Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Personal & Household Goods
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Sector indices are available for global markets as well as for Europe, the Eurozone and Eastern Europe. Using the market standard ICB Industry Classification Benchmark, companies are categorised according to their primary source of revenue. This categorisation guarantees a professional and accurate classification of companies in their respective business environments. There are 11 Industries, 20 Supersectors, 45 Sectors, 173 subsectors. Three supersectors indices namely Food and Beverage, Personal and Household Goods and Oil and Gas for EURO STOXX and STOXX Europe 600, STOXX Global 1800 Industry Consumer Goods and STOXX Global 1800 Food and Beverage would be maintained as legacy indices to continue to capture the economy reality of the indices. These indices would be maintained with the same history, name and identifiers.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Personal & Household Goods | 1,452.0 | 866.9 | 24.8 | 5.9 | 158.8 | 1.7 | 18.3 | 0.2 | 3.4 |
| STOXX Europe 600 | 14,163.7 | 11,304.2 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Consumer Products and Services | 65.4 |
|---|---|
| Personal Care, Drug and Grocery Stores | 22.9 |
| Food, Beverage and Tobacco | 11.7 |
Country weighting
| France | 39.5 |
|---|---|
| UK | 35.9 |
| Switzerland | 9.2 |
| Germany | 8.3 |
| Sweden | 2.7 |
| Italy | 1.7 |
| Denmark | 1.5 |
| Poland | 0.9 |
| Spain | 0.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Personal & Household Goods | -2.3 | -4.2 | -0.8 | -5.1 | 21.1 | N/A | N/A | -0.8 | -1.8 | 3.9 |
| STOXX Europe 600 | -1.6 | 4.5 | 9.9 | 11.9 | 35.5 | N/A | N/A | 10.0 | 3.8 | 6.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Personal & Household Goods | N/A | N/A | 17.4 | 22.0 | 21.9 | N/A | N/A | -0.3 | -0.2 | 0.1 |
| STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Personal & Household Goods | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 11.1 | 10.6 | 10.3 | 10.0 | 9.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Personal & Household Goods | 1.2 | 1.1 | 1.1 | 1.0 | 1.0 | -0.7 | -0.9 | -1.0 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Personal & Household Goods
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Personal & Household Goods | 51.8 | 18.8 | 22.5 | 18.6 | 3.4 | 2.4 | 2.3 | 21.7 |
| STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 13.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
| STOXX Europe 600 Personal & Household Goods | |
|---|---|
| 694137600000 | 111.42 |
| 694310400000 | 110.56 |
| 694396800000 | 110.58 |
| 694656000000 | 113.28 |
| 694742400000 | 113.33 |
| 694828800000 | 112.72 |
| 694915200000 | 110.48 |
| 695001600000 | 109.38 |
| 695260800000 | 109.77 |
| 695347200000 | 109.43 |
| 695433600000 | 109.04 |
| 695520000000 | 110.17 |
| 695606400000 | 111.87 |
| 695865600000 | 110.65 |
| 695952000000 | 110.74 |
| 696038400000 | 110.18 |
| 696124800000 | 109.12 |
| 696211200000 | 109.68 |
| 696470400000 | 109.76 |
| 696556800000 | 110.91 |
| 696643200000 | 110.66 |
| 696729600000 | 109.97 |
| 696816000000 | 110.71 |
| 697075200000 | 111.59 |
| 697161600000 | 112.58 |
| 697248000000 | 113.57 |
| 697334400000 | 113.38 |
| 697420800000 | 113.92 |
| 697680000000 | 113.25 |
| 697766400000 | 112.01 |
| 697852800000 | 110.36 |
| 697939200000 | 109.59 |
| 698025600000 | 109.66 |
| 698284800000 | 110.08 |
| 698371200000 | 109.58 |
| 698457600000 | 109.53 |
| 698544000000 | 110.28 |
| 698630400000 | 110.45 |
| 698889600000 | 111.3 |
| 698976000000 | 110.1 |
| 699062400000 | 111.84 |
| 699148800000 | 112.24 |
| 699235200000 | 111.77 |
| 699494400000 | 111.12 |
| 699580800000 | 110.04 |
| 699667200000 | 109.23 |
| 699753600000 | 109.14 |
| 699840000000 | 109.17 |
| 700099200000 | 110.81 |
| 700185600000 | 111.64 |
| 700272000000 | 110.96 |
| 700358400000 | 108.89 |
| 700444800000 | 108.74 |
| 700704000000 | 108.53 |
| 700790400000 | 110.52 |
| 700876800000 | 110.27 |
| 700963200000 | 110.12 |
| 701049600000 | 110.03 |
| 701308800000 | 109.42 |
| 701395200000 | 109.83 |
| 701481600000 | 110.61 |
| 701568000000 | 110.44 |
| 701654400000 | 110.89 |
| 701913600000 | 111.11 |
| 702000000000 | 111.39 |
| 702086400000 | 110.52 |
| 702172800000 | 111.83 |
| 702259200000 | 112.39 |
| 702518400000 | 113.11 |
| 702604800000 | 112.44 |
| 702691200000 | 109.99 |
| 702777600000 | 112.62 |
| 702864000000 | 116.29 |
| 703123200000 | 115.83 |
| 703209600000 | 116.39 |
| 703296000000 | 117.23 |
| 703382400000 | 117.01 |
| 703468800000 | 117.05 |
| 703728000000 | 117.25 |
| 703814400000 | 116.77 |
| 703900800000 | 116.78 |
| 703987200000 | 116.94 |
| 704073600000 | 118.37 |
| 704332800000 | 119.13 |
| 704419200000 | 119.29 |
| 704505600000 | 120.17 |
| 704592000000 | 120.34 |
| 704678400000 | 121.38 |
| 704937600000 | 120.95 |
| 705024000000 | 122.08 |
| 705110400000 | 124.12 |
| 705196800000 | 124.14 |
| 705283200000 | 124.56 |
| 705542400000 | 126.06 |
| 705628800000 | 126.54 |
| 705715200000 | 127.36 |
| 705801600000 | 126.08 |
| 705888000000 | 125.6 |
| 706147200000 | 127.61 |
| 706233600000 | 127.71 |
| 706320000000 | 127.71 |
| 706406400000 | 126.52 |
| 706492800000 | 126.6 |
| 706752000000 | 126.7 |
| 706838400000 | 126.35 |
| 706924800000 | 123.83 |
| 707011200000 | 125.37 |
| 707097600000 | 127.6 |
| 707356800000 | 127.14 |
| 707443200000 | 126.66 |
| 707529600000 | 125.84 |
| 707616000000 | 125.7 |
| 707702400000 | 124.84 |
| 707961600000 | 124.53 |
| 708048000000 | 123.9 |
| 708134400000 | 123.9 |
| 708220800000 | 124 |
| 708307200000 | 123.84 |
| 708566400000 | 122.9 |
| 708652800000 | 124.15 |
| 708739200000 | 121.82 |
| 708825600000 | 122.01 |
| 708912000000 | 122.65 |
| 709171200000 | 121.03 |
| 709257600000 | 121.49 |
| 709344000000 | 121.28 |
| 709430400000 | 123.82 |
| 709516800000 | 124.76 |
| 709776000000 | 125.42 |
| 709862400000 | 124.28 |
| 709948800000 | 123.12 |
| 710035200000 | 123.08 |
| 710121600000 | 123.62 |
| 710380800000 | 121.91 |
| 710467200000 | 123.73 |
| 710553600000 | 122.86 |
| 710640000000 | 122.36 |
| 710726400000 | 125.22 |
| 710985600000 | 125.96 |
| 711072000000 | 125.43 |
| 711158400000 | 125.16 |
| 711244800000 | 126.32 |
| 711331200000 | 125.12 |
| 711590400000 | 119.61 |
| 711676800000 | 120.45 |
| 711763200000 | 118.14 |
| 711849600000 | 118.31 |
| 711936000000 | 116.99 |
| 712195200000 | 117.85 |
| 712281600000 | 119.21 |
| 712368000000 | 120.56 |
| 712454400000 | 119.88 |
| 712540800000 | 119.32 |
| 712800000000 | 119.77 |
| 712886400000 | 120.08 |
| 712972800000 | 119.29 |
| 713059200000 | 119.03 |
| 713145600000 | 119.32 |
| 713404800000 | 117.77 |
| 713491200000 | 116.44 |
| 713577600000 | 115.97 |
| 713664000000 | 115.72 |
| 713750400000 | 116.68 |
| 714009600000 | 118.16 |
| 714096000000 | 117.24 |
| 714182400000 | 117.38 |
| 714268800000 | 117.48 |
| 714355200000 | 118.64 |
| 714614400000 | 118.51 |
| 714700800000 | 117.25 |
| 714787200000 | 116.48 |
| 714873600000 | 117.82 |
| 714960000000 | 118.31 |
| 715219200000 | 118.81 |
| 715305600000 | 117.85 |
| 715392000000 | 117.98 |
| 715478400000 | 119.68 |
| 715564800000 | 121.46 |
| 715824000000 | 122.55 |
| 715910400000 | 121.87 |
| 715996800000 | 118.74 |
| 716083200000 | 118.42 |
| 716169600000 | 117.76 |
| 716428800000 | 118.42 |
| 716515200000 | 116.14 |
| 716601600000 | 113.67 |
| 716688000000 | 118.24 |
| 716774400000 | 117.97 |
| 717033600000 | 116.32 |
| 717120000000 | 116.06 |
| 717206400000 | 115.75 |
| 717292800000 | 117.72 |
| 717379200000 | 118.77 |
| 717638400000 | 118.2 |
| 717724800000 | 120.38 |
| 717811200000 | 119.99 |
| 717897600000 | 117.11 |
| 717984000000 | 115.82 |
| 718243200000 | 109.13 |
| 718329600000 | 111.04 |
| 718416000000 | 112.82 |
| 718502400000 | 110.98 |
| 718588800000 | 110.95 |
| 718848000000 | 110.32 |
| 718934400000 | 112.53 |
| 719020800000 | 112.16 |
| 719107200000 | 109.81 |
| 719193600000 | 107.95 |
| 719452800000 | 106.85 |
| 719539200000 | 108.78 |
| 719625600000 | 107.95 |
| 719712000000 | 111.43 |
| 719798400000 | 112.59 |
| 720057600000 | 110.72 |
| 720144000000 | 110.88 |
| 720230400000 | 109.69 |
| 720316800000 | 109.19 |
| 720403200000 | 108.78 |
| 720662400000 | 107.4 |
| 720748800000 | 109.58 |
| 720835200000 | 109.28 |
| 720921600000 | 109.71 |
| 721008000000 | 108.86 |
| 721267200000 | 108.19 |
| 721353600000 | 108.27 |
| 721440000000 | 108.08 |
| 721526400000 | 109.98 |
| 721612800000 | 110.7 |
| 721872000000 | 107.85 |
| 721958400000 | 107.14 |
| 722044800000 | 108.22 |
| 722131200000 | 108.51 |
| 722217600000 | 107.3 |
| 722476800000 | 106.47 |
| 722563200000 | 107.19 |
| 722649600000 | 107.24 |
| 722736000000 | 108.36 |
| 722822400000 | 107.6 |
| 723081600000 | 108.54 |
| 723168000000 | 111.11 |
| 723254400000 | 111.08 |
| 723340800000 | 112.02 |
| 723427200000 | 111.32 |
| 723686400000 | 114.36 |
| 723772800000 | 115.13 |
| 723859200000 | 113.65 |
| 723945600000 | 111.92 |
| 724032000000 | 111.06 |
| 724291200000 | 112.09 |
| 724377600000 | 112.83 |
| 724464000000 | 113.28 |
| 724550400000 | 113.14 |
| 724636800000 | 114.52 |
| 724896000000 | 115.82 |
| 724982400000 | 115.36 |
| 725068800000 | 114.8 |
| 725155200000 | 115.11 |
| 725241600000 | 115.11 |
| 725500800000 | 113.12 |
| 725587200000 | 113.87 |
| 725673600000 | 114.04 |
| 725760000000 | 114.41 |
| 726105600000 | 113.46 |
| 726192000000 | 116.3 |
| 726278400000 | 115.48 |
| 726364800000 | 114.66 |
| 726451200000 | 114.81 |
| 726710400000 | 114.74 |
| 726796800000 | 113.47 |
| 726883200000 | 114.33 |
| 726969600000 | 114.51 |
| 727056000000 | 114.01 |
| 727315200000 | 115.8 |
| 727401600000 | 115.31 |
| 727488000000 | 114.48 |
| 727574400000 | 113.71 |
| 727660800000 | 115.02 |
| 727920000000 | 114.88 |
| 728006400000 | 116.04 |
| 728092800000 | 114.26 |
| 728179200000 | 114.03 |
| 728265600000 | 111.35 |
| 728524800000 | 110.99 |
| 728611200000 | 109.8 |
| 728697600000 | 110.29 |
| 728784000000 | 110.84 |
| 728870400000 | 112.43 |
| 729129600000 | 112.42 |
| 729216000000 | 111.29 |
| 729302400000 | 110.43 |
| 729388800000 | 110.22 |
| 729475200000 | 110.54 |
| 729734400000 | 110.77 |
| 729820800000 | 111.99 |
| 729907200000 | 111.55 |
| 729993600000 | 112.71 |
| 730080000000 | 113.29 |
| 730339200000 | 114.47 |
| 730425600000 | 112.52 |
| 730512000000 | 111.78 |
| 730598400000 | 111.81 |
| 730684800000 | 112.32 |
| 730944000000 | 113.67 |
| 731030400000 | 114.14 |
| 731116800000 | 114.54 |
| 731203200000 | 114.53 |
| 731289600000 | 113.61 |
| 731548800000 | 114.78 |
| 731635200000 | 113.89 |
| 731721600000 | 114.71 |
| 731808000000 | 114.8 |
| 731894400000 | 113.67 |
| 732153600000 | 114.27 |
| 732240000000 | 114.36 |
| 732326400000 | 114.54 |
| 732412800000 | 116.63 |
| 732499200000 | 118.45 |
| 732758400000 | 117.04 |
| 732844800000 | 117.49 |
| 732931200000 | 116.94 |
| 733017600000 | 117.59 |
| 733104000000 | 119.14 |
| 733363200000 | 120.28 |
| 733449600000 | 121.3 |
| 733536000000 | 123 |
| 733622400000 | 124.5 |
| 733708800000 | 121.09 |
| 733968000000 | 118.34 |
| 734054400000 | 117.87 |
| 734140800000 | 116.16 |
| 734227200000 | 118.44 |
| 734313600000 | 118.55 |
| 734572800000 | 119.54 |
| 734659200000 | 121.24 |
| 734745600000 | 120.53 |
| 734832000000 | 119.46 |
| 734918400000 | 117.79 |
| 735177600000 | 119.02 |
| 735264000000 | 118.81 |
| 735350400000 | 117.8 |
| 735436800000 | 118.92 |
| 735523200000 | 118.47 |
| 735782400000 | 119.31 |
| 735868800000 | 119 |
| 735955200000 | 118.12 |
| 736041600000 | 117.66 |
| 736128000000 | 118.82 |
| 736387200000 | 118.75 |
| 736473600000 | 119.45 |
| 736560000000 | 118.52 |
| 736646400000 | 119.23 |
| 736732800000 | 117.95 |
| 736992000000 | 116.55 |
| 737078400000 | 116.73 |
| 737164800000 | 116.71 |
| 737251200000 | 115.86 |
| 737337600000 | 116.31 |
| 737596800000 | 115.53 |
| 737683200000 | 114.51 |
| 737769600000 | 114.04 |
| 737856000000 | 115.22 |
| 737942400000 | 114.78 |
| 738201600000 | 114.97 |
| 738288000000 | 115.36 |
| 738374400000 | 116.18 |
| 738460800000 | 118.45 |
| 738547200000 | 118.74 |
| 738806400000 | 118.41 |
| 738892800000 | 117.37 |
| 738979200000 | 116.44 |
| 739065600000 | 116.73 |
| 739152000000 | 114.47 |
| 739411200000 | 116.05 |
| 739497600000 | 115.83 |
| 739584000000 | 116.79 |
| 739670400000 | 116.88 |
| 739756800000 | 117.16 |
| 740016000000 | 117.85 |
| 740102400000 | 116.24 |
| 740188800000 | 116.15 |
| 740275200000 | 116.04 |
| 740361600000 | 114.57 |
| 740620800000 | 115.47 |
| 740707200000 | 116.92 |
| 740793600000 | 115.75 |
| 740880000000 | 115.33 |
| 740966400000 | 115.46 |
| 741225600000 | 117.33 |
| 741312000000 | 117.52 |
| 741398400000 | 115.68 |
| 741484800000 | 116.54 |
| 741571200000 | 115.41 |
| 741830400000 | 114.84 |
| 741916800000 | 115.03 |
| 742003200000 | 114.14 |
| 742089600000 | 114.31 |
| 742176000000 | 113.44 |
| 742435200000 | 112.87 |
| 742521600000 | 114.32 |
| 742608000000 | 114.67 |
| 742694400000 | 113.59 |
| 742780800000 | 114.48 |
| 743040000000 | 115.24 |
| 743126400000 | 115.65 |
| 743212800000 | 115.31 |
| 743299200000 | 116.37 |
| 743385600000 | 115.87 |
| 743644800000 | 115.58 |
| 743731200000 | 115.05 |
| 743817600000 | 115.81 |
| 743904000000 | 116.38 |
| 743990400000 | 117.41 |
| 744249600000 | 119.74 |
| 744336000000 | 119.13 |
| 744422400000 | 118.94 |
| 744508800000 | 118.49 |
| 744595200000 | 120.3 |
| 744854400000 | 120.27 |
| 744940800000 | 118.43 |
| 745027200000 | 120 |
| 745113600000 | 119.27 |
| 745200000000 | 119.41 |
| 745459200000 | 122.21 |
| 745545600000 | 121.89 |
| 745632000000 | 125.67 |
| 745718400000 | 125.01 |
| 745804800000 | 125.03 |
| 746064000000 | 123.25 |
| 746150400000 | 123.78 |
| 746236800000 | 124.03 |
| 746323200000 | 125.71 |
| 746409600000 | 125.99 |
| 746668800000 | 126.03 |
| 746755200000 | 125.8 |
| 746841600000 | 125.49 |
| 746928000000 | 124.36 |
| 747014400000 | 125.32 |
| 747273600000 | 126.27 |
| 747360000000 | 126.57 |
| 747446400000 | 126.2 |
| 747532800000 | 125.59 |
| 747619200000 | 126.25 |
| 747878400000 | 126.54 |
| 747964800000 | 126.94 |
| 748051200000 | 125.36 |
| 748137600000 | 124.99 |
| 748224000000 | 124.63 |
| 748483200000 | 125.67 |
| 748569600000 | 123.33 |
| 748656000000 | 123.29 |
| 748742400000 | 122.87 |
| 748828800000 | 124.05 |
| 749088000000 | 125.71 |
| 749174400000 | 127.47 |
| 749260800000 | 126.55 |
| 749347200000 | 124.41 |
| 749433600000 | 122.61 |
| 749692800000 | 123.5 |
| 749779200000 | 124.37 |
| 749865600000 | 125.87 |
| 749952000000 | 124.99 |
| 750038400000 | 127.14 |
| 750297600000 | 126.25 |
| 750384000000 | 125.94 |
| 750470400000 | 125.01 |
| 750556800000 | 124.38 |
| 750643200000 | 126.44 |
| 750902400000 | 124.88 |
| 750988800000 | 124 |
| 751075200000 | 124.89 |
| 751161600000 | 125.32 |
| 751248000000 | 124.61 |
| 751507200000 | 125.05 |
| 751593600000 | 123.98 |
| 751680000000 | 123.01 |
| 751766400000 | 124.3 |
| 751852800000 | 124.21 |
| 752112000000 | 124.14 |
| 752198400000 | 123.39 |
| 752284800000 | 124.09 |
| 752371200000 | 122.74 |
| 752457600000 | 120.07 |
| 752716800000 | 121.75 |
| 752803200000 | 122.08 |
| 752889600000 | 122.16 |
| 752976000000 | 122.22 |
| 753062400000 | 123.8 |
| 753321600000 | 124.02 |
| 753408000000 | 122.29 |
| 753494400000 | 123.61 |
| 753580800000 | 123.01 |
| 753667200000 | 122.15 |
| 753926400000 | 120.8 |
| 754012800000 | 120.53 |
| 754099200000 | 120.33 |
| 754185600000 | 122.38 |
| 754272000000 | 123.36 |
| 754531200000 | 123.99 |
| 754617600000 | 123.86 |
| 754704000000 | 125.09 |
| 754790400000 | 124.89 |
| 754876800000 | 126 |
| 755136000000 | 126.99 |
| 755222400000 | 126.61 |
| 755308800000 | 128.26 |
| 755395200000 | 128.5 |
| 755481600000 | 127.6 |
| 755740800000 | 126.67 |
| 755827200000 | 125.7 |
| 755913600000 | 126.59 |
| 756000000000 | 127.02 |
| 756086400000 | 128.26 |
| 756345600000 | 130.03 |
| 756432000000 | 129.98 |
| 756518400000 | 131.79 |
| 756604800000 | 133.56 |
| 756691200000 | 134.7 |
| 756950400000 | 135.37 |
| 757036800000 | 135.4 |
| 757123200000 | 134.74 |
| 757209600000 | 133.54 |
| 757296000000 | 132.6 |
| 757555200000 | 133.46 |
| 757641600000 | 134.5 |
| 757728000000 | 133.41 |
| 757814400000 | 134.35 |
| 757900800000 | 137.53 |
| 758160000000 | 136.95 |
| 758246400000 | 135.39 |
| 758332800000 | 135.02 |
| 758419200000 | 133.33 |
| 758505600000 | 134.67 |
| 758764800000 | 134.72 |
| 758851200000 | 136.38 |
| 758937600000 | 137.61 |
| 759024000000 | 137.65 |
| 759110400000 | 136.42 |
| 759369600000 | 137.04 |
| 759456000000 | 137.21 |
| 759542400000 | 136.93 |
| 759628800000 | 137.77 |
| 759715200000 | 138.72 |
| 759974400000 | 141.2 |
| 760060800000 | 140.55 |
| 760147200000 | 140.72 |
| 760233600000 | 138.91 |
| 760320000000 | 137.87 |
| 760579200000 | 137.42 |
| 760665600000 | 136.52 |
| 760752000000 | 135.38 |
| 760838400000 | 134.48 |
| 760924800000 | 132.52 |
| 761184000000 | 133.24 |
| 761270400000 | 134.26 |
| 761356800000 | 134.34 |
| 761443200000 | 135.33 |
| 761529600000 | 134.22 |
| 761788800000 | 132.08 |
| 761875200000 | 133.25 |
| 761961600000 | 133.58 |
| 762048000000 | 132.02 |
| 762134400000 | 132.02 |
| 762393600000 | 133.85 |
| 762480000000 | 131.23 |
| 762566400000 | 131.11 |
| 762652800000 | 131.59 |
| 762739200000 | 132.86 |
| 762998400000 | 134.89 |
| 763084800000 | 132.91 |
| 763171200000 | 133.77 |
| 763257600000 | 133.37 |
| 763344000000 | 132.35 |
| 763603200000 | 133.82 |
| 763689600000 | 134.77 |
| 763776000000 | 133.23 |
| 763862400000 | 132.93 |
| 763948800000 | 131.43 |
| 764208000000 | 130.4 |
| 764294400000 | 130.2 |
| 764380800000 | 129.25 |
| 764467200000 | 127.53 |
| 764553600000 | 126.74 |
| 764812800000 | 126.55 |
| 764899200000 | 124.27 |
| 764985600000 | 123.72 |
| 765072000000 | 124.06 |
| 765158400000 | 122.94 |
| 765417600000 | 122.53 |
| 765504000000 | 123.62 |
| 765590400000 | 124.68 |
| 765676800000 | 124.45 |
| 765763200000 | 124.21 |
| 766022400000 | 126.66 |
| 766108800000 | 127.52 |
| 766195200000 | 127.95 |
| 766281600000 | 126.59 |
| 766368000000 | 126.8 |
| 766627200000 | 127.13 |
| 766713600000 | 126.75 |
| 766800000000 | 126.36 |
| 766886400000 | 126.19 |
| 766972800000 | 128.07 |
| 767232000000 | 128.34 |
| 767318400000 | 130.82 |
| 767404800000 | 132.06 |
| 767491200000 | 133.26 |
| 767577600000 | 133.86 |
| 767836800000 | 134.75 |
| 767923200000 | 134.38 |
| 768009600000 | 132.19 |
| 768096000000 | 131.11 |
| 768182400000 | 130.97 |
| 768441600000 | 129.6 |
| 768528000000 | 129.22 |
| 768614400000 | 128.57 |
| 768700800000 | 128.94 |
| 768787200000 | 129.64 |
| 769046400000 | 130.8 |
| 769132800000 | 131.92 |
| 769219200000 | 132.09 |
| 769305600000 | 131.5 |
| 769392000000 | 131.67 |
| 769651200000 | 130.94 |
| 769737600000 | 129.42 |
| 769824000000 | 126.82 |
| 769910400000 | 127.02 |
| 769996800000 | 125.68 |
| 770256000000 | 125.09 |
| 770342400000 | 124.13 |
| 770428800000 | 121.82 |
| 770515200000 | 123.68 |
| 770601600000 | 124.02 |
| 770860800000 | 125.09 |
| 770947200000 | 124.62 |
| 771033600000 | 125.99 |
| 771120000000 | 124.79 |
| 771206400000 | 124.94 |
| 771465600000 | 124.31 |
| 771552000000 | 125.46 |
| 771638400000 | 124.73 |
| 771724800000 | 123.83 |
| 771811200000 | 124.21 |
| 772070400000 | 122.54 |
| 772156800000 | 121.81 |
| 772243200000 | 122.85 |
| 772329600000 | 121.3 |
| 772416000000 | 119.52 |
| 772675200000 | 120.4 |
| 772761600000 | 122.2 |
| 772848000000 | 121.96 |
| 772934400000 | 120.64 |
| 773020800000 | 119.92 |
| 773280000000 | 121.34 |
| 773366400000 | 121.32 |
| 773452800000 | 120.43 |
| 773539200000 | 121.05 |
| 773625600000 | 121.91 |
| 773884800000 | 126.1 |
| 773971200000 | 125.98 |
| 774057600000 | 128.14 |
| 774144000000 | 127.89 |
| 774230400000 | 128.8 |
| 774489600000 | 130.38 |
| 774576000000 | 128.87 |
| 774662400000 | 129.03 |
| 774748800000 | 126.87 |
| 774835200000 | 127.12 |
| 775094400000 | 127.87 |
| 775180800000 | 128.71 |
| 775267200000 | 128.68 |
| 775353600000 | 128.22 |
| 775440000000 | 129.82 |
| 775699200000 | 130.32 |
| 775785600000 | 132.28 |
| 775872000000 | 133.24 |
| 775958400000 | 131.23 |
| 776044800000 | 131.57 |
| 776304000000 | 130.76 |
| 776390400000 | 130.09 |
| 776476800000 | 131.03 |
| 776563200000 | 129.11 |
| 776649600000 | 131.33 |
| 776908800000 | 130.71 |
| 776995200000 | 130.88 |
| 777081600000 | 131.74 |
| 777168000000 | 131 |
| 777254400000 | 130.72 |
| 777513600000 | 130.31 |
| 777600000000 | 131.17 |
| 777686400000 | 131.85 |
| 777772800000 | 134.32 |
| 777859200000 | 133.3 |
| 778118400000 | 133.65 |
| 778204800000 | 132.56 |
| 778291200000 | 133.02 |
| 778377600000 | 133.12 |
| 778464000000 | 134.4 |
| 778723200000 | 134.14 |
| 778809600000 | 132.43 |
| 778896000000 | 132.01 |
| 778982400000 | 131.23 |
| 779068800000 | 131.75 |
| 779328000000 | 132.1 |
| 779414400000 | 130.64 |
| 779500800000 | 129.96 |
| 779587200000 | 131.2 |
| 779673600000 | 129.72 |
| 779932800000 | 130.14 |
| 780019200000 | 128.35 |
| 780105600000 | 128.12 |
| 780192000000 | 128.09 |
| 780278400000 | 128.83 |
| 780537600000 | 126.83 |
| 780624000000 | 126.97 |
| 780710400000 | 127.64 |
| 780796800000 | 126.68 |
| 780883200000 | 127.38 |
| 781142400000 | 126.16 |
| 781228800000 | 127.11 |
| 781315200000 | 124.99 |
| 781401600000 | 125.77 |
| 781488000000 | 126.66 |
| 781747200000 | 129.23 |
| 781833600000 | 130.4 |
| 781920000000 | 130.96 |
| 782006400000 | 133.5 |
| 782092800000 | 133.25 |
| 782352000000 | 134.55 |
| 782438400000 | 133.51 |
| 782524800000 | 132.56 |
| 782611200000 | 133.41 |
| 782697600000 | 131.14 |
| 782956800000 | 131.49 |
| 783043200000 | 129.6 |
| 783129600000 | 129.04 |
| 783216000000 | 131.05 |
| 783302400000 | 131.81 |
| 783561600000 | 133.01 |
| 783648000000 | 133.14 |
| 783734400000 | 130.57 |
| 783820800000 | 131.48 |
| 783907200000 | 131.2 |
| 784166400000 | 130.19 |
| 784252800000 | 131.31 |
| 784339200000 | 132.1 |
| 784425600000 | 132.68 |
| 784512000000 | 132.39 |
| 784771200000 | 132.07 |
| 784857600000 | 132.51 |
| 784944000000 | 133.02 |
| 785030400000 | 131.96 |
| 785116800000 | 131.61 |
| 785376000000 | 131.8 |
| 785462400000 | 130.42 |
| 785548800000 | 128.38 |
| 785635200000 | 129.56 |
| 785721600000 | 129.1 |
| 785980800000 | 128.8 |
| 786067200000 | 128.45 |
| 786153600000 | 130.06 |
| 786240000000 | 128.05 |
| 786326400000 | 127.23 |
| 786585600000 | 128.32 |
| 786672000000 | 128.13 |
| 786758400000 | 128.28 |
| 786844800000 | 127.58 |
| 786931200000 | 126.02 |
| 787190400000 | 124.9 |
| 787276800000 | 124.42 |
| 787363200000 | 125.32 |
| 787449600000 | 126.02 |
| 787536000000 | 126.25 |
| 787795200000 | 127.53 |
| 787881600000 | 128.01 |
| 787968000000 | 127.03 |
| 788054400000 | 127.63 |
| 788140800000 | 128.27 |
| 788400000000 | 128.67 |
| 788486400000 | 128.78 |
| 788572800000 | 128.94 |
| 788659200000 | 127.75 |
| 788745600000 | 128.34 |
| 789004800000 | 127.55 |
| 789091200000 | 128.25 |
| 789177600000 | 128.79 |
| 789264000000 | 128.55 |
| 789350400000 | 128.94 |
| 789609600000 | 129.57 |
| 789696000000 | 129.04 |
| 789782400000 | 128.75 |
| 789868800000 | 128.91 |
| 789955200000 | 128.33 |
| 790214400000 | 129.81 |
| 790300800000 | 128.56 |
| 790387200000 | 128.52 |
| 790473600000 | 128.62 |
| 790560000000 | 127.56 |
| 790819200000 | 125.57 |
| 790905600000 | 126.51 |
| 790992000000 | 127.16 |
| 791078400000 | 128.48 |
| 791164800000 | 127.47 |
| 791424000000 | 127.27 |
| 791510400000 | 125.97 |
| 791596800000 | 127.87 |
| 791683200000 | 127.98 |
| 791769600000 | 127.83 |
| 792028800000 | 128.78 |
| 792115200000 | 128.64 |
| 792201600000 | 129.06 |
| 792288000000 | 130.37 |
| 792374400000 | 131.29 |
| 792633600000 | 129.93 |
| 792720000000 | 129.87 |
| 792806400000 | 130.24 |
| 792892800000 | 129.91 |
| 792979200000 | 129.08 |
| 793238400000 | 127.48 |
| 793324800000 | 127.88 |
| 793411200000 | 127.56 |
| 793497600000 | 129.12 |
| 793584000000 | 128.31 |
| 793843200000 | 127.4 |
| 793929600000 | 127.2 |
| 794016000000 | 129.16 |
| 794102400000 | 131.56 |
| 794188800000 | 131.96 |
| 794448000000 | 130.66 |
| 794534400000 | 130.89 |
| 794620800000 | 129.95 |
| 794707200000 | 128.84 |
| 794793600000 | 128.17 |
| 795052800000 | 129.42 |
| 795139200000 | 130.99 |
| 795225600000 | 131.8 |
| 795312000000 | 132 |
| 795398400000 | 132.02 |
| 795657600000 | 132.26 |
| 795744000000 | 134.1 |
| 795830400000 | 135.27 |
| 795916800000 | 135.12 |
| 796003200000 | 136.37 |
| 796262400000 | 137.19 |
| 796348800000 | 137.75 |
| 796435200000 | 138.12 |
| 796521600000 | 138.98 |
| 796608000000 | 139.81 |
| 796867200000 | 139.36 |
| 796953600000 | 140 |
| 797040000000 | 141.37 |
| 797126400000 | 142.34 |
| 797212800000 | 143.75 |
| 797472000000 | 141.3 |
| 797558400000 | 140.94 |
| 797644800000 | 141.29 |
| 797731200000 | 141.95 |
| 797817600000 | 141.53 |
| 798076800000 | 143.45 |
| 798163200000 | 142.49 |
| 798249600000 | 141.14 |
| 798336000000 | 141.05 |
| 798422400000 | 143.51 |
| 798681600000 | 143.26 |
| 798768000000 | 145.6 |
| 798854400000 | 146.35 |
| 798940800000 | 146.29 |
| 799027200000 | 145.55 |
| 799286400000 | 145.53 |
| 799372800000 | 147.52 |
| 799459200000 | 148.15 |
| 799545600000 | 147.32 |
| 799632000000 | 146 |
| 799891200000 | 146.69 |
| 799977600000 | 147.29 |
| 800064000000 | 148.16 |
| 800150400000 | 146.65 |
| 800236800000 | 146.78 |
| 800496000000 | 147.98 |
| 800582400000 | 145.88 |
| 800668800000 | 145.93 |
| 800755200000 | 146.6 |
| 800841600000 | 144.81 |
| 801100800000 | 146.94 |
| 801187200000 | 146.12 |
| 801273600000 | 147.43 |
| 801360000000 | 151.77 |
| 801446400000 | 151.18 |
| 801705600000 | 149.87 |
| 801792000000 | 150.21 |
| 801878400000 | 149.06 |
| 801964800000 | 151.16 |
| 802051200000 | 149.94 |
| 802310400000 | 151.13 |
| 802396800000 | 151.26 |
| 802483200000 | 151.09 |
| 802569600000 | 150.69 |
| 802656000000 | 147.87 |
| 802915200000 | 147.93 |
| 803001600000 | 147.57 |
| 803088000000 | 148.7 |
| 803174400000 | 149.66 |
| 803260800000 | 149.9 |
| 803520000000 | 150.86 |
| 803606400000 | 150.4 |
| 803692800000 | 150.48 |
| 803779200000 | 150.1 |
| 803865600000 | 150.5 |
| 804124800000 | 148.09 |
| 804211200000 | 147.77 |
| 804297600000 | 145.41 |
| 804384000000 | 147.15 |
| 804470400000 | 147.14 |
| 804729600000 | 149.03 |
| 804816000000 | 150.13 |
| 804902400000 | 152.21 |
| 804988800000 | 151.37 |
| 805075200000 | 153.93 |
| 805334400000 | 154.19 |
| 805420800000 | 153.84 |
| 805507200000 | 152.81 |
| 805593600000 | 152.83 |
| 805680000000 | 152.31 |
| 805939200000 | 152.99 |
| 806025600000 | 151.79 |
| 806112000000 | 151.88 |
| 806198400000 | 150.95 |
| 806284800000 | 151.17 |
| 806544000000 | 153.59 |
| 806630400000 | 154.1 |
| 806716800000 | 157.01 |
| 806803200000 | 157.76 |
| 806889600000 | 157.78 |
| 807148800000 | 157.68 |
| 807235200000 | 158.12 |
| 807321600000 | 159.02 |
| 807408000000 | 158.43 |
| 807494400000 | 159.14 |
| 807753600000 | 158.33 |
| 807840000000 | 157.58 |
| 807926400000 | 157.51 |
| 808012800000 | 156.14 |
| 808099200000 | 153.91 |
| 808358400000 | 153 |
| 808444800000 | 150.56 |
| 808531200000 | 151.72 |
| 808617600000 | 152.51 |
| 808704000000 | 153.94 |
| 808963200000 | 155.15 |
| 809049600000 | 153.11 |
| 809136000000 | 152.89 |
| 809222400000 | 153.17 |
| 809308800000 | 153.07 |
| 809568000000 | 152.12 |
| 809654400000 | 150.46 |
| 809740800000 | 151.08 |
| 809827200000 | 149.86 |
| 809913600000 | 151.2 |
| 810172800000 | 151.83 |
| 810259200000 | 152.61 |
| 810345600000 | 151.92 |
| 810432000000 | 150.72 |
| 810518400000 | 151.03 |
| 810777600000 | 151.36 |
| 810864000000 | 150.84 |
| 810950400000 | 151.55 |
| 811036800000 | 151.25 |
| 811123200000 | 151.84 |
| 811382400000 | 151.45 |
| 811468800000 | 152.06 |
| 811555200000 | 153.6 |
| 811641600000 | 157.4 |
| 811728000000 | 153.5 |
| 811987200000 | 153.24 |
| 812073600000 | 153.75 |
| 812160000000 | 153.72 |
| 812246400000 | 153.09 |
| 812332800000 | 154.94 |
| 812592000000 | 154.94 |
| 812678400000 | 154.43 |
| 812764800000 | 155.88 |
| 812851200000 | 157.58 |
| 812937600000 | 156.39 |
| 813196800000 | 154.43 |
| 813283200000 | 153.42 |
| 813369600000 | 154.82 |
| 813456000000 | 156.17 |
| 813542400000 | 157.39 |
| 813801600000 | 156.52 |
| 813888000000 | 156.79 |
| 813974400000 | 156.5 |
| 814060800000 | 155.27 |
| 814147200000 | 154.12 |
| 814406400000 | 152.97 |
| 814492800000 | 152.9 |
| 814579200000 | 154.78 |
| 814665600000 | 152.52 |
| 814752000000 | 150.68 |
| 815011200000 | 152.5 |
| 815097600000 | 152.1 |
| 815184000000 | 151.47 |
| 815270400000 | 153.28 |
| 815356800000 | 153.05 |
| 815616000000 | 154.34 |
| 815702400000 | 154.22 |
| 815788800000 | 155.33 |
| 815875200000 | 154.75 |
| 815961600000 | 152.45 |
| 816220800000 | 151.48 |
| 816307200000 | 151.84 |
| 816393600000 | 152.47 |
| 816480000000 | 153.47 |
| 816566400000 | 152.71 |
| 816825600000 | 154.31 |
| 816912000000 | 154.81 |
| 816998400000 | 156.89 |
| 817084800000 | 156.07 |
| 817171200000 | 155.73 |
| 817430400000 | 155.14 |
| 817516800000 | 154.11 |
| 817603200000 | 152.2 |
| 817689600000 | 151.24 |
| 817776000000 | 151.53 |
| 818035200000 | 150.1 |
