Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Personal & Household Goods
Index Description
The STOXX Sector indices are available for global markets as well as for Europe, the Eurozone and Eastern Europe. Using the market standard ICB Industry Classification Benchmark, companies are categorised according to their primary source of revenue. This categorisation guarantees a professional and accurate classification of companies in their respective business environments. There are 11 Industries, 20 Supersectors, 45 Sectors, 173 subsectors. Three supersectors indices namely Food and Beverage, Personal and Household Goods and Oil and Gas for EURO STOXX and STOXX Europe 600, STOXX Global 1800 Industry Consumer Goods and STOXX Global 1800 Food and Beverage would be maintained as legacy indices to continue to capture the economy reality of the indices. These indices would be maintained with the same history, name and identifiers.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Personal & Household Goods | 1,049.4 | 457.0 | 32.6 | 12.6 | 172.7 | 1.6 | 37.8 | 0.4 | 0.4 |
EURO STOXX | 7,542.3 | 5,512.5 | 18.6 | 6.8 | 324.5 | 1.6 | 5.9 | 0.0 | 3.7 |
Supersector weighting (top 10)
Consumer Products and Services | 97.2 |
---|---|
Personal Care, Drug and Grocery Stores | 2.8 |
Country weighting
France | 81.1 |
---|---|
Germany | 15.6 |
Italy | 3.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Personal & Household Goods | 1.7 | -5.1 | -6.8 | -1.2 | 37.5 | N/A | N/A | -6.9 | -0.4 | 6.7 |
EURO STOXX | 1.5 | 7.9 | 12.3 | 8.8 | 37.9 | N/A | N/A | 12.5 | 2.9 | 6.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Personal & Household Goods | N/A | N/A | 19.0 | 24.0 | 23.4 | N/A | N/A | -0.7 | -0.1 | 0.2 |
EURO STOXX | N/A | N/A | 11.6 | 16.9 | 19.6 | N/A | N/A | 0.7 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Personal & Household Goods | 0.8 | 0.7 | 0.7 | 0.8 | 0.8 | 9.2 | 13.7 | 13.2 | 13.7 | 12.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Personal & Household Goods | 0.8 | 1.1 | 1.2 | 1.2 | 1.0 | 0.2 | -1.4 | -1.4 | -0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 30, 2024
SUPERSECTOR INDICES
EURO STOXX Personal & Household Goods
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Personal & Household Goods | 29.6 | 27.5 | 29.6 | 29.6 | 5.3 | 1.1 | 3.2 | 23.4 |
EURO STOXX | 17.0 | 13.5 | 14.9 | 14.9 | 1.7 | 2.8 | 1.2 | 16.4 |
Performance and annual returns
EURO STOXX Personal & Household Goods | |
---|---|
694137600000 | 119.55 |
694310400000 | 117.85 |
694396800000 | 118.64 |
694656000000 | 120.65 |
694742400000 | 120.39 |
694828800000 | 118.64 |
694915200000 | 119.22 |
695001600000 | 122.44 |
695260800000 | 121.39 |
695347200000 | 121.72 |
695433600000 | 122.99 |
695520000000 | 123.02 |
695606400000 | 121.71 |
695865600000 | 120.24 |
695952000000 | 119.93 |
696038400000 | 118.69 |
696124800000 | 118.47 |
696211200000 | 118.96 |
696470400000 | 122.02 |
696556800000 | 123.38 |
696643200000 | 123.19 |
696729600000 | 122.77 |
696816000000 | 121.85 |
697075200000 | 122.42 |
697161600000 | 122.14 |
697248000000 | 124.26 |
697334400000 | 123.81 |
697420800000 | 124.6 |
697680000000 | 122.91 |
697766400000 | 123.38 |
697852800000 | 123.62 |
697939200000 | 123.59 |
698025600000 | 123.26 |
698284800000 | 123.67 |
698371200000 | 125.76 |
698457600000 | 124.85 |
698544000000 | 126.44 |
698630400000 | 128.45 |
698889600000 | 129.29 |
698976000000 | 126.49 |
699062400000 | 129.46 |
699148800000 | 129.84 |
699235200000 | 129.17 |
699494400000 | 128.98 |
699580800000 | 128.6 |
699667200000 | 130.26 |
699753600000 | 130.21 |
699840000000 | 130.24 |
700099200000 | 131.56 |
700185600000 | 132.83 |
700272000000 | 131.96 |
700358400000 | 131.21 |
700444800000 | 130.53 |
700704000000 | 130.5 |
700790400000 | 131.09 |
700876800000 | 130.36 |
700963200000 | 129.95 |
701049600000 | 130.67 |
701308800000 | 128.63 |
701395200000 | 128.88 |
701481600000 | 129.82 |
701568000000 | 130.29 |
701654400000 | 129.23 |
701913600000 | 130.06 |
702000000000 | 130.72 |
702086400000 | 130.46 |
702172800000 | 131.91 |
702259200000 | 132.6 |
702518400000 | 133.06 |
702604800000 | 131.89 |
702691200000 | 126.19 |
702777600000 | 127.78 |
702864000000 | 130.94 |
703123200000 | 129.69 |
703209600000 | 129.46 |
703296000000 | 131.02 |
703382400000 | 127.37 |
703468800000 | 127.32 |
703728000000 | 129.85 |
703814400000 | 129.76 |
703900800000 | 130.22 |
703987200000 | 129.36 |
704073600000 | 128.96 |
704332800000 | 129.92 |
704419200000 | 130.41 |
704505600000 | 132.42 |
704592000000 | 132.67 |
704678400000 | 132.32 |
704937600000 | 131.78 |
705024000000 | 131.79 |
705110400000 | 131.21 |
705196800000 | 131.58 |
705283200000 | 132.34 |
705542400000 | 133.72 |
705628800000 | 132.39 |
705715200000 | 132.95 |
705801600000 | 131.53 |
705888000000 | 133.94 |
706147200000 | 133.48 |
706233600000 | 133.66 |
706320000000 | 133.19 |
706406400000 | 132.85 |
706492800000 | 133.94 |
706752000000 | 134.01 |
706838400000 | 132.31 |
706924800000 | 131.55 |
707011200000 | 131.56 |
707097600000 | 133.77 |
707356800000 | 132.36 |
707443200000 | 131.02 |
707529600000 | 130.09 |
707616000000 | 130.77 |
707702400000 | 129.24 |
707961600000 | 129.08 |
708048000000 | 127.53 |
708134400000 | 128.93 |
708220800000 | 127.27 |
708307200000 | 127.19 |
708566400000 | 126.33 |
708652800000 | 127.13 |
708739200000 | 125.68 |
708825600000 | 125.14 |
708912000000 | 125.59 |
709171200000 | 124.22 |
709257600000 | 125.03 |
709344000000 | 124.92 |
709430400000 | 126.31 |
709516800000 | 126.92 |
709776000000 | 126.44 |
709862400000 | 125.28 |
709948800000 | 123.64 |
710035200000 | 125.01 |
710121600000 | 125.23 |
710380800000 | 123.8 |
710467200000 | 124.49 |
710553600000 | 124.06 |
710640000000 | 125.04 |
710726400000 | 125.1 |
710985600000 | 124.37 |
711072000000 | 124.16 |
711158400000 | 123.11 |
711244800000 | 123.91 |
711331200000 | 122.35 |
711590400000 | 118.83 |
711676800000 | 119.74 |
711763200000 | 117.4 |
711849600000 | 116.74 |
711936000000 | 115.62 |
712195200000 | 118.01 |
712281600000 | 117.9 |
712368000000 | 117.61 |
712454400000 | 117.46 |
712540800000 | 115.77 |
712800000000 | 116.66 |
712886400000 | 117.75 |
712972800000 | 118.12 |
713059200000 | 118.27 |
713145600000 | 117.5 |
713404800000 | 116.19 |
713491200000 | 114.26 |
713577600000 | 112.7 |
713664000000 | 111.82 |
713750400000 | 114 |
714009600000 | 113.54 |
714096000000 | 112.98 |
714182400000 | 112.6 |
714268800000 | 112.12 |
714355200000 | 114.65 |
714614400000 | 110.08 |
714700800000 | 109.91 |
714787200000 | 109.6 |
714873600000 | 109.89 |
714960000000 | 111.4 |
715219200000 | 111.45 |
715305600000 | 110.09 |
715392000000 | 111.19 |
715478400000 | 114.53 |
715564800000 | 115.98 |
715824000000 | 117.51 |
715910400000 | 116.08 |
715996800000 | 115.12 |
716083200000 | 114.37 |
716169600000 | 116.47 |
716428800000 | 120.4 |
716515200000 | 118.77 |
716601600000 | 122.22 |
716688000000 | 120.06 |
716774400000 | 123.27 |
717033600000 | 119.67 |
717120000000 | 121.12 |
717206400000 | 116.42 |
717292800000 | 117.23 |
717379200000 | 118.4 |
717638400000 | 114.14 |
717724800000 | 113.15 |
717811200000 | 113.54 |
717897600000 | 110.73 |
717984000000 | 111.66 |
718243200000 | 104.05 |
718329600000 | 106.88 |
718416000000 | 108.27 |
718502400000 | 108.36 |
718588800000 | 109.22 |
718848000000 | 108.42 |
718934400000 | 109.38 |
719020800000 | 109.41 |
719107200000 | 107.17 |
719193600000 | 105.81 |
719452800000 | 105.66 |
719539200000 | 109.63 |
719625600000 | 107.92 |
719712000000 | 110.13 |
719798400000 | 113.24 |
720057600000 | 113.35 |
720144000000 | 113.8 |
720230400000 | 112.55 |
720316800000 | 112.12 |
720403200000 | 112.69 |
720662400000 | 112.87 |
720748800000 | 114.44 |
720835200000 | 115.59 |
720921600000 | 114.78 |
721008000000 | 114.32 |
721267200000 | 114.84 |
721353600000 | 115.32 |
721440000000 | 115.56 |
721526400000 | 115.87 |
721612800000 | 114.81 |
721872000000 | 112.76 |
721958400000 | 112.2 |
722044800000 | 112.66 |
722131200000 | 110.2 |
722217600000 | 109.33 |
722476800000 | 107.35 |
722563200000 | 110.57 |
722649600000 | 110.12 |
722736000000 | 110.29 |
722822400000 | 111.16 |
723081600000 | 110.46 |
723168000000 | 111.16 |
723254400000 | 110.7 |
723340800000 | 112.04 |
723427200000 | 112.02 |
723686400000 | 112.12 |
723772800000 | 111.07 |
723859200000 | 111.5 |
723945600000 | 111.8 |
724032000000 | 110.94 |
724291200000 | 110.85 |
724377600000 | 111.84 |
724464000000 | 110.29 |
724550400000 | 110.48 |
724636800000 | 112.82 |
724896000000 | 115.29 |
724982400000 | 116.68 |
725068800000 | 116.5 |
725155200000 | 118.8 |
725241600000 | 118.84 |
725500800000 | 117.18 |
725587200000 | 119.92 |
725673600000 | 119.83 |
725760000000 | 120.9 |
726105600000 | 119.39 |
726192000000 | 119.42 |
726278400000 | 120.63 |
726364800000 | 120.01 |
726451200000 | 120.71 |
726710400000 | 117.51 |
726796800000 | 117.17 |
726883200000 | 117.79 |
726969600000 | 118.41 |
727056000000 | 120.13 |
727315200000 | 120.57 |
727401600000 | 120.25 |
727488000000 | 118.71 |
727574400000 | 119.88 |
727660800000 | 120.17 |
727920000000 | 116.93 |
728006400000 | 118.34 |
728092800000 | 118.44 |
728179200000 | 118.51 |
728265600000 | 118.11 |
728524800000 | 118.65 |
728611200000 | 118.36 |
728697600000 | 120.53 |
728784000000 | 122.04 |
728870400000 | 125.01 |
729129600000 | 125.42 |
729216000000 | 125.45 |
729302400000 | 125.68 |
729388800000 | 125.82 |
729475200000 | 126.47 |
729734400000 | 126.33 |
729820800000 | 124.75 |
729907200000 | 125.62 |
729993600000 | 128.13 |
730080000000 | 129.08 |
730339200000 | 131.45 |
730425600000 | 130.29 |
730512000000 | 131.87 |
730598400000 | 131.43 |
730684800000 | 133.39 |
730944000000 | 134.32 |
731030400000 | 134.47 |
731116800000 | 134.25 |
731203200000 | 134.74 |
731289600000 | 134.51 |
731548800000 | 135 |
731635200000 | 135.32 |
731721600000 | 135.22 |
731808000000 | 135.4 |
731894400000 | 133.98 |
732153600000 | 134.61 |
732240000000 | 132.96 |
732326400000 | 132.68 |
732412800000 | 132.19 |
732499200000 | 132.99 |
732758400000 | 131.59 |
732844800000 | 133.52 |
732931200000 | 133.49 |
733017600000 | 136.74 |
733104000000 | 138.06 |
733363200000 | 139.41 |
733449600000 | 140.07 |
733536000000 | 140.1 |
733622400000 | 138.05 |
733708800000 | 137.18 |
733968000000 | 134.92 |
734054400000 | 135.19 |
734140800000 | 132.93 |
734227200000 | 135 |
734313600000 | 134.54 |
734572800000 | 134.37 |
734659200000 | 135.1 |
734745600000 | 134.31 |
734832000000 | 132.84 |
734918400000 | 132.46 |
735177600000 | 130.92 |
735264000000 | 128.34 |
735350400000 | 126.62 |
735436800000 | 128.15 |
735523200000 | 126.83 |
735782400000 | 127.37 |
735868800000 | 128.34 |
735955200000 | 128.21 |
736041600000 | 126.74 |
736128000000 | 127.78 |
736387200000 | 128.37 |
736473600000 | 127.9 |
736560000000 | 127.67 |
736646400000 | 127.62 |
736732800000 | 124.39 |
736992000000 | 124.46 |
737078400000 | 123.77 |
737164800000 | 123.62 |
737251200000 | 124.14 |
737337600000 | 123.46 |
737596800000 | 121.56 |
737683200000 | 121.57 |
737769600000 | 120.58 |
737856000000 | 120.64 |
737942400000 | 120.76 |
738201600000 | 122.98 |
738288000000 | 123.68 |
738374400000 | 124.33 |
738460800000 | 125.44 |
738547200000 | 124.7 |
738806400000 | 124.41 |
738892800000 | 122.52 |
738979200000 | 121.63 |
739065600000 | 122.08 |
739152000000 | 121.87 |
739411200000 | 122.78 |
739497600000 | 122.81 |
739584000000 | 124.88 |
739670400000 | 125.29 |
739756800000 | 125.97 |
740016000000 | 126.32 |
740102400000 | 126.15 |
740188800000 | 126.76 |
740275200000 | 125.42 |
740361600000 | 126.14 |
740620800000 | 126.27 |
740707200000 | 126.88 |
740793600000 | 127.98 |
740880000000 | 129.56 |
740966400000 | 128.93 |
741225600000 | 130.26 |
741312000000 | 129.11 |
741398400000 | 128.7 |
741484800000 | 126.42 |
741571200000 | 126.01 |
741830400000 | 125.91 |
741916800000 | 126.81 |
742003200000 | 127.05 |
742089600000 | 126.99 |
742176000000 | 127.4 |
742435200000 | 126.41 |
742521600000 | 126.09 |
742608000000 | 126.23 |
742694400000 | 125.24 |
742780800000 | 126.06 |
743040000000 | 125.96 |
743126400000 | 125.51 |
743212800000 | 123.43 |
743299200000 | 124.64 |
743385600000 | 125.39 |
743644800000 | 125.13 |
743731200000 | 124.23 |
743817600000 | 124.44 |
743904000000 | 127.35 |
743990400000 | 132.29 |
744249600000 | 131.88 |
744336000000 | 128.22 |
744422400000 | 129.68 |
744508800000 | 129.99 |
744595200000 | 130.22 |
744854400000 | 130.34 |
744940800000 | 130.25 |
745027200000 | 133.44 |
745113600000 | 132.03 |
745200000000 | 132.42 |
745459200000 | 132.54 |
745545600000 | 131.36 |
745632000000 | 133.01 |
745718400000 | 132.8 |
745804800000 | 132.51 |
746064000000 | 131.96 |
746150400000 | 132.6 |
746236800000 | 135.26 |
746323200000 | 136.07 |
746409600000 | 136.45 |
746668800000 | 138.36 |
746755200000 | 138.35 |
746841600000 | 136.53 |
746928000000 | 136.63 |
747014400000 | 135.32 |
747273600000 | 135.83 |
747360000000 | 135.88 |
747446400000 | 135.11 |
747532800000 | 133.63 |
747619200000 | 133.86 |
747878400000 | 133.81 |
747964800000 | 134.4 |
748051200000 | 131.19 |
748137600000 | 131.01 |
748224000000 | 131.22 |
748483200000 | 132.53 |
748569600000 | 131.56 |
748656000000 | 131.05 |
748742400000 | 129.82 |
748828800000 | 132.5 |
749088000000 | 133.8 |
749174400000 | 134.01 |
