 1541030400000 | 2572.03 |
| 1541116800000 | 2582.7 |
| 1541376000000 | 2595.4899 |
| 1541462400000 | 2572.69 |
| 1541548800000 | 2537.26 |
| 1541635200000 | 2523.68 |
| 1541721600000 | 2508.46 |
| 1541980800000 | 2521.89 |
| 1542067200000 | 2503.8 |
| 1542153600000 | 2498.7199 |
| 1542240000000 | 2555.15 |
| 1542326400000 | 2555.51 |
| 1542585600000 | 2583.7399 |
| 1542672000000 | 2623.44 |
| 1542758400000 | 2584.75 |
| 1542844800000 | 2594.39 |
| 1542931200000 | 2569.82 |
| 1543190400000 | 2551.16 |
| 1543276800000 | 2543.48 |
| 1543363200000 | 2541.59 |
| 1543449600000 | 2567.43 |
| 1543536000000 | 2589.66 |
| 1543795200000 | 2628.88 |
| 1543881600000 | 2631.36 |
| 1543968000000 | 2622.13 |
| 1544054400000 | 2651 |
| 1544140800000 | 2622.88 |
| 1544400000000 | 2650.75 |
| 1544486400000 | 2652.82 |
| 1544572800000 | 2608.77 |
| 1544659200000 | 2622.3 |
| 1544745600000 | 2624.77 |
| 1545004800000 | 2658.23 |
| 1545091200000 | 2674.12 |
| 1545177600000 | 2660.23 |
| 1545264000000 | 2681.68 |
| 1545350400000 | 2690.36 |
| 1545609600000 | 2705.56 |
| 1545868800000 | 2777.7 |
| 1545955200000 | 2757 |
| 1546214400000 | 2737.79 |
| 1546387200000 | 2747.11 |
| 1546473600000 | 2742.77 |
| 1546560000000 | 2689.04 |
| 1546819200000 | 2679.2399 |
| 1546905600000 | 2635.13 |
| 1546992000000 | 2646.4 |
| 1547078400000 | 2653.34 |
| 1547164800000 | 2615.12 |
| 1547424000000 | 2609.71 |
| 1547510400000 | 2607.86 |
| 1547596800000 | 2587.06 |
| 1547683200000 | 2582.48 |
| 1547769600000 | 2553.95 |
| 1548028800000 | 2552.61 |
| 1548115200000 | 2557.51 |
| 1548201600000 | 2532.94 |
| 1548288000000 | 2525.05 |
| 1548374400000 | 2508.32 |
| 1548633600000 | 2497.57 |
| 1548720000000 | 2465.29 |
| 1548806400000 | 2446.82 |
| 1548892800000 | 2465.68 |
| 1548979200000 | 2470.26 |
| 1549238400000 | 2463.55 |
| 1549324800000 | 2471.16 |
| 1549411200000 | 2468.57 |
| 1549497600000 | 2472.76 |
| 1549584000000 | 2488.83 |
| 1549843200000 | 2471.4899 |
| 1549929600000 | 2480.88 |
| 1550016000000 | 2492.63 |
| 1550102400000 | 2518.71 |
| 1550188800000 | 2507.9899 |
| 1550448000000 | 2497.78 |
| 1550534400000 | 2505.06 |
| 1550620800000 | 2518 |
| 1550707200000 | 2508.94 |
| 1550793600000 | 2514.78 |
| 1551052800000 | 2524.65 |
| 1551139200000 | 2504.56 |
| 1551225600000 | 2510.93 |
| 1551312000000 | 2507.01 |
| 1551398400000 | 2515.31 |
| 1551657600000 | 2514.28 |
| 1551744000000 | 2501.25 |
| 1551830400000 | 2515.25 |
| 1551916800000 | 2482.46 |
| 1552003200000 | 2457.78 |
| 1552262400000 | 2451.65 |
| 1552348800000 | 2446.34 |
| 1552435200000 | 2439.09 |
| 1552521600000 | 2408.76 |
| 1552608000000 | 2402.4899 |
| 1552867200000 | 2396.12 |
| 1552953600000 | 2386.53 |
| 1553040000000 | 2402.27 |
| 1553126400000 | 2393 |
| 1553212800000 | 2393.81 |
| 1553472000000 | 2403.26 |
| 1553558400000 | 2378.21 |
| 1553644800000 | 2377.65 |
| 1553731200000 | 2392.54 |
| 1553817600000 | 2390.35 |
| 1554076800000 | 2373.06 |
| 1554163200000 | 2366.6 |
| 1554249600000 | 2352.58 |
| 1554336000000 | 2361.11 |
| 1554422400000 | 2379.69 |
| 1554681600000 | 2407.73 |
| 1554768000000 | 2433.02 |
| 1554854400000 | 2389.46 |
| 1554940800000 | 2384.4 |
| 1555027200000 | 2400.51 |
| 1555286400000 | 2407 |
| 1555372800000 | 2399.08 |
| 1555459200000 | 2420.81 |
| 1555545600000 | 2414.33 |
| 1555977600000 | 2412.35 |
| 1556064000000 | 2368.7199 |
| 1556150400000 | 2385.4899 |
| 1556236800000 | 2389.29 |
| 1556496000000 | 2395.1 |
| 1556582400000 | 2404.84 |
| 1556668800000 | 2405.03 |
| 1556755200000 | 2386.6 |
| 1556841600000 | 2396.64 |
| 1557100800000 | 2402.12 |
| 1557187200000 | 2376.9 |
| 1557273600000 | 2396.89 |
| 1557360000000 | 2387.76 |
| 1557446400000 | 2381.33 |
| 1557705600000 | 2383.75 |
| 1557792000000 | 2386.18 |
| 1557878400000 | 2371.39 |
| 1557964800000 | 2354.2 |
| 1558051200000 | 2371.27 |
| 1558310400000 | 2374.75 |
| 1558396800000 | 2361.82 |
| 1558483200000 | 2391.71 |
| 1558569600000 | 2414.09 |
| 1558656000000 | 2390.37 |
| 1558915200000 | 2387.15 |
| 1559001600000 | 2406.45 |
| 1559088000000 | 2418.32 |
| 1559174400000 | 2426.71 |
| 1559260800000 | 2411.65 |
| 1559520000000 | 2409.65 |
| 1559606400000 | 2406.65 |
| 1559692800000 | 2379.63 |
| 1559779200000 | 2432.25 |
| 1559865600000 | 2445.56 |
| 1560124800000 | 2435.8 |
| 1560211200000 | 2425.82 |
| 1560297600000 | 2432.34 |
| 1560384000000 | 2409.92 |
| 1560470400000 | 2415.08 |
| 1560729600000 | 2413.32 |
| 1560816000000 | 2401.2199 |
| 1560902400000 | 2427.12 |
| 1560988800000 | 2451.38 |
| 1561075200000 | 2456.85 |
| 1561334400000 | 2476.25 |
| 1561420800000 | 2473.88 |
| 1561507200000 | 2506.36 |
| 1561593600000 | 2527 |
| 1561680000000 | 2490.27 |
| 1561939200000 | 2469.17 |
| 1562025600000 | 2452.6 |
| 1562112000000 | 2409.25 |
| 1562198400000 | 2386.82 |
| 1562284800000 | 2408.18 |
| 1562544000000 | 2399.27 |
| 1562630400000 | 2381.58 |
| 1562716800000 | 2406.23 |
| 1562803200000 | 2414.95 |
| 1562889600000 | 2411.28 |
| 1563148800000 | 2409.51 |
| 1563235200000 | 2434.37 |
| 1563321600000 | 2420.32 |
| 1563408000000 | 2413.66 |
| 1563494400000 | 2408.06 |
| 1563753600000 | 2419.45 |
| 1563840000000 | 2408.41 |
| 1563926400000 | 2390.18 |
| 1564012800000 | 2396.65 |
| 1564099200000 | 2413.53 |
| 1564358400000 | 2397 |
| 1564444800000 | 2427.95 |
| 1564531200000 | 2455.42 |
| 1564617600000 | 2436.4699 |
| 1564704000000 | 2434.17 |
| 1564963200000 | 2474.84 |
| 1565049600000 | 2485.71 |
| 1565136000000 | 2471.59 |
| 1565222400000 | 2460.87 |
| 1565308800000 | 2454.91 |
| 1565568000000 | 2458.8 |
| 1565654400000 | 2473.8 |
| 1565740800000 | 2486.82 |
| 1565827200000 | 2485.79 |
| 1565913600000 | 2455.3 |
| 1566172800000 | 2436.9899 |
| 1566259200000 | 2469.57 |
| 1566345600000 | 2439.87 |
| 1566432000000 | 2442.56 |