| 818121600000 | 152.72 |
| 818208000000 | 153.86 |
| 818294400000 | 152.64 |
| 818380800000 | 151.97 |
| 818640000000 | 152.89 |
| 818726400000 | 153.05 |
| 818812800000 | 153.73 |
| 818899200000 | 155.74 |
| 818985600000 | 154.02 |
| 819244800000 | 153.81 |
| 819331200000 | 152.02 |
| 819417600000 | 154.12 |
| 819504000000 | 155.12 |
| 819590400000 | 157.18 |
| 819849600000 | 157.27 |
| 819936000000 | 158.51 |
| 820022400000 | 159.15 |
| 820108800000 | 157.24 |
| 820195200000 | 157.9 |
| 820540800000 | 158.56 |
| 820627200000 | 159.75 |
| 820713600000 | 160.11 |
| 820800000000 | 159.88 |
| 821059200000 | 160.05 |
| 821145600000 | 159.96 |
| 821232000000 | 159.38 |
| 821318400000 | 158.43 |
| 821404800000 | 158.78 |
| 821664000000 | 159.07 |
| 821750400000 | 159.99 |
| 821836800000 | 159.18 |
| 821923200000 | 160.32 |
| 822009600000 | 159.98 |
| 822268800000 | 160.69 |
| 822355200000 | 160.17 |
| 822441600000 | 160.64 |
| 822528000000 | 158.63 |
| 822614400000 | 158.15 |
| 822873600000 | 159.29 |
| 822960000000 | 160.91 |
| 823046400000 | 162.09 |
| 823132800000 | 162.62 |
| 823219200000 | 163.45 |
| 823478400000 | 163.31 |
| 823564800000 | 163.5 |
| 823651200000 | 162.04 |
| 823737600000 | 160.17 |
| 823824000000 | 160.12 |
| 824083200000 | 160.53 |
| 824169600000 | 162.34 |
| 824256000000 | 162.85 |
| 824342400000 | 163.04 |
| 824428800000 | 164.15 |
| 824688000000 | 162.58 |
| 824774400000 | 161.36 |
| 824860800000 | 162.01 |
| 824947200000 | 164.22 |
| 825033600000 | 164.98 |
| 825292800000 | 164.3 |
| 825379200000 | 164.61 |
| 825465600000 | 166.21 |
| 825552000000 | 164.76 |
| 825638400000 | 164.87 |
| 825897600000 | 165.04 |
| 825984000000 | 164.17 |
| 826070400000 | 163.74 |
| 826156800000 | 164.31 |
| 826243200000 | 161.23 |
| 826502400000 | 160.45 |
| 826588800000 | 159.73 |
| 826675200000 | 157.39 |
| 826761600000 | 159.09 |
| 826848000000 | 157.35 |
| 827107200000 | 158.12 |
| 827193600000 | 158.52 |
| 827280000000 | 159.4 |
| 827366400000 | 159.53 |
| 827452800000 | 160.6 |
| 827712000000 | 160.54 |
| 827798400000 | 160.85 |
| 827884800000 | 161.64 |
| 827971200000 | 162.54 |
| 828057600000 | 163.17 |
| 828316800000 | 162.68 |
| 828403200000 | 164.01 |
| 828489600000 | 162.4 |
| 828576000000 | 165.64 |
| 828662400000 | 165.23 |
| 828921600000 | 165.38 |
| 829008000000 | 164.05 |
| 829094400000 | 163.77 |
| 829180800000 | 161.6 |
| 829267200000 | 162.05 |
| 829526400000 | 161.72 |
| 829612800000 | 165.04 |
| 829699200000 | 164.83 |
| 829785600000 | 165.61 |
| 829872000000 | 165.79 |
| 830131200000 | 167.41 |
| 830217600000 | 167.74 |
| 830304000000 | 168.59 |
| 830390400000 | 166.41 |
| 830476800000 | 166.97 |
| 830736000000 | 165.95 |
| 830822400000 | 167.36 |
| 830908800000 | 166.42 |
| 830995200000 | 166.63 |
| 831081600000 | 165.89 |
| 831340800000 | 165.11 |
| 831427200000 | 163.91 |
| 831513600000 | 164.6 |
| 831600000000 | 163.53 |
| 831686400000 | 164.36 |
| 831945600000 | 164.34 |
| 832032000000 | 164.75 |
| 832118400000 | 164.55 |
| 832204800000 | 164.68 |
| 832291200000 | 165.96 |
| 832550400000 | 165.82 |
| 832636800000 | 166.14 |
| 832723200000 | 165.09 |
| 832809600000 | 165.78 |
| 832896000000 | 167.67 |
| 833155200000 | 167.66 |
| 833241600000 | 167.33 |
| 833328000000 | 168.59 |
| 833414400000 | 167.66 |
| 833500800000 | 170.47 |
| 833760000000 | 170.19 |
| 833846400000 | 171.33 |
| 833932800000 | 171.56 |
| 834019200000 | 170.72 |
| 834105600000 | 167.17 |
| 834364800000 | 169.64 |
| 834451200000 | 170.5 |
| 834537600000 | 171.83 |
| 834624000000 | 171.65 |
| 834710400000 | 170.29 |
| 834969600000 | 172.48 |
| 835056000000 | 173.12 |
| 835142400000 | 173.4 |
| 835228800000 | 172.02 |
| 835315200000 | 171.2 |
| 835574400000 | 171.84 |
| 835660800000 | 171.39 |
| 835747200000 | 171.79 |
| 835833600000 | 170.73 |
| 835920000000 | 173.25 |
| 836179200000 | 174.79 |
| 836265600000 | 174.39 |
| 836352000000 | 174.89 |
| 836438400000 | 176.08 |
| 836524800000 | 174.28 |
| 836784000000 | 173.07 |
| 836870400000 | 173.08 |
| 836956800000 | 173.11 |
| 837043200000 | 171.76 |
| 837129600000 | 169.49 |
| 837388800000 | 169.33 |
| 837475200000 | 168.71 |
| 837561600000 | 170.32 |
| 837648000000 | 170.97 |
| 837734400000 | 170.39 |
| 837993600000 | 168.32 |
| 838080000000 | 168.8 |
| 838166400000 | 166.32 |
| 838252800000 | 169.05 |
| 838339200000 | 167.12 |
| 838598400000 | 167.12 |
| 838684800000 | 166.92 |
| 838771200000 | 170.63 |
| 838857600000 | 170.94 |
| 838944000000 | 171.89 |
| 839203200000 | 170.9 |
| 839289600000 | 170.45 |
| 839376000000 | 171.04 |
| 839462400000 | 170.99 |
| 839548800000 | 171.1 |
| 839808000000 | 167.82 |
| 839894400000 | 168.16 |
| 839980800000 | 168.06 |
| 840067200000 | 168.35 |
| 840153600000 | 168.22 |
| 840412800000 | 166.79 |
| 840499200000 | 167.6 |
| 840585600000 | 167.42 |
| 840672000000 | 165.55 |
| 840758400000 | 167.8 |
| 841017600000 | 167.34 |
| 841104000000 | 168.14 |
| 841190400000 | 169.24 |
| 841276800000 | 167.31 |
| 841363200000 | 165.69 |
| 841622400000 | 166.91 |
| 841708800000 | 166.54 |
| 841795200000 | 167.57 |
| 841881600000 | 167.67 |
| 841968000000 | 167.2 |
| 842227200000 | 167.61 |
| 842313600000 | 168.15 |
| 842400000000 | 167.57 |
| 842486400000 | 168.32 |
| 842572800000 | 171.12 |
| 842832000000 | 171.62 |
| 842918400000 | 172.6 |
| 843004800000 | 171.96 |
| 843091200000 | 172.67 |
| 843177600000 | 172.5 |
| 843436800000 | 171.41 |
| 843523200000 | 171.4 |
| 843609600000 | 171.28 |
| 843696000000 | 170.74 |
| 843782400000 | 171.04 |
| 844041600000 | 171.5 |
| 844128000000 | 172.1 |
| 844214400000 | 173.37 |
| 844300800000 | 173.51 |
| 844387200000 | 174.77 |
| 844646400000 | 175.07 |
| 844732800000 | 176.07 |
| 844819200000 | 175.78 |
| 844905600000 | 175.01 |
| 844992000000 | 176.79 |
| 845251200000 | 177.14 |
| 845337600000 | 177.36 |
| 845424000000 | 175.32 |
| 845510400000 | 174.65 |
| 845596800000 | 175.18 |
| 845856000000 | 174.94 |
| 845942400000 | 175.4 |
| 846028800000 | 174.64 |
| 846115200000 | 173.76 |
| 846201600000 | 175.79 |
| 846460800000 | 175.19 |
| 846547200000 | 174.1 |
| 846633600000 | 173.01 |
| 846720000000 | 172.19 |
| 846806400000 | 173.02 |
| 847065600000 | 172.59 |
| 847152000000 | 172.65 |
| 847238400000 | 173.43 |
| 847324800000 | 175.04 |
| 847411200000 | 175.68 |
| 847670400000 | 175.42 |
| 847756800000 | 175.43 |
| 847843200000 | 175.77 |
| 847929600000 | 175.24 |
| 848016000000 | 177.59 |
| 848275200000 | 179.43 |
| 848361600000 | 179.56 |
| 848448000000 | 179.1 |
| 848534400000 | 179.14 |
| 848620800000 | 180.44 |
| 848880000000 | 180.6 |
| 848966400000 | 181 |
| 849052800000 | 180.78 |
| 849139200000 | 181.2 |
| 849225600000 | 183.15 |
| 849484800000 | 182.18 |
| 849571200000 | 181.08 |
| 849657600000 | 179.36 |
| 849744000000 | 180.02 |
| 849830400000 | 175.63 |
| 850089600000 | 178.48 |
| 850176000000 | 181.16 |
| 850262400000 | 180.03 |
| 850348800000 | 180.01 |
| 850435200000 | 178.53 |
| 850694400000 | 179.18 |
| 850780800000 | 177.67 |
| 850867200000 | 178.61 |
| 850953600000 | 180.09 |
| 851040000000 | 181.81 |
| 851299200000 | 181.48 |
| 851385600000 | 181.4 |
| 851472000000 | 181.39 |
| 851558400000 | 181.88 |
| 851644800000 | 182.36 |
| 851904000000 | 183.74 |
| 851990400000 | 186.2 |
| 852163200000 | 182.94 |
| 852249600000 | 181.92 |
| 852508800000 | 184.35 |
| 852595200000 | 184.88 |
| 852681600000 | 185.08 |
| 852768000000 | 184.71 |
| 852854400000 | 181.89 |
| 853113600000 | 183.26 |
| 853200000000 | 186.49 |
| 853286400000 | 187.44 |
| 853372800000 | 187.68 |
| 853459200000 | 185.91 |
| 853718400000 | 183.73 |
| 853804800000 | 183.68 |
| 853891200000 | 184.35 |
| 853977600000 | 183.11 |
| 854064000000 | 181.79 |
| 854323200000 | 180.16 |
| 854409600000 | 183.7 |
| 854496000000 | 182.35 |
| 854582400000 | 182.8 |
| 854668800000 | 182.84 |
| 854928000000 | 183.01 |
| 855014400000 | 181.59 |
| 855100800000 | 183.32 |
| 855187200000 | 182.64 |
| 855273600000 | 185.21 |
| 855532800000 | 185.73 |
| 855619200000 | 186.13 |
| 855705600000 | 186.03 |
| 855792000000 | 186.68 |
| 855878400000 | 186.48 |
| 856137600000 | 186.6 |
| 856224000000 | 186.82 |
| 856310400000 | 187.09 |
| 856396800000 | 187.4 |
| 856483200000 | 185.85 |
| 856742400000 | 187.78 |
| 856828800000 | 190.25 |
| 856915200000 | 188 |
| 857001600000 | 186.78 |
| 857088000000 | 185.47 |
| 857347200000 | 184.94 |
| 857433600000 | 186.28 |
| 857520000000 | 184.7 |
| 857606400000 | 187.4 |
| 857692800000 | 187.49 |
| 857952000000 | 188.17 |
| 858038400000 | 189.09 |
| 858124800000 | 187.79 |
| 858211200000 | 186.32 |
| 858297600000 | 187.41 |
| 858556800000 | 184.61 |
| 858643200000 | 185.15 |
| 858729600000 | 184.59 |
| 858816000000 | 179.81 |
| 858902400000 | 182.36 |
| 859161600000 | 183.12 |
| 859248000000 | 185.78 |
| 859334400000 | 187.7 |
| 859420800000 | 187.91 |
| 859507200000 | 187.49 |
| 859766400000 | 188.13 |
| 859852800000 | 185.07 |
| 859939200000 | 183.95 |
| 860025600000 | 184.08 |
| 860112000000 | 183.2 |
| 860371200000 | 183.27 |
| 860457600000 | 183.25 |
| 860544000000 | 183.63 |
| 860630400000 | 184.11 |
| 860716800000 | 184.02 |
| 860976000000 | 182.53 |
| 861062400000 | 185.04 |
| 861148800000 | 187.74 |
| 861235200000 | 188.36 |
| 861321600000 | 186.91 |
| 861580800000 | 187.07 |
| 861667200000 | 186 |
| 861753600000 | 186.23 |
| 861840000000 | 187.47 |
| 861926400000 | 186.04 |
| 862185600000 | 185.58 |
| 862272000000 | 188.27 |
| 862358400000 | 188.39 |
| 862444800000 | 188.76 |
| 862531200000 | 189.39 |
| 862790400000 | 190.65 |
| 862876800000 | 193.04 |
| 862963200000 | 191.71 |
| 863049600000 | 192.56 |
| 863136000000 | 193.95 |
| 863395200000 | 194.35 |
| 863481600000 | 197.09 |
| 863568000000 | 199.03 |
| 863654400000 | 198.9 |
| 863740800000 | 199.71 |
| 864000000000 | 198.67 |
| 864086400000 | 198.15 |
| 864172800000 | 198.97 |
| 864259200000 | 197.08 |
| 864345600000 | 198.62 |
| 864604800000 | 196.33 |
| 864691200000 | 195.26 |
| 864777600000 | 193.77 |
| 864864000000 | 194.76 |
| 864950400000 | 192.65 |
| 865209600000 | 193.02 |
| 865296000000 | 193.23 |
| 865382400000 | 193.76 |
| 865468800000 | 194.27 |
| 865555200000 | 196.36 |
| 865814400000 | 196.8 |
| 865900800000 | 198.12 |
| 865987200000 | 199.35 |
| 866073600000 | 203.38 |
| 866160000000 | 204 |
| 866419200000 | 204.33 |
| 866505600000 | 201.72 |
| 866592000000 | 200.51 |
| 866678400000 | 202.84 |
| 866764800000 | 203.75 |
| 867024000000 | 204.35 |
| 867110400000 | 203.94 |
| 867196800000 | 205.33 |
| 867283200000 | 204.81 |
| 867369600000 | 204.09 |
| 867628800000 | 203.07 |
| 867715200000 | 205.49 |
| 867801600000 | 205.67 |
| 867888000000 | 208.8 |
| 867974400000 | 206.59 |
| 868233600000 | 207.69 |
| 868320000000 | 208.23 |
| 868406400000 | 208.37 |
| 868492800000 | 208.04 |
| 868579200000 | 207.96 |
| 868838400000 | 208.48 |
| 868924800000 | 208.3 |
| 869011200000 | 210.06 |
| 869097600000 | 207.37 |
| 869184000000 | 203.97 |
| 869443200000 | 203.75 |
| 869529600000 | 205.64 |
| 869616000000 | 206.18 |
| 869702400000 | 203.11 |
| 869788800000 | 203.81 |
| 870048000000 | 202.09 |
| 870134400000 | 201.84 |
| 870220800000 | 200.73 |
| 870307200000 | 200.43 |
| 870393600000 | 197.07 |
| 870652800000 | 195.24 |
| 870739200000 | 194.6 |
| 870825600000 | 194.44 |
| 870912000000 | 196.61 |
| 870998400000 | 196.34 |
| 871257600000 | 195.81 |
| 871344000000 | 196.63 |
| 871430400000 | 195.77 |
| 871516800000 | 195.94 |
| 871603200000 | 196.45 |
| 871862400000 | 193.06 |
| 871948800000 | 194.8 |
| 872035200000 | 195.42 |
| 872121600000 | 196.15 |
| 872208000000 | 194.58 |
| 872467200000 | 194.64 |
| 872553600000 | 195.95 |
| 872640000000 | 195.22 |
| 872726400000 | 194.04 |
| 872812800000 | 191.42 |
| 873072000000 | 191.19 |
| 873158400000 | 193.96 |
| 873244800000 | 194.75 |
| 873331200000 | 194.91 |
| 873417600000 | 196.75 |
| 873676800000 | 195.98 |
| 873763200000 | 196.21 |
| 873849600000 | 194.93 |
| 873936000000 | 192.38 |
| 874022400000 | 193.12 |
| 874281600000 | 196.13 |
| 874368000000 | 196.73 |
| 874454400000 | 197.66 |
| 874540800000 | 199.85 |
| 874627200000 | 199.65 |
| 874886400000 | 200.26 |
| 874972800000 | 199.9 |
| 875059200000 | 203.37 |
| 875145600000 | 203.05 |
| 875232000000 | 202.39 |
| 875491200000 | 201.97 |
| 875577600000 | 205.16 |
| 875664000000 | 206.83 |
| 875750400000 | 208.45 |
| 875836800000 | 210.22 |
| 876096000000 | 209.63 |
| 876182400000 | 210.01 |
| 876268800000 | 207.92 |
| 876355200000 | 205.34 |
| 876441600000 | 205.73 |
| 876700800000 | 211.98 |
| 876787200000 | 211.34 |
| 876873600000 | 213.96 |
| 876960000000 | 212.72 |
| 877046400000 | 207.09 |
| 877305600000 | 207.45 |
| 877392000000 | 208.17 |
| 877478400000 | 207.51 |
| 877564800000 | 201.48 |
| 877651200000 | 199.14 |
| 877910400000 | 195.87 |
| 877996800000 | 188.99 |
| 878083200000 | 199.99 |
| 878169600000 | 195.97 |
| 878256000000 | 196.81 |
| 878515200000 | 199.09 |
| 878601600000 | 199.67 |
| 878688000000 | 201.61 |
| 878774400000 | 201.25 |
| 878860800000 | 198.07 |
| 879120000000 | 199.67 |
| 879206400000 | 198.63 |
| 879292800000 | 197.15 |
| 879379200000 | 197.32 |
| 879465600000 | 196.33 |
| 879724800000 | 201.12 |
| 879811200000 | 200.6 |
| 879897600000 | 199.02 |
| 879984000000 | 201.27 |
| 880070400000 | 203.25 |
| 880329600000 | 200.27 |
| 880416000000 | 198.86 |
| 880502400000 | 200.33 |
| 880588800000 | 199.95 |
| 880675200000 | 200.7 |
| 880934400000 | 204.04 |
| 881020800000 | 204.63 |
| 881107200000 | 204.74 |
| 881193600000 | 205.9 |
| 881280000000 | 204.3 |
| 881539200000 | 203.68 |
| 881625600000 | 203.98 |
| 881712000000 | 200.7 |
| 881798400000 | 198.52 |
| 881884800000 | 197.09 |
| 882144000000 | 197.05 |
| 882230400000 | 200.13 |
| 882316800000 | 201.62 |
| 882403200000 | 200.9 |
| 882489600000 | 194.72 |
| 882748800000 | 194.29 |
| 882835200000 | 194.64 |
| 882921600000 | 195.02 |
| 883008000000 | 195.15 |
| 883094400000 | 195.61 |
| 883353600000 | 198.19 |
| 883440000000 | 201.09 |
| 883526400000 | 201.01 |
| 883699200000 | 201.98 |
| 883958400000 | 202.13 |
| 884044800000 | 201.99 |
| 884131200000 | 202.95 |
| 884217600000 | 200.59 |
| 884304000000 | 198.13 |
| 884563200000 | 194.8 |
| 884649600000 | 197.15 |
| 884736000000 | 196.88 |
| 884822400000 | 197.01 |
| 884908800000 | 198.44 |
| 885168000000 | 200.21 |
| 885254400000 | 199.39 |
| 885340800000 | 201.76 |
| 885427200000 | 203.39 |
| 885513600000 | 206.11 |
| 885772800000 | 205.18 |
| 885859200000 | 206.05 |
| 885945600000 | 206.05 |
| 886032000000 | 204.5 |
| 886118400000 | 205.57 |
| 886377600000 | 208.72 |
| 886464000000 | 209.74 |
| 886550400000 | 209.31 |
| 886636800000 | 211.56 |
| 886723200000 | 211.76 |
| 886982400000 | 210.82 |
| 887068800000 | 210.79 |
| 887155200000 | 209.24 |
| 887241600000 | 210.79 |
| 887328000000 | 210 |
| 887587200000 | 210.45 |
| 887673600000 | 213.26 |
| 887760000000 | 215.63 |
| 887846400000 | 213.37 |
| 887932800000 | 213.54 |
| 888192000000 | 216.28 |
| 888278400000 | 218.31 |
| 888364800000 | 222.5 |
| 888451200000 | 223.83 |
| 888537600000 | 224.15 |
| 888796800000 | 228.1 |
| 888883200000 | 228.55 |
| 888969600000 | 226.85 |
| 889056000000 | 224.43 |
| 889142400000 | 228.42 |
| 889401600000 | 229.99 |
| 889488000000 | 231.17 |
| 889574400000 | 231.31 |
| 889660800000 | 230.82 |
| 889747200000 | 233.9 |
| 890006400000 | 233.92 |
| 890092800000 | 238.4 |
| 890179200000 | 238.22 |
| 890265600000 | 239.36 |
| 890352000000 | 237.82 |
| 890611200000 | 238.57 |
| 890697600000 | 241.64 |
| 890784000000 | 241.15 |
| 890870400000 | 239.32 |
| 890956800000 | 239.54 |
| 891216000000 | 238.02 |
| 891302400000 | 238.23 |
| 891388800000 | 238.82 |
| 891475200000 | 238.67 |
| 891561600000 | 234.75 |
| 891820800000 | 240.23 |
| 891907200000 | 238.86 |
| 891993600000 | 239.23 |
| 892080000000 | 241.99 |
| 892512000000 | 244.05 |
| 892598400000 | 245.15 |
| 892684800000 | 243.27 |
| 892771200000 | 243.05 |
| 893030400000 | 245.24 |
| 893116800000 | 245.86 |
| 893203200000 | 242.45 |
| 893289600000 | 238.93 |
| 893376000000 | 238.71 |
| 893635200000 | 233.39 |
| 893721600000 | 236.69 |
| 893808000000 | 236.52 |
| 893894400000 | 240.74 |
| 894240000000 | 245.14 |
| 894326400000 | 245.73 |
| 894412800000 | 245.75 |
| 894499200000 | 243.22 |
| 894585600000 | 243.3 |
| 894844800000 | 246.73 |
| 894931200000 | 246.68 |
| 895017600000 | 247.53 |
| 895104000000 | 245.32 |
| 895190400000 | 243.25 |
| 895449600000 | 239.48 |
| 895536000000 | 242.03 |
| 895622400000 | 244.57 |
| 895795200000 | 249 |
| 896054400000 | 249.87 |
| 896140800000 | 250.19 |
| 896227200000 | 245.21 |
| 896313600000 | 245.34 |
| 896400000000 | 245.85 |
| 896745600000 | 248.44 |
| 896832000000 | 254.01 |
| 896918400000 | 255.48 |
| 897004800000 | 255.55 |
| 897264000000 | 257.97 |
| 897350400000 | 257.94 |
| 897436800000 | 254.84 |
| 897523200000 | 249.84 |
| 897609600000 | 244.57 |
| 897868800000 | 239.88 |
| 897955200000 | 241.85 |
| 898041600000 | 246.39 |
| 898128000000 | 245.89 |
| 898214400000 | 244.11 |
| 898473600000 | 242.17 |
| 898560000000 | 244.77 |
| 898646400000 | 245.37 |
| 898732800000 | 250.17 |
| 898819200000 | 249.5 |
| 899078400000 | 251.07 |
| 899164800000 | 249.35 |
| 899251200000 | 252.52 |
| 899337600000 | 249.03 |
| 899424000000 | 253.28 |
| 899683200000 | 254.2 |
| 899769600000 | 251.35 |
| 899856000000 | 251.92 |
| 899942400000 | 248.21 |
| 900028800000 | 247.61 |
| 900288000000 | 251.03 |
| 900374400000 | 254.08 |
| 900460800000 | 257.37 |
| 900547200000 | 260.24 |
| 900633600000 | 263.44 |
| 900892800000 | 263.55 |
| 900979200000 | 261.01 |
| 901065600000 | 258.21 |
| 901152000000 | 257.69 |
| 901238400000 | 256.31 |
| 901497600000 | 252.17 |
| 901584000000 | 253.91 |
| 901670400000 | 252.78 |
| 901756800000 | 254.43 |
| 901843200000 | 253.84 |
| 902102400000 | 251.13 |
| 902188800000 | 249.19 |
| 902275200000 | 244.71 |
| 902361600000 | 244.78 |
| 902448000000 | 246.32 |
| 902707200000 | 241.55 |
| 902793600000 | 235.11 |
| 902880000000 | 240.06 |
| 902966400000 | 236.68 |
| 903052800000 | 237.41 |
| 903312000000 | 240.2 |
| 903398400000 | 246.97 |
| 903484800000 | 246.84 |
| 903571200000 | 246.11 |
| 903657600000 | 237.44 |
| 903916800000 | 237.16 |
| 904003200000 | 240.32 |
| 904089600000 | 234.28 |
| 904176000000 | 224.4 |
| 904262400000 | 224.81 |
| 904521600000 | 224.03 |
| 904608000000 | 222.38 |
| 904694400000 | 226.42 |
| 904780800000 | 224.76 |
| 904867200000 | 225.31 |
| 905126400000 | 227.59 |
| 905212800000 | 235.65 |
| 905299200000 | 235.2 |
| 905385600000 | 230.68 |
| 905472000000 | 229.03 |
| 905731200000 | 229.61 |
| 905817600000 | 227.86 |
| 905904000000 | 229.83 |
| 905990400000 | 224.76 |
| 906076800000 | 217.99 |
| 906336000000 | 211.15 |
| 906422400000 | 214.8 |
| 906508800000 | 219.74 |
| 906595200000 | 222.43 |
| 906681600000 | 220.34 |
| 906940800000 | 223.87 |
| 907027200000 | 223.28 |
| 907113600000 | 215.31 |
| 907200000000 | 208.89 |
| 907286400000 | 214.58 |
| 907545600000 | 208.66 |
| 907632000000 | 217.21 |
| 907718400000 | 218.59 |
| 907804800000 | 209.01 |
| 907891200000 | 213.22 |
| 908150400000 | 219.51 |
| 908236800000 | 222.8 |
| 908323200000 | 226.24 |
| 908409600000 | 230.58 |
| 908496000000 | 234.2 |
| 908755200000 | 234.73 |
| 908841600000 | 239.53 |
| 908928000000 | 236.04 |
| 909014400000 | 232.86 |
| 909100800000 | 234.85 |
| 909360000000 | 235.48 |
| 909446400000 | 238.58 |
| 909532800000 | 237.62 |
| 909619200000 | 237.69 |
| 909705600000 | 242.66 |
| 909964800000 | 242.89 |
| 910051200000 | 239.83 |
| 910137600000 | 242.44 |
| 910224000000 | 241.06 |
| 910310400000 | 240.17 |
| 910569600000 | 237.28 |
| 910656000000 | 236.07 |
| 910742400000 | 239.51 |
| 910828800000 | 235.76 |
| 910915200000 | 233.45 |
| 911174400000 | 238.53 |
| 911260800000 | 235.97 |
| 911347200000 | 237.89 |
| 911433600000 | 241.62 |
| 911520000000 | 245.23 |
| 911779200000 | 244.55 |
| 911865600000 | 245.38 |
| 911952000000 | 248.19 |
| 912038400000 | 249.59 |
| 912124800000 | 251.8 |
| 912384000000 | 249.95 |
| 912470400000 | 242.92 |
| 912556800000 | 241.84 |
| 912643200000 | 246.98 |
| 912729600000 | 248.48 |
| 912988800000 | 251.21 |
| 913075200000 | 251.89 |
| 913161600000 | 251.84 |
| 913248000000 | 253.6 |
| 913334400000 | 251.91 |
| 913593600000 | 249.09 |
| 913680000000 | 249.08 |
| 913766400000 | 251.67 |
| 913852800000 | 256.5 |
| 913939200000 | 253.74 |
| 914198400000 | 259.54 |
| 914284800000 | 255.92 |
| 914371200000 | 258.17 |
| 914803200000 | 260.27 |
| 914889600000 | 263.7 |
| 914976000000 | 262.31 |
| 915408000000 | 271.27 |
| 915494400000 | 272.85 |
| 915580800000 | 271.15 |
| 915667200000 | 264.79 |
| 915753600000 | 261.87 |
| 916012800000 | 265.39 |
| 916099200000 | 262.16 |
| 916185600000 | 257.92 |
| 916272000000 | 262.39 |
| 916358400000 | 265.57 |
| 916617600000 | 266.4 |
| 916704000000 | 263.04 |
| 916790400000 | 265 |
| 916876800000 | 261.35 |
| 916963200000 | 252.41 |
| 917222400000 | 253.13 |
| 917308800000 | 260.36 |
| 917395200000 | 258.2 |
| 917481600000 | 260.47 |
| 917568000000 | 261.38 |
| 917827200000 | 259.64 |
| 917913600000 | 261.64 |
| 918000000000 | 259.52 |
| 918086400000 | 261.54 |
| 918172800000 | 257.92 |
| 918432000000 | 261.31 |
| 918518400000 | 258.71 |
| 918604800000 | 256.92 |
| 918691200000 | 257.01 |
| 918777600000 | 257.34 |
| 919036800000 | 257.89 |
| 919123200000 | 258.95 |
| 919209600000 | 255.28 |
| 919296000000 | 255.87 |
| 919382400000 | 256.35 |
| 919641600000 | 255.79 |
| 919728000000 | 257.51 |
| 919814400000 | 256.83 |
| 919900800000 | 253.69 |
| 919987200000 | 248.44 |
| 920246400000 | 245.9 |
| 920332800000 | 248.41 |
| 920419200000 | 245.87 |
| 920505600000 | 245.5 |
| 920592000000 | 251.39 |
| 920851200000 | 251.3 |
| 920937600000 | 249.34 |
| 921024000000 | 247.02 |
| 921110400000 | 245.77 |
| 921196800000 | 249.97 |
| 921456000000 | 248.23 |
| 921542400000 | 248.3 |
| 921628800000 | 250.51 |
| 921715200000 | 251.42 |
| 921801600000 | 254.11 |
| 922060800000 | 253.31 |
| 922147200000 | 249.41 |
| 922233600000 | 247.54 |
| 922320000000 | 250.74 |
| 922406400000 | 245.68 |
| 922665600000 | 246.82 |
| 922752000000 | 248.52 |
| 922838400000 | 251.27 |
| 922924800000 | 252.1 |
| 923356800000 | 253.68 |
| 923443200000 | 253.45 |
| 923529600000 | 260.03 |
| 923616000000 | 260.09 |
| 923875200000 | 257.98 |
| 923961600000 | 258.21 |
| 924048000000 | 257.8 |
| 924134400000 | 253.31 |
| 924220800000 | 246.89 |
| 924480000000 | 252.56 |
| 924566400000 | 248.74 |
| 924652800000 | 249.9 |
| 924739200000 | 249.36 |
| 924825600000 | 249.84 |
| 925084800000 | 248.99 |
| 925171200000 | 256.18 |
| 925257600000 | 255.82 |
| 925344000000 | 258.53 |
| 925430400000 | 257.93 |
| 925689600000 | 259.74 |
| 925776000000 | 259.5 |
| 925862400000 | 261.72 |
| 925948800000 | 261.53 |
| 926035200000 | 259.58 |
| 926294400000 | 259.64 |
| 926380800000 | 261.47 |
| 926467200000 | 259.67 |
| 926553600000 | 261.75 |
| 926640000000 | 255.97 |
| 926899200000 | 252.95 |
| 926985600000 | 253.46 |
| 927072000000 | 256.25 |
| 927158400000 | 257.48 |
| 927244800000 | 257.45 |
| 927590400000 | 255.49 |
| 927676800000 | 255.39 |
| 927763200000 | 252.51 |
| 927849600000 | 252.11 |
| 928108800000 | 253.9 |
| 928195200000 | 256.2 |
| 928281600000 | 257.76 |
| 928368000000 | 259.3 |
| 928454400000 | 260.26 |
| 928713600000 | 263.34 |
| 928800000000 | 264.04 |
| 928886400000 | 263.86 |
| 928972800000 | 261.73 |
| 929059200000 | 262.59 |
| 929318400000 | 260.62 |
| 929404800000 | 260.77 |
| 929491200000 | 261.43 |
| 929577600000 | 263.68 |
| 929664000000 | 265.86 |
| 929923200000 | 267.92 |
| 930009600000 | 268.23 |
| 930096000000 | 266.18 |
| 930182400000 | 263.45 |
| 930268800000 | 266.25 |
| 930528000000 | 268.47 |
| 930614400000 | 266.77 |
| 930700800000 | 267.29 |
| 930787200000 | 269.13 |
| 930873600000 | 268.79 |
| 931132800000 | 271.16 |
| 931219200000 | 269.03 |
| 931305600000 | 267.55 |
| 931392000000 | 264.62 |
| 931478400000 | 266.53 |
| 931737600000 | 263.86 |
| 931824000000 | 261.13 |
| 931910400000 | 262.97 |
| 931996800000 | 265.76 |
| 932083200000 | 264.14 |
| 932342400000 | 260.44 |
| 932428800000 | 263.73 |
| 932515200000 | 263.92 |
| 932601600000 | 263.99 |
| 932688000000 | 265.11 |
| 932947200000 | 264.3 |
| 933033600000 | 265.06 |
| 933120000000 | 266.13 |
| 933206400000 | 262.78 |
| 933292800000 | 265.78 |
| 933552000000 | 264.92 |
| 933638400000 | 262.89 |
| 933724800000 | 265.07 |
| 933811200000 | 262.25 |
| 933897600000 | 260.91 |
| 934156800000 | 262.9 |
| 934243200000 | 259.77 |
| 934329600000 | 260.51 |
| 934416000000 | 263.34 |
| 934502400000 | 265.2 |
| 934761600000 | 265.99 |
| 934848000000 | 264.83 |
| 934934400000 | 263.9 |
| 935020800000 | 262.8 |
| 935107200000 | 264.44 |
| 935366400000 | 265.64 |
| 935452800000 | 263.36 |
| 935539200000 | 263.96 |
| 935625600000 | 265.99 |
| 935712000000 | 267.06 |
| 935971200000 | 267.09 |
| 936057600000 | 263.9 |
| 936144000000 | 266.88 |
| 936230400000 | 265.12 |
| 936316800000 | 268.87 |
| 936576000000 | 268.9 |
| 936662400000 | 269.92 |
| 936748800000 | 270.8 |
| 936835200000 | 268.88 |
| 936921600000 | 263.6 |
| 937180800000 | 262.68 |
| 937267200000 | 261.01 |
| 937353600000 | 260.6 |
| 937440000000 | 259.74 |
| 937526400000 | 258.95 |
| 937785600000 | 259.68 |
| 937872000000 | 259.12 |
| 937958400000 | 257.25 |
| 938044800000 | 255.75 |
| 938131200000 | 251.89 |
| 938390400000 | 255.12 |
| 938476800000 | 255.77 |
| 938563200000 | 257.42 |
| 938649600000 | 258.75 |
| 938736000000 | 259.04 |
| 938995200000 | 264.59 |
| 939081600000 | 265.76 |
| 939168000000 | 266.42 |
| 939254400000 | 268.36 |
| 939340800000 | 265.57 |
| 939600000000 | 265.87 |
| 939686400000 | 263.14 |
| 939772800000 | 259.98 |
| 939859200000 | 259.56 |
| 939945600000 | 256.8 |
| 940204800000 | 253.9 |
| 940291200000 | 255.94 |
| 940377600000 | 255.44 |
| 940464000000 | 252.47 |
| 940550400000 | 246.72 |
| 940809600000 | 246.98 |
| 940896000000 | 246.8 |
| 940982400000 | 244.52 |
| 941068800000 | 246.04 |
| 941155200000 | 249.96 |
| 941414400000 | 249.98 |
| 941500800000 | 250.5 |
| 941587200000 | 252.9 |
| 941673600000 | 251.51 |
| 941760000000 | 252.88 |
| 942019200000 | 250.63 |
| 942105600000 | 250.98 |
| 942192000000 | 252.16 |
| 942278400000 | 251.77 |
| 942364800000 | 249.44 |
| 942624000000 | 248.76 |
| 942710400000 | 248.99 |
| 942796800000 | 249.63 |
| 942883200000 | 250.88 |
| 942969600000 | 250.88 |
| 943228800000 | 247.51 |
| 943315200000 | 248.44 |
| 943401600000 | 246.44 |
| 943488000000 | 250.48 |
| 943574400000 | 248.78 |
| 943833600000 | 246.57 |
| 943920000000 | 249.33 |
| 944006400000 | 249.64 |
| 944092800000 | 249.47 |
| 944179200000 | 251.7 |
| 944438400000 | 256.54 |
| 944524800000 | 258.23 |
| 944611200000 | 253.4 |
| 944697600000 | 256.14 |
| 944784000000 | 253.9 |
| 945043200000 | 253.45 |
| 945129600000 | 251.48 |
| 945216000000 | 251.61 |
| 945302400000 | 252.59 |
| 945388800000 | 256.11 |
| 945648000000 | 253.44 |
| 945734400000 | 254.64 |
| 945820800000 | 259.27 |
| 945907200000 | 268.04 |
| 945993600000 | 268.64 |
| 946252800000 | 269.01 |
| 946339200000 | 268.67 |
| 946425600000 | 269.97 |
| 946512000000 | 275.06 |
| 946857600000 | 276.55 |
| 946944000000 | 265.63 |
| 947030400000 | 260.99 |
| 947116800000 | 264.41 |
| 947203200000 | 268.93 |
| 947462400000 | 272.71 |
| 947548800000 | 271.47 |
| 947635200000 | 268.77 |
| 947721600000 | 274.34 |
| 947808000000 | 277.65 |
| 948067200000 | 276.1 |
| 948153600000 | 268.61 |
| 948240000000 | 265.71 |
| 948326400000 | 264.71 |
| 948412800000 | 261.77 |
| 948672000000 | 257.6 |
| 948758400000 | 255.55 |
| 948844800000 | 253.3 |
| 948931200000 | 250.17 |
| 949017600000 | 247.53 |
| 949276800000 | 242.11 |
| 949363200000 | 243.91 |
| 949449600000 | 247.95 |
| 949536000000 | 253.93 |
| 949622400000 | 251.58 |
| 949881600000 | 252.35 |
| 949968000000 | 252.26 |
| 950054400000 | 248.04 |
| 950140800000 | 245.18 |
| 950227200000 | 244.7 |
| 950486400000 | 242.69 |
| 950572800000 | 240.62 |
| 950659200000 | 242.27 |
| 950745600000 | 243.36 |
| 950832000000 | 239.38 |
| 951091200000 | 237.45 |
| 951177600000 | 237.43 |
| 951264000000 | 237.44 |
| 951350400000 | 237.69 |
| 951436800000 | 239.1 |
| 951696000000 | 236.29 |
| 951782400000 | 235.77 |
| 951868800000 | 239.64 |
| 951955200000 | 235.88 |
| 952041600000 | 231.09 |
| 952300800000 | 228.25 |
| 952387200000 | 224.75 |
| 952473600000 | 221.29 |
| 952560000000 | 226.8 |
| 952646400000 | 230.38 |
| 952905600000 | 232.17 |
| 952992000000 | 236.73 |
| 953078400000 | 240.02 |
| 953164800000 | 246.91 |
| 953251200000 | 246.41 |
| 953510400000 | 247.53 |
| 953596800000 | 244.8 |
| 953683200000 | 243.8 |
| 953769600000 | 245.9 |
| 953856000000 | 250.53 |
| 954115200000 | 253.06 |
| 954201600000 | 253.27 |
| 954288000000 | 250.88 |
| 954374400000 | 244 |
| 954460800000 | 246.66 |
| 954720000000 | 241.97 |
| 954806400000 | 245.35 |
| 954892800000 | 243.43 |
| 954979200000 | 247.34 |
| 955065600000 | 250.4 |
| 955324800000 | 248.37 |
| 955411200000 | 244.07 |
| 955497600000 | 243.98 |
| 955584000000 | 242.44 |
| 955670400000 | 239.77 |