749260800000 | 134.19 |
749347200000 | 132.62 |
749433600000 | 131.69 |
749692800000 | 131.89 |
749779200000 | 134.79 |
749865600000 | 135.46 |
749952000000 | 134.92 |
750038400000 | 136.82 |
750297600000 | 134.2 |
750384000000 | 134.39 |
750470400000 | 134.32 |
750556800000 | 133.1 |
750643200000 | 134.51 |
750902400000 | 134.99 |
750988800000 | 134.58 |
751075200000 | 134.24 |
751161600000 | 136.55 |
751248000000 | 136.21 |
751507200000 | 136.18 |
751593600000 | 134.45 |
751680000000 | 132.54 |
751766400000 | 132.69 |
751852800000 | 131.11 |
752112000000 | 131.22 |
752198400000 | 130.78 |
752284800000 | 131.39 |
752371200000 | 129.71 |
752457600000 | 126.74 |
752716800000 | 129.17 |
752803200000 | 130.17 |
752889600000 | 127.81 |
752976000000 | 128.17 |
753062400000 | 127.66 |
753321600000 | 128.48 |
753408000000 | 127.56 |
753494400000 | 129.52 |
753580800000 | 128.61 |
753667200000 | 128.91 |
753926400000 | 125.98 |
754012800000 | 125.29 |
754099200000 | 125.81 |
754185600000 | 129 |
754272000000 | 130.35 |
754531200000 | 129.58 |
754617600000 | 128.62 |
754704000000 | 131.98 |
754790400000 | 132.01 |
754876800000 | 133.4 |
755136000000 | 133.33 |
755222400000 | 133.97 |
755308800000 | 135.26 |
755395200000 | 135.79 |
755481600000 | 134.97 |
755740800000 | 135.92 |
755827200000 | 133.35 |
755913600000 | 135.58 |
756000000000 | 135.96 |
756086400000 | 137.99 |
756345600000 | 139.67 |
756432000000 | 139.67 |
756518400000 | 141.35 |
756604800000 | 142.9 |
756691200000 | 144.6 |
756950400000 | 146.25 |
757036800000 | 145.76 |
757123200000 | 146.08 |
757209600000 | 145.57 |
757296000000 | 143.4 |
757555200000 | 145.96 |
757641600000 | 145.82 |
757728000000 | 144.05 |
757814400000 | 144.98 |
757900800000 | 148.15 |
758160000000 | 149.83 |
758246400000 | 151.63 |
758332800000 | 151.16 |
758419200000 | 149.18 |
758505600000 | 149.09 |
758764800000 | 147.49 |
758851200000 | 149.18 |
758937600000 | 151.16 |
759024000000 | 150.62 |
759110400000 | 149.2 |
759369600000 | 149.79 |
759456000000 | 151 |
759542400000 | 151.38 |
759628800000 | 150.92 |
759715200000 | 154.17 |
759974400000 | 155.31 |
760060800000 | 154.83 |
760147200000 | 155.61 |
760233600000 | 153.46 |
760320000000 | 154.01 |
760579200000 | 152.68 |
760665600000 | 153.36 |
760752000000 | 152.15 |
760838400000 | 152.15 |
760924800000 | 148.84 |
761184000000 | 145.92 |
761270400000 | 148.06 |
761356800000 | 147.73 |
761443200000 | 148.39 |
761529600000 | 147.4 |
761788800000 | 145.83 |
761875200000 | 147.04 |
761961600000 | 148.59 |
762048000000 | 147.13 |
762134400000 | 145.47 |
762393600000 | 149.01 |
762480000000 | 144.82 |
762566400000 | 140.79 |
762652800000 | 143.12 |
762739200000 | 145.03 |
762998400000 | 148.45 |
763084800000 | 148.25 |
763171200000 | 147.49 |
763257600000 | 146.28 |
763344000000 | 145.32 |
763603200000 | 148.08 |
763689600000 | 151.3 |
763776000000 | 150.46 |
763862400000 | 151.08 |
763948800000 | 149.46 |
764208000000 | 148.61 |
764294400000 | 147.27 |
764380800000 | 147.19 |
764467200000 | 143.75 |
764553600000 | 141.32 |
764812800000 | 140.9 |
764899200000 | 139.9 |
764985600000 | 138.33 |
765072000000 | 137.11 |
765158400000 | 137.03 |
765417600000 | 136.72 |
765504000000 | 139.47 |
765590400000 | 140.56 |
765676800000 | 138.78 |
765763200000 | 138.4 |
766022400000 | 141.79 |
766108800000 | 142.84 |
766195200000 | 143.11 |
766281600000 | 140.93 |
766368000000 | 142.56 |
766627200000 | 142.58 |
766713600000 | 140.02 |
766800000000 | 137.88 |
766886400000 | 137.59 |
766972800000 | 140.85 |
767232000000 | 139.3 |
767318400000 | 139.43 |
767404800000 | 141.23 |
767491200000 | 141.59 |
767577600000 | 142.68 |
767836800000 | 144.56 |
767923200000 | 145.04 |
768009600000 | 143.78 |
768096000000 | 144.37 |
768182400000 | 144.19 |
768441600000 | 141.91 |
768528000000 | 141.91 |
768614400000 | 141.59 |
768700800000 | 141.7 |
768787200000 | 143.77 |
769046400000 | 145.07 |
769132800000 | 145.55 |
769219200000 | 146.29 |
769305600000 | 145.47 |
769392000000 | 145.36 |
769651200000 | 145.29 |
769737600000 | 144.04 |
769824000000 | 140.42 |
769910400000 | 140.93 |
769996800000 | 139.43 |
770256000000 | 138.68 |
770342400000 | 136.82 |
770428800000 | 132.86 |
770515200000 | 134.79 |
770601600000 | 136.34 |
770860800000 | 138.6 |
770947200000 | 137.58 |
771033600000 | 138.76 |
771120000000 | 137.47 |
771206400000 | 135.97 |
771465600000 | 132.98 |
771552000000 | 136.34 |
771638400000 | 134.11 |
771724800000 | 133.14 |
771811200000 | 133.05 |
772070400000 | 131.62 |
772156800000 | 131.19 |
772243200000 | 134.15 |
772329600000 | 132.83 |
772416000000 | 128.32 |
772675200000 | 128.88 |
772761600000 | 128.93 |
772848000000 | 128.5 |
772934400000 | 125.9 |
773020800000 | 126.96 |
773280000000 | 127.29 |
773366400000 | 126.88 |
773452800000 | 126.62 |
773539200000 | 128.33 |
773625600000 | 128.69 |
773884800000 | 129.64 |
773971200000 | 129.78 |
774057600000 | 132.74 |
774144000000 | 132.29 |
774230400000 | 132.21 |
774489600000 | 135.6 |
774576000000 | 136.76 |
774662400000 | 135.92 |
774748800000 | 136.62 |
774835200000 | 136.93 |
775094400000 | 136.42 |
775180800000 | 136.22 |
775267200000 | 136.48 |
775353600000 | 135.91 |
775440000000 | 137.95 |
775699200000 | 138.2 |
775785600000 | 140.32 |
775872000000 | 140.61 |
775958400000 | 140.22 |
776044800000 | 139.73 |
776304000000 | 139.33 |
776390400000 | 137.16 |
776476800000 | 136.97 |
776563200000 | 135.72 |
776649600000 | 135.92 |
776908800000 | 135.91 |
776995200000 | 136.66 |
777081600000 | 135.86 |
777168000000 | 134.04 |
777254400000 | 133.73 |
777513600000 | 132.13 |
777600000000 | 134.8 |
777686400000 | 134.31 |
777772800000 | 137.43 |
777859200000 | 139.3 |
778118400000 | 138.42 |
778204800000 | 138.34 |
778291200000 | 138.62 |
778377600000 | 137.31 |
778464000000 | 137.5 |
778723200000 | 135.96 |
778809600000 | 133.81 |
778896000000 | 133.91 |
778982400000 | 133.52 |
779068800000 | 132.11 |
779328000000 | 132.74 |
779414400000 | 131.77 |
779500800000 | 132.35 |
779587200000 | 134.63 |
779673600000 | 130.67 |
779932800000 | 131.46 |
780019200000 | 130.3 |
780105600000 | 128.7 |
780192000000 | 128.17 |
780278400000 | 128.86 |
780537600000 | 127.33 |
780624000000 | 126 |
780710400000 | 126.37 |
780796800000 | 125.53 |
780883200000 | 124.98 |
781142400000 | 124.61 |
781228800000 | 125.22 |
781315200000 | 122.09 |
781401600000 | 122.42 |
781488000000 | 123.97 |
781747200000 | 126.48 |
781833600000 | 127.08 |
781920000000 | 127.04 |
782006400000 | 128.73 |
782092800000 | 126.88 |
782352000000 | 125.31 |
782438400000 | 125.17 |
782524800000 | 123.66 |
782611200000 | 124.53 |
782697600000 | 123.79 |
782956800000 | 122.73 |
783043200000 | 120.99 |
783129600000 | 120.48 |
783216000000 | 122.96 |
783302400000 | 126.18 |
783561600000 | 126.61 |
783648000000 | 126.67 |
783734400000 | 124.19 |
783820800000 | 127.49 |
783907200000 | 128.21 |
784166400000 | 126.91 |
784252800000 | 128.39 |
784339200000 | 129.68 |
784425600000 | 130.82 |
784512000000 | 130.91 |
784771200000 | 131.72 |
784857600000 | 133.03 |
784944000000 | 131.39 |
785030400000 | 129.93 |
785116800000 | 130.16 |
785376000000 | 130.84 |
785462400000 | 129.34 |
785548800000 | 128.71 |
785635200000 | 131.59 |
785721600000 | 131.59 |
785980800000 | 131.78 |
786067200000 | 130.57 |
786153600000 | 133.64 |
786240000000 | 130.95 |
786326400000 | 132.49 |
786585600000 | 132.33 |
786672000000 | 133.07 |
786758400000 | 132.5 |
786844800000 | 131.06 |
786931200000 | 130.24 |
787190400000 | 128.5 |
787276800000 | 127.9 |
787363200000 | 128.79 |
787449600000 | 129.51 |
787536000000 | 129.08 |
787795200000 | 129.58 |
787881600000 | 129.16 |
787968000000 | 129.63 |
788054400000 | 129.99 |
788140800000 | 131.64 |
788400000000 | 133.16 |
788486400000 | 132.2 |
788572800000 | 132.67 |
788659200000 | 128.62 |
788745600000 | 128.6 |
789004800000 | 128.3 |
789091200000 | 128.07 |
789177600000 | 130.09 |
789264000000 | 127.93 |
789350400000 | 129.57 |
789609600000 | 127.61 |
789696000000 | 127.26 |
789782400000 | 127.32 |
789868800000 | 127.62 |
789955200000 | 128.16 |
790214400000 | 128.45 |
790300800000 | 126.1 |
790387200000 | 126.21 |
790473600000 | 124.88 |
790560000000 | 123.2 |
790819200000 | 121.23 |
790905600000 | 123.33 |
790992000000 | 125.35 |
791078400000 | 125.65 |
791164800000 | 123.6 |
791424000000 | 123.33 |
791510400000 | 123.37 |
791596800000 | 126.57 |
791683200000 | 125.98 |
791769600000 | 128.24 |
792028800000 | 130.84 |
792115200000 | 130.6 |
792201600000 | 130.36 |
792288000000 | 132.08 |
792374400000 | 132.27 |
792633600000 | 130.72 |
792720000000 | 131.03 |
792806400000 | 131.69 |
792892800000 | 130.37 |
792979200000 | 128.95 |
793238400000 | 126.66 |
793324800000 | 128.68 |
793411200000 | 128.3 |
793497600000 | 129.02 |
793584000000 | 127.42 |
793843200000 | 128.27 |
793929600000 | 127.37 |
794016000000 | 128.79 |
794102400000 | 129.11 |
794188800000 | 127.84 |
794448000000 | 127.06 |
794534400000 | 125.81 |
794620800000 | 125.81 |
794707200000 | 125.1 |
794793600000 | 127.43 |
795052800000 | 127.6 |
795139200000 | 128.78 |
795225600000 | 126.67 |
795312000000 | 128.54 |
795398400000 | 130.19 |
795657600000 | 132.81 |
795744000000 | 133.44 |
795830400000 | 133.83 |
795916800000 | 133.26 |
796003200000 | 134.53 |
796262400000 | 135.72 |
796348800000 | 135.44 |
796435200000 | 137 |
796521600000 | 139.15 |
796608000000 | 137.58 |
796867200000 | 136.78 |
796953600000 | 137.49 |
797040000000 | 138.93 |
797126400000 | 140.51 |
797212800000 | 140.55 |
797472000000 | 140.26 |
797558400000 | 140.03 |
797644800000 | 139.21 |
797731200000 | 136.65 |
797817600000 | 136.77 |
798076800000 | 136.89 |
798163200000 | 136.17 |
798249600000 | 138.03 |
798336000000 | 138.67 |
798422400000 | 139.64 |
798681600000 | 139.5 |
798768000000 | 142.5 |
798854400000 | 141.77 |
798940800000 | 140.57 |
799027200000 | 139.24 |
799286400000 | 139.12 |
799372800000 | 141.45 |
799459200000 | 142.41 |
799545600000 | 140.61 |
799632000000 | 138.77 |
799891200000 | 139.56 |
799977600000 | 145.08 |
800064000000 | 145.99 |
800150400000 | 147.44 |
800236800000 | 147.24 |
800496000000 | 146.72 |
800582400000 | 145.7 |
800668800000 | 145.42 |
800755200000 | 144.88 |
800841600000 | 142.89 |
801100800000 | 144.89 |
801187200000 | 144.22 |
801273600000 | 146.38 |
801360000000 | 146.38 |
801446400000 | 144.42 |
801705600000 | 142.6 |
801792000000 | 142.7 |
801878400000 | 143.83 |
801964800000 | 144.76 |
802051200000 | 143.2 |
802310400000 | 144.01 |
802396800000 | 143.8 |
802483200000 | 143.63 |
802569600000 | 140.57 |
802656000000 | 137.8 |
802915200000 | 137.91 |
803001600000 | 138.56 |
803088000000 | 138.04 |
803174400000 | 140.31 |
803260800000 | 139.1 |
803520000000 | 140.32 |
803606400000 | 139.11 |
803692800000 | 137.91 |
803779200000 | 140.2 |
803865600000 | 138.7 |
804124800000 | 140.21 |
804211200000 | 138.9 |
804297600000 | 137.39 |
804384000000 | 136.93 |
804470400000 | 137.44 |
804729600000 | 138.73 |
804816000000 | 139.24 |
804902400000 | 141.39 |
804988800000 | 139.3 |
805075200000 | 143.99 |
805334400000 | 143.8 |
805420800000 | 145.07 |
805507200000 | 144.41 |
805593600000 | 142.81 |
805680000000 | 142.96 |
805939200000 | 143.05 |
806025600000 | 141.94 |
806112000000 | 139.21 |
806198400000 | 138.86 |
806284800000 | 139.39 |
806544000000 | 142.79 |
806630400000 | 143.48 |
806716800000 | 145.27 |
806803200000 | 145.97 |
806889600000 | 144.9 |
807148800000 | 144.6 |
807235200000 | 144.5 |
807321600000 | 147.57 |
807408000000 | 145.48 |
807494400000 | 146.16 |
807753600000 | 145.57 |
807840000000 | 145.8 |
807926400000 | 144.99 |
808012800000 | 146.23 |
808099200000 | 145.6 |
808358400000 | 145.36 |
808444800000 | 145.88 |
808531200000 | 147.41 |
808617600000 | 147.76 |
808704000000 | 149.59 |
808963200000 | 150.63 |
809049600000 | 148.42 |
809136000000 | 148.12 |
809222400000 | 147.45 |
809308800000 | 145.93 |
809568000000 | 143 |
809654400000 | 144.25 |
809740800000 | 145.01 |
809827200000 | 143.97 |
809913600000 | 144.95 |
810172800000 | 146.25 |
810259200000 | 146.45 |
810345600000 | 144.94 |
810432000000 | 143.92 |
810518400000 | 143.9 |
810777600000 | 144.61 |
810864000000 | 143.41 |
810950400000 | 145.38 |
811036800000 | 145.1 |
811123200000 | 145.89 |
811382400000 | 145.72 |
811468800000 | 146.95 |
811555200000 | 145.83 |
811641600000 | 145.78 |
811728000000 | 141.44 |
811987200000 | 141.28 |
812073600000 | 143.24 |
812160000000 | 142.4 |
812246400000 | 141.58 |
812332800000 | 143.91 |
812592000000 | 143.37 |
812678400000 | 144.1 |
812764800000 | 144.68 |
812851200000 | 146.59 |
812937600000 | 145.44 |
813196800000 | 141.94 |
813283200000 | 141.35 |
813369600000 | 143.13 |
813456000000 | 142.35 |
813542400000 | 144 |
813801600000 | 141.83 |
813888000000 | 141.37 |
813974400000 | 141.28 |
814060800000 | 140.09 |
814147200000 | 139.12 |
814406400000 | 137.35 |
814492800000 | 136.82 |
814579200000 | 138.46 |
814665600000 | 133.19 |
814752000000 | 133.51 |
815011200000 | 137.82 |
815097600000 | 138.41 |
815184000000 | 138.47 |
815270400000 | 140.59 |
815356800000 | 140.86 |
815616000000 | 140.52 |
815702400000 | 141.62 |
815788800000 | 142.54 |
815875200000 | 141.45 |
815961600000 | 141.25 |
816220800000 | 140.62 |
816307200000 | 140.63 |
816393600000 | 140.39 |
816480000000 | 139.83 |
816566400000 | 139.83 |
816825600000 | 140.17 |