| 1566518400000 | 2435.51 |
| 1566777600000 | 2442.64 |
| 1566864000000 | 2409.23 |
| 1566950400000 | 2419.8 |
| 1567036800000 | 2433.57 |
| 1567123200000 | 2380.76 |
| 1567382400000 | 2391.96 |
| 1567468800000 | 2399.61 |
| 1567555200000 | 2389.9899 |
| 1567641600000 | 2407.86 |
| 1567728000000 | 2405.36 |
| 1567987200000 | 2435.86 |
| 1568073600000 | 2422.4 |
| 1568160000000 | 2392.35 |
| 1568246400000 | 2409.63 |
| 1568332800000 | 2394.27 |
| 1568592000000 | 2410.43 |
| 1568678400000 | 2381.04 |
| 1568764800000 | 2355.37 |
| 1568851200000 | 2343.75 |
| 1568937600000 | 2332 |
| 1569196800000 | 2337.68 |
| 1569283200000 | 2332.52 |
| 1569369600000 | 2325.7 |
| 1569456000000 | 2285.14 |
| 1569542400000 | 2287.15 |
| 1569801600000 | 2267.7 |
| 1569888000000 | 2282.9 |
| 1569974400000 | 2323.13 |
| 1570060800000 | 2316 |
| 1570147200000 | 2293.57 |
| 1570406400000 | 2278.3 |
| 1570492800000 | 2298.14 |
| 1570579200000 | 2281.08 |
| 1570665600000 | 2282.73 |
| 1570752000000 | 2235.04 |
| 1571011200000 | 2239.7 |
| 1571097600000 | 2197.89 |
| 1571184000000 | 2201.14 |
| 1571270400000 | 2183.75 |
| 1571356800000 | 2183.89 |
| 1571616000000 | 2193.1 |
| 1571702400000 | 2189.29 |
| 1571788800000 | 2184.86 |
| 1571875200000 | 2201.86 |
| 1571961600000 | 2210.19 |
| 1572220800000 | 2208.89 |
| 1572307200000 | 2203.4 |
| 1572393600000 | 2192.44 |
| 1572480000000 | 2190.66 |
| 1572566400000 | 2197.41 |
| 1572825600000 | 2184.86 |
| 1572912000000 | 2194.87 |
| 1572998400000 | 2190.52 |
| 1573084800000 | 2202.71 |
| 1573171200000 | 2212.9899 |
| 1573430400000 | 2206.14 |
| 1573516800000 | 2205.64 |
| 1573603200000 | 2199.08 |
| 1573689600000 | 2187.51 |
| 1573776000000 | 2180.21 |
| 1574035200000 | 2147.9899 |
| 1574121600000 | 2149.05 |
| 1574208000000 | 2168.4899 |
| 1574294400000 | 2185.78 |
| 1574380800000 | 2186.88 |
| 1574640000000 | 2170.19 |
| 1574726400000 | 2145.92 |
| 1574812800000 | 2144.52 |
| 1574899200000 | 2141.4899 |
| 1574985600000 | 2147.55 |
| 1575244800000 | 2178.85 |
| 1575331200000 | 2175.61 |
| 1575417600000 | 2169.54 |
| 1575504000000 | 2166.2199 |
| 1575590400000 | 2137.53 |
| 1575849600000 | 2135.29 |
| 1575936000000 | 2132.89 |
| 1576022400000 | 2145.89 |
| 1576108800000 | 2165 |
| 1576195200000 | 2146.35 |
| 1576454400000 | 2123.4699 |
| 1576540800000 | 2142.19 |
| 1576627200000 | 2136.7 |
| 1576713600000 | 2122.19 |
| 1576800000000 | 2113.39 |
| 1577059200000 | 2109.51 |
| 1577145600000 | 2104.19 |
| 1577404800000 | 2079.32 |
| 1577664000000 | 2089.15 |
| 1577750400000 | 2085.48 |
| 1577923200000 | 2074.1 |
| 1578009600000 | 2065.69 |
| 1578268800000 | 2080.53 |
| 1578355200000 | 2072.36 |
| 1578441600000 | 2091.17 |
| 1578528000000 | 2096.86 |
| 1578614400000 | 2101.5 |
| 1578873600000 | 2094.21 |
| 1578960000000 | 2087.98 |
| 1579046400000 | 2085.09 |
| 1579132800000 | 2066.69 |
| 1579219200000 | 2054.2399 |
| 1579478400000 | 2059.89 |
| 1579564800000 | 2055.09 |
| 1579651200000 | 2047.11 |
| 1579737600000 | 2044.8 |
| 1579824000000 | 2022.24 |
| 1580083200000 | 2057.11 |
| 1580169600000 | 2053.7399 |
| 1580256000000 | 2033.05 |
| 1580342400000 | 2042.22 |
| 1580428800000 | 2046.63 |
| 1580688000000 | 2045.04 |
| 1580774400000 | 2036.01 |
| 1580860800000 | 2032.89 |
| 1580947200000 | 2028.3 |
| 1581033600000 | 2026.58 |
| 1581292800000 | 2006.11 |
| 1581379200000 | 1991.03 |
| 1581465600000 | 1992.03 |
| 1581552000000 | 1983.9 |
| 1581638400000 | 1949 |
| 1581897600000 | 1958.08 |
| 1581984000000 | 1953.9 |
| 1582070400000 | 1942.48 |
| 1582156800000 | 1959.3 |
| 1582243200000 | 1956.83 |
| 1582502400000 | 1992.71 |
| 1582588800000 | 2023.39 |
| 1582675200000 | 2036.8 |
| 1582761600000 | 2107.2199 |
| 1582848000000 | 2191.65 |
| 1583107200000 | 2191.77 |
| 1583193600000 | 2138.21 |
| 1583280000000 | 2093.67 |
| 1583366400000 | 2109.96 |
| 1583452800000 | 2174.64 |
| 1583712000000 | 2292.9699 |
| 1583798400000 | 2354.25 |
| 1583884800000 | 2365.19 |
| 1583971200000 | 2639.55 |
| 1584057600000 | 2673.76 |
| 1584316800000 | 2923.34 |
| 1584403200000 | 3008.7399 |
| 1584489600000 | 3142.83 |
| 1584576000000 | 3026.7 |
| 1584662400000 | 2842.7399 |
| 1584921600000 | 2985.52 |
| 1585008000000 | 2705.28 |
| 1585094400000 | 2672.27 |
| 1585180800000 | 2639.04 |
| 1585267200000 | 2714.63 |
| 1585526400000 | 2698.2199 |
| 1585612800000 | 2634.25 |
| 1585699200000 | 2713.94 |
| 1585785600000 | 2711.42 |
| 1585872000000 | 2750.25 |
| 1586131200000 | 2674.56 |
| 1586217600000 | 2582.94 |
| 1586304000000 | 2547.79 |
| 1586390400000 | 2468.06 |
| 1586822400000 | 2523.43 |
| 1586908800000 | 2587.71 |
| 1586995200000 | 2612.59 |
| 1587081600000 | 2557.89 |
| 1587340800000 | 2580.19 |
| 1587427200000 | 2637.37 |
| 1587513600000 | 2613.9699 |
| 1587600000000 | 2593.42 |
| 1587686400000 | 2598.46 |
| 1587945600000 | 2582.16 |
| 1588032000000 | 2549.57 |
| 1588118400000 | 2493.05 |
| 1588204800000 | 2507.32 |
| 1588291200000 | 2525.64 |
| 1588550400000 | 2610.73 |
| 1588636800000 | 2540.31 |
| 1588723200000 | 2568.09 |
| 1588809600000 | 2508.38 |
| 1588896000000 | 2487.43 |
| 1589155200000 | 2505.51 |
| 1589241600000 | 2563.58 |
| 1589328000000 | 2609.65 |
| 1589414400000 | 2656.27 |
| 1589500800000 | 2656.52 |
| 1589760000000 | 2566.85 |
| 1589846400000 | 2566.77 |
| 1589932800000 | 2583.87 |
| 1590019200000 | 2599.45 |
| 1590105600000 | 2576.4 |
| 1590364800000 | 2519.09 |
| 1590451200000 | 2482.07 |
| 1590537600000 | 2477.12 |
| 1590624000000 | 2426.31 |
| 1590710400000 | 2443.31 |
| 1590969600000 | 2413.73 |
| 1591056000000 | 2319.2 |
| 1591142400000 | 2262.67 |
| 1591228800000 | 2250.78 |
| 1591315200000 | 2203.71 |
| 1591574400000 | 2235.7199 |
| 1591660800000 | 2291.07 |
| 1591747200000 | 2312.73 |
| 1591833600000 | 2387.08 |
| 1591920000000 | 2351.3 |