| 955929600000 | 239.27 |
| 956016000000 | 241.61 |
| 956102400000 | 242.21 |
| 956188800000 | 245.52 |
| 956620800000 | 245.72 |
| 956707200000 | 248.32 |
| 956793600000 | 240.75 |
| 956880000000 | 248.19 |
| 957225600000 | 250.8 |
| 957312000000 | 244.64 |
| 957398400000 | 243.93 |
| 957484800000 | 247.64 |
| 957744000000 | 247.67 |
| 957830400000 | 246.88 |
| 957916800000 | 245.27 |
| 958003200000 | 246.53 |
| 958089600000 | 251.65 |
| 958348800000 | 252.16 |
| 958435200000 | 254.85 |
| 958521600000 | 248.79 |
| 958608000000 | 250.2 |
| 958694400000 | 243.89 |
| 958953600000 | 241.44 |
| 959040000000 | 242.93 |
| 959126400000 | 243.1 |
| 959212800000 | 244.07 |
| 959299200000 | 249.06 |
| 959558400000 | 249.59 |
| 959644800000 | 250.21 |
| 959731200000 | 251.68 |
| 959817600000 | 254.08 |
| 959904000000 | 263.41 |
| 960163200000 | 263.08 |
| 960249600000 | 267.36 |
| 960336000000 | 268.85 |
| 960422400000 | 267.78 |
| 960508800000 | 265.65 |
| 960768000000 | 265.67 |
| 960854400000 | 267.43 |
| 960940800000 | 271.8 |
| 961027200000 | 268.44 |
| 961113600000 | 271.11 |
| 961372800000 | 271.91 |
| 961459200000 | 274.74 |
| 961545600000 | 272.45 |
| 961632000000 | 270.88 |
| 961718400000 | 271.17 |
| 961977600000 | 273.85 |
| 962064000000 | 274.8 |
| 962150400000 | 275.54 |
| 962236800000 | 271.25 |
| 962323200000 | 274.29 |
| 962582400000 | 272.38 |
| 962668800000 | 271.21 |
| 962755200000 | 272.66 |
| 962841600000 | 271.47 |
| 962928000000 | 276.38 |
| 963187200000 | 276.74 |
| 963273600000 | 275.7 |
| 963360000000 | 275.94 |
| 963446400000 | 275.72 |
| 963532800000 | 277.02 |
| 963792000000 | 278.75 |
| 963878400000 | 272.07 |
| 963964800000 | 269.95 |
| 964051200000 | 272.86 |
| 964137600000 | 272.2 |
| 964396800000 | 273.35 |
| 964483200000 | 276.53 |
| 964569600000 | 276.06 |
| 964656000000 | 271.27 |
| 964742400000 | 264.1 |
| 965001600000 | 272.28 |
| 965088000000 | 272.95 |
| 965174400000 | 270.55 |
| 965260800000 | 262.84 |
| 965347200000 | 265.36 |
| 965606400000 | 269.99 |
| 965692800000 | 267.56 |
| 965779200000 | 270.41 |
| 965865600000 | 271.17 |
| 965952000000 | 268.74 |
| 966211200000 | 271.34 |
| 966297600000 | 274.75 |
| 966384000000 | 278.32 |
| 966470400000 | 276.62 |
| 966556800000 | 274.4 |
| 966816000000 | 272.11 |
| 966902400000 | 270.88 |
| 966988800000 | 268.78 |
| 967075200000 | 269.34 |
| 967161600000 | 272.74 |
| 967420800000 | 273.99 |
| 967507200000 | 269.55 |
| 967593600000 | 265.86 |
| 967680000000 | 264.53 |
| 967766400000 | 271.8 |
| 968025600000 | 271.86 |
| 968112000000 | 268.56 |
| 968198400000 | 259.03 |
| 968284800000 | 259.4 |
| 968371200000 | 254.32 |
| 968630400000 | 250.71 |
| 968716800000 | 251.79 |
| 968803200000 | 251.76 |
| 968889600000 | 254.57 |
| 968976000000 | 251.26 |
| 969235200000 | 247.12 |
| 969321600000 | 248.32 |
| 969408000000 | 247.11 |
| 969494400000 | 245.71 |
| 969580800000 | 247.11 |
| 969840000000 | 250.17 |
| 969926400000 | 250.78 |
| 970012800000 | 252.2 |
| 970099200000 | 251.98 |
| 970185600000 | 255.71 |
| 970444800000 | 255.72 |
| 970531200000 | 254.44 |
| 970617600000 | 249.64 |
| 970704000000 | 247.95 |
| 970790400000 | 242.03 |
| 971049600000 | 237.12 |
| 971136000000 | 238.52 |
| 971222400000 | 233.87 |
| 971308800000 | 237.01 |
| 971395200000 | 235.83 |
| 971654400000 | 237.45 |
| 971740800000 | 234.8 |
| 971827200000 | 226.8 |
| 971913600000 | 232.91 |
| 972000000000 | 236.82 |
| 972259200000 | 235.45 |
| 972345600000 | 240.4 |
| 972432000000 | 233.64 |
| 972518400000 | 233.43 |
| 972604800000 | 238.12 |
| 972864000000 | 238.66 |
| 972950400000 | 243.53 |
| 973036800000 | 248.08 |
| 973123200000 | 249.24 |
| 973209600000 | 251.91 |
| 973468800000 | 249.33 |
| 973555200000 | 246.39 |
| 973641600000 | 246.61 |
| 973728000000 | 244.4 |
| 973814400000 | 238.83 |
| 974073600000 | 233.95 |
| 974160000000 | 239.98 |
| 974246400000 | 241.72 |
| 974332800000 | 239.35 |
| 974419200000 | 235.85 |
| 974678400000 | 231.02 |
| 974764800000 | 232.98 |
| 974851200000 | 225.63 |
| 974937600000 | 224.53 |
| 975024000000 | 231.83 |
| 975283200000 | 238.84 |
| 975369600000 | 235.32 |
| 975456000000 | 237.94 |
| 975542400000 | 232.92 |
| 975628800000 | 235.06 |
| 975888000000 | 233.31 |
| 975974400000 | 238.76 |
| 976060800000 | 243.06 |
| 976147200000 | 239.69 |
| 976233600000 | 240.78 |
| 976492800000 | 244.81 |
| 976579200000 | 241.95 |
| 976665600000 | 236.39 |
| 976752000000 | 235.7 |
| 976838400000 | 232.3 |
| 977097600000 | 234.94 |
| 977184000000 | 235.13 |
| 977270400000 | 228.56 |
| 977356800000 | 226.78 |
| 977443200000 | 232.71 |
| 977875200000 | 239.49 |
| 977961600000 | 240.58 |
| 978048000000 | 245.11 |
| 978393600000 | 244.07 |
| 978480000000 | 231.53 |
| 978566400000 | 240.71 |
| 978652800000 | 242.76 |
| 978912000000 | 240.54 |
| 978998400000 | 239.84 |
| 979084800000 | 238.55 |
| 979171200000 | 244.3 |
| 979257600000 | 247.65 |
| 979516800000 | 244.89 |
| 979603200000 | 240.3 |
| 979689600000 | 245.92 |
| 979776000000 | 249 |
| 979862400000 | 248.06 |
| 980121600000 | 247.62 |
| 980208000000 | 248.16 |
| 980294400000 | 244.57 |
| 980380800000 | 242.14 |
| 980467200000 | 239.21 |
| 980726400000 | 240 |
| 980812800000 | 242.78 |
| 980899200000 | 245.49 |
| 980985600000 | 245.77 |
| 981072000000 | 241.01 |
| 981331200000 | 241.12 |
| 981417600000 | 239.42 |
| 981504000000 | 238.37 |
| 981590400000 | 235.98 |
| 981676800000 | 235.68 |
| 981936000000 | 238.05 |
| 982022400000 | 236.77 |
| 982108800000 | 235.94 |
| 982195200000 | 237.69 |
| 982281600000 | 236.92 |
| 982540800000 | 237.54 |
| 982627200000 | 234.4 |
| 982713600000 | 232.54 |
| 982800000000 | 231.73 |
| 982886400000 | 229.66 |
| 983145600000 | 231.39 |
| 983232000000 | 233.32 |
| 983318400000 | 234.22 |
| 983404800000 | 234.61 |
| 983491200000 | 233.7 |
| 983750400000 | 235.72 |
| 983836800000 | 239.73 |
| 983923200000 | 239.76 |
| 984009600000 | 239.55 |
| 984096000000 | 236.31 |
| 984355200000 | 228.92 |
| 984441600000 | 223.35 |
| 984528000000 | 218.76 |
| 984614400000 | 216.3 |
| 984700800000 | 210.26 |
| 984960000000 | 209.99 |
| 985046400000 | 211.8 |
| 985132800000 | 203.58 |
| 985219200000 | 193.08 |
| 985305600000 | 199.92 |
| 985564800000 | 207.26 |
| 985651200000 | 209.63 |
| 985737600000 | 206.97 |
| 985824000000 | 204.95 |
| 985910400000 | 203.93 |
| 986169600000 | 203.34 |
| 986256000000 | 199.22 |
| 986342400000 | 200.08 |
| 986428800000 | 206.04 |
| 986515200000 | 205.25 |
| 986774400000 | 207.6 |
| 986860800000 | 210.96 |
| 986947200000 | 214.97 |
| 987033600000 | 214.12 |
| 987465600000 | 207.57 |
| 987552000000 | 216.08 |
| 987638400000 | 216.91 |
| 987724800000 | 218.77 |
| 987984000000 | 216.43 |
| 988070400000 | 217.79 |
| 988156800000 | 218.36 |
| 988243200000 | 221.46 |
| 988329600000 | 224.13 |
| 988588800000 | 225.07 |
| 988761600000 | 228.78 |
| 988848000000 | 224.92 |
| 988934400000 | 227.47 |
| 989193600000 | 228.88 |
| 989280000000 | 227.66 |
| 989366400000 | 225.91 |
| 989452800000 | 229.72 |
| 989539200000 | 227.13 |
| 989798400000 | 221.81 |
| 989884800000 | 224.64 |
| 989971200000 | 224.71 |
| 990057600000 | 228.62 |
| 990144000000 | 232.51 |
| 990403200000 | 231.09 |
| 990489600000 | 229.43 |
| 990576000000 | 224.02 |
| 990662400000 | 223.42 |
| 990748800000 | 222 |
| 991008000000 | 223.61 |
| 991094400000 | 219.64 |
| 991180800000 | 216.52 |
| 991267200000 | 214.48 |
| 991353600000 | 215.1 |
| 991612800000 | 214.57 |
| 991699200000 | 220.27 |
| 991785600000 | 220.1 |
| 991872000000 | 218.44 |
| 991958400000 | 219.49 |
| 992217600000 | 214.81 |
| 992304000000 | 211.24 |
| 992390400000 | 212.92 |
| 992476800000 | 211.93 |
| 992563200000 | 207.26 |
| 992822400000 | 207.32 |
| 992908800000 | 206.11 |
| 992995200000 | 204.69 |
| 993081600000 | 205.63 |
| 993168000000 | 209.77 |
| 993427200000 | 211.59 |
| 993513600000 | 207.78 |
| 993600000000 | 208.72 |
| 993686400000 | 208.52 |
| 993772800000 | 210.95 |
| 994032000000 | 213.43 |
| 994118400000 | 212.16 |
| 994204800000 | 209.31 |
| 994291200000 | 206.07 |
| 994377600000 | 203.44 |
| 994636800000 | 205.48 |
| 994723200000 | 207.46 |
| 994809600000 | 208.08 |
| 994896000000 | 209.47 |
| 994982400000 | 209.01 |
| 995241600000 | 208.3 |
| 995328000000 | 208.01 |
| 995414400000 | 209.65 |
| 995500800000 | 213.3 |
| 995587200000 | 212.01 |
| 995846400000 | 212.8 |
| 995932800000 | 212.52 |
| 996019200000 | 210.46 |
| 996105600000 | 212.17 |
| 996192000000 | 214.78 |
| 996451200000 | 217.53 |
| 996537600000 | 218.95 |
| 996624000000 | 221.88 |
| 996710400000 | 223.92 |
| 996796800000 | 222.63 |
| 997056000000 | 221.38 |
| 997142400000 | 219.62 |
| 997228800000 | 218.06 |
| 997315200000 | 216.51 |
| 997401600000 | 215.83 |
| 997660800000 | 218.35 |
| 997747200000 | 220.59 |
| 997833600000 | 221.54 |
| 997920000000 | 220.25 |
| 998006400000 | 216.73 |
| 998265600000 | 216.26 |
| 998352000000 | 218.23 |
| 998438400000 | 218.83 |
| 998524800000 | 221.75 |
| 998611200000 | 224.36 |
| 998870400000 | 224.92 |
| 998956800000 | 221.7 |
| 999043200000 | 221.13 |
| 999129600000 | 218.25 |
| 999216000000 | 217.79 |
| 999475200000 | 215.62 |
| 999561600000 | 216.09 |
| 999648000000 | 212.72 |
| 999734400000 | 208.84 |
| 999820800000 | 207.18 |
| 1000080000000 | 205.1 |
| 1000166400000 | 193 |
| 1000252800000 | 191.6 |
| 1000339200000 | 192.25 |
| 1000425600000 | 182.24 |
| 1000684800000 | 185.51 |
| 1000771200000 | 182.74 |
| 1000857600000 | 180.65 |
| 1000944000000 | 173.39 |
| 1001030400000 | 163.85 |
| 1001289600000 | 172.13 |
| 1001376000000 | 177.64 |
| 1001462400000 | 180.64 |
| 1001548800000 | 179.32 |
| 1001635200000 | 181.56 |
| 1001894400000 | 181.14 |
| 1001980800000 | 182.4 |
| 1002067200000 | 184.86 |
| 1002153600000 | 191.74 |
| 1002240000000 | 189.64 |
| 1002499200000 | 190.59 |
| 1002585600000 | 188.5 |
| 1002672000000 | 190.8 |
| 1002758400000 | 192.13 |
| 1002844800000 | 194.12 |
| 1003104000000 | 188.57 |
| 1003190400000 | 192.55 |
| 1003276800000 | 194.6 |
| 1003363200000 | 193.82 |
| 1003449600000 | 189.01 |
| 1003708800000 | 189.73 |
| 1003795200000 | 193.09 |
| 1003881600000 | 193.85 |
| 1003968000000 | 191.3 |
| 1004054400000 | 193.78 |
| 1004313600000 | 192.28 |
| 1004400000000 | 187.79 |
| 1004486400000 | 190.93 |
| 1004572800000 | 192.84 |
| 1004659200000 | 192.74 |
| 1004918400000 | 196.09 |
| 1005004800000 | 196.73 |
| 1005091200000 | 198.32 |
| 1005177600000 | 200.98 |
| 1005264000000 | 198.31 |
| 1005523200000 | 193.8 |
| 1005609600000 | 197.96 |
| 1005696000000 | 200.02 |
| 1005782400000 | 202 |
| 1005868800000 | 202.38 |
| 1006128000000 | 204.08 |
| 1006214400000 | 202.5 |
| 1006300800000 | 200.96 |
| 1006387200000 | 202.69 |
| 1006473600000 | 202.43 |
| 1006732800000 | 203.89 |
| 1006819200000 | 202.23 |
| 1006905600000 | 199.2 |
| 1006992000000 | 199.49 |
| 1007078400000 | 202.71 |
| 1007337600000 | 202.1 |
| 1007424000000 | 206.09 |
| 1007510400000 | 211.54 |
| 1007596800000 | 214.53 |
| 1007683200000 | 213.04 |
| 1007942400000 | 208.92 |
| 1008028800000 | 210.23 |
| 1008115200000 | 210.35 |
| 1008201600000 | 205.7 |
| 1008288000000 | 204.82 |
| 1008547200000 | 210.39 |
| 1008633600000 | 210.42 |
| 1008720000000 | 211.15 |
| 1008806400000 | 207.48 |
| 1008892800000 | 208.72 |
| 1009152000000 | 209.49 |
| 1009411200000 | 211.76 |
| 1009497600000 | 213.03 |
| 1009929600000 | 215.05 |
| 1010016000000 | 218.86 |
| 1010102400000 | 218.03 |
| 1010361600000 | 216.53 |
| 1010448000000 | 214.23 |
| 1010534400000 | 217.61 |
| 1010620800000 | 214.15 |
| 1010707200000 | 216.27 |
| 1010966400000 | 213.19 |
| 1011052800000 | 214.26 |
| 1011139200000 | 210.66 |
| 1011225600000 | 212.84 |
| 1011312000000 | 212.41 |
| 1011571200000 | 211.69 |
| 1011657600000 | 212.24 |
| 1011744000000 | 209.87 |
| 1011830400000 | 213.31 |
| 1011916800000 | 209.34 |
| 1012176000000 | 210.79 |
| 1012262400000 | 210.04 |
| 1012348800000 | 208.72 |
| 1012435200000 | 210 |
| 1012521600000 | 211.49 |
| 1012780800000 | 211.52 |
| 1012867200000 | 208.31 |
| 1012953600000 | 206.69 |
| 1013040000000 | 208.45 |
| 1013126400000 | 208.6 |
| 1013385600000 | 212.29 |
| 1013472000000 | 212.67 |
| 1013558400000 | 213.9 |
| 1013644800000 | 216.86 |
| 1013731200000 | 214.41 |
| 1013990400000 | 212.81 |
| 1014076800000 | 211.63 |
| 1014163200000 | 210.13 |
| 1014249600000 | 210.81 |
| 1014336000000 | 210.95 |
| 1014595200000 | 211.65 |
| 1014681600000 | 212.07 |
| 1014768000000 | 216.03 |
| 1014854400000 | 217.07 |
| 1014940800000 | 218.03 |
| 1015200000000 | 224.23 |
| 1015286400000 | 224.98 |
| 1015372800000 | 225.57 |
| 1015459200000 | 230.41 |
| 1015545600000 | 231.46 |
| 1015804800000 | 230.68 |
| 1015891200000 | 229.05 |
| 1015977600000 | 228.74 |
| 1016064000000 | 231.18 |
| 1016150400000 | 234.45 |
| 1016409600000 | 236.09 |
| 1016496000000 | 236.95 |
| 1016582400000 | 235.46 |
| 1016668800000 | 234.87 |
| 1016755200000 | 235.37 |
| 1017014400000 | 234.73 |
| 1017100800000 | 236.47 |
| 1017187200000 | 236.14 |
| 1017273600000 | 238.41 |
| 1017705600000 | 238.3 |
| 1017792000000 | 238.94 |
| 1017878400000 | 236.2 |
| 1017964800000 | 236.84 |
| 1018224000000 | 231.01 |
| 1018310400000 | 235.04 |
| 1018396800000 | 239.07 |
| 1018483200000 | 236.65 |
| 1018569600000 | 237.16 |
| 1018828800000 | 238.21 |
| 1018915200000 | 243.07 |
| 1019001600000 | 244.55 |
| 1019088000000 | 243.9 |
| 1019174400000 | 244.68 |
| 1019433600000 | 243.28 |
| 1019520000000 | 244.78 |
| 1019606400000 | 245.18 |
| 1019692800000 | 243.72 |
| 1019779200000 | 244.27 |
| 1020038400000 | 245.13 |
| 1020124800000 | 247 |
| 1020297600000 | 249.48 |
| 1020384000000 | 249.7 |
| 1020643200000 | 250.56 |
| 1020729600000 | 247.15 |
| 1020816000000 | 248.75 |
| 1020902400000 | 248.42 |
| 1020988800000 | 248.88 |
| 1021248000000 | 250.61 |
| 1021334400000 | 251.74 |
| 1021420800000 | 252.44 |
| 1021507200000 | 252.89 |
| 1021593600000 | 255.3 |
| 1021852800000 | 254.63 |
| 1021939200000 | 254.71 |
| 1022025600000 | 252.91 |
| 1022112000000 | 253.61 |
| 1022198400000 | 253 |
| 1022457600000 | 253.01 |
| 1022544000000 | 253.19 |
| 1022630400000 | 254.86 |
| 1022716800000 | 253.64 |
| 1022803200000 | 253.84 |
| 1023062400000 | 252.97 |
| 1023148800000 | 248.36 |
| 1023235200000 | 246.18 |
| 1023321600000 | 248.54 |
| 1023408000000 | 244.2 |
| 1023667200000 | 244.69 |
| 1023753600000 | 248.85 |
| 1023840000000 | 244.26 |
| 1023926400000 | 242.51 |
| 1024012800000 | 235.87 |
| 1024272000000 | 241.1 |
| 1024358400000 | 243.57 |
| 1024444800000 | 241.6 |
| 1024531200000 | 236.94 |
| 1024617600000 | 237.63 |
| 1024876800000 | 231.93 |
| 1024963200000 | 237.01 |
| 1025049600000 | 235.46 |
| 1025136000000 | 237.29 |
| 1025222400000 | 246.38 |
| 1025481600000 | 245.95 |
| 1025568000000 | 240.58 |
| 1025654400000 | 234.05 |
| 1025740800000 | 236.37 |
| 1025827200000 | 242.43 |
| 1026086400000 | 243.27 |
| 1026172800000 | 242.47 |
| 1026259200000 | 235.85 |
| 1026345600000 | 229.43 |
| 1026432000000 | 228.19 |
| 1026691200000 | 220.99 |
| 1026777600000 | 220.55 |
| 1026864000000 | 225.92 |
| 1026950400000 | 231.8 |
| 1027036800000 | 222.46 |
| 1027296000000 | 214.51 |
| 1027382400000 | 207.92 |
| 1027468800000 | 206.15 |
| 1027555200000 | 210.07 |
| 1027641600000 | 211.49 |
| 1027900800000 | 220.29 |
| 1027987200000 | 220.59 |
| 1028073600000 | 222.13 |
| 1028160000000 | 214.87 |
| 1028246400000 | 213.9 |
| 1028505600000 | 205.98 |
| 1028592000000 | 210.72 |
| 1028678400000 | 212.38 |
| 1028764800000 | 215.26 |
| 1028851200000 | 217.72 |
| 1029110400000 | 215.87 |
| 1029196800000 | 220.01 |
| 1029283200000 | 216.85 |
| 1029369600000 | 223.96 |
| 1029456000000 | 224.11 |
| 1029715200000 | 229.08 |
| 1029801600000 | 226.65 |
| 1029888000000 | 227.44 |
| 1029974400000 | 230.14 |
| 1030060800000 | 227.9 |
| 1030320000000 | 224.68 |
| 1030406400000 | 231.7 |
| 1030492800000 | 224.5 |
| 1030579200000 | 222.95 |
| 1030665600000 | 223.41 |
| 1030924800000 | 221.81 |
| 1031011200000 | 217.11 |
| 1031097600000 | 217.72 |
| 1031184000000 | 217.17 |
| 1031270400000 | 219.08 |
| 1031529600000 | 215.33 |
| 1031616000000 | 220.46 |
| 1031702400000 | 225.26 |
| 1031788800000 | 218.19 |
| 1031875200000 | 214.79 |
| 1032134400000 | 212.4 |
| 1032220800000 | 212.43 |
| 1032307200000 | 209.26 |
| 1032393600000 | 207.54 |
| 1032480000000 | 205.49 |
| 1032739200000 | 201.39 |
| 1032825600000 | 198.9 |
| 1032912000000 | 201.67 |
| 1032998400000 | 208.9 |
| 1033084800000 | 206.63 |
| 1033344000000 | 201.65 |
| 1033430400000 | 200.77 |
| 1033516800000 | 205.13 |
| 1033603200000 | 202.64 |
| 1033689600000 | 201.21 |
| 1033948800000 | 196.76 |
| 1034035200000 | 193.28 |
| 1034121600000 | 193.15 |
| 1034208000000 | 196.48 |
| 1034294400000 | 203.59 |
| 1034553600000 | 202.08 |
| 1034640000000 | 210.11 |
| 1034726400000 | 206.89 |
| 1034812800000 | 208.96 |
| 1034899200000 | 207.64 |
| 1035158400000 | 209.2 |
| 1035244800000 | 210.23 |
| 1035331200000 | 206.04 |
| 1035417600000 | 209.02 |
| 1035504000000 | 208.61 |
| 1035763200000 | 212.06 |
| 1035849600000 | 205.32 |
| 1035936000000 | 210.64 |
| 1036022400000 | 213.89 |
| 1036108800000 | 213.91 |
| 1036368000000 | 218.25 |
| 1036454400000 | 218.44 |
| 1036540800000 | 216.44 |
| 1036627200000 | 213.77 |
| 1036713600000 | 211.59 |
| 1036972800000 | 210.11 |
| 1037059200000 | 212.81 |
| 1037145600000 | 209.45 |
| 1037232000000 | 215.09 |
| 1037318400000 | 216.97 |
| 1037577600000 | 217.28 |
| 1037664000000 | 215.62 |
| 1037750400000 | 214.75 |
| 1037836800000 | 220.28 |
| 1037923200000 | 219.09 |
| 1038182400000 | 216.57 |
| 1038268800000 | 212.66 |
| 1038355200000 | 217.98 |
| 1038441600000 | 219.27 |
| 1038528000000 | 218.79 |
| 1038787200000 | 217.94 |
| 1038873600000 | 215.04 |
| 1038960000000 | 216.56 |
| 1039046400000 | 213.83 |
| 1039132800000 | 215.22 |
| 1039392000000 | 212.39 |
| 1039478400000 | 213.45 |
| 1039564800000 | 215.28 |
| 1039651200000 | 214.43 |
| 1039737600000 | 213.08 |
| 1039996800000 | 216.04 |
| 1040083200000 | 214.25 |
| 1040169600000 | 211.01 |
| 1040256000000 | 212.08 |
| 1040342400000 | 214.87 |
| 1040601600000 | 215.15 |
| 1040947200000 | 213.65 |
| 1041206400000 | 216.53 |
| 1041465600000 | 220.72 |
| 1041552000000 | 222.82 |
| 1041811200000 | 221.97 |
| 1041897600000 | 219.28 |
| 1041984000000 | 217.1 |
| 1042070400000 | 216.88 |
| 1042156800000 | 218.11 |
| 1042416000000 | 216.84 |
| 1042502400000 | 218.2 |
| 1042588800000 | 214.54 |
| 1042675200000 | 215.02 |
| 1042761600000 | 210.56 |
| 1043020800000 | 211.46 |
| 1043107200000 | 211.16 |
| 1043193600000 | 206.87 |
| 1043280000000 | 205.51 |
| 1043366400000 | 206.96 |
| 1043625600000 | 200.4 |
| 1043712000000 | 199.15 |
| 1043798400000 | 200.26 |
| 1043884800000 | 204.25 |
| 1043971200000 | 205.1 |
| 1044230400000 | 205.75 |
| 1044316800000 | 203.07 |
| 1044403200000 | 205.09 |
| 1044489600000 | 202.67 |
| 1044576000000 | 200.55 |
| 1044835200000 | 197.69 |
| 1044921600000 | 200.97 |
| 1045008000000 | 196.62 |
| 1045094400000 | 199.13 |
| 1045180800000 | 201.12 |
| 1045440000000 | 203.9 |
| 1045526400000 | 205.4 |
| 1045612800000 | 202.66 |
| 1045699200000 | 202.74 |
| 1045785600000 | 203.88 |
| 1046044800000 | 202.62 |
| 1046131200000 | 197.23 |
| 1046217600000 | 198.49 |
| 1046304000000 | 200.04 |
| 1046390400000 | 203.06 |
| 1046649600000 | 205.77 |
| 1046736000000 | 201.38 |
| 1046822400000 | 200.35 |
| 1046908800000 | 199.17 |
| 1046995200000 | 195.26 |
| 1047254400000 | 192.11 |
| 1047340800000 | 192.81 |
| 1047427200000 | 187.28 |
| 1047513600000 | 194.28 |
| 1047600000000 | 199.45 |
| 1047859200000 | 202.6 |
| 1047945600000 | 202.15 |
| 1048032000000 | 203.63 |
| 1048118400000 | 202.67 |
| 1048204800000 | 206.42 |
| 1048464000000 | 199.33 |
| 1048550400000 | 203.14 |
| 1048636800000 | 203.7 |
| 1048723200000 | 200.32 |
| 1048809600000 | 201.96 |
| 1049068800000 | 197.78 |
| 1049155200000 | 196.83 |
| 1049241600000 | 200.54 |
| 1049328000000 | 202.86 |
| 1049414400000 | 203.61 |
| 1049673600000 | 209.65 |
| 1049760000000 | 207.63 |
| 1049846400000 | 210.7 |
| 1049932800000 | 208.61 |
| 1050019200000 | 209.08 |
| 1050278400000 | 210.28 |
| 1050364800000 | 213.13 |
| 1050451200000 | 213.76 |
| 1050537600000 | 214.38 |
| 1050969600000 | 216.54 |
| 1051056000000 | 218.32 |
| 1051142400000 | 216.54 |
| 1051228800000 | 212.2 |
| 1051488000000 | 214.87 |
| 1051574400000 | 216.16 |
| 1051660800000 | 218.37 |
| 1051747200000 | 219.2 |
| 1051833600000 | 219.73 |
| 1052092800000 | 221.96 |
| 1052179200000 | 225.33 |
| 1052265600000 | 223.83 |
| 1052352000000 | 220.98 |
| 1052438400000 | 222.79 |
| 1052697600000 | 224.32 |
| 1052784000000 | 224.02 |
| 1052870400000 | 223.12 |
| 1052956800000 | 223.22 |
| 1053043200000 | 226.51 |
| 1053302400000 | 221.9 |
| 1053388800000 | 224.02 |
| 1053475200000 | 226.81 |
| 1053561600000 | 227.71 |
| 1053648000000 | 228.51 |
| 1053907200000 | 228.49 |
| 1053993600000 | 229.47 |
| 1054080000000 | 232.17 |
| 1054166400000 | 234.28 |
| 1054252800000 | 235.32 |
| 1054512000000 | 238.1 |
| 1054598400000 | 234.94 |
| 1054684800000 | 235.24 |
| 1054771200000 | 237.44 |
| 1054857600000 | 239.12 |
| 1055116800000 | 237.11 |
| 1055203200000 | 237.27 |
| 1055289600000 | 240.89 |
| 1055376000000 | 241.08 |
| 1055462400000 | 238.93 |
| 1055721600000 | 241.65 |
| 1055808000000 | 242.13 |
| 1055894400000 | 241.46 |
| 1055980800000 | 241.49 |
| 1056067200000 | 239.99 |
| 1056326400000 | 235.99 |
| 1056412800000 | 232.72 |
| 1056499200000 | 234.2 |
| 1056585600000 | 231.78 |
| 1056672000000 | 233.12 |
| 1056931200000 | 232.74 |
| 1057017600000 | 231.02 |
| 1057104000000 | 233.19 |
| 1057190400000 | 232.54 |
| 1057276800000 | 231.71 |
| 1057536000000 | 235.08 |
| 1057622400000 | 233.77 |
| 1057708800000 | 232.16 |
| 1057795200000 | 231.69 |
| 1057881600000 | 232.55 |
| 1058140800000 | 235.36 |
| 1058227200000 | 231.89 |
| 1058313600000 | 231.29 |
| 1058400000000 | 228.53 |
| 1058486400000 | 231.07 |
| 1058745600000 | 229.76 |
| 1058832000000 | 231.1 |
| 1058918400000 | 232.62 |
| 1059004800000 | 235.11 |
| 1059091200000 | 234.72 |
| 1059350400000 | 237.32 |
| 1059436800000 | 235.47 |
| 1059523200000 | 235.05 |
| 1059609600000 | 234.1 |
| 1059696000000 | 233.67 |
| 1059955200000 | 234.09 |
| 1060041600000 | 234.84 |
| 1060128000000 | 232.38 |
| 1060214400000 | 232.4 |
| 1060300800000 | 232.45 |
| 1060560000000 | 234.45 |
| 1060646400000 | 234.17 |
| 1060732800000 | 235.63 |
| 1060819200000 | 236.1 |
| 1060905600000 | 237.93 |
| 1061164800000 | 236.9 |
| 1061251200000 | 239.26 |
| 1061337600000 | 239.69 |
| 1061424000000 | 241.18 |
| 1061510400000 | 242.51 |
| 1061769600000 | 240.55 |
| 1061856000000 | 240.08 |
| 1061942400000 | 242.26 |
| 1062028800000 | 243.37 |
| 1062115200000 | 245.93 |
| 1062374400000 | 249.6 |
| 1062460800000 | 246.88 |
| 1062547200000 | 247.85 |
| 1062633600000 | 248.05 |
| 1062720000000 | 250.35 |
| 1062979200000 | 250.92 |
| 1063065600000 | 252.6 |
| 1063152000000 | 248.58 |
| 1063238400000 | 249.32 |
| 1063324800000 | 250.28 |
| 1063584000000 | 252.77 |
| 1063670400000 | 252.86 |
| 1063756800000 | 256.15 |
| 1063843200000 | 255.85 |
| 1063929600000 | 256.95 |
| 1064188800000 | 255.22 |
| 1064275200000 | 254.71 |
| 1064361600000 | 255.66 |
| 1064448000000 | 253.29 |
| 1064534400000 | 251.73 |
| 1064793600000 | 253.48 |
| 1064880000000 | 250.28 |
| 1064966400000 | 253.39 |
| 1065052800000 | 254.78 |
| 1065139200000 | 257.82 |
| 1065398400000 | 260.56 |
| 1065484800000 | 260.18 |
| 1065571200000 | 261.62 |
| 1065657600000 | 264.11 |
| 1065744000000 | 264.4 |
| 1066003200000 | 267.24 |
| 1066089600000 | 265.02 |
| 1066176000000 | 268.09 |
| 1066262400000 | 267.47 |
| 1066348800000 | 266.5 |
| 1066608000000 | 266.27 |
| 1066694400000 | 265.96 |
| 1066780800000 | 264.88 |
| 1066867200000 | 262.47 |
| 1066953600000 | 264.64 |
| 1067212800000 | 265.69 |
| 1067299200000 | 270.05 |
| 1067385600000 | 272.36 |
| 1067472000000 | 272.6 |
| 1067558400000 | 270.16 |
| 1067817600000 | 272.83 |
| 1067904000000 | 271.66 |
| 1067990400000 | 269.92 |
| 1068076800000 | 271.77 |
| 1068163200000 | 274.54 |
| 1068422400000 | 273.55 |
| 1068508800000 | 272.18 |
| 1068595200000 | 275.99 |
| 1068681600000 | 278.02 |
| 1068768000000 | 280.11 |
| 1069027200000 | 275.34 |
| 1069113600000 | 277.03 |
| 1069200000000 | 275 |
| 1069286400000 | 274.72 |
| 1069372800000 | 275.45 |
| 1069632000000 | 277.56 |
| 1069718400000 | 279.14 |
| 1069804800000 | 280.14 |
| 1069891200000 | 282.02 |
| 1069977600000 | 283.07 |
| 1070236800000 | 287.88 |
| 1070323200000 | 290.31 |
| 1070409600000 | 291.38 |
| 1070496000000 | 290.09 |
| 1070582400000 | 288.84 |
| 1070841600000 | 287.92 |
| 1070928000000 | 288.71 |
| 1071014400000 | 287.32 |
| 1071100800000 | 287.09 |
| 1071187200000 | 289.4 |
| 1071446400000 | 289.6 |
| 1071532800000 | 288.86 |
| 1071619200000 | 288.41 |
| 1071705600000 | 291.11 |
| 1071792000000 | 291.98 |
| 1072051200000 | 292.72 |
| 1072137600000 | 293.63 |
| 1072224000000 | 295.85 |
| 1072656000000 | 296.81 |
| 1072742400000 | 299.07 |
| 1072828800000 | 301.22 |
| 1073001600000 | 304.94 |
| 1073260800000 | 306.85 |
| 1073347200000 | 307.33 |
| 1073433600000 | 304.78 |
| 1073520000000 | 308.99 |
| 1073606400000 | 311.3 |
| 1073865600000 | 309.34 |
| 1073952000000 | 309.52 |
| 1074038400000 | 310.1 |
| 1074124800000 | 308.79 |
| 1074211200000 | 309.42 |
| 1074470400000 | 308.64 |
| 1074556800000 | 313.13 |
| 1074643200000 | 317.49 |
| 1074729600000 | 318.35 |
| 1074816000000 | 315.7 |
| 1075075200000 | 312.38 |
| 1075161600000 | 312.12 |
| 1075248000000 | 313.23 |
| 1075334400000 | 307.48 |
| 1075420800000 | 306.13 |
| 1075680000000 | 308.87 |
| 1075766400000 | 311.63 |
| 1075852800000 | 310.79 |
| 1075939200000 | 313.39 |
| 1076025600000 | 317.95 |
| 1076284800000 | 319.91 |
| 1076371200000 | 322.51 |
| 1076457600000 | 322.75 |
| 1076544000000 | 326.11 |
| 1076630400000 | 324.44 |
| 1076889600000 | 326.8 |
| 1076976000000 | 329.33 |
| 1077062400000 | 329.25 |
| 1077148800000 | 329.46 |
| 1077235200000 | 324.7 |
| 1077494400000 | 322.81 |
| 1077580800000 | 322.09 |
| 1077667200000 | 321.03 |
| 1077753600000 | 317.7 |
| 1077840000000 | 319.77 |
| 1078099200000 | 324.54 |
| 1078185600000 | 323.75 |
| 1078272000000 | 318.31 |
| 1078358400000 | 321 |
| 1078444800000 | 324.71 |
| 1078704000000 | 326.01 |
| 1078790400000 | 323.05 |
| 1078876800000 | 317.47 |
| 1078963200000 | 309.87 |
| 1079049600000 | 307.9 |
| 1079308800000 | 304.07 |
| 1079395200000 | 308.56 |
| 1079481600000 | 310.21 |
| 1079568000000 | 311.38 |
| 1079654400000 | 314.28 |
| 1079913600000 | 308.75 |
| 1080000000000 | 306.46 |
| 1080086400000 | 304.01 |
| 1080172800000 | 306.76 |
| 1080259200000 | 306.35 |
| 1080518400000 | 311.31 |
| 1080604800000 | 313.14 |
| 1080691200000 | 317.2 |
| 1080777600000 | 322.47 |
| 1080864000000 | 322.58 |
| 1081123200000 | 320.2 |
| 1081209600000 | 319.77 |
| 1081296000000 | 322.04 |
| 1081382400000 | 322.02 |
| 1081814400000 | 318.55 |
| 1081900800000 | 314.95 |
| 1081987200000 | 313.93 |
| 1082073600000 | 319.64 |
| 1082332800000 | 320.64 |
| 1082419200000 | 320.06 |
| 1082505600000 | 316.58 |
| 1082592000000 | 319.24 |
| 1082678400000 | 319.08 |
| 1082937600000 | 320.17 |
| 1083024000000 | 320.85 |
| 1083110400000 | 314.83 |
| 1083196800000 | 314.34 |
| 1083283200000 | 311.72 |
| 1083542400000 | 312.87 |
| 1083628800000 | 317.69 |
| 1083715200000 | 319.31 |
| 1083801600000 | 314.63 |
| 1083888000000 | 308.89 |
| 1084147200000 | 299.07 |
| 1084233600000 | 301.3 |
| 1084320000000 | 301.95 |
| 1084406400000 | 302.31 |
| 1084492800000 | 300.03 |
| 1084752000000 | 298.71 |
| 1084838400000 | 299.9 |
| 1084924800000 | 308.23 |
| 1085011200000 | 303.91 |
| 1085097600000 | 305.74 |
| 1085356800000 | 307.08 |
| 1085443200000 | 307.84 |
| 1085529600000 | 310.68 |
| 1085616000000 | 316.86 |
| 1085702400000 | 314.41 |
| 1085961600000 | 315.17 |
| 1086048000000 | 312.25 |
| 1086134400000 | 315.39 |
| 1086220800000 | 315.08 |
| 1086307200000 | 317.29 |
| 1086566400000 | 320.72 |
| 1086652800000 | 320.22 |
| 1086739200000 | 316.55 |
| 1086825600000 | 315.2 |
| 1086912000000 | 311.61 |
| 1087171200000 | 309.85 |
| 1087257600000 | 311.76 |
| 1087344000000 | 312.29 |
| 1087430400000 | 313.74 |
| 1087516800000 | 315.64 |
| 1087776000000 | 315.45 |
| 1087862400000 | 311.41 |
| 1087948800000 | 316.71 |
| 1088035200000 | 320.35 |
| 1088121600000 | 320.46 |
| 1088380800000 | 324.79 |
| 1088467200000 | 321.16 |
| 1088553600000 | 319.36 |
| 1088640000000 | 319.39 |
| 1088726400000 | 320.51 |
| 1088985600000 | 319.49 |
| 1089072000000 | 317.42 |
| 1089158400000 | 318.75 |
| 1089244800000 | 320.95 |
| 1089331200000 | 318.69 |
| 1089590400000 | 317.95 |
| 1089676800000 | 316.98 |
| 1089763200000 | 316.99 |
| 1089849600000 | 312.69 |
| 1089936000000 | 316.44 |
| 1090195200000 | 314.94 |
| 1090281600000 | 314.42 |
| 1090368000000 | 311.58 |
| 1090454400000 | 307.53 |
| 1090540800000 | 303.57 |
| 1090800000000 | 301.77 |
| 1090886400000 | 302 |
| 1090972800000 | 300.68 |
| 1091059200000 | 304.95 |
| 1091145600000 | 304.95 |
| 1091404800000 | 303.87 |
| 1091491200000 | 305.02 |