816912000000 | 138.54 |
816998400000 | 139.5 |
817084800000 | 139.42 |
817171200000 | 140.65 |
817430400000 | 141.12 |
817516800000 | 140.53 |
817603200000 | 140.16 |
817689600000 | 138.66 |
817776000000 | 138 |
818035200000 | 133.7 |
818121600000 | 136.67 |
818208000000 | 138.06 |
818294400000 | 138.54 |
818380800000 | 140.23 |
818640000000 | 140.58 |
818726400000 | 140.7 |
818812800000 | 139.99 |
818899200000 | 143.41 |
818985600000 | 142.26 |
819244800000 | 140.53 |
819331200000 | 139.06 |
819417600000 | 140.23 |
819504000000 | 140.49 |
819590400000 | 143.28 |
819849600000 | 143.45 |
819936000000 | 144.18 |
820022400000 | 143.81 |
820108800000 | 141.95 |
820195200000 | 143.45 |
820540800000 | 144.51 |
820627200000 | 146.41 |
820713600000 | 144.73 |
820800000000 | 146.57 |
821059200000 | 146.32 |
821145600000 | 146.77 |
821232000000 | 145.72 |
821318400000 | 145.15 |
821404800000 | 147.17 |
821664000000 | 147.71 |
821750400000 | 150.19 |
821836800000 | 151.35 |
821923200000 | 152.4 |
822009600000 | 154.08 |
822268800000 | 154.54 |
822355200000 | 153.2 |
822441600000 | 154.87 |
822528000000 | 153.56 |
822614400000 | 154.27 |
822873600000 | 155.29 |
822960000000 | 156.67 |
823046400000 | 158.43 |
823132800000 | 158.26 |
823219200000 | 157.61 |
823478400000 | 156.2 |
823564800000 | 156.43 |
823651200000 | 156.01 |
823737600000 | 154.42 |
823824000000 | 154.05 |
824083200000 | 154.62 |
824169600000 | 156.51 |
824256000000 | 156.42 |
824342400000 | 155.46 |
824428800000 | 155.99 |
824688000000 | 155.8 |
824774400000 | 153.97 |
824860800000 | 154.77 |
824947200000 | 157.2 |
825033600000 | 159.04 |
825292800000 | 158.55 |
825379200000 | 159.48 |
825465600000 | 162.79 |
825552000000 | 161.2 |
825638400000 | 162.72 |
825897600000 | 162.92 |
825984000000 | 160.84 |
826070400000 | 162.49 |
826156800000 | 163.19 |
826243200000 | 160.48 |
826502400000 | 159.55 |
826588800000 | 159.29 |
826675200000 | 160.55 |
826761600000 | 161.11 |
826848000000 | 158.88 |
827107200000 | 159.72 |
827193600000 | 160.56 |
827280000000 | 161.34 |
827366400000 | 160.1 |
827452800000 | 161.05 |
827712000000 | 163.51 |
827798400000 | 165.19 |
827884800000 | 169.25 |
827971200000 | 170.17 |
828057600000 | 174.14 |
828316800000 | 174.03 |
828403200000 | 171.56 |
828489600000 | 169.77 |
828576000000 | 171.81 |
828662400000 | 171.29 |
828921600000 | 171.57 |
829008000000 | 171.49 |
829094400000 | 172.27 |
829180800000 | 169.73 |
829267200000 | 169.87 |
829526400000 | 170.1 |
829612800000 | 174.47 |
829699200000 | 171.39 |
829785600000 | 172.04 |
829872000000 | 171.62 |
830131200000 | 174.54 |
830217600000 | 174.69 |
830304000000 | 176.77 |
830390400000 | 177.28 |
830476800000 | 178.47 |
830736000000 | 176.79 |
830822400000 | 178.39 |
830908800000 | 178.7 |
830995200000 | 178.45 |
831081600000 | 175.7 |
831340800000 | 173.84 |
831427200000 | 173.32 |
831513600000 | 173.5 |
831600000000 | 172.64 |
831686400000 | 174.38 |
831945600000 | 173.87 |
832032000000 | 175.14 |
832118400000 | 175.51 |
832204800000 | 175.32 |
832291200000 | 176.42 |
832550400000 | 174.41 |
832636800000 | 175.83 |
832723200000 | 175.35 |
832809600000 | 175.57 |
832896000000 | 176.88 |
833155200000 | 176.93 |
833241600000 | 177.7 |
833328000000 | 176.16 |
833414400000 | 174.98 |
833500800000 | 176.48 |
833760000000 | 175.81 |
833846400000 | 178.6 |
833932800000 | 180.21 |
834019200000 | 180.12 |
834105600000 | 177.94 |
834364800000 | 179.6 |
834451200000 | 182.07 |
834537600000 | 183.13 |
834624000000 | 182.44 |
834710400000 | 180.88 |
834969600000 | 181.4 |
835056000000 | 182.69 |
835142400000 | 184.11 |
835228800000 | 182.62 |
835315200000 | 183.41 |
835574400000 | 184.36 |
835660800000 | 185.94 |
835747200000 | 186.19 |
835833600000 | 185.8 |
835920000000 | 187.06 |
836179200000 | 188.65 |
836265600000 | 188.01 |
836352000000 | 190.76 |
836438400000 | 193.52 |
836524800000 | 191.04 |
836784000000 | 188.95 |
836870400000 | 188.38 |
836956800000 | 189.4 |
837043200000 | 187.33 |
837129600000 | 185.57 |
837388800000 | 183.68 |
837475200000 | 179.84 |
837561600000 | 181.03 |
837648000000 | 183.06 |
837734400000 | 181.45 |
837993600000 | 178.29 |
838080000000 | 178.56 |
838166400000 | 177.23 |
838252800000 | 180.52 |
838339200000 | 177.24 |
838598400000 | 176.56 |
838684800000 | 177.18 |
838771200000 | 180.81 |
838857600000 | 180.65 |
838944000000 | 182.2 |
839203200000 | 179.57 |
839289600000 | 178.57 |
839376000000 | 179.41 |
839462400000 | 181.46 |
839548800000 | 180.2 |
839808000000 | 180.66 |
839894400000 | 179.53 |
839980800000 | 180.45 |
840067200000 | 179.78 |
840153600000 | 179.75 |
840412800000 | 179.67 |
840499200000 | 180.42 |
840585600000 | 181.22 |
840672000000 | 183.56 |
840758400000 | 185.24 |
841017600000 | 184.74 |
841104000000 | 184.05 |
841190400000 | 182.49 |
841276800000 | 180.14 |
841363200000 | 178.9 |
841622400000 | 179.16 |
841708800000 | 177.58 |
841795200000 | 178.63 |
841881600000 | 179.94 |
841968000000 | 180.81 |
842227200000 | 181.19 |
842313600000 | 185.31 |
842400000000 | 185.52 |
842486400000 | 187.55 |
842572800000 | 192.86 |
842832000000 | 191.85 |
842918400000 | 190.41 |
843004800000 | 188.82 |
843091200000 | 190.71 |
843177600000 | 189.98 |
843436800000 | 188.85 |
843523200000 | 187.83 |
843609600000 | 190.49 |
843696000000 | 189.93 |
843782400000 | 191.34 |
844041600000 | 193.48 |
844128000000 | 193.29 |
844214400000 | 195.26 |
844300800000 | 196.24 |
844387200000 | 199.43 |
844646400000 | 199.97 |
844732800000 | 201.13 |
844819200000 | 199.66 |
844905600000 | 197.97 |
844992000000 | 198.28 |
845251200000 | 197.51 |
845337600000 | 200.79 |
845424000000 | 197.9 |
845510400000 | 196.55 |
845596800000 | 198.66 |
845856000000 | 198.51 |
845942400000 | 198.65 |
846028800000 | 194.38 |
846115200000 | 193.26 |
846201600000 | 195.52 |
846460800000 | 193.27 |
846547200000 | 191.83 |
846633600000 | 189.6 |
846720000000 | 190.12 |
846806400000 | 190.38 |
847065600000 | 189.75 |
847152000000 | 191.52 |
847238400000 | 193.11 |
847324800000 | 195.17 |
847411200000 | 194.68 |
847670400000 | 193.4 |
847756800000 | 194.12 |
847843200000 | 193.82 |
847929600000 | 192.99 |
848016000000 | 196.48 |
848275200000 | 196.54 |
848361600000 | 197.12 |
848448000000 | 194.95 |
848534400000 | 193.47 |
848620800000 | 195.02 |
848880000000 | 194.94 |
848966400000 | 196.97 |
849052800000 | 195.99 |
849139200000 | 197.29 |
849225600000 | 200.91 |
849484800000 | 202.26 |
849571200000 | 203.4 |
849657600000 | 201.34 |
849744000000 | 202.7 |
849830400000 | 195.6 |
850089600000 | 198.73 |
850176000000 | 199.91 |
850262400000 | 195.68 |
850348800000 | 195.01 |
850435200000 | 194.15 |
850694400000 | 196.57 |
850780800000 | 194.81 |
850867200000 | 196.37 |
850953600000 | 200.01 |
851040000000 | 203.16 |
851299200000 | 201.99 |
851385600000 | 201.92 |
851472000000 | 201.69 |
851558400000 | 202.88 |
851644800000 | 202.97 |
851904000000 | 204.48 |
851990400000 | 204.71 |
852163200000 | 199.92 |
852249600000 | 199.43 |
852508800000 | 201.98 |
852595200000 | 205.09 |
852681600000 | 206.98 |
852768000000 | 207.83 |
852854400000 | 205.43 |
853113600000 | 206.65 |
853200000000 | 208.52 |
853286400000 | 207.88 |
853372800000 | 208.71 |
853459200000 | 210.37 |
853718400000 | 208.75 |
853804800000 | 209.17 |
853891200000 | 212.22 |
853977600000 | 210.34 |
854064000000 | 208.76 |
854323200000 | 208.82 |
854409600000 | 212.74 |
854496000000 | 211.12 |
854582400000 | 211.09 |
854668800000 | 212.07 |
854928000000 | 211.37 |
855014400000 | 210.82 |
855100800000 | 211.46 |
855187200000 | 211.01 |
855273600000 | 214.47 |
855532800000 | 213.54 |
855619200000 | 212.03 |
855705600000 | 216.18 |
855792000000 | 218.54 |
855878400000 | 219.48 |
856137600000 | 221.55 |
856224000000 | 220.72 |
856310400000 | 217.33 |
856396800000 | 215.26 |
856483200000 | 212.57 |
856742400000 | 212.5 |
856828800000 | 214.8 |
856915200000 | 214.55 |
857001600000 | 214.68 |
857088000000 | 211.94 |
857347200000 | 210.99 |
857433600000 | 214.96 |
857520000000 | 214.86 |
857606400000 | 217.26 |
857692800000 | 219.45 |
857952000000 | 219.03 |
858038400000 | 219.38 |
858124800000 | 216.22 |
858211200000 | 217.13 |
858297600000 | 219.89 |
858556800000 | 216.39 |
858643200000 | 214.7 |
858729600000 | 215.75 |
858816000000 | 211.58 |
858902400000 | 214.62 |
859161600000 | 212.51 |
859248000000 | 215.51 |
859334400000 | 217.57 |
859420800000 | 218.21 |
859507200000 | 218.64 |
859766400000 | 218.53 |
859852800000 | 212.1 |
859939200000 | 210.01 |
860025600000 | 207.61 |
860112000000 | 207.01 |
860371200000 | 211.05 |
860457600000 | 211.75 |
860544000000 | 216.9 |
860630400000 | 217.57 |
860716800000 | 216.88 |
860976000000 | 215.19 |
861062400000 | 217.6 |
861148800000 | 218.96 |
861235200000 | 217.66 |
861321600000 | 212.08 |
861580800000 | 211.4 |
861667200000 | 210.08 |
861753600000 | 211.96 |
861840000000 | 214.57 |
861926400000 | 214.76 |
862185600000 | 216.08 |
862272000000 | 219.72 |
862358400000 | 222.98 |
862444800000 | 223.77 |
862531200000 | 224.69 |
862790400000 | 228.41 |
862876800000 | 227.12 |
862963200000 | 224.94 |
863049600000 | 224.59 |
863136000000 | 223.7 |
863395200000 | 227.53 |
863481600000 | 227.93 |
863568000000 | 228.66 |
863654400000 | 228.34 |
863740800000 | 229.98 |
864000000000 | 229.87 |
864086400000 | 225.72 |
864172800000 | 230.25 |
864259200000 | 227.08 |
864345600000 | 228.68 |
864604800000 | 220.63 |
864691200000 | 224.23 |
864777600000 | 217.63 |
864864000000 | 220.24 |
864950400000 | 222.31 |
865209600000 | 227.59 |
865296000000 | 229.81 |
865382400000 | 231.25 |
865468800000 | 234.16 |
865555200000 | 236.18 |
865814400000 | 235.2 |
865900800000 | 234.63 |
865987200000 | 236.55 |
866073600000 | 241.71 |
866160000000 | 240.31 |
866419200000 | 239.45 |
866505600000 | 235.06 |
866592000000 | 236.41 |
866678400000 | 235.25 |
866764800000 | 235.71 |
867024000000 | 238.65 |
867110400000 | 240.11 |
867196800000 | 247.52 |
867283200000 | 250.34 |
867369600000 | 250.42 |
867628800000 | 247.22 |
867715200000 | 251.59 |
867801600000 | 248.52 |
867888000000 | 248.79 |
867974400000 | 246.36 |
868233600000 | 249.85 |
868320000000 | 252.56 |
868406400000 | 255.59 |
868492800000 | 251.73 |
868579200000 | 252.59 |
868838400000 | 251.3 |
868924800000 | 251.62 |
869011200000 | 255.36 |
869097600000 | 251.83 |
869184000000 | 246.31 |
869443200000 | 247.93 |
869529600000 | 252.05 |
869616000000 | 254.02 |
869702400000 | 247.91 |
869788800000 | 252.78 |
870048000000 | 254.93 |
870134400000 | 254.55 |
870220800000 | 254.73 |
870307200000 | 253.92 |
870393600000 | 250.17 |
870652800000 | 246.38 |
870739200000 | 246.29 |
870825600000 | 248.79 |
870912000000 | 252.82 |
870998400000 | 249.07 |
871257600000 | 249.83 |
871344000000 | 249.93 |
871430400000 | 245 |
871516800000 | 243.66 |
871603200000 | 242.74 |
871862400000 | 238.7 |
871948800000 | 241.68 |
872035200000 | 245.93 |
872121600000 | 244.94 |
872208000000 | 238.38 |
872467200000 | 238.52 |
872553600000 | 235.92 |
872640000000 | 234.52 |
872726400000 | 233.42 |
872812800000 | 230.94 |
873072000000 | 231.52 |
873158400000 | 241.12 |
873244800000 | 241.08 |
873331200000 | 241.58 |
873417600000 | 240.33 |
873676800000 | 239.54 |
873763200000 | 238.89 |
873849600000 | 235.82 |
873936000000 | 229.3 |
874022400000 | 228.11 |
874281600000 | 232.89 |
874368000000 | 236.3 |
874454400000 | 240.11 |
874540800000 | 242.16 |
874627200000 | 242.58 |
874886400000 | 246.64 |
874972800000 | 247.28 |
875059200000 | 249.64 |
875145600000 | 247.34 |
875232000000 | 246.79 |
875491200000 | 246.24 |
875577600000 | 249.28 |
875664000000 | 252.78 |
875750400000 | 252.8 |
875836800000 | 255.06 |
876096000000 | 254.05 |
876182400000 | 252.37 |
876268800000 | 247.22 |
876355200000 | 240.82 |
876441600000 | 240.64 |
876700800000 | 242.47 |
876787200000 | 242.52 |
876873600000 | 251.71 |
876960000000 | 249.35 |
877046400000 | 241.08 |
877305600000 | 238.15 |
877392000000 | 242.1 |
877478400000 | 240.3 |
877564800000 | 231.4 |
877651200000 | 230.46 |
877910400000 | 223.97 |
877996800000 | 216.86 |
878083200000 | 230.2 |
878169600000 | 226 |
878256000000 | 224.63 |
878515200000 | 229.04 |
878601600000 | 226.13 |
878688000000 | 230.39 |
878774400000 | 229.87 |
878860800000 | 222.85 |
879120000000 | 223.83 |
879206400000 | 222.63 |
879292800000 | 224.15 |
879379200000 | 226.07 |
879465600000 | 225.75 |
879724800000 | 231.73 |
879811200000 | 233.39 |
879897600000 | 231.79 |
879984000000 | 236.76 |
880070400000 | 238.28 |
880329600000 | 234.23 |
880416000000 | 234.71 |
880502400000 | 237.7 |
880588800000 | 238.29 |
880675200000 | 239.03 |
880934400000 | 244.34 |
881020800000 | 246.35 |
881107200000 | 245.91 |
881193600000 | 247.98 |
881280000000 | 246.83 |
881539200000 | 246.42 |
881625600000 | 248.13 |
881712000000 | 242.83 |
881798400000 | 234.85 |
881884800000 | 233.96 |
882144000000 | 235.76 |
882230400000 | 239.59 |
882316800000 | 239.22 |
882403200000 | 236.12 |
882489600000 | 228.41 |
882748800000 | 230.48 |
882835200000 | 230.08 |
882921600000 | 230.88 |
883008000000 | 230.73 |
883094400000 | 232.21 |
883353600000 | 238.94 |
883440000000 | 245.08 |
883526400000 | 246.53 |
883699200000 | 248.96 |
883958400000 | 248.67 |
884044800000 | 249.28 |
884131200000 | 249.3 |
884217600000 | 245.78 |
884304000000 | 241.55 |
884563200000 | 239.77 |