| 1592179200000 | 2348.54 |
| 1592265600000 | 2302.59 |
| 1592352000000 | 2291.77 |
| 1592438400000 | 2289.41 |
| 1592524800000 | 2319.8 |
| 1592784000000 | 2334.63 |
| 1592870400000 | 2339.02 |
| 1592956800000 | 2402.17 |
| 1593043200000 | 2404.6 |
| 1593129600000 | 2395.58 |
| 1593388800000 | 2411.56 |
| 1593475200000 | 2389.85 |
| 1593561600000 | 2361.63 |
| 1593648000000 | 2323.42 |
| 1593734400000 | 2325.56 |
| 1593993600000 | 2293.96 |
| 1594080000000 | 2332.17 |
| 1594166400000 | 2334.7199 |
| 1594252800000 | 2360.7399 |
| 1594339200000 | 2331.41 |
| 1594598400000 | 2331.31 |
| 1594684800000 | 2351.88 |
| 1594771200000 | 2344.44 |
| 1594857600000 | 2375.62 |
| 1594944000000 | 2384.69 |
| 1595203200000 | 2361.19 |
| 1595289600000 | 2339.2399 |
| 1595376000000 | 2334.39 |
| 1595462400000 | 2364.52 |
| 1595548800000 | 2386.51 |
| 1595808000000 | 2421.3 |
| 1595894400000 | 2370.37 |
| 1595980800000 | 2326.71 |
| 1596067200000 | 2366.93 |
| 1596153600000 | 2347.82 |
| 1596412800000 | 2342.9 |
| 1596499200000 | 2320.71 |
| 1596585600000 | 2277.64 |
| 1596672000000 | 2287.26 |
| 1596758400000 | 2272.2 |
| 1597017600000 | 2264.7 |
| 1597104000000 | 2263.87 |
| 1597190400000 | 2260.43 |
| 1597276800000 | 2268.79 |
| 1597363200000 | 2284.09 |
| 1597622400000 | 2295.38 |
| 1597708800000 | 2325.12 |
| 1597795200000 | 2332.66 |
| 1597881600000 | 2271.25 |
| 1597968000000 | 2269.04 |
| 1598227200000 | 2269.94 |
| 1598313600000 | 2288.03 |
| 1598400000000 | 2250.91 |
| 1598486400000 | 2275.85 |
| 1598572800000 | 2274.64 |
| 1598832000000 | 2288.38 |
| 1598918400000 | 2281.93 |
| 1599004800000 | 2246.5 |
| 1599091200000 | 2252.81 |
| 1599177600000 | 2332.29 |
| 1599436800000 | 2289.23 |
| 1599523200000 | 2292.09 |
| 1599609600000 | 2256.4 |
| 1599696000000 | 2269.2399 |
| 1599782400000 | 2279.09 |
| 1600041600000 | 2277.84 |
| 1600128000000 | 2265.7399 |
| 1600214400000 | 2229.84 |
| 1600300800000 | 2235.59 |
| 1600387200000 | 2262.4699 |
| 1600646400000 | 2337.32 |
| 1600732800000 | 2335.77 |
| 1600819200000 | 2358.89 |
| 1600905600000 | 2364.38 |
| 1600992000000 | 2369.9 |
| 1601251200000 | 2310.34 |
| 1601337600000 | 2342.51 |
| 1601424000000 | 2308.73 |
| 1601510400000 | 2292.9899 |
| 1601596800000 | 2286.6 |
| 1601856000000 | 2269.08 |
| 1601942400000 | 2254.63 |
| 1602028800000 | 2283.67 |
| 1602115200000 | 2261.5 |
| 1602201600000 | 2255.53 |
| 1602460800000 | 2233.86 |
| 1602547200000 | 2251.38 |
| 1602633600000 | 2258.63 |
| 1602720000000 | 2264.8 |
| 1602806400000 | 2299.66 |
| 1603065600000 | 2282.7 |
| 1603152000000 | 2276.23 |
| 1603238400000 | 2315.02 |
| 1603324800000 | 2314.02 |
| 1603411200000 | 2314.6 |
| 1603670400000 | 2354.17 |
| 1603756800000 | 2378.02 |
| 1603843200000 | 2460.35 |
| 1603929600000 | 2428.59 |
| 1604016000000 | 2409.23 |
| 1604275200000 | 2387.44 |
| 1604361600000 | 2344.91 |
| 1604448000000 | 2281.56 |
| 1604534400000 | 2264.32 |
| 1604620800000 | 2266.76 |
| 1604880000000 | 2197.9899 |
| 1604966400000 | 2175.06 |
| 1605052800000 | 2122.3 |
| 1605139200000 | 2143.77 |
| 1605225600000 | 2149.13 |
| 1605484800000 | 2123.4 |
| 1605571200000 | 2124.2199 |
| 1605657600000 | 2105.67 |
| 1605744000000 | 2119.16 |
| 1605830400000 | 2124.29 |
| 1606089600000 | 2137.28 |
| 1606176000000 | 2134.38 |
| 1606262400000 | 2121.14 |
| 1606348800000 | 2118.06 |
| 1606435200000 | 2129.4899 |
| 1606694400000 | 2135.16 |
| 1606780800000 | 2126.18 |
| 1606867200000 | 2138.48 |
| 1606953600000 | 2130.27 |
| 1607040000000 | 2119.43 |
| 1607299200000 | 2126.16 |
| 1607385600000 | 2121.7199 |
| 1607472000000 | 2127.53 |
| 1607558400000 | 2126.55 |
| 1607644800000 | 2126.91 |
| 1607904000000 | 2119.61 |
| 1607990400000 | 2114.09 |
| 1608076800000 | 2084.53 |
| 1608163200000 | 2066.63 |
| 1608249600000 | 2103.8 |
| 1608508800000 | 2146.53 |
| 1608595200000 | 2121.6 |
| 1608681600000 | 2079.54 |
| 1608768000000 | 2072.92 |
| 1609113600000 | 2069.38 |
| 1609200000000 | 2038.77 |
| 1609286400000 | 2046.09 |
| 1609372800000 | 2047.25 |
| 1609718400000 | 2061.75 |
| 1609804800000 | 2056.29 |
| 1609891200000 | 2077.78 |
| 1609977600000 | 2096.19 |
| 1610064000000 | 2085 |
| 1610323200000 | 2107.57 |
| 1610409600000 | 2120.4699 |
| 1610496000000 | 2096.98 |
| 1610582400000 | 2070.29 |
| 1610668800000 | 2093.9 |
| 1610928000000 | 2087.23 |
| 1611014400000 | 2098.6 |
| 1611100800000 | 2087.81 |
| 1611187200000 | 2118.9699 |
| 1611273600000 | 2119 |
| 1611532800000 | 2126.21 |
| 1611619200000 | 2102.34 |
| 1611705600000 | 2088.65 |
| 1611792000000 | 2097.34 |
| 1611878400000 | 2112.98 |
| 1612137600000 | 2088.12 |
| 1612224000000 | 2069.52 |
| 1612310400000 | 2083.26 |
| 1612396800000 | 2089.75 |
| 1612483200000 | 2097.15 |
| 1612742400000 | 2113.28 |
| 1612828800000 | 2106.54 |
| 1612915200000 | 2111.09 |
| 1613001600000 | 2115.21 |
| 1613088000000 | 2118.35 |
| 1613347200000 | 2101.59 |
| 1613433600000 | 2116.21 |
| 1613520000000 | 2118.46 |
| 1613606400000 | 2138.45 |
| 1613692800000 | 2145.19 |
| 1613952000000 | 2140.73 |
| 1614038400000 | 2118.89 |
| 1614124800000 | 2123.39 |
| 1614211200000 | 2121.18 |
| 1614297600000 | 2157.36 |
| 1614556800000 | 2113.83 |
| 1614643200000 | 2117.42 |
| 1614729600000 | 2129.62 |
| 1614816000000 | 2108.32 |
| 1614902400000 | 2147.64 |
| 1615161600000 | 2112.6 |
| 1615248000000 | 2109.52 |
| 1615334400000 | 2097.4699 |
| 1615420800000 | 2077.9899 |
| 1615507200000 | 2087.28 |
| 1615766400000 | 2090.32 |
| 1615852800000 | 2051.15 |
| 1615939200000 | 2076.36 |
| 1616025600000 | 2088.9699 |
| 1616112000000 | 2071.7 |
| 1616371200000 | 2087.87 |
| 1616457600000 | 2062.9 |
| 1616544000000 | 2060.18 |
| 1616630400000 | 2085.63 |
| 1616716800000 | 2066.35 |
| 1616976000000 | 2075.7399 |
| 1617062400000 | 2058.78 |
| 1617148800000 | 2067.18 |