| 1091577600000 | 302.12 |
| 1091664000000 | 303.61 |
| 1091750400000 | 301.64 |
| 1092009600000 | 298.55 |
| 1092096000000 | 301.52 |
| 1092182400000 | 296.78 |
| 1092268800000 | 293.86 |
| 1092355200000 | 295.01 |
| 1092614400000 | 297.68 |
| 1092700800000 | 298 |
| 1092787200000 | 297.27 |
| 1092873600000 | 300.28 |
| 1092960000000 | 297.98 |
| 1093219200000 | 301.31 |
| 1093305600000 | 299.24 |
| 1093392000000 | 298.63 |
| 1093478400000 | 301.17 |
| 1093564800000 | 300.35 |
| 1093824000000 | 299.66 |
| 1093910400000 | 300.36 |
| 1093996800000 | 301.87 |
| 1094083200000 | 302.39 |
| 1094169600000 | 300.88 |
| 1094428800000 | 303.64 |
| 1094515200000 | 303.24 |
| 1094601600000 | 305.4 |
| 1094688000000 | 303.82 |
| 1094774400000 | 306.93 |
| 1095033600000 | 308.94 |
| 1095120000000 | 308.36 |
| 1095206400000 | 304.18 |
| 1095292800000 | 305.18 |
| 1095379200000 | 307.37 |
| 1095638400000 | 304.92 |
| 1095724800000 | 307.77 |
| 1095811200000 | 305.5899 |
| 1095897600000 | 304.42 |
| 1095984000000 | 303.41 |
| 1096243200000 | 302.52 |
| 1096329600000 | 303.08 |
| 1096416000000 | 304.32 |
| 1096502400000 | 304.98 |
| 1096588800000 | 309.2 |
| 1096848000000 | 308.94 |
| 1096934400000 | 309.56 |
| 1097020800000 | 308.2 |
| 1097107200000 | 307.04 |
| 1097193600000 | 309.39 |
| 1097452800000 | 307.89 |
| 1097539200000 | 303.86 |
| 1097625600000 | 304.38 |
| 1097712000000 | 304.75 |
| 1097798400000 | 306.38 |
| 1098057600000 | 306.15 |
| 1098144000000 | 311.19 |
| 1098230400000 | 311.11 |
| 1098316800000 | 311.79 |
| 1098403200000 | 311.75 |
| 1098662400000 | 311.0299 |
| 1098748800000 | 312.7 |
| 1098835200000 | 316.3 |
| 1098921600000 | 316.11 |
| 1099008000000 | 314.07 |
| 1099267200000 | 317.65 |
| 1099353600000 | 318.99 |
| 1099440000000 | 322.32 |
| 1099526400000 | 322.43 |
| 1099612800000 | 324.91 |
| 1099872000000 | 326.4 |
| 1099958400000 | 326.33 |
| 1100044800000 | 329.07 |
| 1100131200000 | 330.51 |
| 1100217600000 | 333.08 |
| 1100476800000 | 333.04 |
| 1100563200000 | 331.97 |
| 1100649600000 | 338.46 |
| 1100736000000 | 337.71 |
| 1100822400000 | 337.1 |
| 1101081600000 | 333.62 |
| 1101168000000 | 334.08 |
| 1101254400000 | 336.41 |
| 1101340800000 | 342.13 |
| 1101427200000 | 342.23 |
| 1101686400000 | 342.97 |
| 1101772800000 | 341.46 |
| 1101859200000 | 344.72 |
| 1101945600000 | 346.11 |
| 1102032000000 | 348.29 |
| 1102291200000 | 347.73 |
| 1102377600000 | 348.8 |
| 1102464000000 | 344.37 |
| 1102550400000 | 342.0899 |
| 1102636800000 | 345.06 |
| 1102896000000 | 348.66 |
| 1102982400000 | 350.26 |
| 1103068800000 | 353.88 |
| 1103155200000 | 350.85 |
| 1103241600000 | 347.42 |
| 1103500800000 | 353.99 |
| 1103587200000 | 353.45 |
| 1103673600000 | 355.24 |
| 1103760000000 | 358.14 |
| 1103846400000 | 360.04 |
| 1104105600000 | 361.27 |
| 1104192000000 | 360.98 |
| 1104278400000 | 359.93 |
| 1104364800000 | 361.82 |
| 1104451200000 | 360.9 |
| 1104710400000 | 360.07 |
| 1104796800000 | 356.2 |
| 1104883200000 | 351.3 |
| 1104969600000 | 349.0299 |
| 1105056000000 | 347.41 |
| 1105315200000 | 347.88 |
| 1105401600000 | 346.64 |
| 1105488000000 | 346.17 |
| 1105574400000 | 344.94 |
| 1105660800000 | 343.88 |
| 1105920000000 | 346.27 |
| 1106006400000 | 345.69 |
| 1106092800000 | 346.45 |
| 1106179200000 | 342.26 |
| 1106265600000 | 342.75 |
| 1106524800000 | 343.8399 |
| 1106611200000 | 342.85 |
| 1106697600000 | 346.42 |
| 1106784000000 | 347.74 |
| 1106870400000 | 347.41 |
| 1107129600000 | 350.97 |
| 1107216000000 | 353.62 |
| 1107302400000 | 354.83 |
| 1107388800000 | 353.08 |
| 1107475200000 | 356.14 |
| 1107734400000 | 355.62 |
| 1107820800000 | 356.42 |
| 1107907200000 | 354.08 |
| 1107993600000 | 356.32 |
| 1108080000000 | 358.74 |
| 1108339200000 | 362.1 |
| 1108425600000 | 363.27 |
| 1108512000000 | 361.27 |
| 1108598400000 | 363.92 |
| 1108684800000 | 365.2799 |
| 1108944000000 | 364.85 |
| 1109030400000 | 365.98 |
| 1109116800000 | 362.5 |
| 1109203200000 | 361.7799 |
| 1109289600000 | 364.41 |
| 1109548800000 | 366.38 |
| 1109635200000 | 367.81 |
| 1109721600000 | 365.95 |
| 1109808000000 | 365.17 |
| 1109894400000 | 370.8 |
| 1110153600000 | 368.93 |
| 1110240000000 | 372.11 |
| 1110326400000 | 370.13 |
| 1110412800000 | 370.18 |
| 1110499200000 | 373.52 |
| 1110758400000 | 370.65 |
| 1110844800000 | 370.08 |
| 1110931200000 | 369.68 |
| 1111017600000 | 368.64 |
| 1111104000000 | 367.05 |
| 1111363200000 | 364.56 |
| 1111449600000 | 367.1 |
| 1111536000000 | 361.14 |
| 1111622400000 | 363.21 |
| 1112054400000 | 361.99 |
| 1112140800000 | 364.13 |
| 1112227200000 | 365.01 |
| 1112313600000 | 364.8399 |
| 1112572800000 | 358.73 |
| 1112659200000 | 362.7799 |
| 1112745600000 | 365.05 |
| 1112832000000 | 366.29 |
| 1112918400000 | 366.01 |
| 1113177600000 | 369.7 |
| 1113264000000 | 366.75 |
| 1113350400000 | 369.76 |
| 1113436800000 | 365.75 |
| 1113523200000 | 362.04 |
| 1113782400000 | 357.43 |
| 1113868800000 | 360.69 |
| 1113955200000 | 360.74 |
| 1114041600000 | 361.92 |
| 1114128000000 | 361.61 |
| 1114387200000 | 361.82 |
| 1114473600000 | 357.19 |
| 1114560000000 | 354.27 |
| 1114646400000 | 352.85 |
| 1114732800000 | 353.24 |
| 1114992000000 | 353.12 |
| 1115078400000 | 355.73 |
| 1115164800000 | 359.72 |
| 1115251200000 | 361.5899 |
| 1115337600000 | 358.99 |
| 1115596800000 | 358.5299 |
| 1115683200000 | 359.75 |
| 1115769600000 | 357.98 |
| 1115856000000 | 358.69 |
| 1115942400000 | 358.88 |
| 1116201600000 | 357.49 |
| 1116288000000 | 357.17 |
| 1116374400000 | 361.5899 |
| 1116460800000 | 362.16 |
| 1116547200000 | 360.7 |
| 1116806400000 | 363.13 |
| 1116892800000 | 362.89 |
| 1116979200000 | 361.57 |
| 1117065600000 | 361.2799 |
| 1117152000000 | 362.08 |
| 1117411200000 | 361.56 |
| 1117497600000 | 359.15 |
| 1117584000000 | 363.88 |
| 1117670400000 | 366.5899 |
| 1117756800000 | 367.18 |
| 1118016000000 | 366.24 |
| 1118102400000 | 370.23 |
| 1118188800000 | 370.8 |
| 1118275200000 | 368.38 |
| 1118361600000 | 368.75 |
| 1118620800000 | 367.97 |
| 1118707200000 | 369.23 |
| 1118793600000 | 366.94 |
| 1118880000000 | 365.99 |
| 1118966400000 | 368.99 |
| 1119225600000 | 365.22 |
| 1119312000000 | 367.22 |
| 1119398400000 | 367.4 |
| 1119484800000 | 366.14 |
| 1119571200000 | 363.31 |
| 1119830400000 | 362.75 |
| 1119916800000 | 362.08 |
| 1120003200000 | 362.22 |
| 1120089600000 | 362.74 |
| 1120176000000 | 361.89 |
| 1120435200000 | 359.68 |
| 1120521600000 | 357.76 |
| 1120608000000 | 360.41 |
| 1120694400000 | 353.52 |
| 1120780800000 | 357.36 |
| 1121040000000 | 363.52 |
| 1121126400000 | 368.3 |
| 1121212800000 | 366.19 |
| 1121299200000 | 368.29 |
| 1121385600000 | 366.86 |
| 1121644800000 | 364.47 |
| 1121731200000 | 364.96 |
| 1121817600000 | 364.67 |
| 1121904000000 | 371.12 |
| 1121990400000 | 370.0899 |
| 1122249600000 | 371.51 |
| 1122336000000 | 370.85 |
| 1122422400000 | 372.8 |
| 1122508800000 | 374.92 |
| 1122595200000 | 376.43 |
| 1122854400000 | 379.02 |
| 1122940800000 | 379.98 |
| 1123027200000 | 383.86 |
| 1123113600000 | 383.11 |
| 1123200000000 | 378.38 |
| 1123459200000 | 380.32 |
| 1123545600000 | 382.04 |
| 1123632000000 | 386.49 |
| 1123718400000 | 384.77 |
| 1123804800000 | 382.8 |
| 1124064000000 | 380.54 |
| 1124150400000 | 380.21 |
| 1124236800000 | 379.23 |
| 1124323200000 | 375.12 |
| 1124409600000 | 377.29 |
| 1124668800000 | 380.64 |
| 1124755200000 | 380.74 |
| 1124841600000 | 380.82 |
| 1124928000000 | 379.08 |
| 1125014400000 | 378.43 |
| 1125273600000 | 377.41 |
| 1125360000000 | 374.29 |
| 1125446400000 | 380.69 |
| 1125532800000 | 389.62 |
| 1125619200000 | 390.6 |
| 1125878400000 | 391.3 |
| 1125964800000 | 392.64 |
| 1126051200000 | 393.82 |
| 1126137600000 | 391.48 |
| 1126224000000 | 394.87 |
| 1126483200000 | 393.01 |
| 1126569600000 | 391.13 |
| 1126656000000 | 394.24 |
| 1126742400000 | 392.9 |
| 1126828800000 | 395.37 |
| 1127088000000 | 393.16 |
| 1127174400000 | 393.81 |
| 1127260800000 | 389.88 |
| 1127347200000 | 383.89 |
| 1127433600000 | 384.82 |
| 1127692800000 | 387.38 |
| 1127779200000 | 383.22 |
| 1127865600000 | 386.04 |
| 1127952000000 | 384.19 |
| 1128038400000 | 388.46 |
| 1128297600000 | 386.38 |
| 1128384000000 | 390.35 |
| 1128470400000 | 387.4 |
| 1128556800000 | 386.3 |
| 1128643200000 | 383.54 |
| 1128902400000 | 382.94 |
| 1128988800000 | 382.3399 |
| 1129075200000 | 379.6 |
| 1129161600000 | 373.14 |
| 1129248000000 | 379.57 |
| 1129507200000 | 378.47 |
| 1129593600000 | 375.77 |
| 1129680000000 | 371.64 |
| 1129766400000 | 374.06 |
| 1129852800000 | 374.25 |
| 1130112000000 | 377.19 |
| 1130198400000 | 378.9 |
| 1130284800000 | 378.21 |
| 1130371200000 | 376.8 |
| 1130457600000 | 374.94 |
| 1130716800000 | 380.8399 |
| 1130803200000 | 379.16 |
| 1130889600000 | 385.54 |
| 1130976000000 | 388.31 |
| 1131062400000 | 382.65 |
| 1131321600000 | 385.4 |
| 1131408000000 | 384.02 |
| 1131494400000 | 384.02 |
| 1131580800000 | 386.56 |
| 1131667200000 | 389.79 |
| 1131926400000 | 392.13 |
| 1132012800000 | 391.35 |
| 1132099200000 | 386.74 |
| 1132185600000 | 390.06 |
| 1132272000000 | 391.76 |
| 1132531200000 | 394.32 |
| 1132617600000 | 392.91 |
| 1132704000000 | 397 |
| 1132790400000 | 396.95 |
| 1132876800000 | 393.5 |
| 1133136000000 | 394.37 |
| 1133222400000 | 395.04 |
| 1133308800000 | 395.23 |
| 1133395200000 | 398.04 |
| 1133481600000 | 400.7 |
| 1133740800000 | 401.87 |
| 1133827200000 | 405.44 |
| 1133913600000 | 402.89 |
| 1134000000000 | 405.74 |
| 1134086400000 | 405.9 |
| 1134345600000 | 411.11 |
| 1134432000000 | 412.45 |
| 1134518400000 | 414.23 |
| 1134604800000 | 416.2799 |
| 1134691200000 | 421.7 |
| 1134950400000 | 421.54 |
| 1135036800000 | 419.25 |
| 1135123200000 | 417.01 |
| 1135209600000 | 417.66 |
| 1135296000000 | 417.87 |
| 1135641600000 | 420.06 |
| 1135728000000 | 421.75 |
| 1135814400000 | 422.87 |
| 1135900800000 | 417.25 |
| 1136160000000 | 419.75 |
| 1136246400000 | 426.64 |
| 1136332800000 | 431.49 |
| 1136419200000 | 429.15 |
| 1136505600000 | 433.45 |
| 1136764800000 | 430.49 |
| 1136851200000 | 428.88 |
| 1136937600000 | 429.71 |
| 1137024000000 | 425.97 |
| 1137110400000 | 425.99 |
| 1137369600000 | 428.12 |
| 1137456000000 | 423.46 |
| 1137542400000 | 422.34 |
| 1137628800000 | 427.11 |
| 1137715200000 | 422.05 |
| 1137974400000 | 428.51 |
| 1138060800000 | 428.04 |
| 1138147200000 | 432.97 |
| 1138233600000 | 435.63 |
| 1138320000000 | 434.85 |
| 1138579200000 | 432.35 |
| 1138665600000 | 435.43 |
| 1138752000000 | 439.19 |
| 1138838400000 | 436.61 |
| 1138924800000 | 434.69 |
| 1139184000000 | 434.13 |
| 1139270400000 | 430.82 |
| 1139356800000 | 431.32 |
| 1139443200000 | 437.61 |
| 1139529600000 | 435.57 |
| 1139788800000 | 436.79 |
| 1139875200000 | 434.51 |
| 1139961600000 | 438.97 |
| 1140048000000 | 439.83 |
| 1140134400000 | 441.81 |
| 1140393600000 | 443.09 |
| 1140480000000 | 441.49 |
| 1140566400000 | 445.5 |
| 1140652800000 | 448.05 |
| 1140739200000 | 444.88 |
| 1140998400000 | 445.97 |
| 1141084800000 | 444.19 |
| 1141171200000 | 447.47 |
| 1141257600000 | 449.97 |
| 1141344000000 | 453.27 |
| 1141603200000 | 456.2 |
| 1141689600000 | 450.23 |
| 1141776000000 | 445.91 |
| 1141862400000 | 450.84 |
| 1141948800000 | 451.33 |
| 1142208000000 | 454.77 |
| 1142294400000 | 458.83 |
| 1142380800000 | 459.43 |
| 1142467200000 | 465.77 |
| 1142553600000 | 465.23 |
| 1142812800000 | 467.69 |
| 1142899200000 | 462.53 |
| 1142985600000 | 461.97 |
| 1143072000000 | 457.75 |
| 1143158400000 | 460.7 |
| 1143417600000 | 458.12 |
| 1143504000000 | 458.05 |
| 1143590400000 | 455.34 |
| 1143676800000 | 463.64 |
| 1143763200000 | 458.4 |
| 1144022400000 | 461.74 |
| 1144108800000 | 466.25 |
| 1144195200000 | 465.48 |
| 1144281600000 | 465.53 |
| 1144368000000 | 458.74 |
| 1144627200000 | 457.64 |
| 1144713600000 | 453.14 |
| 1144800000000 | 454.13 |
| 1144886400000 | 455.23 |
| 1145318400000 | 459.8 |
| 1145404800000 | 472.52 |
| 1145491200000 | 472.14 |
| 1145577600000 | 476.71 |
| 1145836800000 | 476.16 |
| 1145923200000 | 477.15 |
| 1146009600000 | 480.96 |
| 1146096000000 | 483.27 |
| 1146182400000 | 481.66 |
| 1146441600000 | 483.86 |
| 1146528000000 | 486.73 |
| 1146614400000 | 480.85 |
| 1146700800000 | 486.65 |
| 1146787200000 | 492.05 |
| 1147046400000 | 491.14 |
| 1147132800000 | 492.3 |
| 1147219200000 | 489.62 |
| 1147305600000 | 489.42 |
| 1147392000000 | 481.77 |
| 1147651200000 | 471.37 |
| 1147737600000 | 471.91 |
| 1147824000000 | 457.76 |
| 1147910400000 | 457.55 |
| 1147996800000 | 454.7 |
| 1148256000000 | 447.74 |
| 1148342400000 | 460.57 |
| 1148428800000 | 450.86 |
| 1148515200000 | 456.48 |
| 1148601600000 | 465.75 |
| 1148860800000 | 467.11 |
| 1148947200000 | 459.31 |
| 1149033600000 | 460.44 |
| 1149120000000 | 461.79 |
| 1149206400000 | 469.45 |
| 1149465600000 | 465.03 |
| 1149552000000 | 451.32 |
| 1149638400000 | 452.69 |
| 1149724800000 | 433.35 |
| 1149811200000 | 440.55 |
| 1150070400000 | 436.79 |
| 1150156800000 | 425.94 |
| 1150243200000 | 429.64 |
| 1150329600000 | 441.27 |
| 1150416000000 | 436.7 |
| 1150675200000 | 437.7 |
| 1150761600000 | 440.45 |
| 1150848000000 | 444.89 |
| 1150934400000 | 444.48 |
| 1151020800000 | 441.53 |
| 1151280000000 | 442.71 |
| 1151366400000 | 440.04 |
| 1151452800000 | 436.76 |
| 1151539200000 | 445.21 |
| 1151625600000 | 462.95 |
| 1151884800000 | 465.3 |
| 1151971200000 | 466.28 |
| 1152057600000 | 457.75 |
| 1152144000000 | 464.56 |
| 1152230400000 | 464.62 |
| 1152489600000 | 465.51 |
| 1152576000000 | 460.07 |
| 1152662400000 | 457.78 |
| 1152748800000 | 452.89 |
| 1152835200000 | 443.16 |
| 1153094400000 | 439.86 |
| 1153180800000 | 440.62 |
| 1153267200000 | 453.56 |
| 1153353600000 | 458.54 |
| 1153440000000 | 457.22 |
| 1153699200000 | 465.71 |
| 1153785600000 | 467.26 |
| 1153872000000 | 471.18 |
| 1153958400000 | 476.86 |
| 1154044800000 | 482.08 |
| 1154304000000 | 480.23 |
| 1154390400000 | 477.09 |
| 1154476800000 | 487.22 |
| 1154563200000 | 481.07 |
| 1154649600000 | 488.19 |
| 1154908800000 | 483.08 |
| 1154995200000 | 481.74 |
| 1155081600000 | 485.05 |
| 1155168000000 | 477 |
| 1155254400000 | 477.6 |
| 1155513600000 | 482.35 |
| 1155600000000 | 487.33 |
| 1155686400000 | 491.01 |
| 1155772800000 | 492.31 |
| 1155859200000 | 491.26 |
| 1156118400000 | 493.66 |
| 1156204800000 | 491.53 |
| 1156291200000 | 490.48 |
| 1156377600000 | 491.21 |
| 1156464000000 | 489.23 |
| 1156723200000 | 492.71 |
| 1156809600000 | 492.7 |
| 1156896000000 | 500.41 |
| 1156982400000 | 498.03 |
| 1157068800000 | 499.06 |
| 1157328000000 | 502.81 |
| 1157414400000 | 498.7 |
| 1157500800000 | 492.5 |
| 1157587200000 | 486.35 |
| 1157673600000 | 485.22 |
| 1157932800000 | 486.08 |
| 1158019200000 | 494.12 |
| 1158105600000 | 495.32 |
| 1158192000000 | 499.64 |
| 1158278400000 | 499.15 |
| 1158537600000 | 500.6 |
| 1158624000000 | 498.59 |
| 1158710400000 | 502.16 |
| 1158796800000 | 503.94 |
| 1158883200000 | 502.21 |
| 1159142400000 | 497.95 |
| 1159228800000 | 502.23 |
| 1159315200000 | 504.85 |
| 1159401600000 | 503.02 |
| 1159488000000 | 501.41 |
| 1159747200000 | 502.75 |
| 1159833600000 | 500.49 |
| 1159920000000 | 501.72 |
| 1160006400000 | 504.35 |
| 1160092800000 | 500.88 |
| 1160352000000 | 500.06 |
| 1160438400000 | 498.83 |
| 1160524800000 | 499.39 |
| 1160611200000 | 501.2 |
| 1160697600000 | 499.23 |
| 1160956800000 | 500.59 |
| 1161043200000 | 495.79 |
| 1161129600000 | 499.54 |
| 1161216000000 | 502.83 |
| 1161302400000 | 504.36 |
| 1161561600000 | 505.37 |
| 1161648000000 | 506.86 |
| 1161734400000 | 513.48 |
| 1161820800000 | 515.76 |
| 1161907200000 | 513.6 |
| 1162166400000 | 511.26 |
| 1162252800000 | 512.94 |
| 1162339200000 | 514.7 |
| 1162425600000 | 512.88 |
| 1162512000000 | 512.52 |
| 1162771200000 | 517.5 |
| 1162857600000 | 524 |
| 1162944000000 | 521.71 |
| 1163030400000 | 520.16 |
| 1163116800000 | 522.6799 |
| 1163376000000 | 524.2 |
| 1163462400000 | 522.64 |
| 1163548800000 | 527.17 |
| 1163635200000 | 527.75 |
| 1163721600000 | 528.69 |
| 1163980800000 | 531.4 |
| 1164067200000 | 533.3099 |
| 1164153600000 | 535.62 |
| 1164240000000 | 535.02 |
| 1164326400000 | 536.71 |
| 1164585600000 | 530.77 |
| 1164672000000 | 533.13 |
| 1164758400000 | 539.14 |
| 1164844800000 | 539.5599 |
| 1164931200000 | 538.46 |
| 1165190400000 | 540.7 |
| 1165276800000 | 543.83 |
| 1165363200000 | 542.86 |
| 1165449600000 | 555.47 |
| 1165536000000 | 555.23 |
| 1165795200000 | 551.83 |
| 1165881600000 | 553.99 |
| 1165968000000 | 556.9 |
| 1166054400000 | 558 |
| 1166140800000 | 557.57 |
| 1166400000000 | 554.42 |
| 1166486400000 | 557.77 |
| 1166572800000 | 560 |
| 1166659200000 | 558.4 |
| 1166745600000 | 554.19 |
| 1167177600000 | 560.23 |
| 1167264000000 | 559.57 |
| 1167350400000 | 560.24 |
| 1167696000000 | 570.42 |
| 1167782400000 | 567.13 |
| 1167868800000 | 561.1799 |
| 1167955200000 | 552.57 |
| 1168214400000 | 550.04 |
| 1168300800000 | 553.96 |
| 1168387200000 | 551.61 |
| 1168473600000 | 558.13 |
| 1168560000000 | 562.47 |
| 1168819200000 | 564.59 |
| 1168905600000 | 561.76 |
| 1168992000000 | 565.5 |
| 1169078400000 | 565.75 |
| 1169164800000 | 566.94 |
| 1169424000000 | 564.4 |
| 1169510400000 | 568.1 |
| 1169596800000 | 566.65 |
| 1169683200000 | 565.57 |
| 1169769600000 | 563.45 |
| 1170028800000 | 568.89 |
| 1170115200000 | 571.99 |
| 1170201600000 | 570.96 |
| 1170288000000 | 576.92 |
| 1170374400000 | 578.45 |
| 1170633600000 | 575.19 |
| 1170720000000 | 579.55 |
| 1170806400000 | 584.69 |
| 1170892800000 | 580.88 |
| 1170979200000 | 581.47 |
| 1171238400000 | 577.37 |
| 1171324800000 | 579.5599 |
| 1171411200000 | 590.29 |
| 1171497600000 | 592.25 |
| 1171584000000 | 589.26 |
| 1171843200000 | 591.13 |
| 1171929600000 | 588.5 |
| 1172016000000 | 587.55 |
| 1172102400000 | 588.87 |
| 1172188800000 | 594.01 |
| 1172448000000 | 597.62 |
| 1172534400000 | 582.9299 |
| 1172620800000 | 572.29 |
| 1172707200000 | 565.9299 |
| 1172793600000 | 566.77 |
| 1173052800000 | 556.28 |
| 1173139200000 | 558.14 |
| 1173225600000 | 563.28 |
| 1173312000000 | 567.09 |
| 1173398400000 | 571.6 |
| 1173657600000 | 571.55 |
| 1173744000000 | 567.4299 |
| 1173830400000 | 557.33 |
| 1173916800000 | 575.2 |
| 1174003200000 | 582.07 |
| 1174262400000 | 589.84 |
| 1174348800000 | 594.03 |
| 1174435200000 | 597.13 |
| 1174521600000 | 602.77 |
| 1174608000000 | 600.08 |
| 1174867200000 | 598.25 |
| 1174953600000 | 600.51 |
| 1175040000000 | 597.05 |
| 1175126400000 | 604.61 |
| 1175212800000 | 602.33 |
| 1175472000000 | 607.66 |
| 1175558400000 | 612.46 |
| 1175644800000 | 613.33 |
| 1175731200000 | 617.24 |
| 1176163200000 | 620.91 |
| 1176249600000 | 620.95 |
| 1176336000000 | 621.12 |
| 1176422400000 | 624.03 |
| 1176681600000 | 634.41 |
| 1176768000000 | 634.77 |
| 1176854400000 | 633.9299 |
| 1176940800000 | 632.3 |
| 1177027200000 | 636.33 |
| 1177286400000 | 634.29 |
| 1177372800000 | 630.29 |
| 1177459200000 | 635.41 |
| 1177545600000 | 633.89 |
| 1177632000000 | 631.47 |
| 1177891200000 | 633.07 |
| 1177977600000 | 629.7 |
| 1178064000000 | 634.45 |
| 1178150400000 | 631.29 |
| 1178236800000 | 638.32 |
| 1178496000000 | 640.27 |
| 1178582400000 | 632.79 |
| 1178668800000 | 635.71 |
| 1178755200000 | 628.9 |
| 1178841600000 | 630.8099 |
| 1179100800000 | 631.3099 |
| 1179187200000 | 635.5599 |
| 1179273600000 | 637.75 |
| 1179360000000 | 636.44 |
| 1179446400000 | 638.88 |
| 1179705600000 | 635.37 |
| 1179792000000 | 635.41 |
| 1179878400000 | 640.24 |
| 1179964800000 | 632.25 |
| 1180051200000 | 632.3099 |
| 1180310400000 | 633.49 |
| 1180396800000 | 639.71 |
| 1180483200000 | 636.37 |
| 1180569600000 | 644.21 |
| 1180656000000 | 645.08 |
| 1180915200000 | 646.67 |
| 1181001600000 | 642.6 |
| 1181088000000 | 633.19 |
| 1181174400000 | 622.45 |
| 1181260800000 | 618.64 |
| 1181520000000 | 620.3 |
| 1181606400000 | 618.71 |
| 1181692800000 | 618.1 |
| 1181779200000 | 627.1799 |
| 1181865600000 | 637.32 |
| 1182124800000 | 634.22 |
| 1182211200000 | 630.72 |
| 1182297600000 | 633.54 |
| 1182384000000 | 630.51 |
| 1182470400000 | 629.39 |
| 1182729600000 | 630.71 |
| 1182816000000 | 628.63 |
| 1182902400000 | 625.9 |
| 1182988800000 | 631.82 |
| 1183075200000 | 637.42 |
| 1183334400000 | 637.61 |
| 1183420800000 | 641.35 |
| 1183507200000 | 646.22 |
| 1183593600000 | 643.12 |
| 1183680000000 | 644.23 |
| 1183939200000 | 644.17 |
| 1184025600000 | 641.32 |
| 1184112000000 | 643.55 |
| 1184198400000 | 650.2 |
| 1184284800000 | 647.74 |
| 1184544000000 | 645.13 |
| 1184630400000 | 645.94 |
| 1184716800000 | 640.87 |
| 1184803200000 | 647.16 |
| 1184889600000 | 645.34 |
| 1185148800000 | 647.82 |
| 1185235200000 | 644.98 |
| 1185321600000 | 634.4 |
| 1185408000000 | 615.99 |
| 1185494400000 | 613.28 |
| 1185753600000 | 613.47 |
| 1185840000000 | 624.96 |
| 1185926400000 | 616.35 |
| 1186012800000 | 617.69 |
| 1186099200000 | 614.86 |
| 1186358400000 | 613.76 |
| 1186444800000 | 619.1 |
| 1186531200000 | 637.65 |
| 1186617600000 | 626.85 |
| 1186704000000 | 610.5599 |
| 1186963200000 | 616 |
| 1187049600000 | 606.37 |
| 1187136000000 | 601.76 |
| 1187222400000 | 580.82 |
| 1187308800000 | 595.61 |
| 1187568000000 | 595.58 |
| 1187654400000 | 593.05 |
| 1187740800000 | 601.52 |
| 1187827200000 | 606.51 |
| 1187913600000 | 611.75 |
| 1188172800000 | 613.48 |
| 1188259200000 | 601.52 |
| 1188345600000 | 602.65 |
| 1188432000000 | 610.3 |
| 1188518400000 | 620.91 |
| 1188777600000 | 620.2 |
| 1188864000000 | 622.61 |
| 1188950400000 | 615.49 |
| 1189036800000 | 617.97 |
| 1189123200000 | 609.6 |
| 1189382400000 | 608.6799 |
| 1189468800000 | 620.48 |
| 1189555200000 | 629.8099 |
| 1189641600000 | 632.9299 |
| 1189728000000 | 626.3099 |
| 1189987200000 | 617.57 |
| 1190073600000 | 625.16 |
| 1190160000000 | 639.9 |
| 1190246400000 | 641.39 |
| 1190332800000 | 646.83 |
| 1190592000000 | 644.2 |
| 1190678400000 | 639.4299 |
| 1190764800000 | 644.1799 |
| 1190851200000 | 654.26 |
| 1190937600000 | 657.62 |
| 1191196800000 | 659.23 |
| 1191283200000 | 657.84 |
| 1191369600000 | 660.39 |
| 1191456000000 | 658.92 |
| 1191542400000 | 656.15 |
| 1191801600000 | 651.82 |
| 1191888000000 | 655.22 |
| 1191974400000 | 662.83 |
| 1192060800000 | 665.92 |
| 1192147200000 | 664.28 |
| 1192406400000 | 661.49 |
| 1192492800000 | 655.4299 |
| 1192579200000 | 666.99 |
| 1192665600000 | 665.13 |
| 1192752000000 | 663.04 |
| 1193011200000 | 647.94 |
| 1193097600000 | 657 |
| 1193184000000 | 649.39 |
| 1193270400000 | 657.35 |
| 1193356800000 | 662.91 |
| 1193616000000 | 666.99 |
| 1193702400000 | 664.72 |
| 1193788800000 | 673.34 |
| 1193875200000 | 667.47 |
| 1193961600000 | 664.13 |
| 1194220800000 | 661.59 |
| 1194307200000 | 665.8 |
| 1194393600000 | 662.2 |
| 1194480000000 | 660.6 |
| 1194566400000 | 648.39 |
| 1194825600000 | 641.16 |
| 1194912000000 | 645.94 |
| 1194998400000 | 656.69 |
| 1195084800000 | 652.51 |
| 1195171200000 | 651.42 |
| 1195430400000 | 641.39 |
| 1195516800000 | 652.8 |
| 1195603200000 | 642.05 |
| 1195689600000 | 648.4299 |
| 1195776000000 | 655.66 |
| 1196035200000 | 655.09 |
| 1196121600000 | 649.58 |
| 1196208000000 | 663.86 |
| 1196294400000 | 661.59 |
| 1196380800000 | 666.62 |
| 1196640000000 | 664.13 |
| 1196726400000 | 659.59 |
| 1196812800000 | 666.07 |
| 1196899200000 | 665.67 |
| 1196985600000 | 669.77 |
| 1197244800000 | 681.63 |
| 1197331200000 | 678.67 |
| 1197417600000 | 682.24 |
| 1197504000000 | 664.66 |
| 1197590400000 | 662.82 |
| 1197849600000 | 657.01 |
| 1197936000000 | 656.58 |
| 1198022400000 | 654.76 |
| 1198108800000 | 658.57 |
| 1198195200000 | 663.01 |
| 1198454400000 | 663.2 |
| 1198713600000 | 670.99 |
| 1198800000000 | 675.97 |
| 1199059200000 | 673.03 |
| 1199232000000 | 667.54 |
| 1199318400000 | 660.59 |
| 1199404800000 | 649.57 |
| 1199664000000 | 644.4299 |
| 1199750400000 | 643.5599 |
| 1199836800000 | 632.65 |
| 1199923200000 | 631.53 |
| 1200009600000 | 618.11 |
| 1200268800000 | 619.26 |
| 1200355200000 | 600.86 |
| 1200441600000 | 594.26 |
| 1200528000000 | 595.04 |
| 1200614400000 | 587.79 |
| 1200873600000 | 559.91 |
| 1200960000000 | 573.1799 |
| 1201046400000 | 550.71 |
| 1201132800000 | 584.42 |
| 1201219200000 | 589.1799 |
| 1201478400000 | 583.27 |
| 1201564800000 | 592.82 |
| 1201651200000 | 590.32 |
| 1201737600000 | 595.11 |
| 1201824000000 | 604.58 |
| 1202083200000 | 605.85 |
| 1202169600000 | 581.13 |
| 1202256000000 | 591.7 |
| 1202342400000 | 574.53 |
| 1202428800000 | 579.37 |
| 1202688000000 | 577.57 |
| 1202774400000 | 596.97 |
| 1202860800000 | 599.13 |
| 1202947200000 | 598.64 |
| 1203033600000 | 591.11 |
| 1203292800000 | 600.65 |
| 1203379200000 | 599.87 |
| 1203465600000 | 589.55 |
| 1203552000000 | 599.1799 |
| 1203638400000 | 597.86 |
| 1203897600000 | 607.12 |
| 1203984000000 | 615.34 |
| 1204070400000 | 625.53 |
| 1204156800000 | 616.8099 |
| 1204243200000 | 608.67 |
| 1204502400000 | 604.19 |
| 1204588800000 | 601.7 |
| 1204675200000 | 607.8099 |
| 1204761600000 | 607.17 |
| 1204848000000 | 601.84 |
| 1205107200000 | 603.83 |
| 1205193600000 | 607.88 |
| 1205280000000 | 622.3099 |
| 1205366400000 | 617.62 |
| 1205452800000 | 612.23 |
| 1205712000000 | 587.88 |
| 1205798400000 | 604.0599 |
| 1205884800000 | 596.45 |
| 1205971200000 | 591.67 |
| 1206403200000 | 611.58 |
| 1206489600000 | 611.4 |
| 1206576000000 | 622.42 |
| 1206662400000 | 614.35 |
| 1206921600000 | 622.7 |
| 1207008000000 | 633.47 |
| 1207094400000 | 632.76 |
| 1207180800000 | 629.04 |
| 1207267200000 | 630.84 |
| 1207526400000 | 632.92 |
| 1207612800000 | 622.85 |
| 1207699200000 | 619.12 |
| 1207785600000 | 615.46 |
| 1207872000000 | 608.21 |
| 1208131200000 | 603.87 |
| 1208217600000 | 608.41 |
| 1208304000000 | 621.38 |
| 1208390400000 | 617.51 |
| 1208476800000 | 626.71 |
| 1208736000000 | 625.65 |
| 1208822400000 | 623.17 |
| 1208908800000 | 625.27 |
| 1208995200000 | 625.08 |
| 1209081600000 | 629.87 |
| 1209340800000 | 631.15 |
| 1209427200000 | 619.04 |
| 1209513600000 | 621.6799 |
| 1209600000000 | 619.72 |
| 1209686400000 | 625.84 |
| 1209945600000 | 626.75 |
| 1210032000000 | 631.61 |
| 1210118400000 | 635.02 |
| 1210204800000 | 638.9 |
| 1210291200000 | 634.17 |
| 1210550400000 | 638.91 |
| 1210636800000 | 635.89 |
| 1210723200000 | 635.27 |
| 1210809600000 | 639.66 |
| 1210896000000 | 644.86 |
| 1211155200000 | 648.34 |
| 1211241600000 | 638.3099 |
| 1211328000000 | 638.35 |
| 1211414400000 | 634.59 |
| 1211500800000 | 631.65 |
| 1211760000000 | 632.3 |
| 1211846400000 | 625.14 |
| 1211932800000 | 629.29 |
| 1212019200000 | 627.05 |
| 1212105600000 | 627.54 |
| 1212364800000 | 618 |
| 1212451200000 | 622.17 |
| 1212537600000 | 615.84 |
| 1212624000000 | 620.62 |
| 1212710400000 | 615.28 |
| 1212969600000 | 611.03 |
| 1213056000000 | 599.59 |
| 1213142400000 | 598.13 |
| 1213228800000 | 597.55 |
| 1213315200000 | 595.97 |
| 1213574400000 | 599.16 |
| 1213660800000 | 600.25 |
| 1213747200000 | 591.99 |
| 1213833600000 | 582.96 |
| 1213920000000 | 575.96 |
| 1214179200000 | 571.02 |
| 1214265600000 | 567.5599 |
| 1214352000000 | 572.94 |
| 1214438400000 | 560.87 |
| 1214524800000 | 557.49 |
| 1214784000000 | 562.7 |
| 1214870400000 | 554.01 |
| 1214956800000 | 547.23 |
| 1215043200000 | 549.02 |
| 1215129600000 | 541.19 |
| 1215388800000 | 546.64 |
| 1215475200000 | 546.09 |
| 1215561600000 | 555.34 |
| 1215648000000 | 539.77 |
| 1215734400000 | 525.84 |
| 1215993600000 | 529.9 |
| 1216080000000 | 527.0599 |
| 1216166400000 | 533.78 |
| 1216252800000 | 551.4299 |
| 1216339200000 | 556.55 |
| 1216598400000 | 558.64 |
| 1216684800000 | 560.3 |
| 1216771200000 | 565.8099 |
| 1216857600000 | 564.45 |
| 1216944000000 | 565.65 |
| 1217203200000 | 558.92 |
| 1217289600000 | 558.54 |
| 1217376000000 | 572.22 |
| 1217462400000 | 570.34 |
| 1217548800000 | 562.71 |
| 1217808000000 | 563.12 |
| 1217894400000 | 579.2 |
| 1217980800000 | 584.99 |
| 1218067200000 | 572.7 |
| 1218153600000 | 569.5599 |
| 1218412800000 | 579.71 |
| 1218499200000 | 573.25 |
| 1218585600000 | 556.29 |
| 1218672000000 | 555.4 |
| 1218758400000 | 557.2 |
| 1219017600000 | 555.76 |
| 1219104000000 | 541.19 |
| 1219190400000 | 540.96 |
| 1219276800000 | 536.96 |
| 1219363200000 | 544.6 |
| 1219622400000 | 539.12 |
| 1219708800000 | 537.22 |
| 1219795200000 | 537.02 |
| 1219881600000 | 544.59 |
| 1219968000000 | 545.17 |
| 1220227200000 | 546.13 |
| 1220313600000 | 556.03 |
| 1220400000000 | 544.54 |
| 1220486400000 | 531.41 |
| 1220572800000 | 517.94 |
| 1220832000000 | 530.75 |
| 1220918400000 | 532.08 |
| 1221004800000 | 520.75 |
| 1221091200000 | 509.87 |
| 1221177600000 | 521.97 |
| 1221436800000 | 512.45 |
| 1221523200000 | 506.49 |
| 1221609600000 | 495.55 |
| 1221696000000 | 512.29 |
| 1221782400000 | 534.97 |
| 1222041600000 | 527.07 |
| 1222128000000 | 523.5 |
| 1222214400000 | 519.5 |
| 1222300800000 | 532.64 |
| 1222387200000 | 523.02 |
| 1222646400000 | 495.63 |
| 1222732800000 | 489.52 |
| 1222819200000 | 493.73 |
| 1222905600000 | 483.59 |
| 1222992000000 | 486.76 |
| 1223251200000 | 443.42 |
| 1223337600000 | 452.49 |
| 1223424000000 | 427.44 |
| 1223510400000 | 415.5899 |