884649600000 | 244.62 |
884736000000 | 242.2 |
884822400000 | 242.72 |
884908800000 | 246.1 |
885168000000 | 248.29 |
885254400000 | 247.66 |
885340800000 | 247.98 |
885427200000 | 247.82 |
885513600000 | 247.38 |
885772800000 | 251.67 |
885859200000 | 255.01 |
885945600000 | 258.41 |
886032000000 | 261.69 |
886118400000 | 264 |
886377600000 | 264.01 |
886464000000 | 265.21 |
886550400000 | 262.66 |
886636800000 | 263.39 |
886723200000 | 265.06 |
886982400000 | 266.58 |
887068800000 | 263.32 |
887155200000 | 263.78 |
887241600000 | 264.01 |
887328000000 | 264.52 |
887587200000 | 266.87 |
887673600000 | 271.7 |
887760000000 | 273.93 |
887846400000 | 269.41 |
887932800000 | 269.92 |
888192000000 | 272.27 |
888278400000 | 272.58 |
888364800000 | 281.81 |
888451200000 | 284.84 |
888537600000 | 286.05 |
888796800000 | 286.37 |
888883200000 | 283.83 |
888969600000 | 281.13 |
889056000000 | 280.24 |
889142400000 | 290.98 |
889401600000 | 294.21 |
889488000000 | 294.3 |
889574400000 | 293.83 |
889660800000 | 289.52 |
889747200000 | 290.63 |
890006400000 | 292.52 |
890092800000 | 298.7 |
890179200000 | 296.96 |
890265600000 | 300.73 |
890352000000 | 298.04 |
890611200000 | 295.45 |
890697600000 | 301.76 |
890784000000 | 301.85 |
890870400000 | 298.21 |
890956800000 | 298.73 |
891216000000 | 298.78 |
891302400000 | 301.03 |
891388800000 | 303.13 |
891475200000 | 309.12 |
891561600000 | 305.1 |
891820800000 | 314.62 |
891907200000 | 310.77 |
891993600000 | 306.92 |
892080000000 | 310.87 |
892512000000 | 310.17 |
892598400000 | 311.83 |
892684800000 | 307.17 |
892771200000 | 309.78 |
893030400000 | 311.7 |
893116800000 | 309.88 |
893203200000 | 304.17 |
893289600000 | 299.1 |
893376000000 | 296.3 |
893635200000 | 288.06 |
893721600000 | 294.26 |
893808000000 | 292.83 |
893894400000 | 301.38 |
894240000000 | 306.84 |
894326400000 | 307 |
894412800000 | 304.94 |
894499200000 | 300.94 |
894585600000 | 301.14 |
894844800000 | 308.55 |
894931200000 | 309.4 |
895017600000 | 312.92 |
895104000000 | 309.25 |
895190400000 | 308.22 |
895449600000 | 301.61 |
895536000000 | 303.94 |
895622400000 | 306.15 |
895795200000 | 314.64 |
896054400000 | 318.75 |
896140800000 | 318.14 |
896227200000 | 313.41 |
896313600000 | 311.78 |
896400000000 | 313.64 |
896745600000 | 319.94 |
896832000000 | 326.84 |
896918400000 | 329.71 |
897004800000 | 330.66 |
897264000000 | 330.27 |
897350400000 | 332.68 |
897436800000 | 332.5 |
897523200000 | 327.69 |
897609600000 | 318.93 |
897868800000 | 314.1 |
897955200000 | 312.35 |
898041600000 | 317.67 |
898128000000 | 314.99 |
898214400000 | 311.67 |
898473600000 | 310.66 |
898560000000 | 314.84 |
898646400000 | 317.56 |
898732800000 | 325.42 |
898819200000 | 327.74 |
899078400000 | 329.92 |
899164800000 | 326.02 |
899251200000 | 334.87 |
899337600000 | 327.51 |
899424000000 | 333.91 |
899683200000 | 335.05 |
899769600000 | 329.15 |
899856000000 | 330.82 |
899942400000 | 324.94 |
900028800000 | 320.58 |
900288000000 | 321.82 |
900374400000 | 322.62 |
900460800000 | 325.5 |
900547200000 | 329.43 |
900633600000 | 332.5 |
900892800000 | 332.33 |
900979200000 | 330.83 |
901065600000 | 327.51 |
901152000000 | 330.17 |
901238400000 | 322.32 |
901497600000 | 316.75 |
901584000000 | 319.41 |
901670400000 | 320.13 |
901756800000 | 322.77 |
901843200000 | 322.32 |
902102400000 | 319.45 |
902188800000 | 314.83 |
902275200000 | 307.22 |
902361600000 | 305.27 |
902448000000 | 310.78 |
902707200000 | 304.87 |
902793600000 | 297.5 |
902880000000 | 306.52 |
902966400000 | 302.54 |
903052800000 | 306.05 |
903312000000 | 309.34 |
903398400000 | 318.96 |
903484800000 | 317.79 |
903571200000 | 316.2 |
903657600000 | 306.65 |
903916800000 | 306.24 |
904003200000 | 310.56 |
904089600000 | 303.48 |
904176000000 | 289.89 |
904262400000 | 287.05 |
904521600000 | 283.4 |
904608000000 | 279.52 |
904694400000 | 289.45 |
904780800000 | 284.69 |
904867200000 | 288.88 |
905126400000 | 290.75 |
905212800000 | 296.93 |
905299200000 | 297.22 |
905385600000 | 285.76 |
905472000000 | 279.47 |
905731200000 | 280.22 |
905817600000 | 276.32 |
905904000000 | 280.39 |
905990400000 | 272.59 |
906076800000 | 262.74 |
906336000000 | 248.94 |
906422400000 | 251.41 |
906508800000 | 259.52 |
906595200000 | 261.97 |
906681600000 | 257.08 |
906940800000 | 262.78 |
907027200000 | 260.14 |
907113600000 | 247.85 |
907200000000 | 234.07 |
907286400000 | 245.05 |
907545600000 | 234.06 |
907632000000 | 248.27 |
907718400000 | 245.9 |
907804800000 | 229.22 |
907891200000 | 240.57 |
908150400000 | 252 |
908236800000 | 259.08 |
908323200000 | 265.68 |
908409600000 | 268.93 |
908496000000 | 272.73 |
908755200000 | 274.95 |
908841600000 | 280.39 |
908928000000 | 277.08 |
909014400000 | 272.25 |
909100800000 | 274.7 |
909360000000 | 276.83 |
909446400000 | 286.11 |
909532800000 | 281.63 |
909619200000 | 278.12 |
909705600000 | 283.64 |
909964800000 | 283.75 |
910051200000 | 283.8 |
910137600000 | 288.26 |
910224000000 | 283.74 |
910310400000 | 284.03 |
910569600000 | 285.87 |
910656000000 | 282 |
910742400000 | 283.76 |
910828800000 | 280.01 |
910915200000 | 277.33 |
911174400000 | 282.04 |
911260800000 | 279.62 |
911347200000 | 283.02 |
911433600000 | 293.81 |
911520000000 | 300.22 |
911779200000 | 301.99 |
911865600000 | 302.84 |
911952000000 | 308.13 |
912038400000 | 308.68 |
912124800000 | 313.71 |
912384000000 | 307.71 |
912470400000 | 294.5 |
912556800000 | 291.69 |
912643200000 | 301.54 |
912729600000 | 302.3 |
912988800000 | 307.72 |
913075200000 | 309.18 |
913161600000 | 309.18 |
913248000000 | 310.41 |
913334400000 | 306.57 |
913593600000 | 300.97 |
913680000000 | 301.6 |
913766400000 | 307.21 |
913852800000 | 314.91 |
913939200000 | 309.22 |
914198400000 | 318.02 |
914284800000 | 315.84 |
914371200000 | 319.37 |
914803200000 | 323.19 |
914889600000 | 325.98 |
914976000000 | 329.54 |
915408000000 | 350.2 |
915494400000 | 355.52 |
915580800000 | 351.3 |
915667200000 | 338.28 |
915753600000 | 335.66 |
916012800000 | 331.18 |
916099200000 | 324.94 |
916185600000 | 314.98 |
916272000000 | 322.65 |
916358400000 | 329.22 |
916617600000 | 327.92 |
916704000000 | 323.07 |
916790400000 | 329.08 |
916876800000 | 325.65 |
916963200000 | 310.05 |
917222400000 | 311.65 |
917308800000 | 321.54 |
917395200000 | 320.2 |
917481600000 | 328.08 |
917568000000 | 329.48 |
917827200000 | 326.03 |
917913600000 | 325.62 |
918000000000 | 321.05 |
918086400000 | 325.48 |
918172800000 | 321.8 |
918432000000 | 325.89 |
918518400000 | 318.03 |
918604800000 | 315.89 |
918691200000 | 319.41 |
918777600000 | 321.16 |
919036800000 | 322.38 |
919123200000 | 319.99 |
919209600000 | 314.69 |
919296000000 | 317.93 |
919382400000 | 327.48 |
919641600000 | 324.64 |
919728000000 | 328.94 |
919814400000 | 330.44 |
919900800000 | 321.39 |
919987200000 | 312.47 |
920246400000 | 307.74 |
920332800000 | 312.29 |
920419200000 | 308.78 |
920505600000 | 309.61 |
920592000000 | 319.32 |
920851200000 | 317.47 |
920937600000 | 316.51 |
921024000000 | 310.75 |
921110400000 | 313.61 |
921196800000 | 317.6 |
921456000000 | 317.68 |
921542400000 | 317.27 |
921628800000 | 319.31 |
921715200000 | 320.76 |
921801600000 | 326.07 |
922060800000 | 325.85 |
922147200000 | 318.82 |
922233600000 | 315.83 |
922320000000 | 321.5 |
922406400000 | 316.4 |
922665600000 | 318.49 |
922752000000 | 316.54 |
922838400000 | 324.75 |
922924800000 | 328.78 |
923356800000 | 330.92 |
923443200000 | 330.35 |
923529600000 | 343.1 |
923616000000 | 344.32 |
923875200000 | 339.05 |
923961600000 | 340.86 |
924048000000 | 338.35 |
924134400000 | 333.57 |
924220800000 | 319.13 |
924480000000 | 332.58 |
924566400000 | 323.74 |
924652800000 | 327.17 |
924739200000 | 326.15 |
924825600000 | 323.63 |
925084800000 | 324.78 |
925171200000 | 336.06 |
925257600000 | 334.65 |
925344000000 | 334.59 |
925430400000 | 335.3 |
925689600000 | 339.86 |
925776000000 | 335.61 |
925862400000 | 335.99 |
925948800000 | 330.9 |
926035200000 | 329.24 |
926294400000 | 329.57 |
926380800000 | 333.48 |
926467200000 | 332.36 |
926553600000 | 335.54 |
926640000000 | 328.04 |
926899200000 | 323.46 |
926985600000 | 323.23 |
927072000000 | 330.74 |
927158400000 | 332.35 |
927244800000 | 330.2 |
927590400000 | 328.73 |
927676800000 | 332.55 |
927763200000 | 327.16 |
927849600000 | 329.22 |
928108800000 | 333.03 |
928195200000 | 330.91 |
928281600000 | 334.04 |
928368000000 | 336.57 |
928454400000 | 339.72 |
928713600000 | 343.75 |
928800000000 | 342.12 |
928886400000 | 340.6 |
928972800000 | 336.88 |
929059200000 | 334.15 |
929318400000 | 333.01 |
929404800000 | 333.49 |
929491200000 | 338.71 |
929577600000 | 340.91 |
929664000000 | 342.01 |
929923200000 | 345.76 |
930009600000 | 348.42 |
930096000000 | 345.19 |
930182400000 | 341.8 |
930268800000 | 344.1 |
930528000000 | 349.23 |
930614400000 | 350.2 |
930700800000 | 354.12 |
930787200000 | 356.06 |
930873600000 | 352.95 |
931132800000 | 361.47 |
931219200000 | 358.52 |
931305600000 | 357.65 |
931392000000 | 353.05 |
931478400000 | 359.42 |
931737600000 | 356.61 |
931824000000 | 351.14 |
931910400000 | 350.44 |
931996800000 | 354.82 |
932083200000 | 352.75 |
932342400000 | 350.08 |
932428800000 | 350.61 |
932515200000 | 348.55 |
932601600000 | 347.57 |
932688000000 | 351.36 |
932947200000 | 345.5 |
933033600000 | 342.95 |
933120000000 | 342.24 |
933206400000 | 331.35 |
933292800000 | 335.84 |
933552000000 | 333.66 |
933638400000 | 330.12 |
933724800000 | 329.94 |
933811200000 | 324.87 |
933897600000 | 324.15 |
934156800000 | 329.61 |
934243200000 | 322.64 |
934329600000 | 325.72 |
934416000000 | 331.83 |
934502400000 | 339.4 |
934761600000 | 342.07 |
934848000000 | 344.3 |
934934400000 | 343.06 |
935020800000 | 336.48 |
935107200000 | 339.14 |
935366400000 | 342.59 |
935452800000 | 343.04 |
935539200000 | 345.01 |
935625600000 | 346.55 |
935712000000 | 346.91 |
935971200000 | 347.73 |
936057600000 | 338.13 |
936144000000 | 343.02 |
936230400000 | 336.12 |
936316800000 | 347.21 |
936576000000 | 344.81 |
936662400000 | 347.74 |
936748800000 | 347.48 |
936835200000 | 346.12 |
936921600000 | 343.88 |
937180800000 | 342.31 |
937267200000 | 340.39 |
937353600000 | 339.87 |
937440000000 | 335.59 |
937526400000 | 334.1 |
937785600000 | 336.35 |
937872000000 | 335.06 |
937958400000 | 332.55 |
938044800000 | 333.4 |
938131200000 | 327.64 |
938390400000 | 331.14 |
938476800000 | 327.55 |
938563200000 | 326.99 |
938649600000 | 328.26 |
938736000000 | 326.65 |
938995200000 | 331.14 |
939081600000 | 335.9 |
939168000000 | 336.21 |
939254400000 | 339.81 |
939340800000 | 337.21 |
939600000000 | 336.89 |
939686400000 | 332.16 |
939772800000 | 328.65 |
939859200000 | 327.93 |
939945600000 | 325.29 |
940204800000 | 323.82 |
940291200000 | 326.61 |
940377600000 | 324.26 |
940464000000 | 324.05 |
940550400000 | 324.67 |
940809600000 | 325.49 |
940896000000 | 325.69 |
940982400000 | 323.68 |
941068800000 | 329.17 |
941155200000 | 336.49 |
941414400000 | 336.55 |
941500800000 | 336.81 |
941587200000 | 340.85 |
941673600000 | 340.22 |
941760000000 | 344.49 |
942019200000 | 342.45 |
942105600000 | 337.75 |
942192000000 | 339.72 |
942278400000 | 340.61 |
942364800000 | 340.5 |
942624000000 | 338.35 |
942710400000 | 341.39 |
942796800000 | 340.81 |
942883200000 | 344.76 |
942969600000 | 345.42 |
943228800000 | 336.79 |
943315200000 | 338.93 |
943401600000 | 340.42 |
943488000000 | 344.31 |
943574400000 | 342.22 |
943833600000 | 341.34 |
943920000000 | 342.86 |
944006400000 | 343.44 |
944092800000 | 343.86 |
944179200000 | 348.28 |
944438400000 | 353.66 |
944524800000 | 358.59 |
944611200000 | 353.74 |
944697600000 | 364.19 |
944784000000 | 358.7 |
945043200000 | 360.17 |
945129600000 | 358.96 |
945216000000 | 361 |
945302400000 | 356.41 |
945388800000 | 365.58 |
945648000000 | 363.01 |
945734400000 | 364.15 |
945820800000 | 372.03 |
945907200000 | 384.28 |
945993600000 | 387.64 |
946252800000 | 387.8 |
946339200000 | 391.25 |
946425600000 | 392.23 |
946512000000 | 403.02 |
946857600000 | 399.13 |
946944000000 | 373.48 |
947030400000 | 362.41 |
947116800000 | 368.15 |
947203200000 | 375.23 |
947462400000 | 383.35 |
947548800000 | 380.75 |
947635200000 | 379.12 |
947721600000 | 387.99 |
947808000000 | 400.51 |
948067200000 | 398.95 |
948153600000 | 382.25 |
948240000000 | 378.55 |
948326400000 | 377.22 |
948412800000 | 372.11 |
948672000000 | 372.66 |
948758400000 | 367.32 |
948844800000 | 365.79 |
948931200000 | 366.23 |
949017600000 | 369.21 |
949276800000 | 360.04 |
949363200000 | 363.78 |
949449600000 | 370.98 |
949536000000 | 376.87 |
949622400000 | 379.88 |
949881600000 | 378.16 |
949968000000 | 376.22 |
950054400000 | 366.57 |
950140800000 | 361.43 |
950227200000 | 364.78 |
950486400000 | 362.75 |
950572800000 | 356.53 |
950659200000 | 360.44 |
950745600000 | 357.58 |
950832000000 | 352.34 |
951091200000 | 350.22 |
951177600000 | 347.87 |
951264000000 | 348.56 |
951350400000 | 351.97 |
951436800000 | 362.87 |
951696000000 | 361.98 |
951782400000 | 362.6 |
951868800000 | 364.59 |
951955200000 | 359.4 |
952041600000 | 348.94 |
952300800000 | 345.75 |
952387200000 | 343.82 |
952473600000 | 339.85 |
952560000000 | 345.51 |
952646400000 | 354.94 |
952905600000 | 359.82 |
952992000000 | 368.82 |
953078400000 | 370.72 |
953164800000 | 374.59 |
953251200000 | 371.18 |
953510400000 | 372.06 |
953596800000 | 367.74 |