| 1617235200000 | 2035.1 |
| 1617667200000 | 2020.17 |
| 1617753600000 | 2004.2 |
| 1617840000000 | 1988.88 |
| 1617926400000 | 1998.5 |
| 1618185600000 | 2007.88 |
| 1618272000000 | 1988.37 |
| 1618358400000 | 1980.5 |
| 1618444800000 | 1968.96 |
| 1618531200000 | 1953.88 |
| 1618790400000 | 1940.71 |
| 1618876800000 | 1937.35 |
| 1618963200000 | 1961.87 |
| 1619049600000 | 1938.32 |
| 1619136000000 | 1960.81 |
| 1619395200000 | 1946 |
| 1619481600000 | 1943.09 |
| 1619568000000 | 1950.02 |
| 1619654400000 | 1954.81 |
| 1619740800000 | 1963.16 |
| 1620000000000 | 1944.74 |
| 1620086400000 | 1960.2 |
| 1620172800000 | 1963.5 |
| 1620259200000 | 1966.23 |
| 1620345600000 | 1951.84 |
| 1620604800000 | 1931.72 |
| 1620691200000 | 1974.64 |
| 1620777600000 | 1971.35 |
| 1620864000000 | 1981.51 |
| 1620950400000 | 1960.1 |
| 1621209600000 | 1962.99 |
| 1621296000000 | 1938.3 |
| 1621382400000 | 1956.04 |
| 1621468800000 | 1936.89 |
| 1621555200000 | 1940.4 |
| 1621814400000 | 1929.35 |
| 1621900800000 | 1921.72 |
| 1621987200000 | 1909.8 |
| 1622073600000 | 1891.62 |
| 1622160000000 | 1878.27 |
| 1622419200000 | 1884.01 |
| 1622505600000 | 1867.74 |
| 1622592000000 | 1853.85 |
| 1622678400000 | 1862.93 |
| 1622764800000 | 1847.28 |
| 1623024000000 | 1832.96 |
| 1623110400000 | 1812.15 |
| 1623196800000 | 1802.11 |
| 1623283200000 | 1805.07 |
| 1623369600000 | 1807.63 |
| 1623628800000 | 1795.39 |
| 1623715200000 | 1806.01 |
| 1623801600000 | 1809.31 |
| 1623888000000 | 1821.66 |
| 1623974400000 | 1833.77 |
| 1624233600000 | 1829.78 |
| 1624320000000 | 1813.65 |
| 1624406400000 | 1820.94 |
| 1624492800000 | 1815.05 |
| 1624579200000 | 1816.4 |
| 1624838400000 | 1837.19 |
| 1624924800000 | 1845.7 |
| 1625011200000 | 1853.26 |
| 1625097600000 | 1839.64 |
| 1625184000000 | 1815.84 |
| 1625443200000 | 1803.88 |
| 1625529600000 | 1787.86 |
| 1625616000000 | 1778.23 |
| 1625702400000 | 1792.56 |
| 1625788800000 | 1757.83 |
| 1626048000000 | 1728.49 |
| 1626134400000 | 1741.52 |
| 1626220800000 | 1758.79 |
| 1626307200000 | 1772.44 |
| 1626393600000 | 1754.82 |
| 1626652800000 | 1789.77 |
| 1626739200000 | 1778.49 |
| 1626825600000 | 1749.1 |
| 1626912000000 | 1741.17 |
| 1626998400000 | 1741.64 |
| 1627257600000 | 1746.89 |
| 1627344000000 | 1745.91 |
| 1627430400000 | 1730.94 |
| 1627516800000 | 1737.15 |
| 1627603200000 | 1732.6 |
| 1627862400000 | 1707.44 |
| 1627948800000 | 1712.31 |
| 1628035200000 | 1692.87 |
| 1628121600000 | 1675.53 |
| 1628208000000 | 1679.65 |
| 1628467200000 | 1690.37 |
| 1628553600000 | 1691.18 |
| 1628640000000 | 1679.43 |
| 1628726400000 | 1677.17 |
| 1628812800000 | 1661.99 |
| 1629072000000 | 1658.26 |
| 1629158400000 | 1671.25 |
| 1629244800000 | 1660.97 |
| 1629331200000 | 1677.14 |
| 1629417600000 | 1670.4 |
| 1629676800000 | 1683.77 |
| 1629763200000 | 1692.81 |
| 1629849600000 | 1703.18 |
| 1629936000000 | 1706.64 |
| 1630022400000 | 1680.31 |
| 1630281600000 | 1680.64 |
| 1630368000000 | 1689.79 |
| 1630454400000 | 1686.13 |
| 1630540800000 | 1695.49 |
| 1630627200000 | 1709.46 |
| 1630886400000 | 1715.64 |
| 1630972800000 | 1724.44 |
| 1631059200000 | 1758.14 |
| 1631145600000 | 1740.57 |
| 1631232000000 | 1758.52 |
| 1631491200000 | 1748.17 |
| 1631577600000 | 1747.03 |
| 1631664000000 | 1768.6 |
| 1631750400000 | 1755.72 |
| 1631836800000 | 1770.41 |
| 1632096000000 | 1797.85 |
| 1632182400000 | 1768.24 |
| 1632268800000 | 1766.2 |
| 1632355200000 | 1749.31 |
| 1632441600000 | 1775.69 |
| 1632700800000 | 1767.12 |
| 1632787200000 | 1823.34 |
| 1632873600000 | 1828.26 |
| 1632960000000 | 1839.06 |
| 1633046400000 | 1814.02 |
| 1633305600000 | 1831.13 |
| 1633392000000 | 1828.86 |
| 1633478400000 | 1846.97 |
| 1633564800000 | 1819.28 |
| 1633651200000 | 1827.63 |
| 1633910400000 | 1820.83 |
| 1633996800000 | 1802.07 |
| 1634083200000 | 1783.94 |
| 1634169600000 | 1761.56 |
| 1634256000000 | 1740.53 |
| 1634515200000 | 1743.67 |
| 1634601600000 | 1727.77 |
| 1634688000000 | 1739.32 |
| 1634774400000 | 1731.03 |
| 1634860800000 | 1716.65 |
| 1635120000000 | 1725.47 |
| 1635206400000 | 1716.25 |
| 1635292800000 | 1703.38 |
| 1635379200000 | 1705.24 |
| 1635465600000 | 1735.44 |
| 1635724800000 | 1741.4 |
| 1635811200000 | 1738.41 |
| 1635897600000 | 1727.97 |
| 1635984000000 | 1687.71 |
| 1636070400000 | 1690.63 |
| 1636329600000 | 1703.93 |
| 1636416000000 | 1693.37 |
| 1636502400000 | 1699.37 |
| 1636588800000 | 1700.41 |
| 1636675200000 | 1686.79 |
| 1636934400000 | 1676.38 |
| 1637020800000 | 1658.92 |
| 1637107200000 | 1667.34 |
| 1637193600000 | 1655.94 |
| 1637280000000 | 1642.6 |
| 1637539200000 | 1658.03 |
| 1637625600000 | 1690.21 |
| 1637712000000 | 1658.45 |
| 1637798400000 | 1637.1199 |
| 1637884800000 | 1693.36 |
| 1638144000000 | 1688.33 |
| 1638230400000 | 1704.22 |
| 1638316800000 | 1696.36 |
| 1638403200000 | 1703.58 |
| 1638489600000 | 1715.16 |
| 1638748800000 | 1696.09 |
| 1638835200000 | 1681.46 |
| 1638921600000 | 1697.3 |
| 1639008000000 | 1696.57 |
| 1639094400000 | 1702.03 |
| 1639353600000 | 1713.84 |
| 1639440000000 | 1733.46 |
| 1639526400000 | 1723.17 |
| 1639612800000 | 1729.18 |
| 1639699200000 | 1716.03 |
| 1639958400000 | 1747.64 |
| 1640044800000 | 1734.51 |
| 1640131200000 | 1728.51 |
| 1640217600000 | 1718.42 |
| 1640304000000 | 1716.69 |
| 1640563200000 | 1705.55 |
| 1640649600000 | 1690.58 |
| 1640736000000 | 1687.15 |
| 1640822400000 | 1674.25 |
| 1640908800000 | 1674.91 |
| 1641168000000 | 1666.96 |
| 1641254400000 | 1668.1099 |
| 1641340800000 | 1670.97 |
| 1641427200000 | 1686.65 |
| 1641513600000 | 1714.51 |
| 1641772800000 | 1739.26 |
| 1641859200000 | 1739.82 |
| 1641945600000 | 1725.86 |
| 1642032000000 | 1726.25 |
| 1642118400000 | 1738.49 |
| 1642377600000 | 1742.71 |
| 1642464000000 | 1759.48 |