| 1223596800000 | 387.95 |
| 1223856000000 | 424.42 |
| 1223942400000 | 433.21 |
| 1224028800000 | 407.77 |
| 1224115200000 | 387.85 |
| 1224201600000 | 405.99 |
| 1224460800000 | 414.36 |
| 1224547200000 | 402.81 |
| 1224633600000 | 376.02 |
| 1224720000000 | 373.29 |
| 1224806400000 | 359.6 |
| 1225065600000 | 348.79 |
| 1225152000000 | 364.69 |
| 1225238400000 | 395.98 |
| 1225324800000 | 389.02 |
| 1225411200000 | 388.31 |
| 1225670400000 | 394.29 |
| 1225756800000 | 417.25 |
| 1225843200000 | 410.44 |
| 1225929600000 | 385.22 |
| 1226016000000 | 392.15 |
| 1226275200000 | 389.9 |
| 1226361600000 | 366.56 |
| 1226448000000 | 359.83 |
| 1226534400000 | 356.49 |
| 1226620800000 | 355.75 |
| 1226880000000 | 353.82 |
| 1226966400000 | 355.01 |
| 1227052800000 | 349.5 |
| 1227139200000 | 337.11 |
| 1227225600000 | 327.47 |
| 1227484800000 | 367.3 |
| 1227571200000 | 372.04 |
| 1227657600000 | 365.2799 |
| 1227744000000 | 368.02 |
| 1227830400000 | 365.65 |
| 1228089600000 | 342.91 |
| 1228176000000 | 351.58 |
| 1228262400000 | 359.18 |
| 1228348800000 | 356.92 |
| 1228435200000 | 345.32 |
| 1228694400000 | 366.5899 |
| 1228780800000 | 369.5299 |
| 1228867200000 | 369.42 |
| 1228953600000 | 372.2 |
| 1229040000000 | 366.38 |
| 1229299200000 | 374.13 |
| 1229385600000 | 379.3399 |
| 1229472000000 | 386.64 |
| 1229558400000 | 397.32 |
| 1229644800000 | 382.98 |
| 1229904000000 | 376.73 |
| 1229990400000 | 376.62 |
| 1230076800000 | 378.5 |
| 1230508800000 | 385.31 |
| 1230595200000 | 385.3 |
| 1230681600000 | 382.86 |
| 1230854400000 | 396.86 |
| 1231113600000 | 394.24 |
| 1231200000000 | 393.69 |
| 1231286400000 | 396.44 |
| 1231372800000 | 398.38 |
| 1231459200000 | 393.96 |
| 1231718400000 | 384.23 |
| 1231804800000 | 374.04 |
| 1231891200000 | 355.91 |
| 1231977600000 | 356.91 |
| 1232064000000 | 364.38 |
| 1232323200000 | 358.94 |
| 1232409600000 | 350.31 |
| 1232496000000 | 345.83 |
| 1232582400000 | 346.12 |
| 1232668800000 | 340.23 |
| 1232928000000 | 359.23 |
| 1233014400000 | 363.69 |
| 1233100800000 | 373.44 |
| 1233187200000 | 363.47 |
| 1233273600000 | 359.97 |
| 1233532800000 | 353.61 |
| 1233619200000 | 364.1 |
| 1233705600000 | 366.12 |
| 1233792000000 | 363.5899 |
| 1233878400000 | 374.27 |
| 1234137600000 | 384.12 |
| 1234224000000 | 368.63 |
| 1234310400000 | 367.7799 |
| 1234396800000 | 360.24 |
| 1234483200000 | 365 |
| 1234742400000 | 356.4 |
| 1234828800000 | 348.85 |
| 1234915200000 | 344.74 |
| 1235001600000 | 349.4 |
| 1235088000000 | 338.21 |
| 1235347200000 | 337.16 |
| 1235433600000 | 333.51 |
| 1235520000000 | 332.8399 |
| 1235606400000 | 339.33 |
| 1235692800000 | 337.48 |
| 1235952000000 | 322.13 |
| 1236038400000 | 314.25 |
| 1236124800000 | 322.05 |
| 1236211200000 | 316.68 |
| 1236297600000 | 315.76 |
| 1236556800000 | 312.33 |
| 1236643200000 | 330.5 |
| 1236729600000 | 332.83 |
| 1236816000000 | 332.92 |
| 1236902400000 | 333.7799 |
| 1237161600000 | 342.5899 |
| 1237248000000 | 335.49 |
| 1237334400000 | 334.97 |
| 1237420800000 | 345.01 |
| 1237507200000 | 342.1 |
| 1237766400000 | 346.37 |
| 1237852800000 | 352.55 |
| 1237939200000 | 352.4 |
| 1238025600000 | 349.21 |
| 1238112000000 | 338.43 |
| 1238371200000 | 330.61 |
| 1238457600000 | 344.3399 |
| 1238544000000 | 347.79 |
| 1238630400000 | 366.92 |
| 1238716800000 | 363.68 |
| 1238976000000 | 359.5 |
| 1239062400000 | 356.77 |
| 1239148800000 | 357.1 |
| 1239235200000 | 357.95 |
| 1239667200000 | 358.81 |
| 1239753600000 | 365.13 |
| 1239840000000 | 367.8 |
| 1239926400000 | 365.51 |
| 1240185600000 | 353.27 |
| 1240272000000 | 356.27 |
| 1240358400000 | 360.3399 |
| 1240444800000 | 364.76 |
| 1240531200000 | 378.16 |
| 1240790400000 | 373.77 |
| 1240876800000 | 370.92 |
| 1240963200000 | 379.12 |
| 1241049600000 | 382.22 |
| 1241136000000 | 379.66 |
| 1241395200000 | 390.96 |
| 1241481600000 | 388.95 |
| 1241568000000 | 395.81 |
| 1241654400000 | 395.15 |
| 1241740800000 | 401.49 |
| 1242000000000 | 401.23 |
| 1242086400000 | 402.69 |
| 1242172800000 | 396.32 |
| 1242259200000 | 396.71 |
| 1242345600000 | 401.22 |
| 1242604800000 | 407.9 |
| 1242691200000 | 414.4 |
| 1242777600000 | 419.97 |
| 1242864000000 | 414.3 |
| 1242950400000 | 416.76 |
| 1243209600000 | 418.1 |
| 1243296000000 | 424.04 |
| 1243382400000 | 423.43 |
| 1243468800000 | 418.42 |
| 1243555200000 | 421.16 |
| 1243814400000 | 431.86 |
| 1243900800000 | 437.13 |
| 1243987200000 | 430.8 |
| 1244073600000 | 427.37 |
| 1244160000000 | 421.65 |
| 1244419200000 | 416 |
| 1244505600000 | 419.6 |
| 1244592000000 | 425.76 |
| 1244678400000 | 430.67 |
| 1244764800000 | 426.69 |
| 1245024000000 | 413.37 |
| 1245110400000 | 416.08 |
| 1245196800000 | 411 |
| 1245283200000 | 415.54 |
| 1245369600000 | 420.59 |
| 1245628800000 | 411.32 |
| 1245715200000 | 413.7 |
| 1245801600000 | 422.14 |
| 1245888000000 | 415.8 |
| 1245974400000 | 420.12 |
| 1246233600000 | 425.55 |
| 1246320000000 | 420.26 |
| 1246406400000 | 430.17 |
| 1246492800000 | 418.99 |
| 1246579200000 | 420.05 |
| 1246838400000 | 419.51 |
| 1246924800000 | 417.41 |
| 1247011200000 | 409.99 |
| 1247097600000 | 414.5299 |
| 1247184000000 | 410.55 |
| 1247443200000 | 417.75 |
| 1247529600000 | 421.08 |
| 1247616000000 | 433.41 |
| 1247702400000 | 437.71 |
| 1247788800000 | 437.99 |
| 1248048000000 | 444.31 |
| 1248134400000 | 449.55 |
| 1248220800000 | 453.86 |
| 1248307200000 | 459.89 |
| 1248393600000 | 460.09 |
| 1248652800000 | 458.55 |
| 1248739200000 | 455.83 |
| 1248825600000 | 459.56 |
| 1248912000000 | 470.33 |
| 1248998400000 | 475.02 |
| 1249257600000 | 482.95 |
| 1249344000000 | 481.77 |
| 1249430400000 | 480.85 |
| 1249516800000 | 478.4 |
| 1249603200000 | 481.69 |
| 1249862400000 | 476.26 |
| 1249948800000 | 472.75 |
| 1250035200000 | 478.31 |
| 1250121600000 | 483.63 |
| 1250208000000 | 486.09 |
| 1250467200000 | 470.45 |
| 1250553600000 | 476.72 |
| 1250640000000 | 478.03 |
| 1250726400000 | 482.84 |
| 1250812800000 | 493.21 |
| 1251072000000 | 492.38 |
| 1251158400000 | 494.62 |
| 1251244800000 | 491.32 |
| 1251331200000 | 488 |
| 1251417600000 | 498.24 |
| 1251676800000 | 493.79 |
| 1251763200000 | 486.84 |
| 1251849600000 | 487.08 |
| 1251936000000 | 483.87 |
| 1252022400000 | 488.17 |
| 1252281600000 | 501.19 |
| 1252368000000 | 508.03 |
| 1252454400000 | 515.54 |
| 1252540800000 | 517.37 |
| 1252627200000 | 521.28 |
| 1252886400000 | 520.0599 |
| 1252972800000 | 516.27 |
| 1253059200000 | 522.51 |
| 1253145600000 | 528.8099 |
| 1253232000000 | 522.01 |
| 1253491200000 | 516.64 |
| 1253577600000 | 522.13 |
| 1253664000000 | 525.09 |
| 1253750400000 | 512.08 |
| 1253836800000 | 510.28 |
| 1254096000000 | 516.27 |
| 1254182400000 | 514.53 |
| 1254268800000 | 515.09 |
| 1254355200000 | 507.79 |
| 1254441600000 | 500.84 |
| 1254700800000 | 503.36 |
| 1254787200000 | 514.29 |
| 1254873600000 | 511.47 |
| 1254960000000 | 523.95 |
| 1255046400000 | 522.24 |
| 1255305600000 | 526.14 |
| 1255392000000 | 523.74 |
| 1255478400000 | 533.75 |
| 1255564800000 | 542.17 |
| 1255651200000 | 540.14 |
| 1255910400000 | 549.65 |
| 1255996800000 | 544.72 |
| 1256083200000 | 547.87 |
| 1256169600000 | 541.77 |
| 1256256000000 | 538.44 |
| 1256515200000 | 535.44 |
| 1256601600000 | 531.92 |
| 1256688000000 | 519.99 |
| 1256774400000 | 530.36 |
| 1256860800000 | 523.42 |
| 1257120000000 | 524.51 |
| 1257206400000 | 515.28 |
| 1257292800000 | 528.38 |
| 1257379200000 | 535.37 |
| 1257465600000 | 537.75 |
| 1257724800000 | 548.75 |
| 1257811200000 | 549.57 |
| 1257897600000 | 551.95 |
| 1257984000000 | 549.78 |
| 1258070400000 | 554.62 |
| 1258329600000 | 564.5 |
| 1258416000000 | 556.4299 |
| 1258502400000 | 555.01 |
| 1258588800000 | 543.84 |
| 1258675200000 | 539.42 |
| 1258934400000 | 553.76 |
| 1259020800000 | 549.9299 |
| 1259107200000 | 558.37 |
| 1259193600000 | 537.08 |
| 1259280000000 | 540.83 |
| 1259539200000 | 535.2 |
| 1259625600000 | 554.41 |
| 1259712000000 | 558.55 |
| 1259798400000 | 557.92 |
| 1259884800000 | 561.34 |
| 1260144000000 | 556.34 |
| 1260230400000 | 545.87 |
| 1260316800000 | 542.32 |
| 1260403200000 | 546.09 |
| 1260489600000 | 550.76 |
| 1260748800000 | 553.62 |
| 1260835200000 | 553.1 |
| 1260921600000 | 554.77 |
| 1261008000000 | 543.4299 |
| 1261094400000 | 538.73 |
| 1261353600000 | 547.71 |
| 1261440000000 | 547.5599 |
| 1261526400000 | 554.47 |
| 1261612800000 | 554.39 |
| 1261958400000 | 558.7 |
| 1262044800000 | 561.33 |
| 1262131200000 | 557.27 |
| 1262217600000 | 561.1 |
| 1262563200000 | 568.72 |
| 1262649600000 | 565.3099 |
| 1262736000000 | 564.14 |
| 1262822400000 | 564.73 |
| 1262908800000 | 565.33 |
| 1263168000000 | 574.28 |
| 1263254400000 | 568.79 |
| 1263340800000 | 573.02 |
| 1263427200000 | 575.3 |
| 1263513600000 | 573.01 |
| 1263772800000 | 583.41 |
| 1263859200000 | 584.2 |
| 1263945600000 | 571.4299 |
| 1264032000000 | 562.65 |
| 1264118400000 | 558.79 |
| 1264377600000 | 560.24 |
| 1264464000000 | 563.77 |
| 1264550400000 | 566.13 |
| 1264636800000 | 557.35 |
| 1264723200000 | 559.83 |
| 1264982400000 | 559.57 |
| 1265068800000 | 566.32 |
| 1265155200000 | 564.02 |
| 1265241600000 | 547.02 |
| 1265328000000 | 531.6799 |
| 1265587200000 | 538.94 |
| 1265673600000 | 539.34 |
| 1265760000000 | 541.91 |
| 1265846400000 | 546.6 |
| 1265932800000 | 547.6 |
| 1266192000000 | 546.35 |
| 1266278400000 | 545.7 |
| 1266364800000 | 553.19 |
| 1266451200000 | 558.99 |
| 1266537600000 | 558.94 |
| 1266796800000 | 559.5 |
| 1266883200000 | 555.33 |
| 1266969600000 | 556.33 |
| 1267056000000 | 543.73 |
| 1267142400000 | 554.91 |
| 1267401600000 | 560.4299 |
| 1267488000000 | 566.78 |
| 1267574400000 | 572.79 |
| 1267660800000 | 571.54 |
| 1267747200000 | 579.97 |
| 1268006400000 | 579.44 |
| 1268092800000 | 572.85 |
| 1268179200000 | 579.09 |
| 1268265600000 | 580.37 |
| 1268352000000 | 585.41 |
| 1268611200000 | 577.46 |
| 1268697600000 | 585.54 |
| 1268784000000 | 586.12 |
| 1268870400000 | 587.73 |
| 1268956800000 | 581.82 |
| 1269216000000 | 585.52 |
| 1269302400000 | 587.86 |
| 1269388800000 | 579.77 |
| 1269475200000 | 584.98 |
| 1269561600000 | 584.51 |
| 1269820800000 | 585.73 |
| 1269907200000 | 584.1 |
| 1269993600000 | 586.86 |
| 1270080000000 | 595.12 |
| 1270512000000 | 589.33 |
| 1270598400000 | 585.97 |
| 1270684800000 | 579.44 |
| 1270771200000 | 591.36 |
| 1271030400000 | 598.5 |
| 1271116800000 | 598.41 |
| 1271203200000 | 600.38 |
| 1271289600000 | 597.55 |
| 1271376000000 | 584.13 |
| 1271635200000 | 582.66 |
| 1271721600000 | 593.12 |
| 1271808000000 | 588.29 |
| 1271894400000 | 583.28 |
| 1271980800000 | 594.89 |
| 1272240000000 | 602.16 |
| 1272326400000 | 582.66 |
| 1272412800000 | 568.07 |
| 1272499200000 | 575.22 |
| 1272585600000 | 570.72 |
| 1272844800000 | 568.83 |
| 1272931200000 | 556.8099 |
| 1273017600000 | 544.64 |
| 1273104000000 | 534.52 |
| 1273190400000 | 510.32 |
| 1273449600000 | 547.8 |
| 1273536000000 | 544.78 |
| 1273622400000 | 554.73 |
| 1273708800000 | 550.94 |
| 1273795200000 | 529.74 |
| 1274054400000 | 524.73 |
| 1274140800000 | 530.62 |
| 1274227200000 | 513.53 |
| 1274313600000 | 502.08 |
| 1274400000000 | 508.64 |
| 1274659200000 | 507.49 |
| 1274745600000 | 491.2 |
| 1274832000000 | 505.81 |
| 1274918400000 | 517.4 |
| 1275004800000 | 518.03 |
| 1275264000000 | 519.83 |
| 1275350400000 | 528.6 |
| 1275436800000 | 529.22 |
| 1275523200000 | 538.27 |
| 1275609600000 | 524.78 |
| 1275868800000 | 518.85 |
| 1275955200000 | 516.12 |
| 1276041600000 | 532.53 |
| 1276128000000 | 542.35 |
| 1276214400000 | 539.64 |
| 1276473600000 | 554.47 |
| 1276560000000 | 555.5599 |
| 1276646400000 | 558.49 |
| 1276732800000 | 561 |
| 1276819200000 | 560.25 |
| 1277078400000 | 566.15 |
| 1277164800000 | 559.78 |
| 1277251200000 | 554.95 |
| 1277337600000 | 547.04 |
| 1277424000000 | 547.01 |
| 1277683200000 | 557.4299 |
| 1277769600000 | 536.09 |
| 1277856000000 | 539.71 |
| 1277942400000 | 530.73 |
| 1278028800000 | 536.86 |
| 1278288000000 | 534.24 |
| 1278374400000 | 551.91 |
| 1278460800000 | 551.8099 |
| 1278547200000 | 557 |
| 1278633600000 | 560.84 |
| 1278892800000 | 559.79 |
| 1278979200000 | 575.8099 |
| 1279065600000 | 578.3 |
| 1279152000000 | 582.89 |
| 1279238400000 | 576.27 |
| 1279497600000 | 567.27 |
| 1279584000000 | 565.75 |
| 1279670400000 | 572.78 |
| 1279756800000 | 584.53 |
| 1279843200000 | 588.26 |
| 1280102400000 | 594.14 |
| 1280188800000 | 587.09 |
| 1280275200000 | 586.33 |
| 1280361600000 | 581.24 |
| 1280448000000 | 580.64 |
| 1280707200000 | 595.9299 |
| 1280793600000 | 599.16 |
| 1280880000000 | 598.92 |
| 1280966400000 | 596.05 |
| 1281052800000 | 595.27 |
| 1281312000000 | 602.82 |
| 1281398400000 | 589.62 |
| 1281484800000 | 572.23 |
| 1281571200000 | 573.03 |
| 1281657600000 | 572.64 |
| 1281916800000 | 578.6 |
| 1282003200000 | 585.3099 |
| 1282089600000 | 582.97 |
| 1282176000000 | 574.7 |
| 1282262400000 | 562.39 |
| 1282521600000 | 563.61 |
| 1282608000000 | 561.44 |
| 1282694400000 | 556.13 |
| 1282780800000 | 568.02 |
| 1282867200000 | 567.6 |
| 1283126400000 | 565.53 |
| 1283212800000 | 565.13 |
| 1283299200000 | 587.38 |
| 1283385600000 | 589.13 |
| 1283472000000 | 595.79 |
| 1283731200000 | 597.01 |
| 1283817600000 | 589.86 |
| 1283904000000 | 597.24 |
| 1283990400000 | 602.01 |
| 1284076800000 | 604.62 |
| 1284336000000 | 613.47 |
| 1284422400000 | 614.64 |
| 1284508800000 | 617.4 |
| 1284595200000 | 617.13 |
| 1284681600000 | 615.73 |
| 1284940800000 | 627.91 |
| 1285027200000 | 627.67 |
| 1285113600000 | 632.05 |
| 1285200000000 | 629.6 |
| 1285286400000 | 648.5599 |
| 1285545600000 | 641.97 |
| 1285632000000 | 645.19 |
| 1285718400000 | 646.38 |
| 1285804800000 | 649.39 |
| 1285891200000 | 646.53 |
| 1286150400000 | 643.25 |
| 1286236800000 | 655.3099 |
| 1286323200000 | 659.8 |
| 1286409600000 | 662.78 |
| 1286496000000 | 660.16 |
| 1286755200000 | 662.76 |
| 1286841600000 | 661.05 |
| 1286928000000 | 673.35 |
| 1287014400000 | 677.34 |
| 1287100800000 | 675.1799 |
| 1287360000000 | 671.5599 |
| 1287446400000 | 657.29 |
| 1287532800000 | 665.76 |
| 1287619200000 | 679.87 |
| 1287705600000 | 668.5599 |
| 1287964800000 | 679.44 |
| 1288051200000 | 671.82 |
| 1288137600000 | 660.26 |
| 1288224000000 | 667.5599 |
| 1288310400000 | 665.35 |
| 1288569600000 | 668.6 |
| 1288656000000 | 680.91 |
| 1288742400000 | 684.14 |
| 1288828800000 | 700.69 |
| 1288915200000 | 696.34 |
| 1289174400000 | 690.53 |
| 1289260800000 | 690.51 |
| 1289347200000 | 679.44 |
| 1289433600000 | 679.53 |
| 1289520000000 | 678.4 |
| 1289779200000 | 676.58 |
| 1289865600000 | 664.0599 |
| 1289952000000 | 662.88 |
| 1290038400000 | 676.22 |
| 1290124800000 | 680.29 |
| 1290384000000 | 677.63 |
| 1290470400000 | 658.85 |
| 1290556800000 | 663.78 |
| 1290643200000 | 666.3099 |
| 1290729600000 | 659.11 |
| 1290988800000 | 640.13 |
| 1291075200000 | 637.7 |
| 1291161600000 | 647.85 |
| 1291248000000 | 662.36 |
| 1291334400000 | 670.84 |
| 1291593600000 | 667.34 |
| 1291680000000 | 677.13 |
| 1291766400000 | 669.8 |
| 1291852800000 | 665.25 |
| 1291939200000 | 670.33 |
| 1292198400000 | 680 |
| 1292284800000 | 683.1799 |
| 1292371200000 | 674.89 |
| 1292457600000 | 674.35 |
| 1292544000000 | 672.44 |
| 1292803200000 | 674.77 |
| 1292889600000 | 681.48 |
| 1292976000000 | 683.35 |
| 1293062400000 | 684.72 |
| 1293148800000 | 687.16 |
| 1293408000000 | 682.9299 |
| 1293494400000 | 683.0599 |
| 1293580800000 | 683.87 |
| 1293667200000 | 681.25 |
| 1293753600000 | 685.09 |
| 1294012800000 | 686.11 |
| 1294099200000 | 685.27 |
| 1294185600000 | 674.1799 |
| 1294272000000 | 672.84 |
| 1294358400000 | 667.87 |
| 1294617600000 | 662.51 |
| 1294704000000 | 671.37 |
| 1294790400000 | 675.61 |
| 1294876800000 | 675.9 |
| 1294963200000 | 676.38 |
| 1295222400000 | 673.87 |
| 1295308800000 | 683.79 |
| 1295395200000 | 670.78 |
| 1295481600000 | 656.6 |
| 1295568000000 | 664.11 |
| 1295827200000 | 673.72 |
| 1295913600000 | 672.72 |
| 1296000000000 | 679.77 |
| 1296086400000 | 678.73 |
| 1296172800000 | 663.78 |
| 1296432000000 | 666.86 |
| 1296518400000 | 678.64 |
| 1296604800000 | 683.63 |
| 1296691200000 | 682.54 |
| 1296777600000 | 677.3099 |
| 1297036800000 | 689.76 |
| 1297123200000 | 697.96 |
| 1297209600000 | 691.96 |
| 1297296000000 | 688.0599 |
| 1297382400000 | 687.69 |
| 1297641600000 | 685.17 |
| 1297728000000 | 688.22 |
| 1297814400000 | 684.5 |
| 1297900800000 | 690.27 |
| 1297987200000 | 696.61 |
| 1298246400000 | 692.22 |
| 1298332800000 | 688.34 |
| 1298419200000 | 687.01 |
| 1298505600000 | 677.97 |
| 1298592000000 | 687.83 |
| 1298851200000 | 695.17 |
| 1298937600000 | 695.96 |
| 1299024000000 | 693.96 |
| 1299110400000 | 699.58 |
| 1299196800000 | 696.28 |
| 1299456000000 | 696.13 |
| 1299542400000 | 697.85 |
| 1299628800000 | 702.6799 |
| 1299715200000 | 689.79 |
| 1299801600000 | 681.6 |
| 1300060800000 | 676.73 |
| 1300147200000 | 658.62 |
| 1300233600000 | 644.9299 |
| 1300320000000 | 659.84 |
| 1300406400000 | 667.09 |
| 1300665600000 | 680.92 |
| 1300752000000 | 682.99 |
| 1300838400000 | 681.07 |
| 1300924800000 | 689.66 |
| 1301011200000 | 686.64 |
| 1301270400000 | 684.86 |
| 1301356800000 | 687.37 |
| 1301443200000 | 698.37 |
| 1301529600000 | 698.12 |
| 1301616000000 | 704.4 |
| 1301875200000 | 709.5 |
| 1301961600000 | 712.04 |
| 1302048000000 | 716.22 |
| 1302134400000 | 706.41 |
| 1302220800000 | 713.37 |
| 1302480000000 | 709.88 |
| 1302566400000 | 702.59 |
| 1302652800000 | 712.33 |
| 1302739200000 | 708.34 |
| 1302825600000 | 712.8 |
| 1303084800000 | 696.17 |
| 1303171200000 | 711.71 |
| 1303257600000 | 733.97 |
| 1303344000000 | 741.28 |
| 1303776000000 | 745.74 |
| 1303862400000 | 745.89 |
| 1303948800000 | 755.65 |
| 1304035200000 | 758.89 |
| 1304294400000 | 762.54 |
| 1304380800000 | 763.94 |
| 1304467200000 | 760.37 |
| 1304553600000 | 753.91 |
| 1304640000000 | 759.0599 |
| 1304899200000 | 745.17 |
| 1304985600000 | 757.61 |
| 1305072000000 | 763.33 |
| 1305158400000 | 753.22 |
| 1305244800000 | 752.53 |
| 1305504000000 | 752.07 |
| 1305590400000 | 740.9 |
| 1305676800000 | 746.55 |
| 1305763200000 | 749.98 |
| 1305849600000 | 749.57 |
| 1306108800000 | 732.42 |
| 1306195200000 | 737.97 |
| 1306281600000 | 736 |
| 1306368000000 | 737.94 |
| 1306454400000 | 750.99 |
| 1306713600000 | 750.95 |
| 1306800000000 | 761.5 |
| 1306886400000 | 760.16 |
| 1306972800000 | 752.46 |
| 1307059200000 | 754.67 |
| 1307318400000 | 754.89 |
| 1307404800000 | 756.87 |
| 1307491200000 | 745.02 |
| 1307577600000 | 745.91 |
| 1307664000000 | 728.66 |
| 1307923200000 | 730.38 |
| 1308009600000 | 734.38 |
| 1308096000000 | 720.91 |
| 1308182400000 | 709.13 |
| 1308268800000 | 716.86 |
| 1308528000000 | 718.64 |
| 1308614400000 | 729.67 |
| 1308700800000 | 729.63 |
| 1308787200000 | 708.23 |
| 1308873600000 | 713.77 |
| 1309132800000 | 720.92 |
| 1309219200000 | 730.3 |
| 1309305600000 | 739.9 |
| 1309392000000 | 751.76 |
| 1309478400000 | 756.49 |
| 1309737600000 | 762.4 |
| 1309824000000 | 769.98 |
| 1309910400000 | 760.6 |
| 1309996800000 | 767.44 |
| 1310083200000 | 764.49 |
| 1310342400000 | 744.91 |
| 1310428800000 | 740.76 |
| 1310515200000 | 753.42 |
| 1310601600000 | 749.05 |
| 1310688000000 | 751.45 |
| 1310947200000 | 735.5599 |
| 1311033600000 | 737.32 |
| 1311120000000 | 744.1 |
| 1311206400000 | 761.12 |
| 1311292800000 | 767.78 |
| 1311552000000 | 770.5 |
| 1311638400000 | 774.0599 |
| 1311724800000 | 768.26 |
| 1311811200000 | 765.6799 |
| 1311897600000 | 761.32 |
| 1312156800000 | 749.8099 |
| 1312243200000 | 738.66 |
| 1312329600000 | 731.22 |
| 1312416000000 | 702.94 |
| 1312502400000 | 694.15 |
| 1312761600000 | 661.25 |
| 1312848000000 | 677.49 |
| 1312934400000 | 661.04 |
| 1313020800000 | 682.57 |
| 1313107200000 | 698.6799 |
| 1313366400000 | 709.88 |
| 1313452800000 | 709.51 |
| 1313539200000 | 716.21 |
| 1313625600000 | 683.8 |
| 1313712000000 | 676.23 |
| 1313971200000 | 679.51 |
| 1314057600000 | 688.51 |
| 1314144000000 | 690.1799 |
| 1314230400000 | 680.28 |
| 1314316800000 | 681.0599 |
| 1314576000000 | 695.01 |
| 1314662400000 | 694.38 |
| 1314748800000 | 708.66 |
| 1314835200000 | 706.87 |
| 1314921600000 | 693.64 |
| 1315180800000 | 666.82 |
| 1315267200000 | 664.64 |
| 1315353600000 | 679.74 |
| 1315440000000 | 683.6 |
| 1315526400000 | 659.53 |
| 1315785600000 | 643.26 |
| 1315872000000 | 650.36 |
| 1315958400000 | 662 |
| 1316044800000 | 676.5 |
| 1316131200000 | 678.35 |
| 1316390400000 | 659.36 |
| 1316476800000 | 682.34 |
| 1316563200000 | 672.01 |
| 1316649600000 | 627.32 |
| 1316736000000 | 633.34 |
| 1316995200000 | 639.3099 |
| 1317081600000 | 667.36 |
| 1317168000000 | 660.25 |
| 1317254400000 | 650.11 |
| 1317340800000 | 630.25 |
| 1317600000000 | 624.3 |
| 1317686400000 | 612.99 |
| 1317772800000 | 628.13 |
| 1317859200000 | 643.21 |
| 1317945600000 | 657.12 |
| 1318204800000 | 671.72 |
| 1318291200000 | 669.2 |
| 1318377600000 | 681.2 |
| 1318464000000 | 677.89 |
| 1318550400000 | 687.97 |
| 1318809600000 | 680.51 |
| 1318896000000 | 673.61 |
| 1318982400000 | 683.1 |
| 1319068800000 | 676.01 |
| 1319155200000 | 705.33 |
| 1319414400000 | 708.65 |
| 1319500800000 | 704.9 |
| 1319587200000 | 705 |
| 1319673600000 | 733.38 |
| 1319760000000 | 741.12 |
| 1320019200000 | 717.42 |
| 1320105600000 | 690.64 |
| 1320192000000 | 700.74 |
| 1320278400000 | 708.13 |
| 1320364800000 | 706.39 |
| 1320624000000 | 699.9299 |
| 1320710400000 | 713.15 |
| 1320796800000 | 692.11 |
| 1320883200000 | 690.12 |
| 1320969600000 | 709.98 |
| 1321228800000 | 699.92 |
| 1321315200000 | 692.85 |
| 1321401600000 | 692.88 |
| 1321488000000 | 683.8099 |
| 1321574400000 | 677.33 |
| 1321833600000 | 654.95 |
| 1321920000000 | 657.69 |
| 1322006400000 | 644.64 |
| 1322092800000 | 643.8 |
| 1322179200000 | 645.32 |
| 1322438400000 | 664.83 |
| 1322524800000 | 668.75 |
| 1322611200000 | 695.35 |
| 1322697600000 | 693.44 |
| 1322784000000 | 693.28 |
| 1323043200000 | 694.09 |
| 1323129600000 | 688.67 |
| 1323216000000 | 692.86 |
| 1323302400000 | 685.8 |
| 1323388800000 | 692.13 |
| 1323648000000 | 678.88 |
| 1323734400000 | 673.36 |
| 1323820800000 | 656.16 |
| 1323907200000 | 662.8 |
| 1323993600000 | 656.72 |
| 1324252800000 | 659.09 |
| 1324339200000 | 672.44 |
| 1324425600000 | 668.69 |
| 1324512000000 | 673.74 |
| 1324598400000 | 679.4 |
| 1324944000000 | 681.62 |
| 1325030400000 | 675.52 |
| 1325116800000 | 676.91 |
| 1325203200000 | 684.5 |
| 1325462400000 | 689.35 |
| 1325548800000 | 701.97 |
| 1325635200000 | 692.3099 |
| 1325721600000 | 682.13 |
| 1325808000000 | 678.73 |
| 1326067200000 | 682.91 |
| 1326153600000 | 692.58 |
| 1326240000000 | 680.23 |
| 1326326400000 | 684.85 |
| 1326412800000 | 675.4 |
| 1326672000000 | 683.74 |
| 1326758400000 | 688.25 |
| 1326844800000 | 695.51 |
| 1326931200000 | 698.21 |
| 1327017600000 | 702.57 |
| 1327276800000 | 707.21 |
| 1327363200000 | 705.3099 |
| 1327449600000 | 705.34 |
| 1327536000000 | 722.13 |
| 1327622400000 | 717.66 |
| 1327881600000 | 712.54 |
| 1327968000000 | 715.13 |
| 1328054400000 | 738.4299 |
| 1328140800000 | 736.04 |
| 1328227200000 | 748.2 |
| 1328486400000 | 745.94 |
| 1328572800000 | 747.5599 |
| 1328659200000 | 743.47 |
| 1328745600000 | 748.88 |
| 1328832000000 | 742.96 |
| 1329091200000 | 748.86 |
| 1329177600000 | 748.57 |
| 1329264000000 | 752.8099 |
| 1329350400000 | 754.19 |
| 1329436800000 | 760.69 |
| 1329696000000 | 769.08 |
| 1329782400000 | 765.24 |
| 1329868800000 | 759.6 |
| 1329955200000 | 765.6799 |
| 1330041600000 | 768.85 |
| 1330300800000 | 767.45 |
| 1330387200000 | 773.79 |
| 1330473600000 | 777.42 |
| 1330560000000 | 784.07 |
| 1330646400000 | 776.77 |
| 1330905600000 | 777.62 |
| 1330992000000 | 754.6799 |
| 1331078400000 | 760.66 |
| 1331164800000 | 784.22 |
| 1331251200000 | 779.15 |
| 1331510400000 | 785.11 |
| 1331596800000 | 796.49 |
| 1331683200000 | 788.82 |
| 1331769600000 | 791.21 |
| 1331856000000 | 798.61 |
| 1332115200000 | 799.24 |
| 1332201600000 | 788.74 |
| 1332288000000 | 791.12 |
| 1332374400000 | 783.11 |
| 1332460800000 | 783.91 |
| 1332720000000 | 798.36 |
| 1332806400000 | 795.85 |
| 1332892800000 | 787.27 |
| 1332979200000 | 783.08 |
| 1333065600000 | 791.09 |
| 1333324800000 | 806.82 |
| 1333411200000 | 804.94 |
| 1333497600000 | 777.55 |
| 1333584000000 | 778.05 |
| 1334016000000 | 762.58 |
| 1334102400000 | 769.9299 |
| 1334188800000 | 784.9 |
| 1334275200000 | 771.35 |
| 1334534400000 | 777.5599 |
| 1334620800000 | 786.42 |
| 1334707200000 | 785.12 |
| 1334793600000 | 786.61 |
| 1334880000000 | 791.73 |
| 1335139200000 | 774.22 |
| 1335225600000 | 780.4299 |
| 1335312000000 | 787.87 |
| 1335398400000 | 794.22 |
| 1335484800000 | 800.7 |
| 1335744000000 | 795.46 |
| 1335830400000 | 800.64 |
| 1335916800000 | 802.07 |
| 1336003200000 | 809.38 |
| 1336089600000 | 791.58 |
| 1336348800000 | 794.4 |
| 1336435200000 | 772.96 |
| 1336521600000 | 774.14 |
| 1336608000000 | 768.22 |
| 1336694400000 | 774.6 |
| 1336953600000 | 760.67 |
| 1337040000000 | 759.79 |
| 1337126400000 | 757.32 |
| 1337212800000 | 751.62 |
| 1337299200000 | 737.84 |
| 1337558400000 | 745.02 |
| 1337644800000 | 753.22 |
| 1337731200000 | 726.78 |
| 1337817600000 | 727.49 |
| 1337904000000 | 727.0599 |
| 1338163200000 | 730.45 |
| 1338249600000 | 739.1 |
| 1338336000000 | 719.77 |
| 1338422400000 | 719.21 |
| 1338508800000 | 698.6 |
| 1338768000000 | 698.61 |
| 1338854400000 | 699.94 |
| 1338940800000 | 715.62 |
| 1339027200000 | 732.4299 |
| 1339113600000 | 726.25 |
| 1339372800000 | 730.3 |
| 1339459200000 | 731.28 |
| 1339545600000 | 734.71 |
| 1339632000000 | 727.53 |
| 1339718400000 | 730.87 |
| 1339977600000 | 736.33 |
| 1340064000000 | 750.71 |
| 1340150400000 | 752.58 |
| 1340236800000 | 747.72 |
| 1340323200000 | 734.91 |
| 1340582400000 | 723.22 |
| 1340668800000 | 724.28 |
| 1340755200000 | 730.66 |
| 1340841600000 | 720.22 |
| 1340928000000 | 748.79 |
| 1341187200000 | 756.99 |
| 1341273600000 | 766.48 |
| 1341360000000 | 763.64 |
| 1341446400000 | 758.51 |
| 1341532800000 | 752.0599 |
| 1341792000000 | 745.17 |
| 1341878400000 | 753.82 |
| 1341964800000 | 743.13 |
| 1342051200000 | 728.53 |
| 1342137600000 | 745.62 |
| 1342396800000 | 746.24 |
| 1342483200000 | 745.8 |
| 1342569600000 | 760.28 |
| 1342656000000 | 774.3099 |
| 1342742400000 | 761.69 |
| 1343001600000 | 740.92 |
| 1343088000000 | 741.3099 |
| 1343174400000 | 739.3 |
| 1343260800000 | 765.74 |
| 1343347200000 | 777.41 |
| 1343606400000 | 777.09 |
| 1343692800000 | 771.87 |
| 1343779200000 | 775.36 |
| 1343865600000 | 767.63 |
| 1343952000000 | 789.53 |
| 1344211200000 | 798.46 |
| 1344297600000 | 798.87 |
| 1344384000000 | 796.44 |
| 1344470400000 | 803.61 |
| 1344556800000 | 804.72 |
| 1344816000000 | 802.08 |
| 1344902400000 | 803.15 |
| 1344988800000 | 798.66 |
| 1345075200000 | 799.3099 |
| 1345161600000 | 796.44 |
| 1345420800000 | 799.53 |
| 1345507200000 | 808.67 |
| 1345593600000 | 795.29 |
| 1345680000000 | 802.24 |
| 1345766400000 | 798.73 |
| 1346025600000 | 801.12 |
| 1346112000000 | 801.19 |
| 1346198400000 | 796.44 |
| 1346284800000 | 793.08 |
| 1346371200000 | 798.8099 |
| 1346630400000 | 808.14 |
| 1346716800000 | 796.45 |
| 1346803200000 | 797.75 |
| 1346889600000 | 806.69 |
| 1346976000000 | 809.03 |
| 1347235200000 | 803.65 |
| 1347321600000 | 799.6799 |
| 1347408000000 | 792.88 |
| 1347494400000 | 797.9 |
| 1347580800000 | 813.45 |
| 1347840000000 | 808.61 |
| 1347926400000 | 814.57 |
| 1348012800000 | 816.62 |
| 1348099200000 | 812.64 |
| 1348185600000 | 808.97 |
| 1348444800000 | 802.86 |
| 1348531200000 | 807.78 |
| 1348617600000 | 792.36 |
| 1348704000000 | 792.41 |
| 1348790400000 | 784.23 |
| 1349049600000 | 798.85 |
| 1349136000000 | 801.8 |
| 1349222400000 | 796.45 |
| 1349308800000 | 806.35 |
| 1349395200000 | 815.25 |
| 1349654400000 | 799.16 |
| 1349740800000 | 785.52 |
| 1349827200000 | 781.86 |
| 1349913600000 | 798.29 |
| 1350000000000 | 799.05 |
| 1350259200000 | 802.94 |
| 1350345600000 | 817.96 |
| 1350432000000 | 825.35 |
| 1350518400000 | 818.16 |
| 1350604800000 | 811.19 |
| 1350864000000 | 812.4 |
| 1350950400000 | 792.05 |
| 1351036800000 | 797.9 |
| 1351123200000 | 802.83 |
| 1351209600000 | 804.9 |
| 1351468800000 | 802.41 |
| 1351555200000 | 810.16 |
| 1351641600000 | 802.82 |
| 1351728000000 | 814.7 |
| 1351814400000 | 820.38 |
| 1352073600000 | 814.91 |
| 1352160000000 | 818.27 |
| 1352246400000 | 807.55 |
| 1352332800000 | 808.98 |
| 1352419200000 | 810.39 |
| 1352678400000 | 812.99 |
| 1352764800000 | 816.46 |
| 1352851200000 | 807.39 |
| 1352937600000 | 803.24 |
| 1353024000000 | 792.6 |
| 1353283200000 | 821.01 |
| 1353369600000 | 824.6799 |
| 1353456000000 | 828.57 |
| 1353542400000 | 834.59 |
| 1353628800000 | 842.72 |
| 1353888000000 | 844.66 |
| 1353974400000 | 848.11 |
| 1354060800000 | 850.77 |
| 1354147200000 | 859.16 |
| 1354233600000 | 861.49 |
| 1354492800000 | 869.17 |
| 1354579200000 | 872.62 |
| 1354665600000 | 867.31 |
| 1354752000000 | 866.41 |
| 1354838400000 | 864 |
| 1355097600000 | 868.01 |
| 1355184000000 | 870.22 |
| 1355270400000 | 868.38 |
| 1355356800000 | 862.68 |