953683200000 | 370.09 |
953769600000 | 367.28 |
953856000000 | 372.73 |
954115200000 | 379.1 |
954201600000 | 381.85 |
954288000000 | 383.38 |
954374400000 | 367.57 |
954460800000 | 369.59 |
954720000000 | 363.43 |
954806400000 | 366.78 |
954892800000 | 360.79 |
954979200000 | 371.11 |
955065600000 | 376.53 |
955324800000 | 374.62 |
955411200000 | 366.98 |
955497600000 | 367.3 |
955584000000 | 365.81 |
955670400000 | 359.62 |
955929600000 | 360.3 |
956016000000 | 367.83 |
956102400000 | 374.12 |
956188800000 | 378.35 |
956620800000 | 385.11 |
956707200000 | 392.61 |
956793600000 | 383.29 |
956880000000 | 396.05 |
957225600000 | 400.1 |
957312000000 | 396.06 |
957398400000 | 394.99 |
957484800000 | 401.49 |
957744000000 | 400.22 |
957830400000 | 394.14 |
957916800000 | 387.88 |
958003200000 | 392.18 |
958089600000 | 397.78 |
958348800000 | 396.91 |
958435200000 | 404.57 |
958521600000 | 400.07 |
958608000000 | 401.13 |
958694400000 | 390.09 |
958953600000 | 378.31 |
959040000000 | 381.89 |
959126400000 | 379.49 |
959212800000 | 382.49 |
959299200000 | 383.8 |
959558400000 | 385.96 |
959644800000 | 385.48 |
959731200000 | 387.91 |
959817600000 | 394.37 |
959904000000 | 407.17 |
960163200000 | 405.35 |
960249600000 | 405.02 |
960336000000 | 404.45 |
960422400000 | 405.54 |
960508800000 | 402.29 |
960768000000 | 402.13 |
960854400000 | 401.82 |
960940800000 | 412.02 |
961027200000 | 407.91 |
961113600000 | 406.73 |
961372800000 | 410.07 |
961459200000 | 418.52 |
961545600000 | 418.91 |
961632000000 | 418.05 |
961718400000 | 422.34 |
961977600000 | 425.24 |
962064000000 | 423.31 |
962150400000 | 425.14 |
962236800000 | 412.68 |
962323200000 | 415.35 |
962582400000 | 411.75 |
962668800000 | 409.74 |
962755200000 | 410.86 |
962841600000 | 407.7 |
962928000000 | 419.11 |
963187200000 | 418.7 |
963273600000 | 417.86 |
963360000000 | 421.64 |
963446400000 | 424.42 |
963532800000 | 426.13 |
963792000000 | 432.62 |
963878400000 | 421.82 |
963964800000 | 423.09 |
964051200000 | 424.92 |
964137600000 | 420.45 |
964396800000 | 423.34 |
964483200000 | 424.89 |
964569600000 | 424.12 |
964656000000 | 419.64 |
964742400000 | 409.02 |
965001600000 | 424.69 |
965088000000 | 427.58 |
965174400000 | 427.03 |
965260800000 | 415.62 |
965347200000 | 417.14 |
965606400000 | 422.5 |
965692800000 | 422.9 |
965779200000 | 428.1 |
965865600000 | 426.2 |
965952000000 | 422.47 |
966211200000 | 426.72 |
966297600000 | 428.99 |
966384000000 | 435.12 |
966470400000 | 431.86 |
966556800000 | 431.21 |
966816000000 | 427.69 |
966902400000 | 428.88 |
966988800000 | 424.45 |
967075200000 | 421.28 |
967161600000 | 428.76 |
967420800000 | 432.3 |
967507200000 | 428.04 |
967593600000 | 425.49 |
967680000000 | 424.64 |
967766400000 | 434.79 |
968025600000 | 435.25 |
968112000000 | 434.71 |
968198400000 | 422.9 |
968284800000 | 421.63 |
968371200000 | 416.89 |
968630400000 | 411.52 |
968716800000 | 416.24 |
968803200000 | 414.45 |
968889600000 | 419.86 |
968976000000 | 418.09 |
969235200000 | 409.87 |
969321600000 | 413.24 |
969408000000 | 411.99 |
969494400000 | 402.29 |
969580800000 | 396.13 |
969840000000 | 401.24 |
969926400000 | 398.92 |
970012800000 | 401.96 |
970099200000 | 399.13 |
970185600000 | 401.7 |
970444800000 | 402.87 |
970531200000 | 402.8 |
970617600000 | 393.72 |
970704000000 | 391.82 |
970790400000 | 379.83 |
971049600000 | 370.82 |
971136000000 | 372.19 |
971222400000 | 362.26 |
971308800000 | 368.42 |
971395200000 | 375.61 |
971654400000 | 381.14 |
971740800000 | 370.18 |
971827200000 | 361.04 |
971913600000 | 373.85 |
972000000000 | 383.2 |
972259200000 | 384.27 |
972345600000 | 395.43 |
972432000000 | 384.77 |
972518400000 | 384.87 |
972604800000 | 390.02 |
972864000000 | 387.69 |
972950400000 | 395.97 |
973036800000 | 399.52 |
973123200000 | 399.23 |
973209600000 | 401.48 |
973468800000 | 401.05 |
973555200000 | 395.44 |
973641600000 | 396.69 |
973728000000 | 387.61 |
973814400000 | 377.28 |
974073600000 | 366.49 |
974160000000 | 380.52 |
974246400000 | 386.97 |
974332800000 | 380.59 |
974419200000 | 375.9 |
974678400000 | 365.21 |
974764800000 | 371.33 |
974851200000 | 358.29 |
974937600000 | 361.1 |
975024000000 | 374.67 |
975283200000 | 382.28 |
975369600000 | 372.61 |
975456000000 | 377.25 |
975542400000 | 360.93 |
975628800000 | 365.2 |
975888000000 | 356.52 |
975974400000 | 372.47 |
976060800000 | 380.25 |
976147200000 | 374.57 |
976233600000 | 377.89 |
976492800000 | 388.01 |
976579200000 | 380.86 |
976665600000 | 369 |
976752000000 | 362.98 |
976838400000 | 352.18 |
977097600000 | 358.97 |
977184000000 | 360.22 |
977270400000 | 340.93 |
977356800000 | 333.82 |
977443200000 | 341.86 |
977875200000 | 349.23 |
977961600000 | 352.55 |
978048000000 | 357.57 |
978393600000 | 350.07 |
978480000000 | 333.48 |
978566400000 | 348.64 |
978652800000 | 349.75 |
978912000000 | 348.53 |
978998400000 | 350.67 |
979084800000 | 347.05 |
979171200000 | 352.16 |
979257600000 | 362.51 |
979516800000 | 360.42 |
979603200000 | 353.73 |
979689600000 | 366.77 |
979776000000 | 367.56 |
979862400000 | 367.36 |
980121600000 | 366.19 |
980208000000 | 368.06 |
980294400000 | 366.18 |
980380800000 | 363.33 |
980467200000 | 353.8 |
980726400000 | 357 |
980812800000 | 357.16 |
980899200000 | 361.73 |
980985600000 | 354.91 |
981072000000 | 348.32 |
981331200000 | 344.43 |
981417600000 | 345.81 |
981504000000 | 341 |
981590400000 | 343.74 |
981676800000 | 338.18 |
981936000000 | 340.31 |
982022400000 | 343.01 |
982108800000 | 340.13 |
982195200000 | 351.18 |
982281600000 | 347.35 |
982540800000 | 344.04 |
982627200000 | 342.42 |
982713600000 | 337.14 |
982800000000 | 339.8 |
982886400000 | 328.42 |
983145600000 | 335.62 |
983232000000 | 336.57 |
983318400000 | 335.1 |
983404800000 | 331.33 |
983491200000 | 327.3 |
983750400000 | 333.52 |
983836800000 | 341.73 |
983923200000 | 342.67 |
984009600000 | 339.82 |
984096000000 | 332.86 |
984355200000 | 320.25 |
984441600000 | 316.18 |
984528000000 | 311.18 |
984614400000 | 312.16 |
984700800000 | 301.65 |
984960000000 | 300.01 |
985046400000 | 301.85 |
985132800000 | 291.65 |
985219200000 | 277.82 |
985305600000 | 288.95 |
985564800000 | 302.9 |
985651200000 | 307.88 |
985737600000 | 303.27 |
985824000000 | 299.8 |
985910400000 | 298.8 |
986169600000 | 298.66 |
986256000000 | 284.12 |
986342400000 | 282.77 |
986428800000 | 293.25 |
986515200000 | 291.05 |
986774400000 | 292.58 |
986860800000 | 304.67 |
986947200000 | 313.74 |
987033600000 | 309.85 |
987465600000 | 299.4 |
987552000000 | 314.81 |
987638400000 | 313.92 |
987724800000 | 313.38 |
987984000000 | 309.89 |
988070400000 | 312.02 |
988156800000 | 312.26 |
988243200000 | 315.71 |
988329600000 | 324.67 |
988588800000 | 325.41 |
988761600000 | 331.19 |
988848000000 | 326 |
988934400000 | 327.34 |
989193600000 | 331.1 |
989280000000 | 332.21 |
989366400000 | 327.79 |
989452800000 | 337.23 |
989539200000 | 334.01 |
989798400000 | 326.33 |
989884800000 | 327.41 |
989971200000 | 324.01 |
990057600000 | 329.99 |
990144000000 | 338.15 |
990403200000 | 336.55 |
990489600000 | 341.64 |
990576000000 | 333.63 |
990662400000 | 330.88 |
990748800000 | 327.95 |
991008000000 | 331.77 |
991094400000 | 324.33 |
991180800000 | 315.79 |
991267200000 | 317.08 |
991353600000 | 315.94 |
991612800000 | 316.08 |
991699200000 | 325.11 |
991785600000 | 328.22 |
991872000000 | 325.81 |
991958400000 | 326.83 |
992217600000 | 320.06 |
992304000000 | 310.06 |
992390400000 | 310.44 |
992476800000 | 304.56 |
992563200000 | 295.17 |
992822400000 | 295.48 |
992908800000 | 297.43 |
992995200000 | 291.85 |
993081600000 | 292.28 |
993168000000 | 301.51 |
993427200000 | 302.22 |
993513600000 | 295.57 |
993600000000 | 295.49 |
993686400000 | 301.37 |
993772800000 | 306.17 |
994032000000 | 312.18 |
994118400000 | 309.99 |
994204800000 | 306.37 |
994291200000 | 305.91 |
994377600000 | 294.96 |
994636800000 | 299.28 |
994723200000 | 298.65 |
994809600000 | 296.47 |
994896000000 | 302.79 |
994982400000 | 302.58 |
995241600000 | 300.84 |
995328000000 | 298.7 |
995414400000 | 297.27 |
995500800000 | 303.24 |
995587200000 | 299.69 |
995846400000 | 302.62 |
995932800000 | 301.45 |
996019200000 | 294.7 |
996105600000 | 299.04 |
996192000000 | 305.51 |
996451200000 | 311.88 |
996537600000 | 314.66 |
996624000000 | 315.02 |
996710400000 | 318.5 |
996796800000 | 314.39 |
997056000000 | 313.17 |
997142400000 | 313.7 |
997228800000 | 308.63 |
997315200000 | 301.07 |
997401600000 | 297.9 |
997660800000 | 301.55 |
997747200000 | 303.77 |
997833600000 | 301.97 |
997920000000 | 297.3 |
998006400000 | 289.8 |
998265600000 | 290.02 |
998352000000 | 293.04 |
998438400000 | 292.48 |
998524800000 | 295.87 |
998611200000 | 302.49 |
998870400000 | 303.59 |
998956800000 | 297.8 |
999043200000 | 298.8 |
999129600000 | 291.29 |
999216000000 | 292.85 |
999475200000 | 291.37 |
999561600000 | 298.2 |
999648000000 | 290.9 |
999734400000 | 280.85 |
999820800000 | 274.71 |
1000080000000 | 275.28 |
1000166400000 | 250.51 |
1000252800000 | 251.51 |
1000339200000 | 247.54 |
1000425600000 | 227.79 |
1000684800000 | 232.57 |
1000771200000 | 230.78 |
1000857600000 | 226.01 |
1000944000000 | 216.1 |
1001030400000 | 205.4 |
1001289600000 | 218.53 |
1001376000000 | 224.57 |
1001462400000 | 229.84 |
1001548800000 | 227.14 |
1001635200000 | 234.13 |
1001894400000 | 228.85 |
1001980800000 | 231.21 |
1002067200000 | 234.29 |
1002153600000 | 247.96 |
1002240000000 | 243.49 |
1002499200000 | 246.47 |
1002585600000 | 244.02 |
1002672000000 | 251.42 |
1002758400000 | 256.29 |
1002844800000 | 257.07 |
1003104000000 | 246.36 |
1003190400000 | 253.7 |
1003276800000 | 259.71 |
1003363200000 | 257.17 |
1003449600000 | 252.29 |
1003708800000 | 257.46 |
1003795200000 | 264.41 |
1003881600000 | 262.18 |
1003968000000 | 256.61 |
1004054400000 | 264.44 |
1004313600000 | 256.37 |
1004400000000 | 247.18 |
1004486400000 | 253.17 |
1004572800000 | 255.51 |
1004659200000 | 256.17 |
1004918400000 | 264.59 |
1005004800000 | 264.33 |
1005091200000 | 268.63 |
1005177600000 | 275.12 |
1005264000000 | 268.28 |
1005523200000 | 259.7 |
1005609600000 | 270.77 |
1005696000000 | 274.77 |
1005782400000 | 281.37 |
1005868800000 | 281.92 |
1006128000000 | 287.59 |
1006214400000 | 280.95 |
1006300800000 | 279.16 |
1006387200000 | 282.59 |
1006473600000 | 283.71 |
1006732800000 | 285.69 |
1006819200000 | 281.73 |
1006905600000 | 274.28 |
1006992000000 | 274.32 |
1007078400000 | 277.97 |
1007337600000 | 276.54 |
1007424000000 | 283.08 |
1007510400000 | 297.97 |
1007596800000 | 299.06 |
1007683200000 | 298.55 |
1007942400000 | 291.52 |
1008028800000 | 293.33 |
1008115200000 | 289.26 |
1008201600000 | 281.89 |
1008288000000 | 276.05 |
1008547200000 | 285.01 |
1008633600000 | 285.56 |
1008720000000 | 287.61 |
1008806400000 | 281.08 |
1008892800000 | 285.9 |
1009152000000 | 287.4 |
1009411200000 | 292.51 |
1009497600000 | 295.21 |
1009929600000 | 292.44 |
1010016000000 | 301.38 |
1010102400000 | 299.49 |
1010361600000 | 297.41 |
1010448000000 | 294.7 |
1010534400000 | 302 |
1010620800000 | 293.11 |
1010707200000 | 295.78 |
1010966400000 | 289.09 |
1011052800000 | 292.4 |
1011139200000 | 286.09 |
1011225600000 | 290.05 |
1011312000000 | 287.74 |
1011571200000 | 286.99 |
1011657600000 | 287.68 |
1011744000000 | 284.99 |
1011830400000 | 291.69 |
1011916800000 | 290.24 |
1012176000000 | 292.97 |
1012262400000 | 290.52 |
1012348800000 | 288.11 |
1012435200000 | 290.87 |
1012521600000 | 291.98 |
1012780800000 | 287.05 |
1012867200000 | 282.18 |
1012953600000 | 277.12 |
1013040000000 | 280.11 |
1013126400000 | 278.48 |
1013385600000 | 283.59 |
1013472000000 | 283.36 |
1013558400000 | 287.57 |
1013644800000 | 292.82 |
1013731200000 | 285.95 |
1013990400000 | 284.85 |
1014076800000 | 279.8 |
1014163200000 | 279.15 |
1014249600000 | 280.18 |
1014336000000 | 275.45 |
1014595200000 | 279.83 |
1014681600000 | 283.2 |
1014768000000 | 288.72 |
1014854400000 | 291.19 |
1014940800000 | 293.22 |
1015200000000 | 304.28 |
1015286400000 | 304.54 |
1015372800000 | 305.23 |
1015459200000 | 310.26 |
1015545600000 | 313.53 |
1015804800000 | 310.32 |
1015891200000 | 308.03 |
1015977600000 | 305.56 |
1016064000000 | 308.2 |
1016150400000 | 313.18 |
1016409600000 | 315.67 |
1016496000000 | 318.35 |
1016582400000 | 311.59 |
1016668800000 | 309.86 |
1016755200000 | 312.05 |
1017014400000 | 310.57 |
1017100800000 | 313.17 |
1017187200000 | 314.07 |
1017273600000 | 320.61 |
1017705600000 | 316.33 |
1017792000000 | 317.42 |
1017878400000 | 312.66 |
1017964800000 | 312.36 |
1018224000000 | 302.45 |
1018310400000 | 306.19 |
1018396800000 | 310.68 |
1018483200000 | 307.06 |
1018569600000 | 309.04 |
1018828800000 | 311.01 |
1018915200000 | 321.72 |
1019001600000 | 322.73 |
1019088000000 | 320.49 |
1019174400000 | 321.46 |
1019433600000 | 319.93 |
1019520000000 | 322.58 |
1019606400000 | 320.49 |
1019692800000 | 315.92 |
1019779200000 | 314.36 |
1020038400000 | 315.7 |
1020124800000 | 318.72 |
1020297600000 | 317.94 |
1020384000000 | 307.38 |
1020643200000 | 310.75 |
1020729600000 | 307.12 |
1020816000000 | 314.57 |
1020902400000 | 312.85 |
1020988800000 | 310.77 |
1021248000000 | 314.15 |
1021334400000 | 321.26 |
1021420800000 | 319.71 |
1021507200000 | 319.37 |
1021593600000 | 320.46 |
1021852800000 | 318.49 |
1021939200000 | 318.09 |
1022025600000 | 313.37 |
1022112000000 | 313.79 |