| 1642550400000 | 1745.75 |
| 1642636800000 | 1733.4 |
| 1642723200000 | 1759.86 |
| 1642982400000 | 1804.5 |
| 1643068800000 | 1796.15 |
| 1643155200000 | 1753.23 |
| 1643241600000 | 1738.15 |
| 1643328000000 | 1750.67 |
| 1643587200000 | 1734.87 |
| 1643673600000 | 1734.26 |
| 1643760000000 | 1716.94 |
| 1643846400000 | 1739.17 |
| 1643932800000 | 1799.03 |
| 1644192000000 | 1808.75 |
| 1644278400000 | 1825.62 |
| 1644364800000 | 1787.76 |
| 1644451200000 | 1775.58 |
| 1644537600000 | 1794.53 |
| 1644796800000 | 1819.32 |
| 1644883200000 | 1797.39 |
| 1644969600000 | 1768.57 |
| 1645056000000 | 1785.86 |
| 1645142400000 | 1802.75 |
| 1645401600000 | 1829.56 |
| 1645488000000 | 1815.06 |
| 1645574400000 | 1826.05 |
| 1645660800000 | 1868.26 |
| 1645747200000 | 1788.09 |
| 1646006400000 | 1772.74 |
| 1646092800000 | 1808.72 |
| 1646179200000 | 1785.09 |
| 1646265600000 | 1818.13 |
| 1646352000000 | 1874.27 |
| 1646611200000 | 1905.32 |
| 1646697600000 | 1908.07 |
| 1646784000000 | 1814.24 |
| 1646870400000 | 1830.7 |
| 1646956800000 | 1801.32 |
| 1647216000000 | 1775.26 |
| 1647302400000 | 1790.79 |
| 1647388800000 | 1750.21 |
| 1647475200000 | 1729.79 |
| 1647561600000 | 1723.41 |
| 1647820800000 | 1754.02 |
| 1647907200000 | 1731.25 |
| 1647993600000 | 1782.15 |
| 1648080000000 | 1798 |
| 1648166400000 | 1768.22 |
| 1648425600000 | 1761.48 |
| 1648512000000 | 1728.99 |
| 1648598400000 | 1734.63 |
| 1648684800000 | 1750.84 |
| 1648771200000 | 1737.95 |
| 1649030400000 | 1729.69 |
| 1649116800000 | 1714.06 |
| 1649203200000 | 1751.63 |
| 1649289600000 | 1761.03 |
| 1649376000000 | 1750.74 |
| 1649635200000 | 1749.17 |
| 1649721600000 | 1777.04 |
| 1649808000000 | 1788.62 |
| 1649894400000 | 1767.53 |
| 1650326400000 | 1804.74 |
| 1650412800000 | 1796.82 |
| 1650499200000 | 1784.32 |
| 1650585600000 | 1817.62 |
| 1650844800000 | 1834.39 |
| 1650931200000 | 1842.61 |
| 1651017600000 | 1832.66 |
| 1651104000000 | 1834.44 |
| 1651190400000 | 1853.34 |
| 1651449600000 | 1872.23 |
| 1651536000000 | 1907 |
| 1651622400000 | 1953.11 |
| 1651708800000 | 1937.31 |
| 1651795200000 | 2011.05 |
| 1652054400000 | 2085.27 |
| 1652140800000 | 2066.98 |
| 1652227200000 | 1996.23 |
| 1652313600000 | 2014.97 |
| 1652400000000 | 1983.63 |
| 1652659200000 | 1957.87 |
| 1652745600000 | 1946.77 |
| 1652832000000 | 1945.3 |
| 1652918400000 | 1967.2 |
| 1653004800000 | 1939.65 |
| 1653264000000 | 1921.14 |
| 1653350400000 | 1956.15 |
| 1653436800000 | 1961.33 |
| 1653523200000 | 1951.9 |
| 1653609600000 | 1912.77 |
| 1653868800000 | 1912.74 |
| 1653955200000 | 1929.88 |
| 1654041600000 | 1972.74 |
| 1654128000000 | 1981.62 |
| 1654214400000 | 1980.3 |
| 1654473600000 | 1960.98 |
| 1654560000000 | 1967.82 |
| 1654646400000 | 1988.85 |
| 1654732800000 | 2044.99 |
| 1654819200000 | 2094.31 |
| 1655078400000 | 2185.67 |
| 1655164800000 | 2211.4699 |
| 1655251200000 | 2189.95 |
| 1655337600000 | 2249.88 |
| 1655424000000 | 2199.32 |
| 1655683200000 | 2189.92 |
| 1655769600000 | 2196.21 |
| 1655856000000 | 2189.71 |
| 1655942400000 | 2231.6 |
| 1656028800000 | 2180.87 |
| 1656288000000 | 2164.27 |
| 1656374400000 | 2149.83 |
| 1656460800000 | 2223.9899 |
| 1656547200000 | 2286.57 |
| 1656633600000 | 2289.13 |
| 1656892800000 | 2347.19 |
| 1656979200000 | 2325.16 |
| 1657065600000 | 2258.61 |
| 1657152000000 | 2215.95 |
| 1657238400000 | 2221.77 |
| 1657497600000 | 2239.86 |
| 1657584000000 | 2217.35 |
| 1657670400000 | 2217.53 |
| 1657756800000 | 2266.93 |
| 1657843200000 | 2211.2399 |
| 1658102400000 | 2181.4899 |
| 1658188800000 | 2149.64 |
| 1658275200000 | 2141.25 |
| 1658361600000 | 2131.45 |
| 1658448000000 | 2040.73 |
| 1658707200000 | 2067.9 |
| 1658793600000 | 2090.34 |
| 1658880000000 | 2103.29 |
| 1658966400000 | 2039.47 |
| 1659052800000 | 1998.37 |
| 1659312000000 | 2021.84 |
| 1659398400000 | 2037.99 |
| 1659484800000 | 2017.5 |
| 1659571200000 | 2042.24 |
| 1659657600000 | 2074.68 |
| 1659916800000 | 2034.6 |
| 1660003200000 | 2062.69 |
| 1660089600000 | 1988.81 |
| 1660176000000 | 1999.03 |
| 1660262400000 | 1971.39 |
| 1660521600000 | 1976.56 |
| 1660608000000 | 1996.89 |
| 1660694400000 | 2055.9699 |
| 1660780800000 | 2038.81 |
| 1660867200000 | 2100.69 |
| 1661126400000 | 2128.44 |
| 1661212800000 | 2152.2 |
| 1661299200000 | 2155.56 |
| 1661385600000 | 2157.67 |
| 1661472000000 | 2212.07 |
| 1661731200000 | 2219.42 |
| 1661817600000 | 2227.53 |
| 1661904000000 | 2241.62 |
| 1661990400000 | 2316.17 |
| 1662076800000 | 2262.91 |
| 1662336000000 | 2291.17 |
| 1662422400000 | 2267.93 |
| 1662508800000 | 2278.09 |
| 1662595200000 | 2300.88 |
| 1662681600000 | 2266.09 |
| 1662940800000 | 2210.53 |
| 1663027200000 | 2295.85 |
| 1663113600000 | 2341.57 |
| 1663200000000 | 2368.11 |
| 1663286400000 | 2362.23 |
| 1663545600000 | 2394.64 |
| 1663632000000 | 2493.05 |
| 1663718400000 | 2464.82 |
| 1663804800000 | 2570.42 |
| 1663891200000 | 2656.59 |
| 1664150400000 | 2738.4699 |
| 1664236800000 | 2847.14 |
| 1664323200000 | 2746.34 |
| 1664409600000 | 2816.81 |
| 1664496000000 | 2673.5 |
| 1664755200000 | 2641.07 |
| 1664841600000 | 2637.31 |
| 1664928000000 | 2747.13 |
| 1665014400000 | 2721.4 |
| 1665100800000 | 2786.45 |
| 1665360000000 | 2823.56 |
| 1665446400000 | 2825.62 |
| 1665532800000 | 2890.27 |
| 1665619200000 | 2869.83 |
| 1665705600000 | 2766.43 |
| 1665964800000 | 2656.85 |
| 1666051200000 | 2675.89 |
| 1666137600000 | 2744.9699 |
| 1666224000000 | 2692.44 |
| 1666310400000 | 2740.75 |
| 1666569600000 | 2693.09 |
| 1666656000000 | 2549.75 |
| 1666742400000 | 2556.7 |
| 1666828800000 | 2491.33 |
| 1666915200000 | 2539.94 |
| 1667174400000 | 2519.69 |
| 1667260800000 | 2464.45 |
| 1667347200000 | 2494.8 |
| 1667433600000 | 2567.34 |
| 1667520000000 | 2511.11 |