| 1355443200000 | 865.76 |
| 1355702400000 | 865.83 |
| 1355788800000 | 868.67 |
| 1355875200000 | 870 |
| 1355961600000 | 869.25 |
| 1356048000000 | 865.18 |
| 1356307200000 | 860.94 |
| 1356566400000 | 862.51 |
| 1356652800000 | 860.41 |
| 1356912000000 | 863.22 |
| 1357084800000 | 874.54 |
| 1357171200000 | 872.12 |
| 1357257600000 | 872.49 |
| 1357516800000 | 871.79 |
| 1357603200000 | 869.71 |
| 1357689600000 | 872.69 |
| 1357776000000 | 875.2 |
| 1357862400000 | 882.17 |
| 1358121600000 | 883.21 |
| 1358208000000 | 891.64 |
| 1358294400000 | 891.29 |
| 1358380800000 | 898.35 |
| 1358467200000 | 892.43 |
| 1358726400000 | 889.9 |
| 1358812800000 | 887.33 |
| 1358899200000 | 884.5 |
| 1358985600000 | 894.53 |
| 1359072000000 | 906.18 |
| 1359331200000 | 902.9 |
| 1359417600000 | 911.6 |
| 1359504000000 | 908.67 |
| 1359590400000 | 904.34 |
| 1359676800000 | 919.25 |
| 1359936000000 | 899.75 |
| 1360022400000 | 901.86 |
| 1360108800000 | 899.16 |
| 1360195200000 | 882.5 |
| 1360281600000 | 893.84 |
| 1360540800000 | 885.67 |
| 1360627200000 | 898.87 |
| 1360713600000 | 901.78 |
| 1360800000000 | 894.41 |
| 1360886400000 | 898.64 |
| 1361145600000 | 896.6 |
| 1361232000000 | 908.76 |
| 1361318400000 | 913.19 |
| 1361404800000 | 891.77 |
| 1361491200000 | 896.58 |
| 1361750400000 | 892.07 |
| 1361836800000 | 880.34 |
| 1361923200000 | 886.11 |
| 1362009600000 | 894.08 |
| 1362096000000 | 894.45 |
| 1362355200000 | 899.84 |
| 1362441600000 | 911.03 |
| 1362528000000 | 902.27 |
| 1362614400000 | 911.65 |
| 1362700800000 | 909.41 |
| 1362960000000 | 916.55 |
| 1363046400000 | 916.09 |
| 1363132800000 | 917.33 |
| 1363219200000 | 922.35 |
| 1363305600000 | 929.73 |
| 1363564800000 | 924.63 |
| 1363651200000 | 916.06 |
| 1363737600000 | 924.62 |
| 1363824000000 | 912.09 |
| 1363910400000 | 918.59 |
| 1364169600000 | 915.61 |
| 1364256000000 | 919.29 |
| 1364342400000 | 914.2 |
| 1364428800000 | 925.16 |
| 1364860800000 | 937.84 |
| 1364947200000 | 932.73 |
| 1365033600000 | 920.79 |
| 1365120000000 | 913.13 |
| 1365379200000 | 920.16 |
| 1365465600000 | 914.44 |
| 1365552000000 | 931.95 |
| 1365638400000 | 943.43 |
| 1365724800000 | 933.74 |
| 1365984000000 | 929.77 |
| 1366070400000 | 917.52 |
| 1366156800000 | 902.67 |
| 1366243200000 | 900.59 |
| 1366329600000 | 913.17 |
| 1366588800000 | 906.84 |
| 1366675200000 | 931.88 |
| 1366761600000 | 934.84 |
| 1366848000000 | 944.85 |
| 1366934400000 | 944.26 |
| 1367193600000 | 955.18 |
| 1367280000000 | 957.99 |
| 1367366400000 | 960.82 |
| 1367452800000 | 961.05 |
| 1367539200000 | 971.68 |
| 1367798400000 | 967.84 |
| 1367884800000 | 963.03 |
| 1367971200000 | 978.19 |
| 1368057600000 | 974.54 |
| 1368144000000 | 970.87 |
| 1368403200000 | 971.73 |
| 1368489600000 | 975.08 |
| 1368576000000 | 978.16 |
| 1368662400000 | 995.25 |
| 1368748800000 | 988.62 |
| 1369008000000 | 996.04 |
| 1369094400000 | 1002.12 |
| 1369180800000 | 1000 |
| 1369267200000 | 982.34 |
| 1369353600000 | 984.96 |
| 1369612800000 | 986.98 |
| 1369699200000 | 996.1 |
| 1369785600000 | 977.31 |
| 1369872000000 | 983.51 |
| 1369958400000 | 966.83 |
| 1370217600000 | 965.01 |
| 1370304000000 | 972.36 |
| 1370390400000 | 955.6 |
| 1370476800000 | 954.76 |
| 1370563200000 | 968.68 |
| 1370822400000 | 968.67 |
| 1370908800000 | 962.43 |
| 1370995200000 | 966.47 |
| 1371081600000 | 958.25 |
| 1371168000000 | 964.67 |
| 1371427200000 | 975.9 |
| 1371513600000 | 976.08 |
| 1371600000000 | 979.72 |
| 1371686400000 | 928.94 |
| 1371772800000 | 917.7 |
| 1372032000000 | 899.86 |
| 1372118400000 | 913.87 |
| 1372204800000 | 926.1 |
| 1372291200000 | 932.97 |
| 1372377600000 | 925.74 |
| 1372636800000 | 943.39 |
| 1372723200000 | 938.08 |
| 1372809600000 | 928.54 |
| 1372896000000 | 942.83 |
| 1372982400000 | 925.89 |
| 1373241600000 | 944.04 |
| 1373328000000 | 947.28 |
| 1373414400000 | 951.5 |
| 1373500800000 | 969.32 |
| 1373587200000 | 962.58 |
| 1373846400000 | 967.44 |
| 1373932800000 | 960.56 |
| 1374019200000 | 962.45 |
| 1374105600000 | 967.02 |
| 1374192000000 | 968.03 |
| 1374451200000 | 972.54 |
| 1374537600000 | 966.04 |
| 1374624000000 | 971.61 |
| 1374710400000 | 965.42 |
| 1374796800000 | 968.97 |
| 1375056000000 | 969.51 |
| 1375142400000 | 973.44 |
| 1375228800000 | 977.13 |
| 1375315200000 | 988.76 |
| 1375401600000 | 996.34 |
| 1375660800000 | 997.42 |
| 1375747200000 | 1004.33 |
| 1375833600000 | 994.63 |
| 1375920000000 | 998.82 |
| 1376006400000 | 997.57 |
| 1376265600000 | 992.89 |
| 1376352000000 | 992.65 |
| 1376438400000 | 998.73 |
| 1376524800000 | 985.29 |
| 1376611200000 | 992.78 |
| 1376870400000 | 993.6 |
| 1376956800000 | 994.3 |
| 1377043200000 | 986.08 |
| 1377129600000 | 989.64 |
| 1377216000000 | 989.39 |
| 1377475200000 | 988.49 |
| 1377561600000 | 969.13 |
| 1377648000000 | 954.03 |
| 1377734400000 | 954.36 |
| 1377820800000 | 946.13 |
| 1378080000000 | 965.22 |
| 1378166400000 | 959.38 |
| 1378252800000 | 956.94 |
| 1378339200000 | 957.36 |
| 1378425600000 | 966.91 |
| 1378684800000 | 976.95 |
| 1378771200000 | 990.74 |
| 1378857600000 | 990.97 |
| 1378944000000 | 987.02 |
| 1379030400000 | 991.82 |
| 1379289600000 | 1008.3 |
| 1379376000000 | 1003.99 |
| 1379462400000 | 1006.78 |
| 1379548800000 | 1031.98 |
| 1379635200000 | 1023.75 |
| 1379894400000 | 1017.89 |
| 1379980800000 | 1015.41 |
| 1380067200000 | 1014.88 |
| 1380153600000 | 1011.5 |
| 1380240000000 | 1013.49 |
| 1380499200000 | 1012.11 |
| 1380585600000 | 1010.05 |
| 1380672000000 | 1004 |
| 1380758400000 | 1005.61 |
| 1380844800000 | 1000.47 |
| 1381104000000 | 995.88 |
| 1381190400000 | 992.57 |
| 1381276800000 | 980.14 |
| 1381363200000 | 994.58 |
| 1381449600000 | 1001.74 |
| 1381708800000 | 999.13 |
| 1381795200000 | 994.46 |
| 1381881600000 | 985.82 |
| 1381968000000 | 1007.02 |
| 1382054400000 | 1028.5 |
| 1382313600000 | 1029.17 |
| 1382400000000 | 1048.21 |
| 1382486400000 | 1046.6 |
| 1382572800000 | 1048.51 |
| 1382659200000 | 1044.35 |
| 1382918400000 | 1049.74 |
| 1383004800000 | 1045.75 |
| 1383091200000 | 1045.89 |
| 1383177600000 | 1039.6199 |
| 1383264000000 | 1027.59 |
| 1383523200000 | 1031.69 |
| 1383609600000 | 1028.98 |
| 1383696000000 | 1032.14 |
| 1383782400000 | 1026.73 |
| 1383868800000 | 1023.85 |
| 1384128000000 | 1030.41 |
| 1384214400000 | 1024.5 |
| 1384300800000 | 1011.54 |
| 1384387200000 | 1025.89 |
| 1384473600000 | 1032.6 |
| 1384732800000 | 1042.8 |
| 1384819200000 | 1038.33 |
| 1384905600000 | 1037.24 |
| 1384992000000 | 1027.47 |
| 1385078400000 | 1032.14 |
| 1385337600000 | 1038.33 |
| 1385424000000 | 1034.28 |
| 1385510400000 | 1043.57 |
| 1385596800000 | 1043.93 |
| 1385683200000 | 1042.75 |
| 1385942400000 | 1036.8 |
| 1386028800000 | 1022.4 |
| 1386115200000 | 1015.27 |
| 1386201600000 | 1015.42 |
| 1386288000000 | 1020.39 |
| 1386547200000 | 1024.64 |
| 1386633600000 | 1019.66 |
| 1386720000000 | 1016.43 |
| 1386806400000 | 1000.11 |
| 1386892800000 | 997.56 |
| 1387152000000 | 1009.3 |
| 1387238400000 | 1000.42 |
| 1387324800000 | 1014 |
| 1387411200000 | 1018.58 |
| 1387497600000 | 1019.99 |
| 1387756800000 | 1029.73 |
| 1387843200000 | 1029.8 |
| 1388102400000 | 1048.78 |
| 1388361600000 | 1050.5 |
| 1388448000000 | 1053.65 |
| 1388620800000 | 1036.47 |
| 1388707200000 | 1038.25 |
| 1388966400000 | 1035.63 |
| 1389052800000 | 1024.98 |
| 1389139200000 | 1014.39 |
| 1389225600000 | 999.81 |
| 1389312000000 | 1017.11 |
| 1389571200000 | 1009.66 |
| 1389657600000 | 1015.83 |
| 1389744000000 | 1015.2 |
| 1389830400000 | 1014.32 |
| 1389916800000 | 1016.28 |
| 1390176000000 | 1022.15 |
| 1390262400000 | 1033.49 |
| 1390348800000 | 1041.06 |
| 1390435200000 | 1036 |
| 1390521600000 | 1012.13 |
| 1390780800000 | 1003.07 |
| 1390867200000 | 1002.48 |
| 1390953600000 | 988.69 |
| 1391040000000 | 975.66 |
| 1391126400000 | 985.88 |
| 1391385600000 | 980.03 |
| 1391472000000 | 976.33 |
| 1391558400000 | 979.63 |
| 1391644800000 | 1005.05 |
| 1391731200000 | 1009.59 |
| 1391990400000 | 1020.04 |
| 1392076800000 | 1030.21 |
| 1392163200000 | 1026.79 |
| 1392249600000 | 1040.42 |
| 1392336000000 | 1044.25 |
| 1392595200000 | 1053.47 |
| 1392681600000 | 1057.75 |
| 1392768000000 | 1059.13 |
| 1392854400000 | 1057.03 |
| 1392940800000 | 1060.28 |
| 1393200000000 | 1067.23 |
| 1393286400000 | 1070.07 |
| 1393372800000 | 1060.17 |
| 1393459200000 | 1062.45 |
| 1393545600000 | 1073.5 |
| 1393804800000 | 1051.83 |
| 1393891200000 | 1069.29 |
| 1393977600000 | 1063.89 |
| 1394064000000 | 1068.32 |
| 1394150400000 | 1060.38 |
| 1394409600000 | 1057.22 |
| 1394496000000 | 1057.88 |
| 1394582400000 | 1045.93 |
| 1394668800000 | 1038.93 |
| 1394755200000 | 1034.66 |
| 1395014400000 | 1040.67 |
| 1395100800000 | 1046.33 |
| 1395187200000 | 1044.13 |
| 1395273600000 | 1030.89 |
| 1395360000000 | 1028.28 |
| 1395619200000 | 1021.27 |
| 1395705600000 | 1033.52 |
| 1395792000000 | 1043.31 |
| 1395878400000 | 1044.75 |
| 1395964800000 | 1056.85 |
| 1396224000000 | 1057.7 |
| 1396310400000 | 1060.81 |
| 1396396800000 | 1058.97 |
| 1396483200000 | 1054.88 |
| 1396569600000 | 1056.33 |
| 1396828800000 | 1046 |
| 1396915200000 | 1052.58 |
| 1397001600000 | 1062.16 |
| 1397088000000 | 1073.58 |
| 1397174400000 | 1064.75 |
| 1397433600000 | 1074.81 |
| 1397520000000 | 1072.67 |
| 1397606400000 | 1078.3599 |
| 1397692800000 | 1080.83 |
| 1398124800000 | 1087.74 |
| 1398211200000 | 1084.98 |
| 1398297600000 | 1087.16 |
| 1398384000000 | 1087.39 |
| 1398643200000 | 1086.78 |
| 1398729600000 | 1091.07 |
| 1398816000000 | 1093.04 |
| 1398902400000 | 1097.46 |
| 1398988800000 | 1087.89 |
| 1399248000000 | 1086.27 |
| 1399334400000 | 1089.78 |
| 1399420800000 | 1092.79 |
| 1399507200000 | 1102.6099 |
| 1399593600000 | 1092.4 |
| 1399852800000 | 1099.35 |
| 1399939200000 | 1100.59 |
| 1400025600000 | 1099.99 |
| 1400112000000 | 1104.1199 |
| 1400198400000 | 1110.63 |
| 1400457600000 | 1113.01 |
| 1400544000000 | 1112.07 |
| 1400630400000 | 1114.45 |
| 1400716800000 | 1116.8699 |
| 1400803200000 | 1110.1199 |
| 1401062400000 | 1115.02 |
| 1401148800000 | 1116.15 |
| 1401235200000 | 1109.39 |
| 1401321600000 | 1115.97 |
| 1401408000000 | 1122.03 |
| 1401667200000 | 1117.3 |
| 1401753600000 | 1114.71 |
| 1401840000000 | 1116.71 |
| 1401926400000 | 1111.23 |
| 1402012800000 | 1109.25 |
| 1402272000000 | 1110.42 |
| 1402358400000 | 1111.93 |
| 1402444800000 | 1110.93 |
| 1402531200000 | 1116.93 |
| 1402617600000 | 1110.3599 |
| 1402876800000 | 1109.41 |
| 1402963200000 | 1113.04 |
| 1403049600000 | 1111.58 |
| 1403136000000 | 1126.3 |
| 1403222400000 | 1127.02 |
| 1403481600000 | 1119.66 |
| 1403568000000 | 1118.53 |
| 1403654400000 | 1109.43 |
| 1403740800000 | 1101.82 |
| 1403827200000 | 1107.5 |
| 1404086400000 | 1114.17 |
| 1404172800000 | 1118.46 |
| 1404259200000 | 1116.73 |
| 1404345600000 | 1128.16 |
| 1404432000000 | 1124.3 |
| 1404691200000 | 1113.71 |
| 1404777600000 | 1106.06 |
| 1404864000000 | 1106.84 |
| 1404950400000 | 1100.18 |
| 1405036800000 | 1103.54 |
| 1405296000000 | 1117.1 |
| 1405382400000 | 1099.45 |
| 1405468800000 | 1106.8 |
| 1405555200000 | 1102.19 |
| 1405641600000 | 1104.8599 |
| 1405900800000 | 1097.76 |
| 1405987200000 | 1101.31 |
| 1406073600000 | 1102.81 |
| 1406160000000 | 1103.71 |
| 1406246400000 | 1082.94 |
| 1406505600000 | 1087.25 |
| 1406592000000 | 1088 |
| 1406678400000 | 1077.97 |
| 1406764800000 | 1057.91 |
| 1406851200000 | 1050.4 |
| 1407110400000 | 1041.8599 |
| 1407196800000 | 1050.19 |
| 1407283200000 | 1043.8699 |
| 1407369600000 | 1036.85 |
| 1407456000000 | 1032.01 |
| 1407715200000 | 1044.42 |
| 1407801600000 | 1043.05 |
| 1407888000000 | 1049.06 |
| 1407974400000 | 1054.39 |
| 1408060800000 | 1054.71 |
| 1408320000000 | 1062.41 |
| 1408406400000 | 1066.74 |
| 1408492800000 | 1059.79 |
| 1408579200000 | 1060.16 |
| 1408665600000 | 1053.27 |
| 1408924800000 | 1059.67 |
| 1409011200000 | 1064.92 |
| 1409097600000 | 1063.94 |
| 1409184000000 | 1057.02 |
| 1409270400000 | 1059.55 |
| 1409529600000 | 1063.1 |
| 1409616000000 | 1061.3599 |
| 1409702400000 | 1067.26 |
| 1409788800000 | 1067.34 |
| 1409875200000 | 1059.51 |
| 1410134400000 | 1054.83 |
| 1410220800000 | 1048.95 |
| 1410307200000 | 1049.66 |
| 1410393600000 | 1054.09 |
| 1410480000000 | 1058.63 |
| 1410739200000 | 1061.75 |
| 1410825600000 | 1058.6199 |
| 1410912000000 | 1057.92 |
| 1410998400000 | 1062.34 |
| 1411084800000 | 1054.9 |
| 1411344000000 | 1049.63 |
| 1411430400000 | 1036.56 |
| 1411516800000 | 1041.25 |
| 1411603200000 | 1028.99 |
| 1411689600000 | 1022.01 |
| 1411948800000 | 1016.36 |
| 1412035200000 | 1012.97 |
| 1412121600000 | 1005.54 |
| 1412208000000 | 992.68 |
| 1412294400000 | 989.49 |
| 1412553600000 | 998.66 |
| 1412640000000 | 992.82 |
| 1412726400000 | 995.73 |
| 1412812800000 | 998.36 |
| 1412899200000 | 975.92 |
| 1413158400000 | 975.72 |
| 1413244800000 | 969.84 |
| 1413331200000 | 961.22 |
| 1413417600000 | 961.76 |
| 1413504000000 | 983.1 |
| 1413763200000 | 984.85 |
| 1413849600000 | 993.47 |
| 1413936000000 | 988.26 |
| 1414022400000 | 989.31 |
| 1414108800000 | 985.47 |
| 1414368000000 | 992.29 |
| 1414454400000 | 1000.77 |
| 1414540800000 | 1009.93 |
| 1414627200000 | 1005.98 |
| 1414713600000 | 1018.34 |
| 1414972800000 | 1007.36 |
| 1415059200000 | 1009.36 |
| 1415145600000 | 1017.11 |
| 1415232000000 | 1020.36 |
| 1415318400000 | 1015.1 |
| 1415577600000 | 1027.57 |
| 1415664000000 | 1034.1 |
| 1415750400000 | 1030.69 |
| 1415836800000 | 1041.16 |
| 1415923200000 | 1036.14 |
| 1416182400000 | 1040.59 |
| 1416268800000 | 1044.64 |
| 1416355200000 | 1047.22 |
| 1416441600000 | 1052.22 |
| 1416528000000 | 1056.95 |
| 1416787200000 | 1060.39 |
| 1416873600000 | 1065.64 |
| 1416960000000 | 1067.38 |
| 1417046400000 | 1071.24 |
| 1417132800000 | 1081.27 |
| 1417392000000 | 1075.1099 |
| 1417478400000 | 1069.83 |
| 1417564800000 | 1065.66 |
| 1417651200000 | 1067.26 |
| 1417737600000 | 1070.35 |
| 1417996800000 | 1063.46 |
| 1418083200000 | 1052.77 |
| 1418169600000 | 1048.69 |
| 1418256000000 | 1041.71 |
| 1418342400000 | 1020.48 |
| 1418601600000 | 1000.1 |
| 1418688000000 | 1017.96 |
| 1418774400000 | 1008.48 |
| 1418860800000 | 1029.72 |
| 1418947200000 | 1038.29 |
| 1419206400000 | 1043.82 |
| 1419292800000 | 1040.97 |
| 1419379200000 | 1042.16 |
| 1419811200000 | 1043.68 |
| 1419897600000 | 1033.3 |
| 1419984000000 | 1035.52 |
| 1420156800000 | 1016.36 |
| 1420416000000 | 994.53 |
| 1420502400000 | 988.59 |
| 1420588800000 | 983.71 |
| 1420675200000 | 1011.88 |
| 1420761600000 | 1005.24 |
| 1421020800000 | 1016.93 |
| 1421107200000 | 1027.4 |
| 1421193600000 | 1016.43 |
| 1421280000000 | 1020.38 |
| 1421366400000 | 1016.06 |
| 1421625600000 | 1028.3 |
| 1421712000000 | 1028.88 |
| 1421798400000 | 1041.3599 |
| 1421884800000 | 1039.59 |
| 1421971200000 | 1054.2 |
| 1422230400000 | 1062.69 |
| 1422316800000 | 1070.75 |
| 1422403200000 | 1073.13 |
| 1422489600000 | 1080.19 |
| 1422576000000 | 1070.04 |
| 1422835200000 | 1071.03 |
| 1422921600000 | 1074.53 |
| 1423008000000 | 1090.31 |
| 1423094400000 | 1085.95 |
| 1423180800000 | 1075.38 |
| 1423440000000 | 1067.44 |
| 1423526400000 | 1079.98 |
| 1423612800000 | 1082.6099 |
| 1423699200000 | 1091.69 |
| 1423785600000 | 1089.47 |
| 1424044800000 | 1082.04 |
| 1424131200000 | 1093.42 |
| 1424217600000 | 1092.08 |
| 1424304000000 | 1106.84 |
| 1424390400000 | 1104.85 |
| 1424649600000 | 1120.04 |
| 1424736000000 | 1122.22 |
| 1424822400000 | 1121.22 |
| 1424908800000 | 1124.05 |
| 1424995200000 | 1130.14 |
| 1425254400000 | 1125.69 |
| 1425340800000 | 1119.92 |
| 1425427200000 | 1120.45 |
| 1425513600000 | 1130.39 |
| 1425600000000 | 1109.59 |
| 1425859200000 | 1099.15 |
| 1425945600000 | 1076.46 |
| 1426032000000 | 1077.04 |
| 1426118400000 | 1078.98 |
| 1426204800000 | 1075.6 |
| 1426464000000 | 1096.23 |
| 1426550400000 | 1087.65 |
| 1426636800000 | 1093.8 |
| 1426723200000 | 1091.49 |
| 1426809600000 | 1106.56 |
| 1427068800000 | 1111.22 |
| 1427155200000 | 1110.6199 |
| 1427241600000 | 1102.1199 |
| 1427328000000 | 1085.83 |
| 1427414400000 | 1088.38 |
| 1427673600000 | 1090.99 |
| 1427760000000 | 1071.81 |
| 1427846400000 | 1076.18 |
| 1427932800000 | 1091.09 |
| 1428364800000 | 1108.25 |
| 1428451200000 | 1103.74 |
| 1428537600000 | 1108.1 |
| 1428624000000 | 1119.08 |
| 1428883200000 | 1108.88 |
| 1428969600000 | 1117.31 |
| 1429056000000 | 1117.34 |
| 1429142400000 | 1132.18 |
| 1429228800000 | 1124.13 |
| 1429488000000 | 1128.1099 |
| 1429574400000 | 1136.81 |
| 1429660800000 | 1131 |
| 1429747200000 | 1133.22 |
| 1429833600000 | 1147.56 |
| 1430092800000 | 1157.21 |
| 1430179200000 | 1146.42 |
| 1430265600000 | 1134.14 |
| 1430352000000 | 1136.35 |
| 1430438400000 | 1133.57 |
| 1430697600000 | 1135.64 |
| 1430784000000 | 1116.1099 |
| 1430870400000 | 1125 |
| 1430956800000 | 1121.22 |
| 1431043200000 | 1155.99 |
| 1431302400000 | 1149.91 |
| 1431388800000 | 1140.75 |
| 1431475200000 | 1147.16 |
| 1431561600000 | 1163.73 |
| 1431648000000 | 1167.54 |
| 1431907200000 | 1166.19 |
| 1431993600000 | 1169.84 |
| 1432080000000 | 1171.93 |
| 1432166400000 | 1175.45 |
| 1432252800000 | 1164.05 |
| 1432512000000 | 1163.74 |
| 1432598400000 | 1145.85 |
| 1432684800000 | 1159.52 |
| 1432771200000 | 1158.95 |
| 1432857600000 | 1141.97 |
| 1433116800000 | 1136.63 |
| 1433203200000 | 1136.25 |
| 1433289600000 | 1152.13 |
| 1433376000000 | 1147.22 |
| 1433462400000 | 1112.88 |
| 1433721600000 | 1115.19 |
| 1433808000000 | 1110.93 |
| 1433894400000 | 1141.04 |
| 1433980800000 | 1146.3699 |
| 1434067200000 | 1137.07 |
| 1434326400000 | 1121.09 |
| 1434412800000 | 1136.02 |
| 1434499200000 | 1133.08 |
| 1434585600000 | 1152.3599 |
| 1434672000000 | 1147.9 |
| 1434931200000 | 1177.21 |
| 1435017600000 | 1167.93 |
| 1435104000000 | 1165.14 |
| 1435190400000 | 1162.28 |
| 1435276800000 | 1159.02 |
| 1435536000000 | 1130.98 |
| 1435622400000 | 1111.99 |
| 1435708800000 | 1127.1 |
| 1435795200000 | 1118.4 |
| 1435881600000 | 1112.99 |
| 1436140800000 | 1104.38 |
| 1436227200000 | 1077.53 |
| 1436313600000 | 1089.19 |
| 1436400000000 | 1111.09 |
| 1436486400000 | 1147.42 |
| 1436745600000 | 1151.35 |
| 1436832000000 | 1158.39 |
| 1436918400000 | 1159.9 |
| 1437004800000 | 1168.32 |
| 1437091200000 | 1168.22 |
| 1437350400000 | 1172.44 |
| 1437436800000 | 1167.91 |
| 1437523200000 | 1161.06 |
| 1437609600000 | 1166.93 |
| 1437696000000 | 1159.81 |
| 1437955200000 | 1150.54 |
| 1438041600000 | 1161.27 |
| 1438128000000 | 1180.81 |
| 1438214400000 | 1180.91 |
| 1438300800000 | 1197.78 |
| 1438560000000 | 1201.88 |
| 1438646400000 | 1204.6 |
| 1438732800000 | 1209.63 |
| 1438819200000 | 1209.92 |
| 1438905600000 | 1202.68 |
| 1439164800000 | 1213.49 |
| 1439251200000 | 1192.02 |
| 1439337600000 | 1158.43 |
| 1439424000000 | 1168.88 |
| 1439510400000 | 1166.31 |
| 1439769600000 | 1165.13 |
| 1439856000000 | 1159.4 |
| 1439942400000 | 1142.81 |
| 1440028800000 | 1128.98 |
| 1440115200000 | 1107.1 |
| 1440374400000 | 1073.25 |
| 1440460800000 | 1104.34 |
| 1440547200000 | 1082.84 |
| 1440633600000 | 1096.98 |
| 1440720000000 | 1102 |
| 1440979200000 | 1098.65 |
| 1441065600000 | 1074.85 |
| 1441152000000 | 1078.99 |
| 1441238400000 | 1090.97 |
| 1441324800000 | 1065.31 |
| 1441584000000 | 1076.38 |
| 1441670400000 | 1086.94 |
| 1441756800000 | 1099.83 |
| 1441843200000 | 1094.04 |
| 1441929600000 | 1089.31 |
| 1442188800000 | 1085.47 |
| 1442275200000 | 1092.71 |
| 1442361600000 | 1129.72 |
| 1442448000000 | 1133.68 |
| 1442534400000 | 1126.59 |
| 1442793600000 | 1121.8699 |
| 1442880000000 | 1084.95 |
| 1442966400000 | 1091.47 |
| 1443052800000 | 1088.29 |
| 1443139200000 | 1116.94 |
| 1443398400000 | 1099.85 |
| 1443484800000 | 1086.32 |
| 1443571200000 | 1117.19 |
| 1443657600000 | 1109.6199 |
| 1443744000000 | 1119.6199 |
| 1444003200000 | 1144.01 |
| 1444089600000 | 1158.63 |
| 1444176000000 | 1155.73 |
| 1444262400000 | 1164.48 |
| 1444348800000 | 1174.98 |
| 1444608000000 | 1180.79 |
| 1444694400000 | 1171.64 |
| 1444780800000 | 1171.57 |
| 1444867200000 | 1188.9 |
| 1444953600000 | 1187.15 |
| 1445212800000 | 1189.01 |
| 1445299200000 | 1185.65 |
| 1445385600000 | 1192.22 |
| 1445472000000 | 1197.94 |
| 1445558400000 | 1202.98 |
| 1445817600000 | 1198.59 |
| 1445904000000 | 1189.85 |
| 1445990400000 | 1203.5 |
| 1446076800000 | 1202.38 |
| 1446163200000 | 1203.42 |
| 1446422400000 | 1194.56 |
| 1446508800000 | 1190.96 |
| 1446595200000 | 1192.56 |
| 1446681600000 | 1195.63 |
| 1446768000000 | 1165.3699 |
| 1447027200000 | 1152.42 |
| 1447113600000 | 1152.3599 |
| 1447200000000 | 1169.22 |
| 1447286400000 | 1154.73 |
| 1447372800000 | 1133.96 |
| 1447632000000 | 1140.8 |
| 1447718400000 | 1160.52 |
| 1447804800000 | 1153.88 |
| 1447891200000 | 1163.66 |
| 1447977600000 | 1164.28 |
| 1448236800000 | 1156.72 |
| 1448323200000 | 1135.54 |
| 1448409600000 | 1151.34 |
| 1448496000000 | 1160.09 |
| 1448582400000 | 1154.56 |
| 1448841600000 | 1151.49 |
| 1448928000000 | 1158.19 |
| 1449014400000 | 1160.13 |
| 1449100800000 | 1145.93 |
| 1449187200000 | 1147.88 |
| 1449446400000 | 1159.46 |
| 1449532800000 | 1139.69 |
| 1449619200000 | 1138.93 |
| 1449705600000 | 1130.14 |
| 1449792000000 | 1114.29 |
| 1450051200000 | 1102.57 |
| 1450137600000 | 1127.22 |
| 1450224000000 | 1131.82 |
| 1450310400000 | 1130.1099 |
| 1450396800000 | 1112.72 |
| 1450656000000 | 1106.49 |
| 1450742400000 | 1109.63 |
| 1450828800000 | 1129.88 |
| 1450915200000 | 1137.88 |
| 1451260800000 | 1133.57 |
| 1451347200000 | 1146.2 |
| 1451433600000 | 1143.54 |
| 1451520000000 | 1130.84 |
| 1451865600000 | 1094.02 |
| 1451952000000 | 1089.29 |
| 1452038400000 | 1082.81 |
| 1452124800000 | 1071.79 |
| 1452211200000 | 1066.44 |
| 1452470400000 | 1061.58 |
| 1452556800000 | 1073.34 |
| 1452643200000 | 1081.94 |
| 1452729600000 | 1059.17 |
| 1452816000000 | 1050.3 |
| 1453075200000 | 1049.96 |
| 1453161600000 | 1067.02 |
| 1453248000000 | 1038.1099 |
| 1453334400000 | 1044.3 |
| 1453420800000 | 1072.9 |
| 1453680000000 | 1079.65 |
| 1453766400000 | 1086.82 |
| 1453852800000 | 1099.21 |
| 1453939200000 | 1097.88 |
| 1454025600000 | 1117.3699 |
| 1454284800000 | 1127.92 |
| 1454371200000 | 1120.63 |
| 1454457600000 | 1128.01 |
| 1454544000000 | 1122.24 |
| 1454630400000 | 1107.63 |
| 1454889600000 | 1084.1099 |
| 1454976000000 | 1085.47 |
| 1455062400000 | 1085.69 |
| 1455148800000 | 1071.39 |
| 1455235200000 | 1083.31 |
| 1455494400000 | 1110.15 |
| 1455580800000 | 1109.06 |
| 1455667200000 | 1129.88 |
| 1455753600000 | 1129.3599 |
| 1455840000000 | 1126.56 |
| 1456099200000 | 1123.8 |
| 1456185600000 | 1112.66 |
| 1456272000000 | 1092.3 |
| 1456358400000 | 1112.33 |
| 1456444800000 | 1111.3 |
| 1456704000000 | 1111.35 |
| 1456790400000 | 1130.43 |
| 1456876800000 | 1119.6199 |
| 1456963200000 | 1117.3 |
| 1457049600000 | 1133.78 |
| 1457308800000 | 1127.81 |
| 1457395200000 | 1133.53 |
| 1457481600000 | 1139.01 |
| 1457568000000 | 1134.73 |
| 1457654400000 | 1155.1 |
| 1457913600000 | 1160.94 |
| 1458000000000 | 1151.4 |
| 1458086400000 | 1145.01 |
| 1458172800000 | 1172.25 |
| 1458259200000 | 1171.02 |
| 1458518400000 | 1161.49 |
| 1458604800000 | 1148.99 |
| 1458691200000 | 1157.98 |
| 1458777600000 | 1144.53 |
| 1459209600000 | 1159.99 |
| 1459296000000 | 1194.65 |
| 1459382400000 | 1181.72 |
| 1459468800000 | 1164.71 |
| 1459728000000 | 1175.63 |
| 1459814400000 | 1164.17 |
| 1459900800000 | 1170.3 |
| 1459987200000 | 1163.98 |
| 1460073600000 | 1169.99 |
| 1460332800000 | 1173.48 |
| 1460419200000 | 1170 |
| 1460505600000 | 1183.14 |
| 1460592000000 | 1178.48 |
| 1460678400000 | 1177.32 |
| 1460937600000 | 1191.27 |
| 1461024000000 | 1215.66 |
| 1461110400000 | 1210.03 |
| 1461196800000 | 1186.1199 |
| 1461283200000 | 1170.22 |
| 1461542400000 | 1181.24 |
| 1461628800000 | 1183.94 |
| 1461715200000 | 1186.92 |
| 1461801600000 | 1195.31 |
| 1461888000000 | 1188.92 |
| 1462147200000 | 1197.8699 |
| 1462233600000 | 1187.17 |
| 1462320000000 | 1177.99 |
| 1462406400000 | 1180.24 |
| 1462492800000 | 1177.91 |
| 1462752000000 | 1188.3599 |
| 1462838400000 | 1201.44 |
| 1462924800000 | 1196.45 |
| 1463011200000 | 1189.45 |
| 1463097600000 | 1181.23 |
| 1463356800000 | 1186.04 |
| 1463443200000 | 1179.82 |
| 1463529600000 | 1185.8599 |
| 1463616000000 | 1168.77 |
| 1463702400000 | 1179.51 |
| 1463961600000 | 1170.21 |
| 1464048000000 | 1194.55 |
| 1464134400000 | 1197.72 |
| 1464220800000 | 1205.55 |
| 1464307200000 | 1203.59 |
| 1464566400000 | 1206.13 |
| 1464652800000 | 1198.47 |
| 1464739200000 | 1191.6099 |
| 1464825600000 | 1191.7 |
| 1464912000000 | 1209.66 |
| 1465171200000 | 1217.03 |
| 1465257600000 | 1229.38 |
| 1465344000000 | 1229.9 |
| 1465430400000 | 1213.46 |
| 1465516800000 | 1182.27 |
| 1465776000000 | 1161.93 |
| 1465862400000 | 1130.42 |
| 1465948800000 | 1143.68 |
| 1466035200000 | 1132.76 |
| 1466121600000 | 1149.6 |
| 1466380800000 | 1206.96 |
| 1466467200000 | 1208.67 |
| 1466553600000 | 1212.19 |
| 1466640000000 | 1231.55 |
| 1466726400000 | 1138.4 |
| 1466985600000 | 1095.75 |
| 1467072000000 | 1130.07 |
| 1467158400000 | 1172.35 |
| 1467244800000 | 1190.47 |
| 1467331200000 | 1197.39 |
| 1467590400000 | 1191.94 |
| 1467676800000 | 1181.15 |
| 1467763200000 | 1155.47 |
| 1467849600000 | 1167.55 |
| 1467936000000 | 1169.5 |
| 1468195200000 | 1185.59 |
| 1468281600000 | 1188.48 |
| 1468368000000 | 1193.17 |
| 1468454400000 | 1194.73 |
| 1468540800000 | 1191.99 |
| 1468800000000 | 1192.02 |
| 1468886400000 | 1177.3599 |
| 1468972800000 | 1188.71 |
| 1469059200000 | 1186.71 |
| 1469145600000 | 1183.23 |
| 1469404800000 | 1186.59 |
| 1469491200000 | 1186.07 |
| 1469577600000 | 1191.63 |
| 1469664000000 | 1196.71 |
| 1469750400000 | 1212.26 |
| 1470009600000 | 1204.84 |
| 1470096000000 | 1209.22 |
| 1470182400000 | 1194.42 |
| 1470268800000 | 1196.96 |
| 1470355200000 | 1202.16 |
| 1470614400000 | 1192.66 |
| 1470700800000 | 1204.23 |
| 1470787200000 | 1210.67 |
| 1470873600000 | 1232.38 |
| 1470960000000 | 1231.83 |
| 1471219200000 | 1232.39 |
| 1471305600000 | 1233.08 |
| 1471392000000 | 1230.35 |
| 1471478400000 | 1240.27 |
| 1471564800000 | 1234.2 |
| 1471824000000 | 1234.55 |
| 1471910400000 | 1238.83 |
| 1471996800000 | 1234.41 |
| 1472083200000 | 1232.38 |
| 1472169600000 | 1233.92 |
| 1472428800000 | 1218.73 |
| 1472515200000 | 1214.7 |
| 1472601600000 | 1202.2 |
| 1472688000000 | 1213.06 |
| 1472774400000 | 1243.6099 |
| 1473033600000 | 1235.54 |
| 1473120000000 | 1243.94 |
| 1473206400000 | 1241.3699 |
| 1473292800000 | 1231.77 |
| 1473379200000 | 1203.91 |
| 1473638400000 | 1204.65 |
| 1473724800000 | 1200.02 |
| 1473811200000 | 1189.94 |
| 1473897600000 | 1199.1 |
| 1473984000000 | 1183.06 |
| 1474243200000 | 1196.24 |
| 1474329600000 | 1198.16 |
| 1474416000000 | 1191.3 |
| 1474502400000 | 1225.13 |
| 1474588800000 | 1219.23 |
| 1474848000000 | 1208.7 |
| 1474934400000 | 1210.46 |
| 1475020800000 | 1216.29 |
| 1475107200000 | 1211.73 |
| 1475193600000 | 1216.9 |
| 1475452800000 | 1215.3599 |
| 1475539200000 | 1225.34 |
| 1475625600000 | 1204.5 |
| 1475712000000 | 1193.05 |
| 1475798400000 | 1180.25 |
| 1476057600000 | 1181.57 |
| 1476144000000 | 1179.47 |
| 1476230400000 | 1171.32 |
| 1476316800000 | 1166.3599 |
| 1476403200000 | 1174.91 |
| 1476662400000 | 1158.23 |
| 1476748800000 | 1170.95 |
| 1476835200000 | 1169.59 |
| 1476921600000 | 1167.34 |
| 1477008000000 | 1156.98 |
| 1477267200000 | 1156.17 |
| 1477353600000 | 1149.77 |
| 1477440000000 | 1148.71 |
| 1477526400000 | 1148.96 |
| 1477612800000 | 1154.29 |
| 1477872000000 | 1151.26 |
| 1477958400000 | 1150.93 |
| 1478044800000 | 1150.16 |
| 1478131200000 | 1146.13 |
| 1478217600000 | 1144.3599 |
| 1478476800000 | 1145.43 |
| 1478563200000 | 1148.18 |
| 1478649600000 | 1134.01 |
| 1478736000000 | 1096.48 |
| 1478822400000 | 1100.32 |
| 1479081600000 | 1082.98 |
| 1479168000000 | 1092.8699 |
| 1479254400000 | 1083.18 |
| 1479340800000 | 1093.7 |
| 1479427200000 | 1086.88 |
| 1479686400000 | 1095.71 |
| 1479772800000 | 1090.51 |
| 1479859200000 | 1083.27 |
| 1479945600000 | 1088.81 |
| 1480032000000 | 1098.66 |
| 1480291200000 | 1091.46 |
| 1480377600000 | 1103.64 |
| 1480464000000 | 1103.7 |
| 1480550400000 | 1090.1 |
| 1480636800000 | 1097.3599 |
| 1480896000000 | 1107.94 |
| 1480982400000 | 1112.51 |
| 1481068800000 | 1115.8599 |
| 1481155200000 | 1110.15 |
| 1481241600000 | 1118.21 |
| 1481500800000 | 1117.64 |
| 1481587200000 | 1140.1199 |
| 1481673600000 | 1134.63 |
| 1481760000000 | 1111.73 |
| 1481846400000 | 1113.32 |
| 1482105600000 | 1126.4 |
| 1482192000000 | 1123.57 |
| 1482278400000 | 1126.1 |
| 1482364800000 | 1126.53 |
| 1482451200000 | 1126.7 |
| 1482796800000 | 1128.57 |
| 1482883200000 | 1126.63 |
| 1482969600000 | 1133.75 |
| 1483056000000 | 1146.84 |
| 1483315200000 | 1149.74 |
| 1483401600000 | 1126.6199 |
| 1483488000000 | 1129.84 |
| 1483574400000 | 1140.28 |
| 1483660800000 | 1135.67 |
| 1483920000000 | 1138.66 |
| 1484006400000 | 1145.59 |
| 1484092800000 | 1138.73 |
| 1484179200000 | 1164.43 |
| 1484265600000 | 1168.8 |
| 1484524800000 | 1166.04 |