1022198400000 | 313.16 |
1022457600000 | 313.68 |
1022544000000 | 311.51 |
1022630400000 | 311.86 |
1022716800000 | 302.62 |
1022803200000 | 304.7 |
1023062400000 | 300.33 |
1023148800000 | 290.06 |
1023235200000 | 288.98 |
1023321600000 | 292.98 |
1023408000000 | 284.84 |
1023667200000 | 285.6 |
1023753600000 | 292.71 |
1023840000000 | 285.67 |
1023926400000 | 281.86 |
1024012800000 | 273.24 |
1024272000000 | 281.96 |
1024358400000 | 284.19 |
1024444800000 | 279.99 |
1024531200000 | 270.83 |
1024617600000 | 268.4 |
1024876800000 | 261.07 |
1024963200000 | 268.01 |
1025049600000 | 262.71 |
1025136000000 | 266.29 |
1025222400000 | 277.5 |
1025481600000 | 275.84 |
1025568000000 | 266.77 |
1025654400000 | 258.38 |
1025740800000 | 263.55 |
1025827200000 | 274.26 |
1026086400000 | 272.03 |
1026172800000 | 269.85 |
1026259200000 | 261.51 |
1026345600000 | 255.12 |
1026432000000 | 254.13 |
1026691200000 | 240.63 |
1026777600000 | 241.12 |
1026864000000 | 248.21 |
1026950400000 | 254.53 |
1027036800000 | 244.69 |
1027296000000 | 235.86 |
1027382400000 | 230.75 |
1027468800000 | 225.91 |
1027555200000 | 224.24 |
1027641600000 | 228.18 |
1027900800000 | 243.32 |
1027987200000 | 239.83 |
1028073600000 | 242.08 |
1028160000000 | 230.2 |
1028246400000 | 224.74 |
1028505600000 | 213.89 |
1028592000000 | 226 |
1028678400000 | 227.01 |
1028764800000 | 233.26 |
1028851200000 | 236.68 |
1029110400000 | 230.27 |
1029196800000 | 235.38 |
1029283200000 | 227.59 |
1029369600000 | 237.83 |
1029456000000 | 239.54 |
1029715200000 | 250.04 |
1029801600000 | 246.8 |
1029888000000 | 246.55 |
1029974400000 | 255.13 |
1030060800000 | 251.12 |
1030320000000 | 244.72 |
1030406400000 | 250.08 |
1030492800000 | 240.85 |
1030579200000 | 235.07 |
1030665600000 | 234.1 |
1030924800000 | 230.19 |
1031011200000 | 219.31 |
1031097600000 | 220.29 |
1031184000000 | 217.81 |
1031270400000 | 224 |
1031529600000 | 218.35 |
1031616000000 | 226.74 |
1031702400000 | 234.52 |
1031788800000 | 223.47 |
1031875200000 | 221.35 |
1032134400000 | 215.83 |
1032220800000 | 215.46 |
1032307200000 | 207.95 |
1032393600000 | 204.29 |
1032480000000 | 203.09 |
1032739200000 | 198.89 |
1032825600000 | 198.93 |
1032912000000 | 204.25 |
1032998400000 | 214.16 |
1033084800000 | 211.48 |
1033344000000 | 203.67 |
1033430400000 | 204.22 |
1033516800000 | 210.44 |
1033603200000 | 206.07 |
1033689600000 | 205.12 |
1033948800000 | 200.44 |
1034035200000 | 197.31 |
1034121600000 | 195.08 |
1034208000000 | 201.13 |
1034294400000 | 208.66 |
1034553600000 | 206.48 |
1034640000000 | 220.21 |
1034726400000 | 214.06 |
1034812800000 | 221.39 |
1034899200000 | 221.31 |
1035158400000 | 222.34 |
1035244800000 | 221.97 |
1035331200000 | 215.03 |
1035417600000 | 220.77 |
1035504000000 | 220.76 |
1035763200000 | 225.93 |
1035849600000 | 216.27 |
1035936000000 | 223.84 |
1036022400000 | 226.5 |
1036108800000 | 225.26 |
1036368000000 | 231.37 |
1036454400000 | 230.95 |
1036540800000 | 228.43 |
1036627200000 | 219.66 |
1036713600000 | 214.4 |
1036972800000 | 211.87 |
1037059200000 | 213.9 |
1037145600000 | 212.78 |
1037232000000 | 220.4 |
1037318400000 | 222.68 |
1037577600000 | 223.13 |
1037664000000 | 224.3 |
1037750400000 | 224.01 |
1037836800000 | 233.3 |
1037923200000 | 233.7 |
1038182400000 | 233.75 |
1038268800000 | 229 |
1038355200000 | 237.12 |
1038441600000 | 239.32 |
1038528000000 | 239.31 |
1038787200000 | 237.48 |
1038873600000 | 232.06 |
1038960000000 | 230.32 |
1039046400000 | 223.82 |
1039132800000 | 224.4 |
1039392000000 | 220.36 |
1039478400000 | 221.67 |
1039564800000 | 225.32 |
1039651200000 | 222.32 |
1039737600000 | 218.01 |
1039996800000 | 221.4 |
1040083200000 | 218.64 |
1040169600000 | 214.1 |
1040256000000 | 213.72 |
1040342400000 | 217.81 |
1040601600000 | 218.82 |
1040947200000 | 212.39 |
1041206400000 | 213.67 |
1041465600000 | 222.91 |
1041552000000 | 221.49 |
1041811200000 | 221.22 |
1041897600000 | 220.5 |
1041984000000 | 213.71 |
1042070400000 | 214.59 |
1042156800000 | 216.01 |
1042416000000 | 216.63 |
1042502400000 | 216.74 |
1042588800000 | 213.21 |
1042675200000 | 212.25 |
1042761600000 | 204.41 |
1043020800000 | 204.8 |
1043107200000 | 204.01 |
1043193600000 | 197.93 |
1043280000000 | 197.4 |
1043366400000 | 197.16 |
1043625600000 | 190.34 |
1043712000000 | 189.57 |
1043798400000 | 191.98 |
1043884800000 | 196.4 |
1043971200000 | 199.58 |
1044230400000 | 198.89 |
1044316800000 | 193.89 |
1044403200000 | 197.13 |
1044489600000 | 193.51 |
1044576000000 | 190.7 |
1044835200000 | 188.03 |
1044921600000 | 192.95 |
1045008000000 | 187.33 |
1045094400000 | 188.54 |
1045180800000 | 193.48 |
1045440000000 | 196.69 |
1045526400000 | 200.05 |
1045612800000 | 195.78 |
1045699200000 | 192.73 |
1045785600000 | 194.74 |
1046044800000 | 191.62 |
1046131200000 | 187.18 |
1046217600000 | 187.39 |
1046304000000 | 189.8 |
1046390400000 | 192.3 |
1046649600000 | 193.79 |
1046736000000 | 187.88 |
1046822400000 | 185.24 |
1046908800000 | 183.37 |
1046995200000 | 179.48 |
1047254400000 | 175.15 |
1047340800000 | 174.45 |
1047427200000 | 168.72 |
1047513600000 | 180.2 |
1047600000000 | 190.3 |
1047859200000 | 196.73 |
1047945600000 | 197.12 |
1048032000000 | 198.82 |
1048118400000 | 195.99 |
1048204800000 | 201.84 |
1048464000000 | 189.33 |
1048550400000 | 195.48 |
1048636800000 | 195.38 |
1048723200000 | 191.71 |
1048809600000 | 190.35 |
1049068800000 | 182.93 |
1049155200000 | 182.74 |
1049241600000 | 189.9 |
1049328000000 | 194.48 |
1049414400000 | 197.05 |
1049673600000 | 206.27 |
1049760000000 | 202.6 |
1049846400000 | 203.61 |
1049932800000 | 199.92 |
1050019200000 | 201.91 |
1050278400000 | 202.06 |
1050364800000 | 204.18 |
1050451200000 | 204.04 |
1050537600000 | 205.62 |
1050969600000 | 206.1 |
1051056000000 | 208.41 |
1051142400000 | 203.14 |
1051228800000 | 199.15 |
1051488000000 | 203.76 |
1051574400000 | 203.12 |
1051660800000 | 203.26 |
1051747200000 | 203.26 |
1051833600000 | 204.53 |
1052092800000 | 206.49 |
1052179200000 | 207.5 |
1052265600000 | 206.32 |
1052352000000 | 202.17 |
1052438400000 | 203.84 |
1052697600000 | 203.52 |
1052784000000 | 203.14 |
1052870400000 | 201.3 |
1052956800000 | 204.13 |
1053043200000 | 205.13 |
1053302400000 | 197.17 |
1053388800000 | 197.51 |
1053475200000 | 197.85 |
1053561600000 | 199.84 |
1053648000000 | 197.53 |
1053907200000 | 196.86 |
1053993600000 | 198.04 |
1054080000000 | 201.24 |
1054166400000 | 201.13 |
1054252800000 | 205.63 |
1054512000000 | 208.33 |
1054598400000 | 205.68 |
1054684800000 | 207.27 |
1054771200000 | 205.85 |
1054857600000 | 210.17 |
1055116800000 | 208.03 |
1055203200000 | 209.6 |
1055289600000 | 211.22 |
1055376000000 | 210.81 |
1055462400000 | 206.81 |
1055721600000 | 209.6 |
1055808000000 | 210.03 |
1055894400000 | 211.76 |
1055980800000 | 210.87 |
1056067200000 | 210.79 |
1056326400000 | 206.09 |
1056412800000 | 204.95 |
1056499200000 | 203.41 |
1056585600000 | 203.01 |
1056672000000 | 205.03 |
1056931200000 | 203.39 |
1057017600000 | 199.88 |
1057104000000 | 202.83 |
1057190400000 | 202.29 |
1057276800000 | 201.17 |
1057536000000 | 209.86 |
1057622400000 | 209.85 |
1057708800000 | 206.97 |
1057795200000 | 206.46 |
1057881600000 | 208.86 |
1058140800000 | 212.96 |
1058227200000 | 213.87 |
1058313600000 | 212.56 |
1058400000000 | 208.67 |
1058486400000 | 209.92 |
1058745600000 | 206.51 |
1058832000000 | 208.73 |
1058918400000 | 206.56 |
1059004800000 | 210.9 |
1059091200000 | 208.78 |
1059350400000 | 212.06 |
1059436800000 | 210.27 |
1059523200000 | 210.85 |
1059609600000 | 213.3 |
1059696000000 | 211.59 |
1059955200000 | 209.79 |
1060041600000 | 211.19 |
1060128000000 | 208.06 |
1060214400000 | 206.5 |
1060300800000 | 208.15 |
1060560000000 | 209.59 |
1060646400000 | 210.83 |
1060732800000 | 212.32 |
1060819200000 | 214.97 |
1060905600000 | 216.65 |
1061164800000 | 217.75 |
1061251200000 | 221.11 |
1061337600000 | 221.15 |
1061424000000 | 227.23 |
1061510400000 | 231.15 |
1061769600000 | 228.8 |
1061856000000 | 227.31 |
1061942400000 | 229.95 |
1062028800000 | 232.57 |
1062115200000 | 235.66 |
1062374400000 | 240.31 |
1062460800000 | 239.56 |
1062547200000 | 238.31 |
1062633600000 | 238.19 |
1062720000000 | 236.73 |
1062979200000 | 238.09 |
1063065600000 | 237.14 |
1063152000000 | 231.29 |
1063238400000 | 232.11 |
1063324800000 | 230.47 |
1063584000000 | 234.39 |
1063670400000 | 238.47 |
1063756800000 | 238.91 |
1063843200000 | 239.56 |
1063929600000 | 237.13 |
1064188800000 | 230.84 |
1064275200000 | 229.42 |
1064361600000 | 229.24 |
1064448000000 | 226.67 |
1064534400000 | 225.11 |
1064793600000 | 225.56 |
1064880000000 | 220.7 |
1064966400000 | 223.52 |
1065052800000 | 224.75 |
1065139200000 | 231.36 |
1065398400000 | 230.69 |
1065484800000 | 229.27 |
1065571200000 | 231 |
1065657600000 | 236.9 |
1065744000000 | 235.48 |
1066003200000 | 240.68 |
1066089600000 | 237.33 |
1066176000000 | 242.79 |
1066262400000 | 240.47 |
1066348800000 | 240.61 |
1066608000000 | 239.81 |
1066694400000 | 241.38 |
1066780800000 | 237.04 |
1066867200000 | 233.96 |
1066953600000 | 234.05 |
1067212800000 | 236.92 |
1067299200000 | 240.67 |
1067385600000 | 244.13 |
1067472000000 | 246.15 |
1067558400000 | 245.3 |
1067817600000 | 251.91 |
1067904000000 | 249.85 |
1067990400000 | 247.85 |
1068076800000 | 251.28 |
1068163200000 | 252.35 |
1068422400000 | 250.58 |
1068508800000 | 248.55 |
1068595200000 | 249.83 |
1068681600000 | 250.23 |
1068768000000 | 251.48 |
1069027200000 | 244.02 |
1069113600000 | 243.6 |
1069200000000 | 240.57 |
1069286400000 | 240.31 |
1069372800000 | 240.46 |
1069632000000 | 246.91 |
1069718400000 | 247.8 |
1069804800000 | 245.23 |
1069891200000 | 247.58 |
1069977600000 | 246.42 |
1070236800000 | 252.75 |
1070323200000 | 252.24 |
1070409600000 | 253.12 |
1070496000000 | 252.93 |
1070582400000 | 248.47 |
1070841600000 | 244.76 |
1070928000000 | 245.14 |
1071014400000 | 243.71 |
1071100800000 | 245.12 |
1071187200000 | 245.63 |
1071446400000 | 246.15 |
1071532800000 | 243.95 |
1071619200000 | 241.01 |
1071705600000 | 243.61 |
1071792000000 | 245.31 |
1072051200000 | 244.17 |
1072137600000 | 244.71 |
1072224000000 | 245.79 |
1072656000000 | 246.98 |
1072742400000 | 247.95 |
1072828800000 | 247.97 |
1073001600000 | 253.33 |
1073260800000 | 253.53 |
1073347200000 | 252.46 |
1073433600000 | 250.7 |
1073520000000 | 255.43 |
1073606400000 | 254.22 |
1073865600000 | 252.35 |
1073952000000 | 252.76 |
1074038400000 | 255.74 |
1074124800000 | 256.65 |
1074211200000 | 263.26 |
1074470400000 | 264.17 |
1074556800000 | 262.52 |
1074643200000 | 264.72 |
1074729600000 | 263.62 |
1074816000000 | 260.69 |
1075075200000 | 258.98 |
1075161600000 | 258.86 |
1075248000000 | 258.87 |
1075334400000 | 256.53 |
1075420800000 | 253.41 |
1075680000000 | 255.32 |
1075766400000 | 253.33 |
1075852800000 | 253.74 |
1075939200000 | 254.84 |
1076025600000 | 256.8 |
1076284800000 | 259.87 |
1076371200000 | 263.19 |
1076457600000 | 263.49 |
1076544000000 | 264.21 |
1076630400000 | 261.47 |
1076889600000 | 264.32 |
1076976000000 | 265.06 |
1077062400000 | 265.39 |
1077148800000 | 269.01 |
1077235200000 | 265.63 |
1077494400000 | 263.28 |
1077580800000 | 258.95 |
1077667200000 | 257.96 |
1077753600000 | 258.67 |
1077840000000 | 260.47 |
1078099200000 | 262.48 |
1078185600000 | 266.33 |
1078272000000 | 264.51 |
1078358400000 | 265.31 |
1078444800000 | 264.23 |
1078704000000 | 265.75 |
1078790400000 | 261.75 |
1078876800000 | 260.35 |
1078963200000 | 251.74 |
1079049600000 | 252.3 |
1079308800000 | 245.83 |
1079395200000 | 247.39 |
1079481600000 | 252.22 |
1079568000000 | 246.43 |
1079654400000 | 248.41 |
1079913600000 | 242.15 |
1080000000000 | 241.12 |
1080086400000 | 240.97 |
1080172800000 | 247.95 |
1080259200000 | 247.74 |
1080518400000 | 252.25 |
1080604800000 | 252.34 |
1080691200000 | 253.02 |
1080777600000 | 256.42 |
1080864000000 | 262 |
1081123200000 | 264.8 |
1081209600000 | 260.91 |
1081296000000 | 262.02 |
1081382400000 | 261.93 |
1081814400000 | 261.32 |
1081900800000 | 259.49 |
1081987200000 | 258.92 |
1082073600000 | 260.55 |
1082332800000 | 260.6 |
1082419200000 | 262.46 |
1082505600000 | 260.65 |
1082592000000 | 262.28 |
1082678400000 | 264.01 |
1082937600000 | 263.04 |
1083024000000 | 262.77 |
1083110400000 | 258.23 |
1083196800000 | 254.98 |
1083283200000 | 251.96 |
1083542400000 | 254.38 |
1083628800000 | 254.48 |
1083715200000 | 256.57 |
1083801600000 | 252.4 |
1083888000000 | 251.83 |
1084147200000 | 244.46 |
1084233600000 | 249.78 |
1084320000000 | 246.66 |
1084406400000 | 249.35 |
1084492800000 | 245.84 |
1084752000000 | 241.38 |
1084838400000 | 243.82 |
1084924800000 | 249.75 |
1085011200000 | 247.34 |
1085097600000 | 247.06 |
1085356800000 | 249.96 |
1085443200000 | 247.95 |
1085529600000 | 250.03 |
1085616000000 | 252.52 |
1085702400000 | 250.27 |
1085961600000 | 251.49 |
1086048000000 | 247.88 |
1086134400000 | 249 |
1086220800000 | 248.12 |
1086307200000 | 250.72 |
1086566400000 | 253.18 |
1086652800000 | 253.52 |
1086739200000 | 253.16 |
1086825600000 | 252.21 |
1086912000000 | 250.66 |
1087171200000 | 247.39 |
1087257600000 | 249.77 |
1087344000000 | 250.84 |
1087430400000 | 250.23 |
1087516800000 | 249.84 |
1087776000000 | 250.55 |
1087862400000 | 246.91 |
1087948800000 | 249.83 |
1088035200000 | 254.23 |
1088121600000 | 253.61 |
1088380800000 | 256.4 |
1088467200000 | 255.18 |