| 1667779200000 | 2489.66 |
| 1667865600000 | 2476.01 |
| 1667952000000 | 2463.02 |
| 1668038400000 | 2306.23 |
| 1668124800000 | 2288.08 |
| 1668384000000 | 2319.78 |
| 1668470400000 | 2314.67 |
| 1668556800000 | 2375.57 |
| 1668643200000 | 2397.71 |
| 1668729600000 | 2358.91 |
| 1668988800000 | 2362.52 |
| 1669075200000 | 2374.88 |
| 1669161600000 | 2376.31 |
| 1669248000000 | 2313.06 |
| 1669334400000 | 2334.81 |
| 1669593600000 | 2367.37 |
| 1669680000000 | 2390.31 |
| 1669766400000 | 2422.82 |
| 1669852800000 | 2390.58 |
| 1669939200000 | 2358.71 |
| 1670198400000 | 2347.9699 |
| 1670284800000 | 2359.87 |
| 1670371200000 | 2380.32 |
| 1670457600000 | 2383.34 |
| 1670544000000 | 2358.03 |
| 1670803200000 | 2385.16 |
| 1670889600000 | 2316.45 |
| 1670976000000 | 2289.2199 |
| 1671062400000 | 2350.23 |
| 1671148800000 | 2462.78 |
| 1671408000000 | 2470.28 |
| 1671494400000 | 2523.65 |
| 1671580800000 | 2448.57 |
| 1671667200000 | 2470.68 |
| 1671753600000 | 2455.62 |
| 1672099200000 | 2460.9699 |
| 1672185600000 | 2451.66 |
| 1672272000000 | 2420.43 |
| 1672358400000 | 2456.61 |
| 1672617600000 | 2412.98 |
| 1672704000000 | 2363.06 |
| 1672790400000 | 2306.53 |
| 1672876800000 | 2340.02 |
| 1672963200000 | 2322.81 |
| 1673222400000 | 2279.55 |
| 1673308800000 | 2302.31 |
| 1673395200000 | 2231.59 |
| 1673481600000 | 2194.87 |
| 1673568000000 | 2198.07 |
| 1673827200000 | 2152.1 |
| 1673913600000 | 2156.2199 |
| 1674000000000 | 2182.13 |
| 1674086400000 | 2222.23 |
| 1674172800000 | 2220.91 |
| 1674432000000 | 2191.07 |
| 1674518400000 | 2197.64 |
| 1674604800000 | 2203.02 |
| 1674691200000 | 2202.68 |
| 1674777600000 | 2175.39 |
| 1675036800000 | 2199.23 |
| 1675123200000 | 2226.3 |
| 1675209600000 | 2217.85 |
| 1675296000000 | 2067.03 |
| 1675382400000 | 2114.9 |
| 1675641600000 | 2160.36 |
| 1675728000000 | 2181.07 |
| 1675814400000 | 2165.23 |
| 1675900800000 | 2162.11 |
| 1675987200000 | 2187.01 |
| 1676246400000 | 2181.03 |
| 1676332800000 | 2180.89 |
| 1676419200000 | 2203.79 |
| 1676505600000 | 2216.03 |
| 1676592000000 | 2211.57 |
| 1676851200000 | 2216.82 |
| 1676937600000 | 2256.88 |
| 1677024000000 | 2278.36 |
| 1677110400000 | 2254.39 |
| 1677196800000 | 2299.56 |
| 1677456000000 | 2266.7199 |
| 1677542400000 | 2264.09 |
| 1677628800000 | 2342.7399 |
| 1677715200000 | 2329.96 |
| 1677801600000 | 2308.71 |
| 1678060800000 | 2269.69 |
| 1678147200000 | 2322.66 |
| 1678233600000 | 2349.4 |
| 1678320000000 | 2424.33 |
| 1678406400000 | 2460.98 |
| 1678665600000 | 2463.09 |
| 1678752000000 | 2419.68 |
| 1678838400000 | 2438.91 |
| 1678924800000 | 2476 |
| 1679011200000 | 2521.53 |
| 1679270400000 | 2490.71 |
| 1679356800000 | 2512.32 |
| 1679443200000 | 2607.7199 |
| 1679529600000 | 2605.53 |
| 1679616000000 | 2671.4899 |
| 1679875200000 | 2661.35 |
| 1679961600000 | 2724.93 |
| 1680048000000 | 2652.76 |
| 1680134400000 | 2553.32 |
| 1680220800000 | 2543.31 |
| 1680480000000 | 2547.6 |
| 1680566400000 | 2535.2399 |
| 1680652800000 | 2591.58 |
| 1680739200000 | 2522.02 |
| 1681171200000 | 2506.01 |
| 1681257600000 | 2478.87 |
| 1681344000000 | 2482.04 |
| 1681430400000 | 2435.27 |
| 1681689600000 | 2423.05 |
| 1681776000000 | 2437.95 |
| 1681862400000 | 2461.98 |
| 1681948800000 | 2469.42 |
| 1682035200000 | 2462.51 |
| 1682294400000 | 2468.98 |
| 1682380800000 | 2488.58 |
| 1682467200000 | 2476.11 |
| 1682553600000 | 2448.79 |
| 1682640000000 | 2405.04 |
| 1682899200000 | 2405.15 |
| 1682985600000 | 2475.51 |
| 1683072000000 | 2477.63 |
| 1683158400000 | 2476.61 |
| 1683244800000 | 2451.89 |
| 1683504000000 | 2468.38 |
| 1683590400000 | 2539.53 |
| 1683676800000 | 2523.2399 |
| 1683763200000 | 2517.4699 |
| 1683849600000 | 2562.36 |
| 1684108800000 | 2514.56 |
| 1684195200000 | 2526.29 |
| 1684281600000 | 2552.09 |
| 1684368000000 | 2580.08 |
| 1684454400000 | 2564.62 |
| 1684713600000 | 2556.37 |
| 1684800000000 | 2507.82 |
| 1684886400000 | 2583.06 |
| 1684972800000 | 2622.73 |
| 1685059200000 | 2630.98 |
| 1685318400000 | 2637.6 |
| 1685404800000 | 2632.11 |
| 1685491200000 | 2634.32 |
| 1685577600000 | 2626.48 |
| 1685664000000 | 2522.55 |
| 1685923200000 | 2532.85 |
| 1686009600000 | 2512.13 |
| 1686096000000 | 2504.12 |
| 1686182400000 | 2525.55 |
| 1686268800000 | 2499.52 |
| 1686528000000 | 2532.52 |
| 1686614400000 | 2564.08 |
| 1686700800000 | 2542.86 |
| 1686787200000 | 2563.84 |
| 1686873600000 | 2547.1 |
| 1687132800000 | 2595.5 |
| 1687219200000 | 2620.21 |
| 1687305600000 | 2663.3 |
| 1687392000000 | 2694.13 |
| 1687478400000 | 2728.6 |
| 1687737600000 | 2735.14 |
| 1687824000000 | 2724.81 |
| 1687910400000 | 2676.88 |
| 1687996800000 | 2708.04 |
| 1688083200000 | 2663.19 |
| 1688342400000 | 2622.58 |
| 1688428800000 | 2548.17 |
| 1688515200000 | 2549.55 |
| 1688601600000 | 2654.36 |
| 1688688000000 | 2638.2199 |
| 1688947200000 | 2656.64 |
| 1689033600000 | 2582.38 |
| 1689120000000 | 2502.14 |
| 1689206400000 | 2490.13 |
| 1689292800000 | 2499.39 |
| 1689552000000 | 2531.27 |
| 1689638400000 | 2494.41 |
| 1689724800000 | 2387.56 |
| 1689811200000 | 2401.45 |
| 1689897600000 | 2398.93 |
| 1690156800000 | 2407.28 |
| 1690243200000 | 2403.1 |
| 1690329600000 | 2385.15 |
| 1690416000000 | 2392.37 |
| 1690502400000 | 2414.44 |
| 1690761600000 | 2405.48 |
| 1690848000000 | 2436.65 |
| 1690934400000 | 2471.83 |
| 1691020800000 | 2465.68 |
| 1691107200000 | 2457.36 |
| 1691366400000 | 2471.4899 |
| 1691452800000 | 2474.57 |
| 1691539200000 | 2454.03 |
| 1691625600000 | 2412.83 |
| 1691712000000 | 2463.18 |
| 1691971200000 | 2468.41 |
| 1692057600000 | 2493.6 |
| 1692144000000 | 2497.26 |
| 1692230400000 | 2530.28 |
| 1692316800000 | 2574.52 |
| 1692576000000 | 2626.4 |
| 1692662400000 | 2574.7 |
| 1692748800000 | 2520.7 |
| 1692835200000 | 2523 |