| 1484611200000 | 1167.54 |
| 1484697600000 | 1173.35 |
| 1484784000000 | 1171.49 |
| 1484870400000 | 1177.22 |
| 1485129600000 | 1188.22 |
| 1485216000000 | 1191.17 |
| 1485302400000 | 1204.45 |
| 1485388800000 | 1192.66 |
| 1485475200000 | 1194.43 |
| 1485734400000 | 1181.99 |
| 1485820800000 | 1189.04 |
| 1485907200000 | 1188.89 |
| 1485993600000 | 1198.07 |
| 1486080000000 | 1203.02 |
| 1486339200000 | 1186.6 |
| 1486425600000 | 1187.5 |
| 1486512000000 | 1203.15 |
| 1486598400000 | 1203.95 |
| 1486684800000 | 1195.28 |
| 1486944000000 | 1202.32 |
| 1487030400000 | 1191.17 |
| 1487116800000 | 1193.73 |
| 1487203200000 | 1204.04 |
| 1487289600000 | 1232.6199 |
| 1487548800000 | 1218.39 |
| 1487635200000 | 1221.25 |
| 1487721600000 | 1239.53 |
| 1487808000000 | 1248.66 |
| 1487894400000 | 1242.43 |
| 1488153600000 | 1245.67 |
| 1488240000000 | 1244.2 |
| 1488326400000 | 1252.26 |
| 1488412800000 | 1245.75 |
| 1488499200000 | 1242.58 |
| 1488758400000 | 1242.6099 |
| 1488844800000 | 1241.28 |
| 1488931200000 | 1242.97 |
| 1489017600000 | 1252.96 |
| 1489104000000 | 1265.3599 |
| 1489363200000 | 1270.6199 |
| 1489449600000 | 1270.6099 |
| 1489536000000 | 1271.92 |
| 1489622400000 | 1296.8 |
| 1489708800000 | 1302.16 |
| 1489968000000 | 1301.3699 |
| 1490054400000 | 1303.65 |
| 1490140800000 | 1301.78 |
| 1490227200000 | 1306.45 |
| 1490313600000 | 1309.04 |
| 1490572800000 | 1315.02 |
| 1490659200000 | 1311.63 |
| 1490745600000 | 1304.82 |
| 1490832000000 | 1307.82 |
| 1490918400000 | 1307.71 |
| 1491177600000 | 1298.3599 |
| 1491264000000 | 1299.27 |
| 1491350400000 | 1299.55 |
| 1491436800000 | 1306.29 |
| 1491523200000 | 1311.65 |
| 1491782400000 | 1311.83 |
| 1491868800000 | 1321.27 |
| 1491955200000 | 1328.19 |
| 1492041600000 | 1330.96 |
| 1492473600000 | 1326.69 |
| 1492560000000 | 1324.44 |
| 1492646400000 | 1334.23 |
| 1492732800000 | 1322.31 |
| 1492992000000 | 1361.8599 |
| 1493078400000 | 1372.23 |
| 1493164800000 | 1375.73 |
| 1493251200000 | 1373.43 |
| 1493337600000 | 1372.04 |
| 1493596800000 | 1373.3 |
| 1493683200000 | 1380.73 |
| 1493769600000 | 1377.96 |
| 1493856000000 | 1388.7 |
| 1493942400000 | 1399.34 |
| 1494201600000 | 1395.43 |
| 1494288000000 | 1397.28 |
| 1494374400000 | 1396.77 |
| 1494460800000 | 1393.76 |
| 1494547200000 | 1396.98 |
| 1494806400000 | 1403.1199 |
| 1494892800000 | 1420.24 |
| 1494979200000 | 1416.45 |
| 1495065600000 | 1408.34 |
| 1495152000000 | 1423.91 |
| 1495411200000 | 1433.03 |
| 1495497600000 | 1427.92 |
| 1495584000000 | 1424.7 |
| 1495670400000 | 1436.56 |
| 1495756800000 | 1433.8699 |
| 1496016000000 | 1434.26 |
| 1496102400000 | 1431.88 |
| 1496188800000 | 1442.04 |
| 1496275200000 | 1441.09 |
| 1496361600000 | 1455.64 |
| 1496620800000 | 1453.23 |
| 1496707200000 | 1447.06 |
| 1496793600000 | 1445.25 |
| 1496880000000 | 1426.39 |
| 1496966400000 | 1420.67 |
| 1497225600000 | 1411.83 |
| 1497312000000 | 1417.65 |
| 1497398400000 | 1429.5 |
| 1497484800000 | 1410.69 |
| 1497571200000 | 1427.1 |
| 1497830400000 | 1434.5 |
| 1497916800000 | 1423.05 |
| 1498003200000 | 1420.88 |
| 1498089600000 | 1418.08 |
| 1498176000000 | 1421.66 |
| 1498435200000 | 1430.19 |
| 1498521600000 | 1425.14 |
| 1498608000000 | 1427.29 |
| 1498694400000 | 1400.55 |
| 1498780800000 | 1401.08 |
| 1499040000000 | 1401.93 |
| 1499126400000 | 1393.06 |
| 1499212800000 | 1402.29 |
| 1499299200000 | 1393.58 |
| 1499385600000 | 1395.34 |
| 1499644800000 | 1396.96 |
| 1499731200000 | 1389.23 |
| 1499817600000 | 1412.03 |
| 1499904000000 | 1419.41 |
| 1499990400000 | 1431.88 |
| 1500249600000 | 1438.32 |
| 1500336000000 | 1433.3599 |
| 1500422400000 | 1444.7 |
| 1500508800000 | 1460.8 |
| 1500595200000 | 1455.45 |
| 1500854400000 | 1444.51 |
| 1500940800000 | 1437.54 |
| 1501027200000 | 1441.78 |
| 1501113600000 | 1445.03 |
| 1501200000000 | 1424.41 |
| 1501459200000 | 1411.75 |
| 1501545600000 | 1427.26 |
| 1501632000000 | 1428.93 |
| 1501718400000 | 1445.08 |
| 1501804800000 | 1444.34 |
| 1502064000000 | 1447.54 |
| 1502150400000 | 1435.25 |
| 1502236800000 | 1428.69 |
| 1502323200000 | 1412.75 |
| 1502409600000 | 1408.09 |
| 1502668800000 | 1417.07 |
| 1502755200000 | 1412.05 |
| 1502841600000 | 1416.31 |
| 1502928000000 | 1416.3599 |
| 1503014400000 | 1402.46 |
| 1503273600000 | 1409.09 |
| 1503360000000 | 1412.46 |
| 1503446400000 | 1408.91 |
| 1503532800000 | 1419.73 |
| 1503619200000 | 1425.79 |
| 1503878400000 | 1430.82 |
| 1503964800000 | 1424.99 |
| 1504051200000 | 1419.4 |
| 1504137600000 | 1431 |
| 1504224000000 | 1438.01 |
| 1504483200000 | 1433.26 |
| 1504569600000 | 1431.1099 |
| 1504656000000 | 1437.9 |
| 1504742400000 | 1460.08 |
| 1504828800000 | 1463.7 |
| 1505088000000 | 1470.04 |
| 1505174400000 | 1461.57 |
| 1505260800000 | 1457.42 |
| 1505347200000 | 1442.7 |
| 1505433600000 | 1462.5 |
| 1505692800000 | 1458.04 |
| 1505779200000 | 1452.03 |
| 1505865600000 | 1451.19 |
| 1505952000000 | 1432.21 |
| 1506038400000 | 1441.9 |
| 1506297600000 | 1435.22 |
| 1506384000000 | 1425.54 |
| 1506470400000 | 1424.7 |
| 1506556800000 | 1425.43 |
| 1506643200000 | 1440.41 |
| 1506902400000 | 1439.98 |
| 1506988800000 | 1441.23 |
| 1507075200000 | 1442.77 |
| 1507161600000 | 1434.93 |
| 1507248000000 | 1427.35 |
| 1507507200000 | 1436.25 |
| 1507593600000 | 1461.16 |
| 1507680000000 | 1466.33 |
| 1507766400000 | 1473.1199 |
| 1507852800000 | 1481.06 |
| 1508112000000 | 1471.93 |
| 1508198400000 | 1461.8599 |
| 1508284800000 | 1468.53 |
| 1508371200000 | 1448.52 |
| 1508457600000 | 1430.35 |
| 1508716800000 | 1428.94 |
| 1508803200000 | 1422.88 |
| 1508889600000 | 1432.39 |
| 1508976000000 | 1451.96 |
| 1509062400000 | 1455.1099 |
| 1509321600000 | 1454.8699 |
| 1509408000000 | 1461.72 |
| 1509494400000 | 1454.59 |
| 1509580800000 | 1450.76 |
| 1509667200000 | 1453.31 |
| 1509926400000 | 1450.8 |
| 1510012800000 | 1441.89 |
| 1510099200000 | 1445.85 |
| 1510185600000 | 1432.8699 |
| 1510272000000 | 1432.22 |
| 1510531200000 | 1424.35 |
| 1510617600000 | 1423.02 |
| 1510704000000 | 1419.34 |
| 1510790400000 | 1430.81 |
| 1510876800000 | 1428.92 |
| 1511136000000 | 1438.1199 |
| 1511222400000 | 1448.38 |
| 1511308800000 | 1442.43 |
| 1511395200000 | 1451.71 |
| 1511481600000 | 1457.14 |
| 1511740800000 | 1447.53 |
| 1511827200000 | 1448.3699 |
| 1511913600000 | 1437.88 |
| 1512000000000 | 1439.13 |
| 1512086400000 | 1430.57 |
| 1512345600000 | 1437.74 |
| 1512432000000 | 1441.25 |
| 1512518400000 | 1441.99 |
| 1512604800000 | 1439.3 |
| 1512691200000 | 1438.75 |
| 1512950400000 | 1442.6199 |
| 1513036800000 | 1443.1199 |
| 1513123200000 | 1439.67 |
| 1513209600000 | 1430.93 |
| 1513296000000 | 1432.88 |
| 1513555200000 | 1454.14 |
| 1513641600000 | 1447.65 |
| 1513728000000 | 1439.13 |
| 1513814400000 | 1446.18 |
| 1513900800000 | 1442.03 |
| 1514332800000 | 1452.48 |
| 1514419200000 | 1451.8599 |
| 1514505600000 | 1461.8 |
| 1514851200000 | 1451.07 |
| 1514937600000 | 1450.88 |
| 1515024000000 | 1460.3 |
| 1515110400000 | 1474.15 |
| 1515369600000 | 1466.67 |
| 1515456000000 | 1463.39 |
| 1515542400000 | 1452.16 |
| 1515628800000 | 1454.23 |
| 1515715200000 | 1462.8699 |
| 1515974400000 | 1479.2 |
| 1516060800000 | 1476.53 |
| 1516147200000 | 1478.47 |
| 1516233600000 | 1474.02 |
| 1516320000000 | 1496.06 |
| 1516579200000 | 1498.04 |
| 1516665600000 | 1514.57 |
| 1516752000000 | 1511.41 |
| 1516838400000 | 1505.02 |
| 1516924800000 | 1509.39 |
| 1517184000000 | 1493.85 |
| 1517270400000 | 1499.47 |
| 1517356800000 | 1508.03 |
| 1517443200000 | 1508.32 |
| 1517529600000 | 1486.06 |
| 1517788800000 | 1449.03 |
| 1517875200000 | 1405.1099 |
| 1517961600000 | 1432.8 |
| 1518048000000 | 1402.56 |
| 1518134400000 | 1380.32 |
| 1518393600000 | 1401.17 |
| 1518480000000 | 1392.93 |
| 1518566400000 | 1408.89 |
| 1518652800000 | 1425.35 |
| 1518739200000 | 1439.1199 |
| 1518998400000 | 1414.14 |
| 1519084800000 | 1415.07 |
| 1519171200000 | 1408.71 |
| 1519257600000 | 1399.17 |
| 1519344000000 | 1412.56 |
| 1519603200000 | 1422.22 |
| 1519689600000 | 1398.91 |
| 1519776000000 | 1381.73 |
| 1519862400000 | 1362.69 |
| 1519948800000 | 1357.24 |
| 1520208000000 | 1375.47 |
| 1520294400000 | 1377.71 |
| 1520380800000 | 1382.08 |
| 1520467200000 | 1396.31 |
| 1520553600000 | 1404.81 |
| 1520812800000 | 1402.6 |
| 1520899200000 | 1390.47 |
| 1520985600000 | 1395.13 |
| 1521072000000 | 1396.3 |
| 1521158400000 | 1390.35 |
| 1521417600000 | 1387.1199 |
| 1521504000000 | 1385.85 |
| 1521590400000 | 1381.17 |
| 1521676800000 | 1385.53 |
| 1521763200000 | 1385.6099 |
| 1522022400000 | 1384.19 |
| 1522108800000 | 1390.42 |
| 1522195200000 | 1412.92 |
| 1522281600000 | 1421.24 |
| 1522713600000 | 1420.15 |
| 1522800000000 | 1434.76 |
| 1522886400000 | 1456.8699 |
| 1522972800000 | 1463.6099 |
| 1523232000000 | 1464.71 |
| 1523318400000 | 1477.83 |
| 1523404800000 | 1476.22 |
| 1523491200000 | 1475.71 |
| 1523577600000 | 1477.91 |
| 1523836800000 | 1477.96 |
| 1523923200000 | 1474.38 |
| 1524009600000 | 1472.06 |
| 1524096000000 | 1443.64 |
| 1524182400000 | 1432.79 |
| 1524441600000 | 1427.44 |
| 1524528000000 | 1426 |
| 1524614400000 | 1428.24 |
| 1524700800000 | 1440.51 |
| 1524787200000 | 1453.26 |
| 1525046400000 | 1455.76 |
| 1525132800000 | 1435.4 |
| 1525219200000 | 1432.34 |
| 1525305600000 | 1419.25 |
| 1525392000000 | 1423.32 |
| 1525651200000 | 1427.96 |
| 1525737600000 | 1426.71 |
| 1525824000000 | 1441.39 |
| 1525910400000 | 1442.95 |
| 1525996800000 | 1447.88 |
| 1526256000000 | 1450.97 |
| 1526342400000 | 1439.75 |
| 1526428800000 | 1442.59 |
| 1526515200000 | 1449.57 |
| 1526601600000 | 1447.41 |
| 1526860800000 | 1448.8599 |
| 1526947200000 | 1449.97 |
| 1527033600000 | 1437 |
| 1527120000000 | 1440.1 |
| 1527206400000 | 1442.35 |
| 1527465600000 | 1437.53 |
| 1527552000000 | 1415.84 |
| 1527638400000 | 1425.28 |
| 1527724800000 | 1424.2 |
| 1527811200000 | 1427.81 |
| 1528070400000 | 1434.6099 |
| 1528156800000 | 1434.84 |
| 1528243200000 | 1437.5 |
| 1528329600000 | 1423.06 |
| 1528416000000 | 1427.96 |
| 1528675200000 | 1438.93 |
| 1528761600000 | 1426.58 |
| 1528848000000 | 1432.34 |
| 1528934400000 | 1427.27 |
| 1529020800000 | 1421.02 |
| 1529280000000 | 1402.47 |
| 1529366400000 | 1386.39 |
| 1529452800000 | 1394.53 |
| 1529539200000 | 1393.71 |
| 1529625600000 | 1413.95 |
| 1529884800000 | 1387.21 |
| 1529971200000 | 1387.3699 |
| 1530057600000 | 1387.74 |
| 1530144000000 | 1381.38 |
| 1530230400000 | 1405.44 |
| 1530489600000 | 1386.54 |
| 1530576000000 | 1406.6 |
| 1530662400000 | 1406.06 |
| 1530748800000 | 1401.91 |
| 1530835200000 | 1410.78 |
| 1531094400000 | 1417.29 |
| 1531180800000 | 1420.81 |
| 1531267200000 | 1407 |
| 1531353600000 | 1415.96 |
| 1531440000000 | 1420.34 |
| 1531699200000 | 1419.48 |
| 1531785600000 | 1410.97 |
| 1531872000000 | 1412.1099 |
| 1531958400000 | 1418.51 |
| 1532044800000 | 1442.69 |
| 1532304000000 | 1425.97 |
| 1532390400000 | 1434.68 |
| 1532476800000 | 1435.34 |
| 1532563200000 | 1445.14 |
| 1532649600000 | 1445.69 |
| 1532908800000 | 1451.51 |
| 1532995200000 | 1454.56 |
| 1533081600000 | 1450.57 |
| 1533168000000 | 1435.63 |
| 1533254400000 | 1446.26 |
| 1533513600000 | 1442.82 |
| 1533600000000 | 1451.17 |
| 1533686400000 | 1450.15 |
| 1533772800000 | 1454.84 |
| 1533859200000 | 1421.48 |
| 1534118400000 | 1422.53 |
| 1534204800000 | 1426.15 |
| 1534291200000 | 1396.23 |
| 1534377600000 | 1420.08 |
| 1534464000000 | 1421.69 |
| 1534723200000 | 1435.22 |
| 1534809600000 | 1437.1199 |
| 1534896000000 | 1444.85 |
| 1534982400000 | 1438.78 |
| 1535068800000 | 1434.33 |
| 1535328000000 | 1445.63 |
| 1535414400000 | 1456.64 |
| 1535500800000 | 1454.01 |
| 1535587200000 | 1449.3 |
| 1535673600000 | 1427.56 |
| 1535932800000 | 1424.3599 |
| 1536019200000 | 1396.77 |
| 1536105600000 | 1383.6199 |
| 1536192000000 | 1375.1 |
| 1536278400000 | 1377.63 |
| 1536537600000 | 1386.39 |
| 1536624000000 | 1378.67 |
| 1536710400000 | 1406.99 |
| 1536796800000 | 1401.1199 |
| 1536883200000 | 1402.84 |
| 1537142400000 | 1403.23 |
| 1537228800000 | 1400.49 |
| 1537315200000 | 1390.09 |
| 1537401600000 | 1410.31 |
| 1537488000000 | 1424.22 |
| 1537747200000 | 1411.8599 |
| 1537833600000 | 1410.75 |
| 1537920000000 | 1415.25 |
| 1538006400000 | 1418.34 |
| 1538092800000 | 1405.53 |
| 1538352000000 | 1404.41 |
| 1538438400000 | 1394.15 |
| 1538524800000 | 1401.72 |
| 1538611200000 | 1360.01 |
| 1538697600000 | 1355.1 |
| 1538956800000 | 1339.25 |
| 1539043200000 | 1343.57 |
| 1539129600000 | 1319.58 |
| 1539216000000 | 1301.15 |
| 1539302400000 | 1289.32 |
| 1539561600000 | 1297.41 |
| 1539648000000 | 1306.79 |
| 1539734400000 | 1301.04 |
| 1539820800000 | 1287.55 |
| 1539907200000 | 1300.01 |
| 1540166400000 | 1299.79 |
| 1540252800000 | 1296.05 |
| 1540339200000 | 1298.3599 |
| 1540425600000 | 1314.16 |
| 1540512000000 | 1299.63 |
| 1540771200000 | 1296.31 |
| 1540857600000 | 1281.44 |
| 1540944000000 | 1296.81 |
| 1541030400000 | 1314.94 |
| 1541116800000 | 1318.3599 |
| 1541376000000 | 1321.46 |
| 1541462400000 | 1317.73 |
| 1541548800000 | 1330.91 |
| 1541635200000 | 1319.84 |
| 1541721600000 | 1305.4 |
| 1541980800000 | 1266.05 |
| 1542067200000 | 1276.1199 |
| 1542153600000 | 1276.14 |
| 1542240000000 | 1261.38 |
| 1542326400000 | 1267.66 |
| 1542585600000 | 1258.15 |
| 1542672000000 | 1247.09 |
| 1542758400000 | 1258.6199 |
| 1542844800000 | 1254.27 |
| 1542931200000 | 1256.93 |
| 1543190400000 | 1252.18 |
| 1543276800000 | 1247.8699 |
| 1543363200000 | 1245.54 |
| 1543449600000 | 1256.23 |
| 1543536000000 | 1240.45 |
| 1543795200000 | 1261.49 |
| 1543881600000 | 1258.14 |
| 1543968000000 | 1245.54 |
| 1544054400000 | 1219.6099 |
| 1544140800000 | 1231.2 |
| 1544400000000 | 1211.14 |
| 1544486400000 | 1225.14 |
| 1544572800000 | 1244.68 |
| 1544659200000 | 1240.34 |
| 1544745600000 | 1219.23 |
| 1545004800000 | 1202.4 |
| 1545091200000 | 1199.24 |
| 1545177600000 | 1206.9 |
| 1545264000000 | 1198.09 |
| 1545350400000 | 1202.89 |
| 1545609600000 | 1189.31 |
| 1545868800000 | 1173.33 |
| 1545955200000 | 1199.84 |
| 1546214400000 | 1205.07 |
| 1546387200000 | 1191.6199 |
| 1546473600000 | 1178.77 |
| 1546560000000 | 1209.96 |
| 1546819200000 | 1202.02 |
| 1546905600000 | 1214.4 |
| 1546992000000 | 1227.83 |
| 1547078400000 | 1231.05 |
| 1547164800000 | 1239.54 |
| 1547424000000 | 1226.1 |
| 1547510400000 | 1225.89 |
| 1547596800000 | 1215.2 |
| 1547683200000 | 1219.5 |
| 1547769600000 | 1239.23 |
| 1548028800000 | 1238.84 |
| 1548115200000 | 1236.34 |
| 1548201600000 | 1238.73 |
| 1548288000000 | 1226.2 |
| 1548374400000 | 1235.44 |
| 1548633600000 | 1229.27 |
| 1548720000000 | 1246.67 |
| 1548806400000 | 1271.07 |
| 1548892800000 | 1280.05 |
| 1548979200000 | 1287.49 |
| 1549238400000 | 1281.66 |
| 1549324800000 | 1308.99 |
| 1549411200000 | 1293.09 |
| 1549497600000 | 1282.98 |
| 1549584000000 | 1278.33 |
| 1549843200000 | 1286.35 |
| 1549929600000 | 1300.1099 |
| 1550016000000 | 1309.25 |
| 1550102400000 | 1297.58 |
| 1550188800000 | 1307.53 |
| 1550448000000 | 1321.22 |
| 1550534400000 | 1322.8 |
| 1550620800000 | 1330.6099 |
| 1550707200000 | 1331.45 |
| 1550793600000 | 1330.14 |
| 1551052800000 | 1333.98 |
| 1551139200000 | 1341.6199 |
| 1551225600000 | 1330.1199 |
| 1551312000000 | 1328.72 |
| 1551398400000 | 1341.32 |
| 1551657600000 | 1337.95 |
| 1551744000000 | 1342.46 |
| 1551830400000 | 1348.17 |
| 1551916800000 | 1347.25 |
| 1552003200000 | 1342.23 |
| 1552262400000 | 1340.55 |
| 1552348800000 | 1348.84 |
| 1552435200000 | 1352.34 |
| 1552521600000 | 1370.2 |
| 1552608000000 | 1388.1099 |
| 1552867200000 | 1388.17 |
| 1552953600000 | 1398.28 |
| 1553040000000 | 1391.5 |
| 1553126400000 | 1399.44 |
| 1553212800000 | 1380.65 |
| 1553472000000 | 1384.3699 |
| 1553558400000 | 1393.3 |
| 1553644800000 | 1392.35 |
| 1553731200000 | 1395.44 |
| 1553817600000 | 1400.1199 |
| 1554076800000 | 1408.34 |
| 1554163200000 | 1404.39 |
| 1554249600000 | 1411.39 |
| 1554336000000 | 1411.15 |
| 1554422400000 | 1406.57 |
| 1554681600000 | 1406.6 |
| 1554768000000 | 1398.76 |
| 1554854400000 | 1395.69 |
| 1554940800000 | 1404.5 |
| 1555027200000 | 1405.67 |
| 1555286400000 | 1405.81 |
| 1555372800000 | 1411.15 |
| 1555459200000 | 1415.99 |
| 1555545600000 | 1418.92 |
| 1555977600000 | 1416.35 |
| 1556064000000 | 1420.13 |
| 1556150400000 | 1405.42 |
| 1556236800000 | 1412.97 |
| 1556496000000 | 1416.64 |
| 1556582400000 | 1429.52 |
| 1556668800000 | 1428.07 |
| 1556755200000 | 1410.82 |
| 1556841600000 | 1429.8599 |
| 1557100800000 | 1420.54 |
| 1557187200000 | 1399.1099 |
| 1557273600000 | 1404.4 |
| 1557360000000 | 1397.56 |
| 1557446400000 | 1398.33 |
| 1557705600000 | 1385.29 |
| 1557792000000 | 1391.69 |
| 1557878400000 | 1398.64 |
| 1557964800000 | 1404.88 |
| 1558051200000 | 1407.82 |
| 1558310400000 | 1392.8 |
| 1558396800000 | 1404.05 |
| 1558483200000 | 1404.96 |
| 1558569600000 | 1393.34 |
| 1558656000000 | 1407.43 |
| 1558915200000 | 1409.55 |
| 1559001600000 | 1401.72 |
| 1559088000000 | 1379.24 |
| 1559174400000 | 1385.22 |
| 1559260800000 | 1370.75 |
| 1559520000000 | 1377.66 |
| 1559606400000 | 1390.41 |
| 1559692800000 | 1406.98 |
| 1559779200000 | 1417.69 |
| 1559865600000 | 1442.9 |
| 1560124800000 | 1436.93 |
| 1560211200000 | 1446.08 |
| 1560297600000 | 1443.73 |
| 1560384000000 | 1432.83 |
| 1560470400000 | 1423.47 |
| 1560729600000 | 1421.31 |
| 1560816000000 | 1436.7 |
| 1560902400000 | 1431.8 |
| 1560988800000 | 1442.13 |
| 1561075200000 | 1440.04 |
| 1561334400000 | 1450.06 |
| 1561420800000 | 1447.22 |
| 1561507200000 | 1437.32 |
| 1561593600000 | 1434.43 |
| 1561680000000 | 1450.78 |
| 1561939200000 | 1451.7 |
| 1562025600000 | 1465.3599 |
| 1562112000000 | 1480.92 |
| 1562198400000 | 1479.14 |
| 1562284800000 | 1466.1099 |
| 1562544000000 | 1473.57 |
| 1562630400000 | 1461.96 |
| 1562716800000 | 1463.44 |
| 1562803200000 | 1466.81 |
| 1562889600000 | 1472.03 |
| 1563148800000 | 1467.93 |
| 1563235200000 | 1477.05 |
| 1563321600000 | 1479.13 |
| 1563408000000 | 1489.06 |
| 1563494400000 | 1484.9 |
| 1563753600000 | 1490.49 |
| 1563840000000 | 1483.18 |
| 1563926400000 | 1474.8699 |
| 1564012800000 | 1464.91 |
| 1564099200000 | 1468.83 |
| 1564358400000 | 1472.4 |
| 1564444800000 | 1445.21 |
| 1564531200000 | 1442.71 |
| 1564617600000 | 1452.51 |
| 1564704000000 | 1414.4 |
| 1564963200000 | 1375.58 |
| 1565049600000 | 1377.23 |
| 1565136000000 | 1392.9 |
| 1565222400000 | 1412.1099 |
| 1565308800000 | 1399.02 |
| 1565568000000 | 1399.3699 |
| 1565654400000 | 1394.89 |
| 1565740800000 | 1376.18 |
| 1565827200000 | 1374.88 |
| 1565913600000 | 1385.51 |
| 1566172800000 | 1403.6099 |
| 1566259200000 | 1397.13 |
| 1566345600000 | 1423.96 |
| 1566432000000 | 1410.69 |
| 1566518400000 | 1404.82 |
| 1566777600000 | 1404.3699 |
| 1566864000000 | 1416.3 |
| 1566950400000 | 1411.26 |
| 1567036800000 | 1422.66 |
| 1567123200000 | 1426.84 |
| 1567382400000 | 1426.68 |
| 1567468800000 | 1424.4 |
| 1567555200000 | 1447.81 |
| 1567641600000 | 1455.51 |
| 1567728000000 | 1461.53 |
| 1567987200000 | 1448.67 |
| 1568073600000 | 1439.8699 |
| 1568160000000 | 1450.29 |
| 1568246400000 | 1460.54 |
| 1568332800000 | 1457.5 |
| 1568592000000 | 1424.58 |
| 1568678400000 | 1441.31 |
| 1568764800000 | 1435.07 |
| 1568851200000 | 1439.71 |
| 1568937600000 | 1431.91 |
| 1569196800000 | 1421.28 |
| 1569283200000 | 1425.57 |
| 1569369600000 | 1411.45 |
| 1569456000000 | 1416.2 |
| 1569542400000 | 1423.24 |
| 1569801600000 | 1423.4 |
| 1569888000000 | 1404.19 |
| 1569974400000 | 1367.84 |
| 1570060800000 | 1374.43 |
| 1570147200000 | 1380.35 |
| 1570406400000 | 1392.6099 |
| 1570492800000 | 1374.02 |
| 1570579200000 | 1386.8699 |
| 1570665600000 | 1401.84 |
| 1570752000000 | 1416.6 |
| 1571011200000 | 1411.94 |
| 1571097600000 | 1420.8599 |
| 1571184000000 | 1423.14 |
| 1571270400000 | 1432.35 |
| 1571356800000 | 1429.66 |
| 1571616000000 | 1427.3 |
| 1571702400000 | 1427.4 |
| 1571788800000 | 1422.51 |
| 1571875200000 | 1424.96 |
| 1571961600000 | 1430.8699 |
| 1572220800000 | 1428.14 |
| 1572307200000 | 1430.79 |
| 1572393600000 | 1452.81 |
| 1572480000000 | 1452.1199 |
| 1572566400000 | 1461.81 |
| 1572825600000 | 1469.92 |
| 1572912000000 | 1461.4 |
| 1572998400000 | 1468.26 |
| 1573084800000 | 1472.27 |
| 1573171200000 | 1462.91 |
| 1573430400000 | 1462.46 |
| 1573516800000 | 1458.42 |
| 1573603200000 | 1457.71 |
| 1573689600000 | 1455.8 |
| 1573776000000 | 1462 |
| 1574035200000 | 1471.69 |
| 1574121600000 | 1467.58 |
| 1574208000000 | 1461.3 |
| 1574294400000 | 1459.92 |
| 1574380800000 | 1456.5 |
| 1574640000000 | 1468.99 |
| 1574726400000 | 1476.29 |
| 1574812800000 | 1489.7 |
| 1574899200000 | 1491.8699 |
| 1574985600000 | 1491.75 |
| 1575244800000 | 1472.22 |
| 1575331200000 | 1462.85 |
| 1575417600000 | 1477.46 |
| 1575504000000 | 1474.93 |
| 1575590400000 | 1491.73 |
| 1575849600000 | 1487.8 |
| 1575936000000 | 1488.27 |
| 1576022400000 | 1488.04 |
| 1576108800000 | 1490.26 |
| 1576195200000 | 1521.04 |
| 1576454400000 | 1548.68 |
| 1576540800000 | 1510.53 |
| 1576627200000 | 1505.52 |
| 1576713600000 | 1506.49 |
| 1576800000000 | 1525.1 |
| 1577059200000 | 1526.66 |
| 1577145600000 | 1528.4 |
| 1577404800000 | 1546.49 |
| 1577664000000 | 1540.99 |
| 1577750400000 | 1543.92 |
| 1577923200000 | 1550.19 |
| 1578009600000 | 1547.53 |
| 1578268800000 | 1545.59 |
| 1578355200000 | 1545.35 |
| 1578441600000 | 1549.98 |
| 1578528000000 | 1556.35 |
| 1578614400000 | 1558.42 |
| 1578873600000 | 1562.81 |
| 1578960000000 | 1572.17 |
| 1579046400000 | 1588.39 |
| 1579132800000 | 1587.8 |
| 1579219200000 | 1596.83 |
| 1579478400000 | 1581.74 |
| 1579564800000 | 1578.22 |
| 1579651200000 | 1573.17 |
| 1579737600000 | 1555.97 |
| 1579824000000 | 1570.89 |
| 1580083200000 | 1530.48 |
| 1580169600000 | 1545 |
| 1580256000000 | 1539.8599 |
| 1580342400000 | 1537.83 |
| 1580428800000 | 1533.84 |
| 1580688000000 | 1534.52 |
| 1580774400000 | 1560.3 |
| 1580860800000 | 1563.6199 |
| 1580947200000 | 1566.93 |
| 1581033600000 | 1559.45 |
| 1581292800000 | 1555.84 |
| 1581379200000 | 1559.66 |
| 1581465600000 | 1568.97 |
| 1581552000000 | 1560.99 |
| 1581638400000 | 1551.4 |
| 1581897600000 | 1550.26 |
| 1581984000000 | 1542.58 |
| 1582070400000 | 1557.81 |
| 1582156800000 | 1535.76 |
| 1582243200000 | 1537.84 |
| 1582502400000 | 1481.46 |
| 1582588800000 | 1463.13 |
| 1582675200000 | 1460.83 |
| 1582761600000 | 1425.84 |
| 1582848000000 | 1387.51 |
| 1583107200000 | 1405.98 |
| 1583193600000 | 1436.72 |
| 1583280000000 | 1465.02 |
| 1583366400000 | 1463.43 |
| 1583452800000 | 1434.45 |
| 1583712000000 | 1370.03 |
| 1583798400000 | 1333.26 |
| 1583884800000 | 1304.58 |
| 1583971200000 | 1162.79 |
| 1584057600000 | 1176.9 |
| 1584316800000 | 1134.1 |
| 1584403200000 | 1161.38 |
| 1584489600000 | 1122.57 |
| 1584576000000 | 1138.13 |
| 1584662400000 | 1147.8 |
| 1584921600000 | 1102.76 |
| 1585008000000 | 1176.15 |
| 1585094400000 | 1214.72 |
| 1585180800000 | 1271.58 |
| 1585267200000 | 1233.88 |
| 1585526400000 | 1252.76 |
| 1585612800000 | 1256.69 |
| 1585699200000 | 1225.08 |
| 1585785600000 | 1233.24 |
| 1585872000000 | 1213.8 |
| 1586131200000 | 1245.21 |
| 1586217600000 | 1273.74 |
| 1586304000000 | 1278.68 |
| 1586390400000 | 1309.46 |
| 1586822400000 | 1328.93 |
| 1586908800000 | 1292.1199 |
| 1586995200000 | 1289.7 |
| 1587081600000 | 1316.17 |
| 1587340800000 | 1337.44 |
| 1587427200000 | 1289.43 |
| 1587513600000 | 1298.6 |
| 1587600000000 | 1303.98 |
| 1587686400000 | 1290.13 |
| 1587945600000 | 1310.59 |
| 1588032000000 | 1332.3 |
| 1588118400000 | 1347.24 |
| 1588204800000 | 1352.75 |
| 1588291200000 | 1344.8 |
| 1588550400000 | 1297.95 |
| 1588636800000 | 1303.42 |
| 1588723200000 | 1285.32 |
| 1588809600000 | 1305.1199 |
| 1588896000000 | 1329.96 |
| 1589155200000 | 1326.79 |
| 1589241600000 | 1340.02 |
| 1589328000000 | 1305.69 |
| 1589414400000 | 1278.56 |
| 1589500800000 | 1286.1 |
| 1589760000000 | 1337.13 |
| 1589846400000 | 1336.26 |
| 1589932800000 | 1348.02 |
| 1590019200000 | 1337.49 |
| 1590105600000 | 1330.43 |
| 1590364800000 | 1345.04 |
| 1590451200000 | 1370.06 |
| 1590537600000 | 1376.66 |
| 1590624000000 | 1424.1 |
| 1590710400000 | 1416.79 |
| 1590969600000 | 1425.98 |
| 1591056000000 | 1442.25 |
| 1591142400000 | 1480.77 |
| 1591228800000 | 1483.19 |
| 1591315200000 | 1506.53 |
| 1591574400000 | 1487.69 |
| 1591660800000 | 1476.06 |
| 1591747200000 | 1487.84 |
| 1591833600000 | 1441.07 |
| 1591920000000 | 1425.8 |
| 1592179200000 | 1417.68 |
| 1592265600000 | 1456.51 |
| 1592352000000 | 1467.43 |
| 1592438400000 | 1456.3699 |
| 1592524800000 | 1466.44 |
| 1592784000000 | 1463.6 |
| 1592870400000 | 1494.4 |
| 1592956800000 | 1452.8 |
| 1593043200000 | 1453.7 |
| 1593129600000 | 1457.28 |
| 1593388800000 | 1459.21 |
| 1593475200000 | 1459.6 |
| 1593561600000 | 1470.93 |
| 1593648000000 | 1497.19 |
| 1593734400000 | 1476.02 |
| 1593993600000 | 1506.74 |
| 1594080000000 | 1492.19 |
| 1594166400000 | 1487.94 |
| 1594252800000 | 1481.48 |
| 1594339200000 | 1484.78 |
| 1594598400000 | 1502.6199 |
| 1594684800000 | 1489.51 |
| 1594771200000 | 1513.17 |
| 1594857600000 | 1494.6 |
| 1594944000000 | 1498.34 |
| 1595203200000 | 1505.65 |
| 1595289600000 | 1513.13 |
| 1595376000000 | 1508.32 |
| 1595462400000 | 1536.66 |
| 1595548800000 | 1521.02 |
| 1595808000000 | 1543.02 |
| 1595894400000 | 1537.02 |
| 1595980800000 | 1551.2 |
| 1596067200000 | 1522.74 |
| 1596153600000 | 1501.82 |
| 1596412800000 | 1509.06 |
| 1596499200000 | 1509.88 |
| 1596585600000 | 1529.54 |
| 1596672000000 | 1513.18 |
| 1596758400000 | 1503.31 |
| 1597017600000 | 1502.79 |
| 1597104000000 | 1518.51 |
| 1597190400000 | 1545.65 |
| 1597276800000 | 1548.33 |
| 1597363200000 | 1531.91 |
| 1597622400000 | 1543.9 |
| 1597708800000 | 1549.1 |
| 1597795200000 | 1552.59 |
| 1597881600000 | 1532.24 |
| 1597968000000 | 1520.8699 |
| 1598227200000 | 1548 |
| 1598313600000 | 1543.35 |
| 1598400000000 | 1559.14 |
| 1598486400000 | 1555.67 |
| 1598572800000 | 1553.48 |
| 1598832000000 | 1556.6 |
| 1598918400000 | 1556.17 |
| 1599004800000 | 1578.1199 |
| 1599091200000 | 1564.23 |
| 1599177600000 | 1536.56 |
| 1599436800000 | 1561.07 |
| 1599523200000 | 1544.28 |
| 1599609600000 | 1574.98 |
| 1599696000000 | 1580.78 |
| 1599782400000 | 1591.14 |
| 1600041600000 | 1599.26 |
| 1600128000000 | 1612.74 |
| 1600214400000 | 1616.23 |
| 1600300800000 | 1604.58 |
| 1600387200000 | 1590.85 |
| 1600646400000 | 1530.13 |
| 1600732800000 | 1537.45 |
| 1600819200000 | 1562.27 |
| 1600905600000 | 1545.09 |
| 1600992000000 | 1546.31 |
| 1601251200000 | 1580.88 |
| 1601337600000 | 1586.63 |
| 1601424000000 | 1576.46 |
| 1601510400000 | 1594.05 |
| 1601596800000 | 1593.53 |
| 1601856000000 | 1607.43 |
| 1601942400000 | 1600.17 |
| 1602028800000 | 1594.1099 |
| 1602115200000 | 1592.98 |
| 1602201600000 | 1616.9 |
| 1602460800000 | 1632.18 |
| 1602547200000 | 1621.1099 |
| 1602633600000 | 1622.42 |
| 1602720000000 | 1581.04 |
| 1602806400000 | 1619.55 |
| 1603065600000 | 1617.18 |
| 1603152000000 | 1619.65 |
| 1603238400000 | 1606.6 |
| 1603324800000 | 1598.76 |
| 1603411200000 | 1603.71 |
| 1603670400000 | 1581.6199 |
| 1603756800000 | 1581.74 |
| 1603843200000 | 1519.6 |
| 1603929600000 | 1505.09 |
| 1604016000000 | 1493.25 |
| 1604275200000 | 1510.57 |
| 1604361600000 | 1550.83 |
| 1604448000000 | 1585.72 |
| 1604534400000 | 1614.35 |
| 1604620800000 | 1626.17 |
| 1604880000000 | 1679.16 |
| 1604966400000 | 1687.09 |
| 1605052800000 | 1710.51 |
| 1605139200000 | 1696.86 |
| 1605225600000 | 1690.07 |
| 1605484800000 | 1700.75 |
| 1605571200000 | 1704.9 |
| 1605657600000 | 1717.93 |
| 1605744000000 | 1696.16 |
| 1605830400000 | 1703.98 |
| 1606089600000 | 1682.39 |
| 1606176000000 | 1677.6099 |
| 1606262400000 | 1700.09 |
| 1606348800000 | 1701.84 |
| 1606435200000 | 1704.9 |
| 1606694400000 | 1688.79 |
| 1606780800000 | 1700.22 |
| 1606867200000 | 1695.89 |
| 1606953600000 | 1710.61 |
| 1607040000000 | 1710.15 |
| 1607299200000 | 1709.58 |
| 1607385600000 | 1717.16 |
| 1607472000000 | 1724.2 |
| 1607558400000 | 1724.67 |
| 1607644800000 | 1718.09 |
| 1607904000000 | 1730.53 |
| 1607990400000 | 1731.63 |
| 1608076800000 | 1757.23 |
| 1608163200000 | 1761.97 |
| 1608249600000 | 1750.97 |
| 1608508800000 | 1710.88 |
| 1608595200000 | 1725.61 |
| 1608681600000 | 1740.71 |
| 1608768000000 | 1744.15 |
| 1609113600000 | 1757.96 |
| 1609200000000 | 1793.64 |
| 1609286400000 | 1801.35 |
| 1609372800000 | 1783.01 |
| 1609718400000 | 1794.23 |
| 1609804800000 | 1781.43 |
| 1609891200000 | 1784.18 |
| 1609977600000 | 1787.9 |
| 1610064000000 | 1803.55 |
| 1610323200000 | 1775.75 |
| 1610409600000 | 1758.24 |
| 1610496000000 | 1759.06 |
| 1610582400000 | 1763.75 |
| 1610668800000 | 1737.7 |
| 1610928000000 | 1745.65 |
| 1611014400000 | 1737.21 |
| 1611100800000 | 1750.66 |
| 1611187200000 | 1761.85 |
| 1611273600000 | 1759.64 |
| 1611532800000 | 1753.71 |
| 1611619200000 | 1765.68 |
| 1611705600000 | 1745.88 |
| 1611792000000 | 1746.82 |
| 1611878400000 | 1707.67 |
| 1612137600000 | 1721.26 |
| 1612224000000 | 1741.67 |