1088553600000 | 254.14 |
1088640000000 | 254.18 |
1088726400000 | 251.03 |
1088985600000 | 251 |
1089072000000 | 248.38 |
1089158400000 | 247.58 |
1089244800000 | 248.23 |
1089331200000 | 245.54 |
1089590400000 | 244.27 |
1089676800000 | 244.66 |
1089763200000 | 243.41 |
1089849600000 | 239.32 |
1089936000000 | 238.9 |
1090195200000 | 238.39 |
1090281600000 | 240.27 |
1090368000000 | 241.32 |
1090454400000 | 236.85 |
1090540800000 | 236.08 |
1090800000000 | 233.18 |
1090886400000 | 235.52 |
1090972800000 | 234.55 |
1091059200000 | 238.93 |
1091145600000 | 238.69 |
1091404800000 | 236.31 |
1091491200000 | 236.83 |
1091577600000 | 233.43 |
1091664000000 | 235.06 |
1091750400000 | 228.3 |
1092009600000 | 225.91 |
1092096000000 | 228.08 |
1092182400000 | 225.49 |
1092268800000 | 222.68 |
1092355200000 | 221.74 |
1092614400000 | 224.6 |
1092700800000 | 226.95 |
1092787200000 | 226.87 |
1092873600000 | 227.58 |
1092960000000 | 225.84 |
1093219200000 | 230.62 |
1093305600000 | 230.94 |
1093392000000 | 229.92 |
1093478400000 | 231.65 |
1093564800000 | 231.07 |
1093824000000 | 230.12 |
1093910400000 | 227.54 |
1093996800000 | 229.56 |
1094083200000 | 230.45 |
1094169600000 | 230.66 |
1094428800000 | 232.88 |
1094515200000 | 233.92 |
1094601600000 | 234.86 |
1094688000000 | 232.03 |
1094774400000 | 232.85 |
1095033600000 | 237.76 |
1095120000000 | 236.65 |
1095206400000 | 235.55 |
1095292800000 | 236.1 |
1095379200000 | 237.25 |
1095638400000 | 236.06 |
1095724800000 | 236.42 |
1095811200000 | 233.25 |
1095897600000 | 230.83 |
1095984000000 | 230.55 |
1096243200000 | 229.03 |
1096329600000 | 229.15 |
1096416000000 | 229.97 |
1096502400000 | 228.91 |
1096588800000 | 233.99 |
1096848000000 | 237.19 |
1096934400000 | 236.8 |
1097020800000 | 236.46 |
1097107200000 | 236.34 |
1097193600000 | 234.54 |
1097452800000 | 233.09 |
1097539200000 | 230.72 |
1097625600000 | 230.99 |
1097712000000 | 228.57 |
1097798400000 | 228.47 |
1098057600000 | 227.76 |
1098144000000 | 231.77 |
1098230400000 | 230.14 |
1098316800000 | 230.59 |
1098403200000 | 229.48 |
1098662400000 | 225.94 |
1098748800000 | 227.14 |
1098835200000 | 230.46 |
1098921600000 | 231.75 |
1099008000000 | 230.16 |
1099267200000 | 232.75 |
1099353600000 | 234.17 |
1099440000000 | 234.34 |
1099526400000 | 233.74 |
1099612800000 | 235.27 |
1099872000000 | 236.25 |
1099958400000 | 237.08 |
1100044800000 | 238.73 |
1100131200000 | 240.3 |
1100217600000 | 241.54 |
1100476800000 | 241.04 |
1100563200000 | 239.02 |
1100649600000 | 242.46 |
1100736000000 | 242.84 |
1100822400000 | 241.1 |
1101081600000 | 238.68 |
1101168000000 | 238.02 |
1101254400000 | 237.86 |
1101340800000 | 240.22 |
1101427200000 | 239.69 |
1101686400000 | 239.81 |
1101772800000 | 237.54 |
1101859200000 | 240.39 |
1101945600000 | 242.16 |
1102032000000 | 241.13 |
1102291200000 | 239.58 |
1102377600000 | 240.97 |
1102464000000 | 240.66 |
1102550400000 | 237.66 |
1102636800000 | 239.52 |
1102896000000 | 241.61 |
1102982400000 | 243.07 |
1103068800000 | 242.7 |
1103155200000 | 241.47 |
1103241600000 | 239.31 |
1103500800000 | 239.44 |
1103587200000 | 241.45 |
1103673600000 | 243.55 |
1103760000000 | 243.76 |
1103846400000 | 244.14 |
1104105600000 | 243.34 |
1104192000000 | 244.01 |
1104278400000 | 244.12 |
1104364800000 | 244.51 |
1104451200000 | 244.93 |
1104710400000 | 247.43 |
1104796800000 | 246.47 |
1104883200000 | 243.54 |
1104969600000 | 244.43 |
1105056000000 | 244.91 |
1105315200000 | 244.15 |
1105401600000 | 241.28 |
1105488000000 | 238.24 |
1105574400000 | 239.03 |
1105660800000 | 239.17 |
1105920000000 | 241.88 |
1106006400000 | 241.26 |
1106092800000 | 241.26 |
1106179200000 | 238.51 |
1106265600000 | 238.54 |
1106524800000 | 237.92 |
1106611200000 | 239.09 |
1106697600000 | 239.59 |
1106784000000 | 242.34 |
1106870400000 | 243.36 |
1107129600000 | 246.51 |
1107216000000 | 250.07 |
1107302400000 | 249.47 |
1107388800000 | 249.24 |
1107475200000 | 251.69 |
1107734400000 | 252.6 |
1107820800000 | 254.75 |
1107907200000 | 252.3 |
1107993600000 | 251.44 |
1108080000000 | 253.65 |
1108339200000 | 253.84 |
1108425600000 | 254.83 |
1108512000000 | 253.28 |
1108598400000 | 253.88 |
1108684800000 | 255.88 |
1108944000000 | 256.37 |
1109030400000 | 254.29 |
1109116800000 | 251.99 |
1109203200000 | 250.76 |
1109289600000 | 252.39 |
1109548800000 | 252.05 |
1109635200000 | 254.32 |
1109721600000 | 254.95 |
1109808000000 | 254.8 |
1109894400000 | 257.24 |
1110153600000 | 257.05 |
1110240000000 | 256.22 |
1110326400000 | 255.67 |
1110412800000 | 254.72 |
1110499200000 | 256.0899 |
1110758400000 | 256.67 |
1110844800000 | 256.36 |
1110931200000 | 253.04 |
1111017600000 | 253.53 |
1111104000000 | 254.68 |
1111363200000 | 254.71 |
1111449600000 | 255.39 |
1111536000000 | 254.25 |
1111622400000 | 257.12 |
1112054400000 | 257.6 |
1112140800000 | 258.2 |
1112227200000 | 258.69 |
1112313600000 | 257.17 |
1112572800000 | 254.72 |
1112659200000 | 255.95 |
1112745600000 | 258.26 |
1112832000000 | 258.79 |
1112918400000 | 259.55 |
1113177600000 | 259.63 |
1113264000000 | 258.04 |
1113350400000 | 259.16 |
1113436800000 | 258.07 |
1113523200000 | 252.66 |
1113782400000 | 246.85 |
1113868800000 | 247.59 |
1113955200000 | 246.94 |
1114041600000 | 247.71 |
1114128000000 | 246.01 |
1114387200000 | 247.13 |
1114473600000 | 245.6 |
1114560000000 | 242.36 |
1114646400000 | 240.59 |
1114732800000 | 241.47 |
1114992000000 | 244.13 |
1115078400000 | 245.66 |
1115164800000 | 247.45 |
1115251200000 | 249.51 |
1115337600000 | 248.91 |
1115596800000 | 249.03 |
1115683200000 | 248.48 |
1115769600000 | 248.44 |
1115856000000 | 251.14 |
1115942400000 | 253.06 |
1116201600000 | 252.96 |
1116288000000 | 252.88 |
1116374400000 | 256.46 |
1116460800000 | 257.5299 |
1116547200000 | 258.1 |
1116806400000 | 259.88 |
1116892800000 | 258.44 |
1116979200000 | 257.41 |
1117065600000 | 259.92 |
1117152000000 | 259.96 |
1117411200000 | 260.93 |
1117497600000 | 259.48 |
1117584000000 | 265.83 |
1117670400000 | 266.92 |
1117756800000 | 266.81 |
1118016000000 | 265.45 |
1118102400000 | 268.48 |
1118188800000 | 269.11 |
1118275200000 | 269.75 |
1118361600000 | 272.94 |
1118620800000 | 274.64 |
1118707200000 | 274.93 |
1118793600000 | 269.44 |
1118880000000 | 270.48 |
1118966400000 | 269.76 |
1119225600000 | 268.12 |
1119312000000 | 270.02 |
1119398400000 | 270.0899 |
1119484800000 | 271.49 |
1119571200000 | 268.1 |
1119830400000 | 264.99 |
1119916800000 | 266.89 |
1120003200000 | 268.44 |
1120089600000 | 267.16 |
1120176000000 | 269.95 |
1120435200000 | 269.92 |
1120521600000 | 269.49 |
1120608000000 | 270.57 |
1120694400000 | 265.68 |
1120780800000 | 269.79 |
1121040000000 | 273.27 |
1121126400000 | 274.57 |
1121212800000 | 276.72 |
1121299200000 | 278.71 |
1121385600000 | 279.45 |
1121644800000 | 276.96 |
1121731200000 | 282.16 |
1121817600000 | 281.47 |
1121904000000 | 283.55 |
1121990400000 | 282.89 |
1122249600000 | 283.49 |
1122336000000 | 284.11 |
1122422400000 | 284.87 |
1122508800000 | 284.46 |
1122595200000 | 282.26 |
1122854400000 | 282.8 |
1122940800000 | 283.8399 |
1123027200000 | 284.12 |
1123113600000 | 281.5299 |
1123200000000 | 278 |
1123459200000 | 278.26 |
1123545600000 | 279.77 |
1123632000000 | 281.51 |
1123718400000 | 278.46 |
1123804800000 | 275.8399 |
1124064000000 | 275.52 |
1124150400000 | 274.97 |
1124236800000 | 275.23 |
1124323200000 | 274.81 |
1124409600000 | 277.18 |
1124668800000 | 277.35 |
1124755200000 | 277.0899 |
1124841600000 | 276.58 |
1124928000000 | 274.16 |
1125014400000 | 272.33 |
1125273600000 | 273.31 |
1125360000000 | 272.76 |
1125446400000 | 275.52 |
1125532800000 | 277.79 |
1125619200000 | 274.86 |
1125878400000 | 276.39 |
1125964800000 | 278.73 |
1126051200000 | 280.87 |
1126137600000 | 280.23 |
1126224000000 | 282.8 |
1126483200000 | 284.42 |
1126569600000 | 282.94 |
1126656000000 | 283.5 |
1126742400000 | 283.77 |
1126828800000 | 285.86 |
1127088000000 | 284.73 |
1127174400000 | 285.45 |
1127260800000 | 280.74 |
1127347200000 | 277.17 |
1127433600000 | 279.25 |
1127692800000 | 284.4 |
1127779200000 | 282.14 |
1127865600000 | 283.86 |
1127952000000 | 282.49 |
1128038400000 | 283.52 |
1128297600000 | 285.15 |
1128384000000 | 288.0299 |
1128470400000 | 285.1 |
1128556800000 | 281.96 |
1128643200000 | 280.27 |
1128902400000 | 282.2799 |
1128988800000 | 282.79 |
1129075200000 | 279.72 |
1129161600000 | 276.75 |
1129248000000 | 277.82 |
1129507200000 | 278.98 |
1129593600000 | 278.68 |
1129680000000 | 273.19 |
1129766400000 | 274.22 |
1129852800000 | 273.43 |
1130112000000 | 275.17 |
1130198400000 | 273.05 |
1130284800000 | 273.15 |
1130371200000 | 269.02 |
1130457600000 | 268.45 |
1130716800000 | 274.66 |
1130803200000 | 272.74 |
1130889600000 | 274.91 |
1130976000000 | 277.8399 |
1131062400000 | 277.8399 |
1131321600000 | 279.31 |
1131408000000 | 279.69 |
1131494400000 | 280.41 |
1131580800000 | 281.18 |
1131667200000 | 284.79 |
1131926400000 | 286.52 |
1132012800000 | 286.72 |
1132099200000 | 284.38 |
1132185600000 | 285.2 |
1132272000000 | 287.19 |
1132531200000 | 288.46 |
1132617600000 | 287.77 |
1132704000000 | 290.19 |
1132790400000 | 289.92 |
1132876800000 | 289.88 |
1133136000000 | 290.3 |
1133222400000 | 290.67 |
1133308800000 | 290.96 |
1133395200000 | 296.35 |
1133481600000 | 298.05 |
1133740800000 | 296.41 |
1133827200000 | 299.32 |
1133913600000 | 297.9 |
1134000000000 | 298.52 |
1134086400000 | 298.44 |
1134345600000 | 299.44 |
1134432000000 | 300.77 |
1134518400000 | 299.88 |
1134604800000 | 304.75 |
1134691200000 | 307.31 |
1134950400000 | 307.2 |
1135036800000 | 307.66 |
1135123200000 | 309.01 |
1135209600000 | 308.47 |
1135296000000 | 308.66 |
1135641600000 | 311.0299 |
1135728000000 | 310.8 |
1135814400000 | 312.44 |
1135900800000 | 308.71 |
1136160000000 | 312.5299 |
1136246400000 | 312.32 |
1136332800000 | 313.82 |
1136419200000 | 313.48 |
1136505600000 | 315.64 |
1136764800000 | 315.69 |
1136851200000 | 314.68 |
1136937600000 | 316.6 |
1137024000000 | 314.71 |
1137110400000 | 311.8 |
1137369600000 | 313.58 |
1137456000000 | 311.74 |
1137542400000 | 310.1 |
1137628800000 | 314.48 |
1137715200000 | 307.48 |
1137974400000 | 308.22 |
1138060800000 | 308.02 |
1138147200000 | 310.0899 |
1138233600000 | 316.15 |
1138320000000 | 319.38 |
1138579200000 | 318.51 |
1138665600000 | 317.5299 |
1138752000000 | 320.4 |
1138838400000 | 316.73 |
1138924800000 | 317.81 |
1139184000000 | 318 |
1139270400000 | 315.47 |
1139356800000 | 315.48 |
1139443200000 | 320.01 |
1139529600000 | 319.54 |
1139788800000 | 320.5 |
1139875200000 | 320.99 |
1139961600000 | 323.36 |
1140048000000 | 325.41 |
1140134400000 | 325.93 |
1140393600000 | 325.82 |
1140480000000 | 325.13 |
1140566400000 | 330.96 |
1140652800000 | 332.05 |
1140739200000 | 330.23 |
1140998400000 | 333.0299 |
1141084800000 | 326.22 |
1141171200000 | 328.56 |
1141257600000 | 327.81 |
1141344000000 | 328.33 |
1141603200000 | 329.6 |
1141689600000 | 327.43 |
1141776000000 | 322.93 |
1141862400000 | 326.98 |
1141948800000 | 329.62 |
1142208000000 | 331.38 |
1142294400000 | 331.26 |
1142380800000 | 333.16 |
1142467200000 | 333.32 |
1142553600000 | 332.2 |
1142812800000 | 334.3399 |
1142899200000 | 331.65 |
1142985600000 | 332.02 |
1143072000000 | 334.01 |
1143158400000 | 334.63 |
1143417600000 | 333.27 |
1143504000000 | 332.42 |
1143590400000 | 332.98 |
1143676800000 | 336.5299 |
1143763200000 | 333.13 |
1144022400000 | 336.72 |
1144108800000 | 333.94 |
1144195200000 | 333.35 |
1144281600000 | 332.93 |
1144368000000 | 330.88 |
1144627200000 | 330.5899 |
1144713600000 | 325.7799 |
1144800000000 | 326.25 |
1144886400000 | 327.61 |
1145318400000 | 325.2799 |
1145404800000 | 333.36 |
1145491200000 | 335.22 |
1145577600000 | 337.3 |
1145836800000 | 335.81 |
1145923200000 | 336.89 |
1146009600000 | 340.17 |
1146096000000 | 339.72 |
1146182400000 | 335.48 |
1146441600000 | 335.48 |
1146528000000 | 336.64 |
1146614400000 | 333.01 |
1146700800000 | 334.81 |
1146787200000 | 337.83 |
1147046400000 | 338.18 |
1147132800000 | 337 |
1147219200000 | 333.31 |
1147305600000 | 332.24 |
1147392000000 | 324 |
1147651200000 | 318.51 |
1147737600000 | 316.96 |
1147824000000 | 307.44 |
1147910400000 | 309.83 |
1147996800000 | 309.99 |
1148256000000 | 301.7 |
1148342400000 | 311.55 |
1148428800000 | 305.69 |
1148515200000 | 309.68 |
1148601600000 | 316.36 |
1148860800000 | 316.5 |
1148947200000 | 307.24 |
1149033600000 | 309.98 |
1149120000000 | 310.0899 |
1149206400000 | 311.3399 |
1149465600000 | 307.13 |
1149552000000 | 299.76 |
1149638400000 | 301.87 |
1149724800000 | 292.36 |
1149811200000 | 298.21 |
1150070400000 | 294.79 |
1150156800000 | 287.33 |
1150243200000 | 289.88 |
1150329600000 | 298.3 |
1150416000000 | 295.43 |
1150675200000 | 297.97 |
1150761600000 | 299.4 |
1150848000000 | 304.18 |
1150934400000 | 305.0299 |
1151020800000 | 304.99 |
1151280000000 | 304.32 |
1151366400000 | 302.18 |
1151452800000 | 299.66 |
1151539200000 | 306.3 |
1151625600000 | 313.94 |
1151884800000 | 315.39 |
1151971200000 | 314.87 |
1152057600000 | 310.19 |
1152144000000 | 313.04 |
1152230400000 | 309.35 |
1152489600000 | 313.06 |
1152576000000 | 307.37 |
1152662400000 | 307.62 |
1152748800000 | 303.38 |
1152835200000 | 297.87 |
1153094400000 | 298.0899 |
1153180800000 | 298.37 |
1153267200000 | 307.14 |
1153353600000 | 309 |
1153440000000 | 305.61 |