| 1692921600000 | 2529.63 |
| 1693180800000 | 2513.16 |
| 1693267200000 | 2477.86 |
| 1693353600000 | 2468.6 |
| 1693440000000 | 2428 |
| 1693526400000 | 2459.21 |
| 1693785600000 | 2464.25 |
| 1693872000000 | 2471.44 |
| 1693958400000 | 2450.83 |
| 1694044800000 | 2468.31 |
| 1694131200000 | 2472.76 |
| 1694390400000 | 2443.2399 |
| 1694476800000 | 2471.75 |
| 1694563200000 | 2464.63 |
| 1694649600000 | 2390.2199 |
| 1694736000000 | 2431.27 |
| 1694995200000 | 2495.77 |
| 1695081600000 | 2472.64 |
| 1695168000000 | 2419.32 |
| 1695254400000 | 2448.46 |
| 1695340800000 | 2463.57 |
| 1695600000000 | 2473.89 |
| 1695686400000 | 2523.7399 |
| 1695772800000 | 2574.7199 |
| 1695859200000 | 2588.39 |
| 1695945600000 | 2518.05 |
| 1696204800000 | 2537.59 |
| 1696291200000 | 2599.69 |
| 1696377600000 | 2598.13 |
| 1696464000000 | 2578.43 |
| 1696550400000 | 2558.85 |
| 1696809600000 | 2560.4699 |
| 1696896000000 | 2511.35 |
| 1696982400000 | 2481.57 |
| 1697068800000 | 2505.94 |
| 1697155200000 | 2546.58 |
| 1697414400000 | 2542.51 |
| 1697500800000 | 2554.37 |
| 1697587200000 | 2619.2199 |
| 1697673600000 | 2696.92 |
| 1697760000000 | 2699.75 |
| 1698019200000 | 2717.54 |
| 1698105600000 | 2688.4899 |
| 1698192000000 | 2740.7199 |
| 1698278400000 | 2727.29 |
| 1698364800000 | 2704.96 |
| 1698624000000 | 2701.51 |
| 1698710400000 | 2629.98 |
| 1698796800000 | 2610.2199 |
| 1698883200000 | 2474.76 |
| 1698969600000 | 2399.7 |
| 1699228800000 | 2470.88 |
| 1699315200000 | 2458.43 |
| 1699401600000 | 2473.85 |
| 1699488000000 | 2433.12 |
| 1699574400000 | 2461.64 |
| 1699833600000 | 2470.58 |
| 1699920000000 | 2299.2 |
| 1700006400000 | 2328.1 |
| 1700092800000 | 2352.48 |
| 1700179200000 | 2313.8 |
| 1700438400000 | 2297.76 |
| 1700524800000 | 2349.56 |
| 1700611200000 | 2318.05 |
| 1700697600000 | 2315.18 |
| 1700784000000 | 2316.43 |
| 1701043200000 | 2290.61 |
| 1701129600000 | 2305.55 |
| 1701216000000 | 2266.19 |
| 1701302400000 | 2277.46 |
| 1701388800000 | 2224.4899 |
| 1701648000000 | 2222.38 |
| 1701734400000 | 2184.7199 |
| 1701820800000 | 2160.53 |
| 1701907200000 | 2167.35 |
| 1701993600000 | 2185.27 |
| 1702252800000 | 2166.61 |
| 1702339200000 | 2183.04 |
| 1702425600000 | 2174.04 |
| 1702512000000 | 2053.65 |
| 1702598400000 | 2073.9899 |
| 1702857600000 | 2083.01 |
| 1702944000000 | 2073.71 |
| 1703030400000 | 2051.92 |
| 1703116800000 | 2068.02 |
| 1703203200000 | 2056.19 |
| 1703635200000 | 2040.72 |
| 1703721600000 | 2044.93 |
| 1703808000000 | 2061.01 |
| 1704153600000 | 2082.75 |
| 1704240000000 | 2115.63 |
| 1704326400000 | 2111.26 |
| 1704412800000 | 2125.85 |
| 1704672000000 | 2116.19 |
| 1704758400000 | 2128.93 |
| 1704844800000 | 2119.25 |
| 1704931200000 | 2148.16 |
| 1705017600000 | 2115.98 |
| 1705276800000 | 2131.01 |
| 1705363200000 | 2153.93 |
| 1705449600000 | 2215.9 |
| 1705536000000 | 2218.04 |
| 1705622400000 | 2220.7399 |
| 1705881600000 | 2194.4 |
| 1705968000000 | 2224.54 |
| 1706054400000 | 2180.11 |
| 1706140800000 | 2172.2399 |
| 1706227200000 | 2159.9 |
| 1706486400000 | 2137.81 |
| 1706572800000 | 2142.52 |
| 1706659200000 | 2121.85 |
| 1706745600000 | 2162.6 |
| 1706832000000 | 2179.96 |
| 1707091200000 | 2202.68 |
| 1707177600000 | 2199.31 |
| 1707264000000 | 2210.42 |
| 1707350400000 | 2218.88 |
| 1707436800000 | 2252.81 |
| 1707696000000 | 2221.4699 |
| 1707782400000 | 2275.36 |
| 1707868800000 | 2279.79 |
| 1707955200000 | 2232.21 |
| 1708041600000 | 2233.39 |
| 1708300800000 | 2230.59 |
| 1708387200000 | 2242.14 |
| 1708473600000 | 2259.05 |
| 1708560000000 | 2248.32 |
| 1708646400000 | 2251.08 |
| 1708905600000 | 2275.91 |
| 1708992000000 | 2273.33 |
| 1709078400000 | 2315.4 |
| 1709164800000 | 2307.44 |
| 1709251200000 | 2265.54 |
| 1709510400000 | 2287.63 |
| 1709596800000 | 2289.88 |
| 1709683200000 | 2287.56 |
| 1709769600000 | 2255.54 |
| 1709856000000 | 2208.4 |
| 1710115200000 | 2189.79 |
| 1710201600000 | 2219.23 |
| 1710288000000 | 2216.93 |
| 1710374400000 | 2231.9 |
| 1710460800000 | 2276.59 |
| 1710720000000 | 2266.2399 |
| 1710806400000 | 2247.11 |
| 1710892800000 | 2230.7199 |
| 1710979200000 | 2181.89 |
| 1711065600000 | 2162.3 |
| 1711324800000 | 2163.15 |
| 1711411200000 | 2156.78 |
| 1711497600000 | 2155.02 |
| 1711584000000 | 2141.02 |
| 1712016000000 | 2191.36 |
| 1712102400000 | 2203.67 |
| 1712188800000 | 2195.43 |
| 1712275200000 | 2221.28 |
| 1712534400000 | 2200.44 |
| 1712620800000 | 2215.68 |
| 1712707200000 | 2250.78 |
| 1712793600000 | 2247.71 |
| 1712880000000 | 2246.21 |
| 1713139200000 | 2246.23 |
| 1713225600000 | 2278.59 |
| 1713312000000 | 2289.53 |
| 1713398400000 | 2259.39 |
| 1713484800000 | 2248.17 |
| 1713744000000 | 2229.96 |
| 1713830400000 | 2205.15 |
| 1713916800000 | 2245.41 |
| 1714003200000 | 2258.84 |
| 1714089600000 | 2216.56 |
| 1714348800000 | 2193.95 |
| 1714435200000 | 2185.95 |
| 1714521600000 | 2185.21 |
| 1714608000000 | 2159.02 |
| 1714694400000 | 2134.11 |
| 1714953600000 | 2134.45 |
| 1715040000000 | 2102.5 |
| 1715126400000 | 2115.89 |
| 1715212800000 | 2114.59 |
| 1715299200000 | 2127.63 |
| 1715558400000 | 2126.2 |
| 1715644800000 | 2118.9699 |
| 1715731200000 | 2042.89 |
| 1715817600000 | 2041.23 |
| 1715904000000 | 2056.88 |
| 1716163200000 | 2068.2 |
| 1716249600000 | 2077.57 |
| 1716336000000 | 2061.54 |
| 1716422400000 | 2104.57 |
| 1716508800000 | 2111.06 |
| 1716768000000 | 2105.69 |
| 1716854400000 | 2092.31 |
| 1716940800000 | 2129.65 |
| 1717027200000 | 2089.08 |
| 1717113600000 | 2081.5 |
| 1717372800000 | 2050.26 |
| 1717459200000 | 2043.91 |
| 1717545600000 | 2045.97 |
| 1717632000000 | 2059.08 |
| 1717718400000 | 2120.79 |
| 1717977600000 | 2116.62 |
| 1718064000000 | 2158.41 |
| 1718150400000 | 2104.2 |
| 1718236800000 | 2133.46 |