| 1612310400000 | 1741.07 |
| 1612396800000 | 1723.95 |
| 1612483200000 | 1736.9 |
| 1612742400000 | 1742.71 |
| 1612828800000 | 1766.86 |
| 1612915200000 | 1752.88 |
| 1613001600000 | 1758.49 |
| 1613088000000 | 1768.69 |
| 1613347200000 | 1793.07 |
| 1613433600000 | 1788.73 |
| 1613520000000 | 1757.95 |
| 1613606400000 | 1758.86 |
| 1613692800000 | 1769.39 |
| 1613952000000 | 1753.59 |
| 1614038400000 | 1764.1 |
| 1614124800000 | 1746.76 |
| 1614211200000 | 1754.64 |
| 1614297600000 | 1712.45 |
| 1614556800000 | 1734.4 |
| 1614643200000 | 1740.5 |
| 1614729600000 | 1751.14 |
| 1614816000000 | 1743.32 |
| 1614902400000 | 1710.53 |
| 1615161600000 | 1725.46 |
| 1615248000000 | 1744.08 |
| 1615334400000 | 1767.77 |
| 1615420800000 | 1793.53 |
| 1615507200000 | 1793.02 |
| 1615766400000 | 1787.67 |
| 1615852800000 | 1798.97 |
| 1615939200000 | 1806.49 |
| 1616025600000 | 1812.52 |
| 1616112000000 | 1789.44 |
| 1616371200000 | 1803.17 |
| 1616457600000 | 1803.24 |
| 1616544000000 | 1783.33 |
| 1616630400000 | 1772.46 |
| 1616716800000 | 1777.57 |
| 1616976000000 | 1786.69 |
| 1617062400000 | 1790.07 |
| 1617148800000 | 1789.53 |
| 1617235200000 | 1794.92 |
| 1617667200000 | 1829.58 |
| 1617753600000 | 1833.55 |
| 1617840000000 | 1860.21 |
| 1617926400000 | 1856.88 |
| 1618185600000 | 1856.17 |
| 1618272000000 | 1866.86 |
| 1618358400000 | 1881.44 |
| 1618444800000 | 1897.17 |
| 1618531200000 | 1912.57 |
| 1618790400000 | 1920.67 |
| 1618876800000 | 1879.37 |
| 1618963200000 | 1904.78 |
| 1619049600000 | 1911.68 |
| 1619136000000 | 1902.24 |
| 1619395200000 | 1899.87 |
| 1619481600000 | 1896.6 |
| 1619568000000 | 1892.34 |
| 1619654400000 | 1906.32 |
| 1619740800000 | 1890.51 |
| 1620000000000 | 1908.3 |
| 1620086400000 | 1883.02 |
| 1620172800000 | 1907.68 |
| 1620259200000 | 1922 |
| 1620345600000 | 1957.01 |
| 1620604800000 | 1966.73 |
| 1620691200000 | 1933.12 |
| 1620777600000 | 1925.48 |
| 1620864000000 | 1931.93 |
| 1620950400000 | 1960.13 |
| 1621209600000 | 1965.36 |
| 1621296000000 | 1973.72 |
| 1621382400000 | 1959.71 |
| 1621468800000 | 1987.87 |
| 1621555200000 | 1997.84 |
| 1621814400000 | 2007.19 |
| 1621900800000 | 2017.07 |
| 1621987200000 | 2021.18 |
| 1622073600000 | 2015.23 |
| 1622160000000 | 2028.85 |
| 1622419200000 | 2030.4 |
| 1622505600000 | 2042.18 |
| 1622592000000 | 2046.08 |
| 1622678400000 | 2031.05 |
| 1622764800000 | 2039.39 |
| 1623024000000 | 2055.18 |
| 1623110400000 | 2057.06 |
| 1623196800000 | 2056.9699 |
| 1623283200000 | 2048.38 |
| 1623369600000 | 2051.41 |
| 1623628800000 | 2058.64 |
| 1623715200000 | 2070.15 |
| 1623801600000 | 2076.17 |
| 1623888000000 | 2051.58 |
| 1623974400000 | 2005.41 |
| 1624233600000 | 2023 |
| 1624320000000 | 2024.31 |
| 1624406400000 | 2009.46 |
| 1624492800000 | 2014.75 |
| 1624579200000 | 2024.21 |
| 1624838400000 | 2015.69 |
| 1624924800000 | 2020.07 |
| 1625011200000 | 1990.53 |
| 1625097600000 | 1999.63 |
| 1625184000000 | 1997.66 |
| 1625443200000 | 2004.58 |
| 1625529600000 | 1991.96 |
| 1625616000000 | 2010.68 |
| 1625702400000 | 1970.24 |
| 1625788800000 | 2005.17 |
| 1626048000000 | 2020.62 |
| 1626134400000 | 2019.66 |
| 1626220800000 | 2024.38 |
| 1626307200000 | 2002.4 |
| 1626393600000 | 1995.94 |
| 1626652800000 | 1956.73 |
| 1626739200000 | 1952.24 |
| 1626825600000 | 1980.38 |
| 1626912000000 | 1972.98 |
| 1626998400000 | 2002.75 |
| 1627257600000 | 1997.47 |
| 1627344000000 | 1982.49 |
| 1627430400000 | 1988.61 |
| 1627516800000 | 2006.65 |
| 1627603200000 | 1990.18 |
| 1627862400000 | 2017.9 |
| 1627948800000 | 2027.62 |
| 1628035200000 | 2027.79 |
| 1628121600000 | 2024.3 |
| 1628208000000 | 2010.42 |
| 1628467200000 | 2010.93 |
| 1628553600000 | 2008.43 |
| 1628640000000 | 2018.15 |
| 1628726400000 | 2021.35 |
| 1628812800000 | 2034.59 |
| 1629072000000 | 2008.75 |
| 1629158400000 | 1994.1 |
| 1629244800000 | 1954.34 |
| 1629331200000 | 1894.14 |
| 1629417600000 | 1903.77 |
| 1629676800000 | 1935.67 |
| 1629763200000 | 1924.09 |
| 1629849600000 | 1919.25 |
| 1629936000000 | 1917.81 |
| 1630022400000 | 1922.94 |
| 1630281600000 | 1927.21 |
| 1630368000000 | 1926.51 |
| 1630454400000 | 1953.86 |
| 1630540800000 | 1954.11 |
| 1630627200000 | 1943.37 |
| 1630886400000 | 1959.74 |
| 1630972800000 | 1960.78 |
| 1631059200000 | 1943.81 |
| 1631145600000 | 1949.64 |
| 1631232000000 | 1958.28 |
| 1631491200000 | 1951.39 |
| 1631577600000 | 1943.03 |
| 1631664000000 | 1908.48 |
| 1631750400000 | 1898.34 |
| 1631836800000 | 1892.66 |
| 1632096000000 | 1867.74 |
| 1632182400000 | 1892.16 |
| 1632268800000 | 1906.25 |
| 1632355200000 | 1926.71 |
| 1632441600000 | 1896.64 |
| 1632700800000 | 1878.32 |
| 1632787200000 | 1835.07 |
| 1632873600000 | 1840 |
| 1632960000000 | 1824.44 |
| 1633046400000 | 1825.83 |
| 1633305600000 | 1822.26 |
| 1633392000000 | 1824.7 |
| 1633478400000 | 1792.71 |
| 1633564800000 | 1821.45 |
| 1633651200000 | 1810.15 |
| 1633910400000 | 1811.22 |
| 1633996800000 | 1807.96 |
| 1634083200000 | 1844.44 |
| 1634169600000 | 1874.37 |
| 1634256000000 | 1882.1 |
| 1634515200000 | 1861.21 |
| 1634601600000 | 1859.63 |
| 1634688000000 | 1877.93 |
| 1634774400000 | 1892.69 |
| 1634860800000 | 1915.67 |
| 1635120000000 | 1899.59 |
| 1635206400000 | 1920.67 |
| 1635292800000 | 1912.91 |
| 1635379200000 | 1937.49 |
| 1635465600000 | 1925.67 |
| 1635724800000 | 1936.13 |
| 1635811200000 | 1937.71 |
| 1635897600000 | 1946.87 |
| 1635984000000 | 1953.5 |
| 1636070400000 | 1975.28 |
| 1636329600000 | 1977.38 |
| 1636416000000 | 1977.86 |
| 1636502400000 | 1958.53 |
| 1636588800000 | 1956.75 |
| 1636675200000 | 1989.82 |
| 1636934400000 | 1998.23 |
| 1637020800000 | 1998.04 |
| 1637107200000 | 1988.83 |
| 1637193600000 | 1994.56 |
| 1637280000000 | 1999.33 |
| 1637539200000 | 1980.38 |
| 1637625600000 | 1962.97 |
| 1637712000000 | 1957.53 |
| 1637798400000 | 1978.63 |
| 1637884800000 | 1922.03 |
| 1638144000000 | 1928.66 |
| 1638230400000 | 1904.42 |
| 1638316800000 | 1942.14 |
| 1638403200000 | 1919.17 |
| 1638489600000 | 1908.31 |
| 1638748800000 | 1926.64 |
| 1638835200000 | 1981.32 |
| 1638921600000 | 1975.36 |
| 1639008000000 | 1968.75 |
| 1639094400000 | 1976.03 |
| 1639353600000 | 1962.55 |
| 1639440000000 | 1943.1 |
| 1639526400000 | 1944.63 |
| 1639612800000 | 1962.31 |
| 1639699200000 | 1937.24 |
| 1639958400000 | 1928.44 |
| 1640044800000 | 1934.87 |
| 1640131200000 | 1965.37 |
| 1640217600000 | 1977.94 |
| 1640304000000 | 1977.63 |
| 1640563200000 | 1986.54 |
| 1640649600000 | 1993.03 |
| 1640736000000 | 2005.39 |
| 1640822400000 | 2001.81 |
| 1640908800000 | 2003.3 |
| 1641168000000 | 2000.52 |
| 1641254400000 | 2032.83 |
| 1641340800000 | 2051.01 |
| 1641427200000 | 1994.69 |
| 1641513600000 | 1983.19 |
| 1641772800000 | 1945.4 |
| 1641859200000 | 1965.3 |
| 1641945600000 | 1977 |
| 1642032000000 | 1960.83 |
| 1642118400000 | 1931.17 |
| 1642377600000 | 1939.21 |
| 1642464000000 | 1899.09 |
| 1642550400000 | 1941.1 |
| 1642636800000 | 1949.29 |
| 1642723200000 | 1924.28 |
| 1642982400000 | 1880.09 |
| 1643068800000 | 1875.62 |
| 1643155200000 | 1888.66 |
| 1643241600000 | 1872.71 |
| 1643328000000 | 1867.88 |
| 1643587200000 | 1893.08 |
| 1643673600000 | 1919.42 |
| 1643760000000 | 1934.78 |
| 1643846400000 | 1919.52 |
| 1643932800000 | 1900.29 |
| 1644192000000 | 1909.64 |
| 1644278400000 | 1903.47 |
| 1644364800000 | 1925.61 |
| 1644451200000 | 1910.31 |
| 1644537600000 | 1898 |
| 1644796800000 | 1854.55 |
| 1644883200000 | 1893.36 |
| 1644969600000 | 1886.86 |
| 1645056000000 | 1892.95 |
| 1645142400000 | 1889.35 |
| 1645401600000 | 1864.82 |
| 1645488000000 | 1856.37 |
| 1645574400000 | 1852.05 |
| 1645660800000 | 1741.42 |
| 1645747200000 | 1822.55 |
| 1646006400000 | 1816.23 |
| 1646092800000 | 1745.07 |
| 1646179200000 | 1747.83 |
| 1646265600000 | 1703.36 |
| 1646352000000 | 1605.3599 |
| 1646611200000 | 1564.69 |
| 1646697600000 | 1538.19 |
| 1646784000000 | 1662.6099 |
| 1646870400000 | 1615.15 |
| 1646956800000 | 1618.26 |
| 1647216000000 | 1631.69 |
| 1647302400000 | 1613.93 |
| 1647388800000 | 1684.74 |
| 1647475200000 | 1707.29 |
| 1647561600000 | 1720.61 |
| 1647820800000 | 1703.78 |
| 1647907200000 | 1726.46 |
| 1647993600000 | 1687.76 |
| 1648080000000 | 1683.33 |
| 1648166400000 | 1682.31 |
| 1648425600000 | 1693.25 |
| 1648512000000 | 1768.12 |
| 1648598400000 | 1764.02 |
| 1648684800000 | 1732 |
| 1648771200000 | 1728.44 |
| 1649030400000 | 1748.47 |
| 1649116800000 | 1744.92 |
| 1649203200000 | 1705.22 |
| 1649289600000 | 1689.31 |
| 1649376000000 | 1703.16 |
| 1649635200000 | 1680.46 |
| 1649721600000 | 1681.46 |
| 1649808000000 | 1674.96 |
| 1649894400000 | 1684.31 |
| 1650326400000 | 1669.43 |
| 1650412800000 | 1702.89 |
| 1650499200000 | 1716.61 |
| 1650585600000 | 1679.75 |
| 1650844800000 | 1629.34 |
| 1650931200000 | 1611.04 |
| 1651017600000 | 1599.4 |
| 1651104000000 | 1614.59 |
| 1651190400000 | 1636.68 |
| 1651449600000 | 1611.21 |
| 1651536000000 | 1600.89 |
| 1651622400000 | 1583.56 |
| 1651708800000 | 1554.44 |
| 1651795200000 | 1526.85 |
| 1652054400000 | 1487.74 |
| 1652140800000 | 1509.54 |
| 1652227200000 | 1556.14 |
| 1652313600000 | 1526.29 |
| 1652400000000 | 1557.53 |
| 1652659200000 | 1552.21 |
| 1652745600000 | 1592.02 |
| 1652832000000 | 1560.72 |
| 1652918400000 | 1541.6099 |
| 1653004800000 | 1520.75 |
| 1653264000000 | 1551.39 |
| 1653350400000 | 1537.7 |
| 1653436800000 | 1538.41 |
| 1653523200000 | 1563.23 |
| 1653609600000 | 1600.85 |
| 1653868800000 | 1631.83 |
| 1653955200000 | 1636.74 |
| 1654041600000 | 1617.2 |
| 1654128000000 | 1644.01 |
| 1654214400000 | 1641.85 |
| 1654473600000 | 1654.08 |
| 1654560000000 | 1644.3 |
| 1654646400000 | 1636.5 |
| 1654732800000 | 1599.92 |
| 1654819200000 | 1553.5 |
| 1655078400000 | 1501.1 |
| 1655164800000 | 1478.21 |
| 1655251200000 | 1500.49 |
| 1655337600000 | 1482.67 |
| 1655424000000 | 1481.8 |
| 1655683200000 | 1499.6099 |
| 1655769600000 | 1517.2 |
| 1655856000000 | 1518.97 |
| 1655942400000 | 1526.4 |
| 1656028800000 | 1572.72 |
| 1656288000000 | 1575.59 |
| 1656374400000 | 1574.17 |
| 1656460800000 | 1566.6 |
| 1656547200000 | 1543.85 |
| 1656633600000 | 1535.92 |
| 1656892800000 | 1550.8699 |
| 1656979200000 | 1501.02 |
| 1657065600000 | 1539.3 |
| 1657152000000 | 1541.53 |
| 1657238400000 | 1539.1 |
| 1657497600000 | 1521.2 |
| 1657584000000 | 1537.81 |
| 1657670400000 | 1537.18 |
| 1657756800000 | 1509.41 |
| 1657843200000 | 1533.88 |
| 1658102400000 | 1565.69 |
| 1658188800000 | 1607.06 |
| 1658275200000 | 1589.2 |
| 1658361600000 | 1594.29 |
| 1658448000000 | 1608.54 |
| 1658707200000 | 1614.74 |
| 1658793600000 | 1598.1 |
| 1658880000000 | 1602.16 |
| 1658966400000 | 1633.6 |
| 1659052800000 | 1661.72 |
| 1659312000000 | 1685.62 |
| 1659398400000 | 1657.68 |
| 1659484800000 | 1659.99 |
| 1659571200000 | 1682.3 |
| 1659657600000 | 1652.49 |
| 1659916800000 | 1676.3 |
| 1660003200000 | 1659.24 |
| 1660089600000 | 1695.12 |
| 1660176000000 | 1696.52 |
| 1660262400000 | 1678.52 |
| 1660521600000 | 1681.58 |
| 1660608000000 | 1677.82 |
| 1660694400000 | 1673.65 |
| 1660780800000 | 1671.85 |
| 1660867200000 | 1650.18 |
| 1661126400000 | 1623.31 |
| 1661212800000 | 1610.52 |
| 1661299200000 | 1628.23 |
| 1661385600000 | 1624.83 |
| 1661472000000 | 1596.42 |
| 1661731200000 | 1576.3699 |
| 1661817600000 | 1572.54 |
| 1661904000000 | 1562.69 |
| 1661990400000 | 1512.3699 |
| 1662076800000 | 1544.15 |
| 1662336000000 | 1518.44 |
| 1662422400000 | 1527.32 |
| 1662508800000 | 1528.65 |
| 1662595200000 | 1529.64 |
| 1662681600000 | 1564.18 |
| 1662940800000 | 1599.97 |
| 1663027200000 | 1561.57 |
| 1663113600000 | 1548.9 |
| 1663200000000 | 1526.91 |
| 1663286400000 | 1513.08 |
| 1663545600000 | 1511.1099 |
| 1663632000000 | 1506.6099 |
| 1663718400000 | 1506.53 |
| 1663804800000 | 1468.6199 |
| 1663891200000 | 1412.15 |
| 1664150400000 | 1409.92 |
| 1664236800000 | 1397.39 |
| 1664323200000 | 1406.35 |
| 1664409600000 | 1412.96 |
| 1664496000000 | 1419.39 |
| 1664755200000 | 1422.28 |
| 1664841600000 | 1493.88 |
| 1664928000000 | 1463.41 |
| 1665014400000 | 1455.16 |
| 1665100800000 | 1428.04 |
| 1665360000000 | 1406.17 |
| 1665446400000 | 1411.07 |
| 1665532800000 | 1417.21 |
| 1665619200000 | 1409.96 |
| 1665705600000 | 1429.08 |
| 1665964800000 | 1461.25 |
| 1666051200000 | 1464.55 |
| 1666137600000 | 1444.07 |
| 1666224000000 | 1464.17 |
| 1666310400000 | 1433.1 |
| 1666569600000 | 1456.71 |
| 1666656000000 | 1499.48 |
| 1666742400000 | 1512.77 |
| 1666828800000 | 1494 |
| 1666915200000 | 1483.05 |
| 1667174400000 | 1474.31 |
| 1667260800000 | 1485.03 |
| 1667347200000 | 1460.74 |
| 1667433600000 | 1428.16 |
| 1667520000000 | 1504.15 |
| 1667779200000 | 1516.91 |
| 1667865600000 | 1538.74 |
| 1667952000000 | 1530.96 |
| 1668038400000 | 1596.44 |
| 1668124800000 | 1637.35 |
| 1668384000000 | 1640.05 |
| 1668470400000 | 1650.1099 |
| 1668556800000 | 1648.8599 |
| 1668643200000 | 1638.77 |
| 1668729600000 | 1658.72 |
| 1668988800000 | 1643.71 |
| 1669075200000 | 1648.77 |
| 1669161600000 | 1678.32 |
| 1669248000000 | 1689.17 |
| 1669334400000 | 1682.91 |
| 1669593600000 | 1684.18 |
| 1669680000000 | 1676.85 |
| 1669766400000 | 1704.9 |
| 1669852800000 | 1744.4 |
| 1669939200000 | 1737.2 |
| 1670198400000 | 1734.62 |
| 1670284800000 | 1731.03 |
| 1670371200000 | 1719.83 |
| 1670457600000 | 1723.85 |
| 1670544000000 | 1729.76 |
| 1670803200000 | 1715.77 |
| 1670889600000 | 1750.38 |
| 1670976000000 | 1757.88 |
| 1671062400000 | 1701.68 |
| 1671148800000 | 1684.74 |
| 1671408000000 | 1679.06 |
| 1671494400000 | 1669.63 |
| 1671580800000 | 1698.49 |
| 1671667200000 | 1678.19 |
| 1671753600000 | 1671.3 |
| 1672099200000 | 1692.68 |
| 1672185600000 | 1689.46 |
| 1672272000000 | 1705.6 |
| 1672358400000 | 1681.69 |
| 1672617600000 | 1696.28 |
| 1672704000000 | 1708.83 |
| 1672790400000 | 1764.86 |
| 1672876800000 | 1741.73 |
| 1672963200000 | 1782.91 |
| 1673222400000 | 1818.42 |
| 1673308800000 | 1802.76 |
| 1673395200000 | 1821.04 |
| 1673481600000 | 1836.72 |
| 1673568000000 | 1858.34 |
| 1673827200000 | 1868.25 |
| 1673913600000 | 1872.91 |
| 1674000000000 | 1873.03 |
| 1674086400000 | 1834.91 |
| 1674172800000 | 1849.43 |
| 1674432000000 | 1864.91 |
| 1674518400000 | 1864.18 |
| 1674604800000 | 1860.73 |
| 1674691200000 | 1866.27 |
| 1674777600000 | 1865.91 |
| 1675036800000 | 1878.97 |
| 1675123200000 | 1877.53 |
| 1675209600000 | 1879.15 |
| 1675296000000 | 1907.96 |
| 1675382400000 | 1916.39 |
| 1675641600000 | 1870 |
| 1675728000000 | 1850.43 |
| 1675814400000 | 1850.52 |
| 1675900800000 | 1870.43 |
| 1675987200000 | 1832.7 |
| 1676246400000 | 1875.62 |
| 1676332800000 | 1874.96 |
| 1676419200000 | 1882.14 |
| 1676505600000 | 1887.78 |
| 1676592000000 | 1879.79 |
| 1676851200000 | 1875.19 |
| 1676937600000 | 1879.43 |
| 1677024000000 | 1873.9 |
| 1677110400000 | 1864.32 |
| 1677196800000 | 1819.81 |
| 1677456000000 | 1853.03 |
| 1677542400000 | 1843.1 |
| 1677628800000 | 1842.9 |
| 1677715200000 | 1854.74 |
| 1677801600000 | 1862.48 |
| 1678060800000 | 1878.89 |
| 1678147200000 | 1853.65 |
| 1678233600000 | 1843.97 |
| 1678320000000 | 1843.15 |
| 1678406400000 | 1853.42 |
| 1678665600000 | 1824.3 |
| 1678752000000 | 1849.13 |
| 1678838400000 | 1777.38 |
| 1678924800000 | 1830.79 |
| 1679011200000 | 1808.81 |
| 1679270400000 | 1849.02 |
| 1679356800000 | 1869.27 |
| 1679443200000 | 1890.3 |
| 1679529600000 | 1907.88 |
| 1679616000000 | 1884.99 |
| 1679875200000 | 1900.23 |
| 1679961600000 | 1902 |
| 1680048000000 | 1922.08 |
| 1680134400000 | 1949.24 |
| 1680220800000 | 1964.83 |
| 1680480000000 | 1973.05 |
| 1680566400000 | 1992.4 |
| 1680652800000 | 1980.91 |
| 1680739200000 | 1961.02 |
| 1681171200000 | 1975.27 |
| 1681257600000 | 1975.64 |
| 1681344000000 | 2035.55 |
| 1681430400000 | 2044.69 |
| 1681689600000 | 2016.39 |
| 1681776000000 | 2035.47 |
| 1681862400000 | 2044.14 |
| 1681948800000 | 2063.2399 |
| 1682035200000 | 2074.64 |
| 1682294400000 | 2085.55 |
| 1682380800000 | 2072.09 |
| 1682467200000 | 2062.34 |
| 1682553600000 | 2069.02 |
| 1682640000000 | 2075.94 |
| 1682899200000 | 2066.05 |
| 1682985600000 | 2056.83 |
| 1683072000000 | 2083 |
| 1683158400000 | 2056.63 |
| 1683244800000 | 2068.31 |
| 1683504000000 | 2081.23 |
| 1683590400000 | 2057.13 |
| 1683676800000 | 2035.49 |
| 1683763200000 | 2046.51 |
| 1683849600000 | 2040.1 |
| 1684108800000 | 2043.43 |
| 1684195200000 | 2034.38 |
| 1684281600000 | 2015.67 |
| 1684368000000 | 2004.42 |
| 1684454400000 | 2006.26 |
| 1684713600000 | 2011.98 |
| 1684800000000 | 1958.41 |
| 1684886400000 | 1916.09 |
| 1684972800000 | 1913.54 |
| 1685059200000 | 1936.29 |
| 1685318400000 | 1932.01 |
| 1685404800000 | 1918.32 |
| 1685491200000 | 1872.25 |
| 1685577600000 | 1881.38 |
| 1685664000000 | 1918.89 |
| 1685923200000 | 1897.53 |
| 1686009600000 | 1893.56 |
| 1686096000000 | 1890.74 |
| 1686182400000 | 1899.12 |
| 1686268800000 | 1897.84 |
| 1686528000000 | 1916.54 |
| 1686614400000 | 1936.77 |
| 1686700800000 | 1955.03 |
| 1686787200000 | 1960.82 |
| 1686873600000 | 1997.87 |
| 1687132800000 | 1973.4 |
| 1687219200000 | 1959.76 |
| 1687305600000 | 1957.6 |
| 1687392000000 | 1958.8 |
| 1687478400000 | 1940.68 |
| 1687737600000 | 1946.58 |
| 1687824000000 | 1957.27 |
| 1687910400000 | 1956.52 |
| 1687996800000 | 1962.02 |
| 1688083200000 | 1988.81 |
| 1688342400000 | 1979.45 |
| 1688428800000 | 1982.29 |
| 1688515200000 | 1960.36 |
| 1688601600000 | 1902.85 |
| 1688688000000 | 1919.51 |
| 1688947200000 | 1930.21 |
| 1689033600000 | 1958.99 |
| 1689120000000 | 2013.56 |
| 1689206400000 | 2041.58 |
| 1689292800000 | 2062.48 |
| 1689552000000 | 2007.71 |
| 1689638400000 | 2013.69 |
| 1689724800000 | 2008.85 |
| 1689811200000 | 1996.73 |
| 1689897600000 | 2014.34 |
| 1690156800000 | 1993.83 |
| 1690243200000 | 2006.97 |
| 1690329600000 | 1975.19 |
| 1690416000000 | 2002.97 |
| 1690502400000 | 2022.86 |
| 1690761600000 | 2020.43 |
| 1690848000000 | 1987.01 |
| 1690934400000 | 1950.34 |
| 1691020800000 | 1944.13 |
| 1691107200000 | 1960.3 |
| 1691366400000 | 1954.8 |
| 1691452800000 | 1928.42 |
| 1691539200000 | 1939.35 |
| 1691625600000 | 1987.49 |
| 1691712000000 | 1948.52 |
| 1691971200000 | 1938.81 |
| 1692057600000 | 1921.9 |
| 1692144000000 | 1917.17 |
| 1692230400000 | 1892 |
| 1692316800000 | 1874.28 |
| 1692576000000 | 1878.17 |
| 1692662400000 | 1878.18 |
| 1692748800000 | 1881.86 |
| 1692835200000 | 1873.75 |
| 1692921600000 | 1862.18 |
| 1693180800000 | 1884.43 |
| 1693267200000 | 1910.17 |
| 1693353600000 | 1928.36 |
| 1693440000000 | 1895.25 |
| 1693526400000 | 1879.22 |
| 1693785600000 | 1874.86 |
| 1693872000000 | 1844.6 |
| 1693958400000 | 1804.7 |
| 1694044800000 | 1797.7 |
| 1694131200000 | 1818.77 |
| 1694390400000 | 1833.27 |
| 1694476800000 | 1813.91 |
| 1694563200000 | 1810.34 |
| 1694649600000 | 1818.85 |
| 1694736000000 | 1844.93 |
| 1694995200000 | 1820.55 |
| 1695081600000 | 1809.71 |
| 1695168000000 | 1828.33 |
| 1695254400000 | 1793.21 |
| 1695340800000 | 1795.84 |
| 1695600000000 | 1745.98 |
| 1695686400000 | 1727.57 |
| 1695772800000 | 1705.63 |
| 1695859200000 | 1722.44 |
| 1695945600000 | 1746 |
| 1696204800000 | 1720.65 |
| 1696291200000 | 1702.16 |
| 1696377600000 | 1704.68 |
| 1696464000000 | 1722.44 |
| 1696550400000 | 1729.81 |
| 1696809600000 | 1713.3 |
| 1696896000000 | 1761.35 |
| 1696982400000 | 1730.21 |
| 1697068800000 | 1702.76 |
| 1697155200000 | 1668.09 |
| 1697414400000 | 1683.99 |
| 1697500800000 | 1690.84 |
| 1697587200000 | 1684.65 |
| 1697673600000 | 1688.84 |
| 1697760000000 | 1674.89 |
| 1698019200000 | 1689.54 |
| 1698105600000 | 1705.22 |
| 1698192000000 | 1701.45 |
| 1698278400000 | 1669.28 |
| 1698364800000 | 1656.06 |
| 1698624000000 | 1675.6099 |
| 1698710400000 | 1679.22 |
| 1698796800000 | 1680.91 |
| 1698883200000 | 1726.78 |
| 1698969600000 | 1751.79 |
| 1699228800000 | 1747.34 |
| 1699315200000 | 1742.41 |
| 1699401600000 | 1759.21 |
| 1699488000000 | 1782.05 |
| 1699574400000 | 1731.75 |
| 1699833600000 | 1741.75 |
| 1699920000000 | 1804.36 |
| 1700006400000 | 1817.68 |
| 1700092800000 | 1794.64 |
| 1700179200000 | 1808.93 |
| 1700438400000 | 1820.63 |
| 1700524800000 | 1820.05 |
| 1700611200000 | 1825.26 |
| 1700697600000 | 1828.55 |
| 1700784000000 | 1832.46 |
| 1701043200000 | 1826.13 |
| 1701129600000 | 1816.28 |
| 1701216000000 | 1820.3 |
| 1701302400000 | 1821.2 |
| 1701388800000 | 1819.44 |
| 1701648000000 | 1824.42 |
| 1701734400000 | 1833.12 |
| 1701820800000 | 1831.28 |
| 1701907200000 | 1823.4 |
| 1701993600000 | 1843.12 |
| 1702252800000 | 1843.76 |
| 1702339200000 | 1847.41 |
| 1702425600000 | 1850.99 |
| 1702512000000 | 1907.66 |
| 1702598400000 | 1888.73 |
| 1702857600000 | 1876.09 |
| 1702944000000 | 1894.18 |
| 1703030400000 | 1894.55 |
| 1703116800000 | 1888.55 |
| 1703203200000 | 1880.18 |
| 1703635200000 | 1895.92 |
| 1703721600000 | 1890.99 |
| 1703808000000 | 1885.64 |
| 1704153600000 | 1857.77 |
| 1704240000000 | 1822.99 |
| 1704326400000 | 1831.72 |
| 1704412800000 | 1824.95 |
| 1704672000000 | 1838.72 |
| 1704758400000 | 1826.92 |
| 1704844800000 | 1837.56 |
| 1704931200000 | 1816.01 |
| 1705017600000 | 1824.86 |
| 1705276800000 | 1804.26 |
| 1705363200000 | 1783.55 |
| 1705449600000 | 1748.1 |
| 1705536000000 | 1769.14 |
| 1705622400000 | 1769.13 |
| 1705881600000 | 1777.87 |
| 1705968000000 | 1776.13 |
| 1706054400000 | 1800.44 |
| 1706140800000 | 1795.45 |
| 1706227200000 | 1895.34 |
| 1706486400000 | 1890.47 |
| 1706572800000 | 1903.39 |
| 1706659200000 | 1900.17 |
| 1706745600000 | 1891.43 |
| 1706832000000 | 1895.16 |
| 1707091200000 | 1891.75 |
| 1707177600000 | 1901.03 |
| 1707264000000 | 1901.34 |
| 1707350400000 | 1938.43 |
| 1707436800000 | 1932.52 |
| 1707696000000 | 1949 |
| 1707782400000 | 1912.65 |
| 1707868800000 | 1919.25 |
| 1707955200000 | 1946.75 |
| 1708041600000 | 1959.77 |
| 1708300800000 | 1962.49 |
| 1708387200000 | 1975.79 |
| 1708473600000 | 1970.81 |
| 1708560000000 | 1995.28 |
| 1708646400000 | 2008.51 |
| 1708905600000 | 2004.48 |
| 1708992000000 | 2001.83 |
| 1709078400000 | 1975.28 |
| 1709164800000 | 1968.65 |
| 1709251200000 | 1980.22 |
| 1709510400000 | 1973.24 |
| 1709596800000 | 1962.12 |
| 1709683200000 | 1967.21 |
| 1709769600000 | 1988.7 |
| 1709856000000 | 2006.64 |
| 1710115200000 | 2006.28 |
| 1710201600000 | 2024.81 |
| 1710288000000 | 2045.25 |
| 1710374400000 | 2040.58 |
| 1710460800000 | 2002.19 |
| 1710720000000 | 1990.4 |
| 1710806400000 | 1989.01 |
| 1710892800000 | 1959.29 |
| 1710979200000 | 1964.2 |
| 1711065600000 | 1942.22 |
| 1711324800000 | 1946.23 |
| 1711411200000 | 1945.41 |
| 1711497600000 | 1958.31 |
| 1711584000000 | 1963.39 |
| 1712016000000 | 1929.27 |
| 1712102400000 | 1928 |
| 1712188800000 | 1938.55 |
| 1712275200000 | 1898.41 |
| 1712534400000 | 1908.39 |
| 1712620800000 | 1895.31 |
| 1712707200000 | 1874.2 |
| 1712793600000 | 1866.53 |
| 1712880000000 | 1835.99 |
| 1713139200000 | 1849.86 |
| 1713225600000 | 1829.42 |
| 1713312000000 | 1860.11 |
| 1713398400000 | 1862.58 |
| 1713484800000 | 1876.63 |
| 1713744000000 | 1880.92 |
| 1713830400000 | 1904.45 |
| 1713916800000 | 1898.66 |
| 1714003200000 | 1894.72 |
| 1714089600000 | 1917.87 |
| 1714348800000 | 1917.09 |
| 1714435200000 | 1904.25 |
| 1714521600000 | 1901.25 |
| 1714608000000 | 1902.26 |
| 1714694400000 | 1940.09 |
| 1714953600000 | 1944.21 |
| 1715040000000 | 1955.99 |
| 1715126400000 | 1956.02 |
| 1715212800000 | 1969.82 |
| 1715299200000 | 1974.46 |
| 1715558400000 | 1980.69 |
| 1715644800000 | 1995.63 |
| 1715731200000 | 2005.99 |
| 1715817600000 | 2009.9 |
| 1715904000000 | 2015.95 |
| 1716163200000 | 2009.96 |
| 1716249600000 | 1996.18 |
| 1716336000000 | 1969.02 |
| 1716422400000 | 1969.5 |
| 1716508800000 | 1967.39 |
| 1716768000000 | 1977.22 |
| 1716854400000 | 1962.13 |
| 1716940800000 | 1924.91 |
| 1717027200000 | 1951.14 |
| 1717113600000 | 1964.51 |
| 1717372800000 | 1974.98 |
| 1717459200000 | 1980.36 |
| 1717545600000 | 1998.58 |
| 1717632000000 | 2012.12 |
| 1717718400000 | 2000.85 |
| 1717977600000 | 1967.45 |
| 1718064000000 | 1950.49 |
| 1718150400000 | 1984.34 |
| 1718236800000 | 1961.62 |
| 1718323200000 | 1919.16 |
| 1718582400000 | 1926.51 |
| 1718668800000 | 1921.78 |
| 1718755200000 | 1918.62 |
| 1718841600000 | 1928.94 |
| 1718928000000 | 1919.56 |
| 1719187200000 | 1944.78 |
| 1719273600000 | 1944.47 |
| 1719360000000 | 1931.53 |
| 1719446400000 | 1914.59 |
| 1719532800000 | 1896.4 |
| 1719792000000 | 1894.17 |
| 1719878400000 | 1885.27 |
| 1719964800000 | 1903.78 |
| 1720051200000 | 1914.08 |
| 1720137600000 | 1917.2 |
| 1720396800000 | 1902.65 |
| 1720483200000 | 1886.1 |
| 1720569600000 | 1907.73 |
| 1720656000000 | 1938.11 |
| 1720742400000 | 1974.15 |
| 1721001600000 | 1934.79 |
| 1721088000000 | 1911.05 |
| 1721174400000 | 1930.28 |
| 1721260800000 | 1937.31 |
| 1721347200000 | 1915.42 |
| 1721606400000 | 1932.58 |
| 1721692800000 | 1921.71 |
| 1721779200000 | 1890.89 |
| 1721865600000 | 1895.14 |
| 1721952000000 | 1926.56 |
| 1722211200000 | 1902.51 |
| 1722297600000 | 1902.02 |
| 1722384000000 | 1909.89 |
| 1722470400000 | 1889.58 |
| 1722556800000 | 1878.88 |
| 1722816000000 | 1857.9 |
| 1722902400000 | 1849.2 |
| 1722988800000 | 1875 |
| 1723075200000 | 1868.92 |
| 1723161600000 | 1870.4 |
| 1723420800000 | 1867.41 |
| 1723507200000 | 1879.4 |
| 1723593600000 | 1908.46 |
| 1723680000000 | 1921.43 |
| 1723766400000 | 1921.66 |
| 1724025600000 | 1956.32 |
| 1724112000000 | 1962.85 |
| 1724198400000 | 1978.95 |
| 1724284800000 | 1987.95 |
| 1724371200000 | 2007.18 |
| 1724630400000 | 2008.03 |
| 1724716800000 | 1995.83 |
| 1724803200000 | 1990.45 |
| 1724889600000 | 1998.9 |
| 1724976000000 | 1999.97 |
| 1725235200000 | 1998.15 |
| 1725321600000 | 1995.29 |
| 1725408000000 | 1963.67 |
| 1725494400000 | 1934.7 |
| 1725580800000 | 1922.48 |
| 1725840000000 | 1912.2 |
| 1725926400000 | 1896.1 |
| 1726012800000 | 1885.28 |
| 1726099200000 | 1891.85 |
| 1726185600000 | 1909.37 |
| 1726444800000 | 1909.06 |
| 1726531200000 | 1911.63 |
| 1726617600000 | 1892.64 |
| 1726704000000 | 1925.15 |
| 1726790400000 | 1886.75 |
| 1727049600000 | 1894.16 |
| 1727136000000 | 1933.85 |
| 1727222400000 | 1944.21 |
| 1727308800000 | 2035.94 |
| 1727395200000 | 2074.4 |
| 1727654400000 | 2045.47 |
| 1727740800000 | 1995.13 |
| 1727827200000 | 1992.08 |
| 1727913600000 | 1963.85 |
| 1728000000000 | 1961.86 |
| 1728259200000 | 1978.19 |
| 1728345600000 | 1949.62 |
| 1728432000000 | 1954.72 |
| 1728518400000 | 1944.98 |
| 1728604800000 | 1952.27 |
| 1728864000000 | 1938.01 |
| 1728950400000 | 1923.53 |
| 1729036800000 | 1893.07 |
| 1729123200000 | 1896.81 |
| 1729209600000 | 1908.38 |
| 1729468800000 | 1880.47 |
| 1729555200000 | 1877.39 |
| 1729641600000 | 1861.15 |
| 1729728000000 | 1885.85 |
| 1729814400000 | 1887.11 |
| 1730073600000 | 1899.42 |
| 1730160000000 | 1890.64 |
| 1730246400000 | 1874.5 |
| 1730332800000 | 1848.13 |
| 1730419200000 | 1866.66 |
| 1730678400000 | 1864.32 |
| 1730764800000 | 1864.31 |
| 1730851200000 | 1821.29 |
| 1730937600000 | 1863.05 |
| 1731024000000 | 1807.15 |
| 1731283200000 | 1798.04 |
| 1731369600000 | 1748.35 |
| 1731456000000 | 1747.55 |
| 1731542400000 | 1767.32 |
| 1731628800000 | 1761.57 |
| 1731888000000 | 1767.62 |
| 1731974400000 | 1755.94 |
| 1732060800000 | 1743.19 |
| 1732147200000 | 1739.51 |
| 1732233600000 | 1756.58 |
| 1732492800000 | 1788.89 |
| 1732579200000 | 1793.66 |
| 1732665600000 | 1808.48 |
| 1732752000000 | 1796.43 |
| 1732838400000 | 1806.52 |
| STOXX Europe 600 Personal & Household Goods | STOXX Europe 600 | |
|---|---|---|
| 2017 | 27.947489266145 | 26.341242119594 |
| 2018 | -17.810987996185 | -15.267919818973 |
| 2019 | 28.615693500824 | 24.956848471526 |
| 2020 | 15.614873045384 | 6.8841277505539 |
| 2021 | 12.456457798538 | 16.229174395127 |
| 2022 | -16.225317499727 | -16.310775807748 |
| 2023 | 12.328407981173 | 20.195836708214 |
| 2024 | -4.5936294149757 | 4.9525096011001 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0019112330 | SXQP | SXQP INDEX | .SXQP |
| Net Return EUR | CH0019112447 | SXQR | SXQR INDEX | .SXQR |
| Price USD | CH0019112405 | SXQL | SXQL INDEX | .SXQL |
| Net Return USD | CH0019112496 | SXQV | SXQV INDEX | .SXQV |
| Gross Return EUR | CH0102634976 | SXQGR | SXQGR INDEX | .SXQGR |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LVMH MOET HENNESSY | Consumer Products and Services | France | 18.426% |
| UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 14.650% |
| L'OREAL | Consumer Products and Services | France | 9.661% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 8.828% |
| BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 8.683% |
| CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 8.626% |
| RECKITT BENCKISER GRP | Personal Care, Drug and Grocery Stores | UK | 4.954% |
| ADIDAS | Consumer Products and Services | Germany | 4.514% |
| IMPERIAL BRANDS | Food, Beverage and Tobacco | UK | 2.969% |
| Essity B | Personal Care, Drug and Grocery Stores | Sweden | 1.912% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.