1153699200000 | 315.08 |
1153785600000 | 316.71 |
1153872000000 | 319.65 |
1153958400000 | 322.19 |
1154044800000 | 324.62 |
1154304000000 | 322.92 |
1154390400000 | 319.48 |
1154476800000 | 326.58 |
1154563200000 | 322.25 |
1154649600000 | 325.68 |
1154908800000 | 321.31 |
1154995200000 | 319.19 |
1155081600000 | 320.41 |
1155168000000 | 317.57 |
1155254400000 | 316.99 |
1155513600000 | 320.77 |
1155600000000 | 323.43 |
1155686400000 | 324.36 |
1155772800000 | 326.48 |
1155859200000 | 327.44 |
1156118400000 | 324.5299 |
1156204800000 | 326.58 |
1156291200000 | 325.87 |
1156377600000 | 326.54 |
1156464000000 | 326.25 |
1156723200000 | 327.8399 |
1156809600000 | 328.73 |
1156896000000 | 331.38 |
1156982400000 | 331.85 |
1157068800000 | 331.07 |
1157328000000 | 332.2799 |
1157414400000 | 331 |
1157500800000 | 327.49 |
1157587200000 | 324.39 |
1157673600000 | 324.86 |
1157932800000 | 324.74 |
1158019200000 | 329.49 |
1158105600000 | 330.91 |
1158192000000 | 329.72 |
1158278400000 | 332.22 |
1158537600000 | 331.07 |
1158624000000 | 328.6 |
1158710400000 | 331.43 |
1158796800000 | 334.06 |
1158883200000 | 331.98 |
1159142400000 | 330.57 |
1159228800000 | 335.38 |
1159315200000 | 336.83 |
1159401600000 | 336.76 |
1159488000000 | 337.71 |
1159747200000 | 335.55 |
1159833600000 | 334.02 |
1159920000000 | 335.99 |
1160006400000 | 339.22 |
1160092800000 | 338.92 |
1160352000000 | 337.8399 |
1160438400000 | 338.5299 |
1160524800000 | 339.26 |
1160611200000 | 339.64 |
1160697600000 | 337.13 |
1160956800000 | 335.3399 |
1161043200000 | 330.66 |
1161129600000 | 334.73 |
1161216000000 | 336.22 |
1161302400000 | 336.44 |
1161561600000 | 339.25 |
1161648000000 | 339.79 |
1161734400000 | 342.48 |
1161820800000 | 342.87 |
1161907200000 | 338.8 |
1162166400000 | 336.76 |
1162252800000 | 337.08 |
1162339200000 | 337.58 |
1162425600000 | 335.7799 |
1162512000000 | 337.46 |
1162771200000 | 341.88 |
1162857600000 | 346.22 |
1162944000000 | 346.4 |
1163030400000 | 343.57 |
1163116800000 | 341.47 |
1163376000000 | 344.8 |
1163462400000 | 344.22 |
1163548800000 | 348.13 |
1163635200000 | 348.23 |
1163721600000 | 347.39 |
1163980800000 | 348.2 |
1164067200000 | 348.87 |
1164153600000 | 348.18 |
1164240000000 | 346.51 |
1164326400000 | 343.41 |
1164585600000 | 337.29 |
1164672000000 | 336.73 |
1164758400000 | 339.1 |
1164844800000 | 334.88 |
1164931200000 | 330.67 |
1165190400000 | 331.3399 |
1165276800000 | 334.1 |
1165363200000 | 333.72 |
1165449600000 | 337.62 |
1165536000000 | 336.75 |
1165795200000 | 337.97 |
1165881600000 | 337.7799 |
1165968000000 | 340.82 |
1166054400000 | 342.73 |
1166140800000 | 344.85 |
1166400000000 | 342.55 |
1166486400000 | 341.02 |
1166572800000 | 343.21 |
1166659200000 | 341.21 |
1166745600000 | 337.69 |
1167177600000 | 343.56 |
1167264000000 | 342.26 |
1167350400000 | 342.56 |
1167696000000 | 345.87 |
1167782400000 | 345.24 |
1167868800000 | 344.17 |
1167955200000 | 340.17 |
1168214400000 | 338.12 |
1168300800000 | 338.95 |
1168387200000 | 339.41 |
1168473600000 | 344.08 |
1168560000000 | 345.18 |
1168819200000 | 346.39 |
1168905600000 | 345.1 |
1168992000000 | 344.99 |
1169078400000 | 345.75 |
1169164800000 | 347.3 |
1169424000000 | 343.55 |
1169510400000 | 346.2799 |
1169596800000 | 348.54 |
1169683200000 | 348.18 |
1169769600000 | 349.86 |
1170028800000 | 351.83 |
1170115200000 | 355.14 |
1170201600000 | 354.3399 |
1170288000000 | 355.21 |
1170374400000 | 354.5899 |
1170633600000 | 353.18 |
1170720000000 | 352.93 |
1170806400000 | 354.39 |
1170892800000 | 351.66 |
1170979200000 | 355.1 |
1171238400000 | 352.13 |
1171324800000 | 354.11 |
1171411200000 | 356.14 |
1171497600000 | 359.7799 |
1171584000000 | 357.55 |
1171843200000 | 359.72 |
1171929600000 | 357.38 |
1172016000000 | 358.42 |
1172102400000 | 359.22 |
1172188800000 | 360.08 |
1172448000000 | 362.38 |
1172534400000 | 349.48 |
1172620800000 | 344.02 |
1172707200000 | 337.85 |
1172793600000 | 340.2799 |
1173052800000 | 337.14 |
1173139200000 | 338.44 |
1173225600000 | 339.55 |
1173312000000 | 342.8399 |
1173398400000 | 345.21 |
1173657600000 | 342.81 |
1173744000000 | 341.01 |
1173830400000 | 335.23 |
1173916800000 | 344.96 |
1174003200000 | 345.56 |
1174262400000 | 352.72 |
1174348800000 | 356.41 |
1174435200000 | 356.73 |
1174521600000 | 360.98 |
1174608000000 | 360.81 |
1174867200000 | 356 |
1174953600000 | 358.75 |
1175040000000 | 355.91 |
1175126400000 | 362.37 |
1175212800000 | 359.79 |
1175472000000 | 360.62 |
1175558400000 | 363.12 |
1175644800000 | 364.05 |
1175731200000 | 366.7799 |
1176163200000 | 370.75 |
1176249600000 | 370.64 |
1176336000000 | 369.8399 |
1176422400000 | 372.54 |
1176681600000 | 381.25 |
1176768000000 | 379.3 |
1176854400000 | 378.5 |
1176940800000 | 378.99 |
1177027200000 | 381.69 |
1177286400000 | 382.01 |
1177372800000 | 379.3 |
1177459200000 | 381.87 |
1177545600000 | 382.01 |
1177632000000 | 379.37 |
1177891200000 | 379.73 |
1177977600000 | 379.73 |
1178064000000 | 380.86 |
1178150400000 | 378.15 |
1178236800000 | 380.85 |
1178496000000 | 381.79 |
1178582400000 | 380.45 |
1178668800000 | 381.56 |
1178755200000 | 378.36 |
1178841600000 | 378.7799 |
1179100800000 | 377.5 |
1179187200000 | 377.91 |
1179273600000 | 377.33 |
1179360000000 | 379.06 |
1179446400000 | 383.22 |
1179705600000 | 382.04 |
1179792000000 | 382.21 |
1179878400000 | 384.01 |
1179964800000 | 380.56 |
1180051200000 | 381.69 |
1180310400000 | 383 |
1180396800000 | 385.17 |
1180483200000 | 383.61 |
1180569600000 | 389.7799 |
1180656000000 | 389.41 |
1180915200000 | 388.85 |
1181001600000 | 387.08 |
1181088000000 | 381.82 |
1181174400000 | 377.5 |
1181260800000 | 379.08 |
1181520000000 | 379.7 |
1181606400000 | 378.05 |
1181692800000 | 377.42 |
1181779200000 | 384.36 |
1181865600000 | 389.11 |
1182124800000 | 386.37 |
1182211200000 | 383.96 |
1182297600000 | 385.16 |
1182384000000 | 385.17 |
1182470400000 | 383.0299 |
1182729600000 | 383.39 |
1182816000000 | 378.65 |
1182902400000 | 377.42 |
1182988800000 | 382.42 |
1183075200000 | 385.71 |
1183334400000 | 383.66 |
1183420800000 | 386.64 |
1183507200000 | 389.2 |
1183593600000 | 388.63 |
1183680000000 | 388.74 |
1183939200000 | 388.7799 |
1184025600000 | 384.36 |
1184112000000 | 382.21 |
1184198400000 | 389.63 |
1184284800000 | 384.32 |
1184544000000 | 382.05 |
1184630400000 | 382.01 |
1184716800000 | 376.29 |
1184803200000 | 379.17 |
1184889600000 | 375.0299 |
1185148800000 | 377.19 |
1185235200000 | 374.68 |
1185321600000 | 371.22 |
1185408000000 | 361.95 |
1185494400000 | 361.65 |
1185753600000 | 364.0899 |
1185840000000 | 368.54 |
1185926400000 | 361.19 |
1186012800000 | 360.0299 |
1186099200000 | 357.17 |
1186358400000 | 354.33 |
1186444800000 | 359.0899 |
1186531200000 | 368.32 |
1186617600000 | 365 |
1186704000000 | 358.1 |
1186963200000 | 361.15 |
1187049600000 | 357.18 |
1187136000000 | 355.97 |
1187222400000 | 346.45 |
1187308800000 | 349.73 |
1187568000000 | 352.6 |
1187654400000 | 352.6 |
1187740800000 | 356.5 |
1187827200000 | 356.7 |
1187913600000 | 358.56 |
1188172800000 | 359.9 |
1188259200000 | 353.92 |
1188345600000 | 354.27 |
1188432000000 | 359.35 |
1188518400000 | 363.92 |
1188777600000 | 363.5299 |
1188864000000 | 365.69 |
1188950400000 | 360.56 |
1189036800000 | 362.19 |
1189123200000 | 355.42 |
1189382400000 | 357.37 |
1189468800000 | 362.19 |
1189555200000 | 365.96 |
1189641600000 | 367.62 |
1189728000000 | 368.19 |
1189987200000 | 365.26 |
1190073600000 | 370.87 |
1190160000000 | 379.76 |
1190246400000 | 376.45 |
1190332800000 | 379.5299 |
1190592000000 | 378.39 |
1190678400000 | 375.74 |
1190764800000 | 376.71 |
1190851200000 | 380.17 |
1190937600000 | 380.95 |
1191196800000 | 383.76 |
1191283200000 | 384.26 |
1191369600000 | 384.51 |
1191456000000 | 382.96 |
1191542400000 | 382.41 |
1191801600000 | 382.36 |
1191888000000 | 384.57 |
1191974400000 | 385.99 |
1192060800000 | 385.5899 |
1192147200000 | 385.91 |
1192406400000 | 382.27 |
1192492800000 | 377.5299 |
1192579200000 | 380.56 |
1192665600000 | 377.71 |
1192752000000 | 378.4 |
1193011200000 | 372.96 |
1193097600000 | 375.4 |
1193184000000 | 373.2 |
1193270400000 | 373.7 |
1193356800000 | 374.93 |
1193616000000 | 376.8 |
1193702400000 | 373.97 |
1193788800000 | 377.01 |
1193875200000 | 375.16 |
1193961600000 | 373.68 |
1194220800000 | 374.82 |
1194307200000 | 375.83 |
1194393600000 | 373.82 |
1194480000000 | 373.25 |
1194566400000 | 368.0899 |
1194825600000 | 367.96 |
1194912000000 | 368.73 |
1194998400000 | 373.65 |
1195084800000 | 371.66 |
1195171200000 | 369.05 |
1195430400000 | 363.61 |
1195516800000 | 364.86 |
1195603200000 | 359.42 |
1195689600000 | 361.61 |
1195776000000 | 369.0299 |
1196035200000 | 366.74 |
1196121600000 | 364.95 |
1196208000000 | 373.61 |
1196294400000 | 371.46 |
1196380800000 | 374.81 |
1196640000000 | 374.02 |
1196726400000 | 370.43 |
1196812800000 | 375.3 |
1196899200000 | 373.79 |
1196985600000 | 376.31 |
1197244800000 | 382.04 |
1197331200000 | 382.16 |
1197417600000 | 383.92 |
1197504000000 | 377.31 |
1197590400000 | 381.17 |
1197849600000 | 377.5899 |
1197936000000 | 377.5 |
1198022400000 | 377.83 |
1198108800000 | 380.18 |
1198195200000 | 381.81 |
1198454400000 | 382.57 |
1198713600000 | 381.93 |
1198800000000 | 382.92 |
1199059200000 | 382.66 |
1199232000000 | 377.7 |
1199318400000 | 373.3399 |
1199404800000 | 367.44 |
1199664000000 | 364.4 |
1199750400000 | 365.44 |
1199836800000 | 356.47 |
1199923200000 | 351.0899 |
1200009600000 | 343.76 |
1200268800000 | 346.15 |
1200355200000 | 336.35 |
1200441600000 | 331.41 |
1200528000000 | 329.46 |
1200614400000 | 326.61 |
1200873600000 | 312.45 |
1200960000000 | 319.15 |
1201046400000 | 310.32 |
1201132800000 | 331.3 |
1201219200000 | 330.56 |
1201478400000 | 327.3 |
1201564800000 | 332.04 |
1201651200000 | 331.17 |
1201737600000 | 330.41 |
1201824000000 | 337.56 |
1202083200000 | 338.61 |
1202169600000 | 326.5899 |
1202256000000 | 333.44 |
1202342400000 | 327.63 |
1202428800000 | 329.0299 |
1202688000000 | 327.47 |
1202774400000 | 339.08 |
1202860800000 | 341.48 |
1202947200000 | 337.65 |
1203033600000 | 332.14 |
1203292800000 | 338.16 |
1203379200000 | 337.47 |
1203465600000 | 331.0299 |
1203552000000 | 333.1 |
1203638400000 | 332.89 |
1203897600000 | 337.97 |
1203984000000 | 340.0299 |
1204070400000 | 339.45 |
1204156800000 | 331.12 |
1204243200000 | 326.83 |
1204502400000 | 324.7 |
1204588800000 | 322.54 |
1204675200000 | 326.43 |
1204761600000 | 320.61 |
1204848000000 | 317.27 |
1205107200000 | 316.91 |
1205193600000 | 319.82 |
1205280000000 | 323.75 |
1205366400000 | 317.64 |
1205452800000 | 317.95 |
1205712000000 | 303.98 |
1205798400000 | 311.52 |
1205884800000 | 311.86 |
1205971200000 | 311.43 |
1206403200000 | 323.92 |
1206489600000 | 322.65 |
1206576000000 | 325.83 |
1206662400000 | 320.37 |
1206921600000 | 323.22 |
1207008000000 | 332.08 |
1207094400000 | 333.46 |
1207180800000 | 329.05 |
1207267200000 | 328.99 |
1207526400000 | 331.89 |
1207612800000 | 327.44 |
1207699200000 | 324.33 |
1207785600000 | 320.01 |
1207872000000 | 313.45 |
1208131200000 | 309.04 |
1208217600000 | 313.0899 |
1208304000000 | 313.57 |
1208390400000 | 311.83 |
1208476800000 | 318.82 |
1208736000000 | 315.2799 |
1208822400000 | 312.86 |
1208908800000 | 316.82 |
1208995200000 | 316.48 |
1209081600000 | 322.3 |
1209340800000 | 323.5899 |
1209427200000 | 321.38 |
1209513600000 | 324.75 |
1209600000000 | 324.75 |
1209686400000 | 329.54 |
1209945600000 | 329.69 |
1210032000000 | 331.87 |
1210118400000 | 336.0299 |
1210204800000 | 336.13 |
1210291200000 | 333.74 |
1210550400000 | 336.77 |
1210636800000 | 332.96 |
1210723200000 | 336.44 |
1210809600000 | 340.11 |
1210896000000 | 342.0299 |
1211155200000 | 345.5299 |
1211241600000 | 338.06 |
1211328000000 | 335.17 |
1211414400000 | 334.81 |
1211500800000 | 331.0899 |
1211760000000 | 332.15 |
1211846400000 | 330.16 |
1211932800000 | 336.63 |
1212019200000 | 337.38 |
1212105600000 | 338.81 |
1212364800000 | 334.72 |
1212451200000 | 337.29 |
1212537600000 | 332.71 |
1212624000000 | 335 |
1212710400000 | 327.69 |
1212969600000 | 324.08 |
1213056000000 | 322.83 |
1213142400000 | 319.3 |
1213228800000 | 323.2 |
1213315200000 | 324.51 |
1213574400000 | 323.1 |
1213660800000 | 325.26 |
1213747200000 | 321.31 |
1213833600000 | 316.58 |
1213920000000 | 309.85 |
1214179200000 | 308.49 |
1214265600000 | 303.75 |
1214352000000 | 309.06 |
1214438400000 | 300.47 |
1214524800000 | 297.54 |
1214784000000 | 298.43 |
1214870400000 | 295.19 |
1214956800000 | 291.37 |
1215043200000 | 293 |
1215129600000 | 285.74 |
1215388800000 | 289.92 |
1215475200000 | 287.69 |
1215561600000 | 291.67 |
1215648000000 | 282.8399 |
1215734400000 | 271.98 |
1215993600000 | 279.11 |
1216080000000 | 273.88 |
1216166400000 | 282.0899 |
1216252800000 | 289.72 |
1216339200000 | 292.96 |
1216598400000 | 295.51 |
1216684800000 | 295.16 |
1216771200000 | 299.11 |
1216857600000 | 300.51 |
1216944000000 | 299.06 |
1217203200000 | 293.6 |
1217289600000 | 295.42 |
1217376000000 | 302.15 |
1217462400000 | 301.39 |
1217548800000 | 296.76 |
1217808000000 | 297.18 |
1217894400000 | 306.92 |
1217980800000 | 312.47 |
1218067200000 | 308.21 |
1218153600000 | 314.58 |
1218412800000 | 321.45 |
1218499200000 | 322.87 |
1218585600000 | 314.57 |
1218672000000 | 310.17 |
1218758400000 | 315.7799 |
1219017600000 | 314.73 |
1219104000000 |