| 1718323200000 | 2148.18 |
| 1718582400000 | 2171.77 |
| 1718668800000 | 2152.27 |
| 1718755200000 | 2177.93 |
| 1718841600000 | 2140.39 |
| 1718928000000 | 2156.98 |
| 1719187200000 | 2135.75 |
| 1719273600000 | 2155.55 |
| 1719360000000 | 2181.01 |
| 1719446400000 | 2168.89 |
| 1719532800000 | 2163.96 |
| 1719792000000 | 2166.66 |
| 1719878400000 | 2165.39 |
| 1719964800000 | 2126.14 |
| 1720051200000 | 2124.05 |
| 1720137600000 | 2106.19 |
| 1720396800000 | 2124.65 |
| 1720483200000 | 2119.18 |
| 1720569600000 | 2075.78 |
| 1720656000000 | 2034.14 |
| 1720742400000 | 2034.88 |
| 1721001600000 | 2050.42 |
| 1721088000000 | 2056.06 |
| 1721174400000 | 2065.95 |
| 1721260800000 | 2064.7 |
| 1721347200000 | 2087.77 |
| 1721606400000 | 2079.58 |
| 1721692800000 | 2095.07 |
| 1721779200000 | 2107.5 |
| 1721865600000 | 2114.3 |
| 1721952000000 | 2117.19 |
| 1722211200000 | 2099.09 |
| 1722297600000 | 2085.98 |
| 1722384000000 | 2084.2199 |
| 1722470400000 | 2065.42 |
| 1722556800000 | 2063.82 |
| 1722816000000 | 2129.87 |
| 1722902400000 | 2141.07 |
| 1722988800000 | 2107.92 |
| 1723075200000 | 2120.86 |
| 1723161600000 | 2083.37 |
| 1723420800000 | 2102.58 |
| 1723507200000 | 2089.2 |
| 1723593600000 | 2074.3 |
| 1723680000000 | 2073.52 |
| 1723766400000 | 2082.23 |
| 1724025600000 | 2062.64 |
| 1724112000000 | 2064.92 |
| 1724198400000 | 2061.92 |
| 1724284800000 | 2041.69 |
| 1724371200000 | 2015.66 |
| 1724630400000 | 1992.88 |
| 1724716800000 | 2008.16 |
| 1724803200000 | 2008.78 |
| 1724889600000 | 2043.64 |
| 1724976000000 | 2015.85 |
| 1725235200000 | 1979.87 |
| 1725321600000 | 2002.93 |
| 1725408000000 | 1985.2 |
| 1725494400000 | 1960.3 |
| 1725580800000 | 1949.58 |
| 1725840000000 | 1955.34 |
| 1725926400000 | 1922.37 |
| 1726012800000 | 1937.9 |
| 1726099200000 | 1928.26 |
| 1726185600000 | 1904.6 |
| 1726444800000 | 1913.01 |
| 1726531200000 | 1932.71 |
| 1726617600000 | 1943.46 |
| 1726704000000 | 1937.61 |
| 1726790400000 | 1950.14 |
| 1727049600000 | 1925.3 |
| 1727136000000 | 1940.42 |
| 1727222400000 | 1947.29 |
| 1727308800000 | 1926.2 |
| 1727395200000 | 1912.8 |
| 1727654400000 | 1934.45 |
| 1727740800000 | 1913.14 |
| 1727827200000 | 1928.26 |
| 1727913600000 | 1957.39 |
| 1728000000000 | 1961.96 |
| 1728259200000 | 1990.71 |
| 1728345600000 | 1994.12 |
| 1728432000000 | 1981.51 |
| 1728518400000 | 1999.21 |
| 1728604800000 | 1972.74 |
| 1728864000000 | 1976.39 |
| 1728950400000 | 1960.6 |
| 1729036800000 | 1945.59 |
| 1729123200000 | 1957.04 |
| 1729209600000 | 1973.45 |
| 1729468800000 | 2012.19 |
| 1729555200000 | 2034.29 |
| 1729641600000 | 2034.1 |
| 1729728000000 | 2033.34 |
| 1729814400000 | 2041.16 |
| 1730073600000 | 2026.47 |
| 1730160000000 | 2044.11 |
| 1730246400000 | 2062.4 |
| 1730332800000 | 2105.79 |
| 1730419200000 | 2097.78 |
| 1730678400000 | 2111.61 |
| 1730764800000 | 2116.36 |
| 1730851200000 | 2154.3 |
| 1730937600000 | 2131.07 |
| 1731024000000 | 2102.76 |
| 1731283200000 | 2100.69 |
| 1731369600000 | 2134.44 |
| 1731456000000 | 2164.55 |
| 1731542400000 | 2134.45 |
| 1731628800000 | 2134.81 |
| 1731888000000 | 2171.39 |
| 1731974400000 | 2158.2399 |
| 1732060800000 | 2174.25 |
| 1732147200000 | 2179.91 |
| 1732233600000 | 2111.13 |
| 1732492800000 | 2103.93 |
| 1732579200000 | 2118.8 |
| 1732665600000 | 2082.88 |
| 1732752000000 | 2081.93 |
| 1732838400000 | 2079.56 |
| 1733097600000 | 2100.2199 |
| 1733184000000 | 2103.23 |
| 1733270400000 | 2080.78 |
| 1733356800000 | 2108.3 |
| 1733443200000 | 2092.17 |
| 1733702400000 | 2131.81 |
| 1733788800000 | 2129.2 |
| 1733875200000 | 2129.93 |
| 1733961600000 | 2131.65 |
| 1734048000000 | 2159.27 |
| 1734307200000 | 2189.35 |
| 1734393600000 | 2193.77 |
| 1734480000000 | 2189.95 |
| 1734566400000 | 2241.8 |
| 1734652800000 | 2210.2399 |
| 1734912000000 | 2215.28 |
| 1734998400000 | 2207.7399 |
| 1735257600000 | 2201.61 |
| 1735516800000 | 2209.51 |
| 1735603200000 | 2198.56 |
| 1735776000000 | 2190.57 |
| 1735862400000 | 2199.27 |
| 1736121600000 | 2212.68 |
| 1736208000000 | 2227.4 |
| 1736294400000 | 2262.55 |
| 1736380800000 | 2259.01 |
| 1736467200000 | 2283.5 |
| 1736726400000 | 2314.2 |
| 1736812800000 | 2299.28 |
| 1736899200000 | 2222.8 |
| 1736985600000 | 2218.04 |
| 1737072000000 | 2197.12 |
| 1737331200000 | 2214.7 |
| 1737417600000 | 2210.92 |
| 1737504000000 | 2231.46 |
| 1737590400000 | 2208.54 |
| 1737676800000 | 2226.51 |
| 1737936000000 | 2197.26 |
| 1738022400000 | 2171.51 |
| 1738108800000 | 2184.27 |
| 1738195200000 | 2145.1 |
| 1738281600000 | 2137.44 |
| 1738540800000 | 2151.23 |
| 1738627200000 | 2153.58 |
| 1738713600000 | 2109.7399 |
| 1738800000000 | 2109.71 |
| 1738886400000 | 2129.83 |
| 1739145600000 | 2105.38 |
| 1739232000000 | 2120.84 |
| 1739318400000 | 2137.98 |
| 1739404800000 | 2112 |
| 1739491200000 | 2114.48 |
| 1739750400000 | 2131.64 |
| 1739836800000 | 2135.03 |
| 1739923200000 | 2158.08 |
| 1740009600000 | 2150.43 |
| 1740096000000 | 2144.7199 |
| 1740355200000 | 2133.68 |
| 1740441600000 | 2128.31 |
| 1740528000000 | 2129.7199 |
| 1740614400000 | 2128.8 |
| 1740700800000 | 2132.79 |
| STOXX Europe 600 Real Estate Daily Short | STOXX Europe 600 Real Estate | |
|---|---|---|
| 2018 | -3.6074910887728 | -9.9896683395367 |
| 2019 | -14.424909313601 | 28.530121473165 |
| 2020 | -2.3650131694469 | -8.3334858943922 |
| 2021 | -21.586672661534 | 18.269860669987 |
| 2022 | 44.568015529341 | -38.278602864092 |
| 2023 | -15.513772346236 | 18.649447434528 |
| 2024 | 8.0481972488056 | -2.3524064385739 |
| 2025 | -19.239520040878 | 24.396588931071 |
Methodology
The return of the STOXX Europe 600 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the STOXX Europe 600 Real Estate Daily Short. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.