Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Personal & Household Goods
Index Description
The STOXX Sector indices are available for global markets as well as for Europe, the Eurozone and Eastern Europe. Using the market standard ICB Industry Classification Benchmark, companies are categorised according to their primary source of revenue. This categorisation guarantees a professional and accurate classification of companies in their respective business environments. There are 11 Industries, 20 Supersectors, 45 Sectors, 173 subsectors. Three supersectors indices namely Food and Beverage, Personal and Household Goods and Oil and Gas for EURO STOXX and STOXX Europe 600, STOXX Global 1800 Industry Consumer Goods and STOXX Global 1800 Food and Beverage would be maintained as legacy indices to continue to capture the economy reality of the indices. These indices would be maintained with the same history, name and identifiers.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Personal & Household Goods | 938.4 | 408.5 | 29.2 | 11.0 | 151.4 | 1.6 | 37.1 | 0.4 | 1.0 |
EURO STOXX | 7,352.7 | 5,353.9 | 18.0 | 6.6 | 263.1 | 1.1 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Consumer Products and Services | 97.2 |
---|---|
Personal Care, Drug and Grocery Stores | 2.8 |
Country weighting
France | 79.4 |
---|---|
Germany | 16.7 |
Italy | 3.3 |
Spain | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Personal & Household Goods | -2.4 | -15.3 | -12.7 | -15.8 | 18.3 | N/A | N/A | -12.9 | -5.6 | 3.4 |
EURO STOXX | -0.1 | 5.2 | 8.5 | 9.3 | 24.9 | N/A | N/A | 8.7 | 3.0 | 4.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Personal & Household Goods | N/A | N/A | 21.4 | 24.6 | 24.1 | N/A | N/A | -0.8 | -0.3 | 0.1 |
EURO STOXX | N/A | N/A | 12.0 | 16.8 | 19.7 | N/A | N/A | 0.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Personal & Household Goods | 0.8 | 0.7 | 0.7 | 0.8 | 0.8 | 15.6 | 15.9 | 15.4 | 14.5 | 13.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Personal & Household Goods | 1.3 | 1.3 | 1.3 | 1.2 | 1.0 | -1.8 | -1.5 | -1.4 | -0.6 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
SUPERSECTOR INDICES
EURO STOXX Personal & Household Goods
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Personal & Household Goods | 26.3 | 26.5 | 26.3 | 26.3 | 5.0 | 1.0 | 2.9 | 22.6 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.8 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Personal & Household Goods | |
---|---|
694137600000 | 119.55 |
694310400000 | 117.85 |
694396800000 | 118.64 |
694656000000 | 120.65 |
694742400000 | 120.39 |
694828800000 | 118.64 |
694915200000 | 119.22 |
695001600000 | 122.44 |
695260800000 | 121.39 |
695347200000 | 121.72 |
695433600000 | 122.99 |
695520000000 | 123.02 |
695606400000 | 121.71 |
695865600000 | 120.24 |
695952000000 | 119.93 |
696038400000 | 118.69 |
696124800000 | 118.47 |
696211200000 | 118.96 |
696470400000 | 122.02 |
696556800000 | 123.38 |
696643200000 | 123.19 |
696729600000 | 122.77 |
696816000000 | 121.85 |
697075200000 | 122.42 |
697161600000 | 122.14 |
697248000000 | 124.26 |
697334400000 | 123.81 |
697420800000 | 124.6 |
697680000000 | 122.91 |
697766400000 | 123.38 |
697852800000 | 123.62 |
697939200000 | 123.59 |
698025600000 | 123.26 |
698284800000 | 123.67 |
698371200000 | 125.76 |
698457600000 | 124.85 |
698544000000 | 126.44 |
698630400000 | 128.45 |
698889600000 | 129.29 |
698976000000 | 126.49 |
699062400000 | 129.46 |
699148800000 | 129.84 |
699235200000 | 129.17 |
699494400000 | 128.98 |
699580800000 | 128.6 |
699667200000 | 130.26 |
699753600000 | 130.21 |
699840000000 | 130.24 |
700099200000 | 131.56 |
700185600000 | 132.83 |
700272000000 | 131.96 |
700358400000 | 131.21 |
700444800000 | 130.53 |
700704000000 | 130.5 |
700790400000 | 131.09 |
700876800000 | 130.36 |
700963200000 | 129.95 |
701049600000 | 130.67 |
701308800000 | 128.63 |
701395200000 | 128.88 |
701481600000 | 129.82 |
701568000000 | 130.29 |
701654400000 | 129.23 |
701913600000 | 130.06 |
702000000000 | 130.72 |
702086400000 | 130.46 |
702172800000 | 131.91 |
702259200000 | 132.6 |
702518400000 | 133.06 |
702604800000 | 131.89 |
702691200000 | 126.19 |
702777600000 | 127.78 |
702864000000 | 130.94 |
703123200000 | 129.69 |
703209600000 | 129.46 |
703296000000 | 131.02 |
703382400000 | 127.37 |
703468800000 | 127.32 |
703728000000 | 129.85 |
703814400000 | 129.76 |
703900800000 | 130.22 |
703987200000 | 129.36 |
704073600000 | 128.96 |
704332800000 | 129.92 |
704419200000 | 130.41 |
704505600000 | 132.42 |
704592000000 | 132.67 |
704678400000 | 132.32 |
704937600000 | 131.78 |
705024000000 | 131.79 |
705110400000 | 131.21 |
705196800000 | 131.58 |
705283200000 | 132.34 |
705542400000 | 133.72 |
705628800000 | 132.39 |
705715200000 | 132.95 |
705801600000 | 131.53 |
705888000000 | 133.94 |
706147200000 | 133.48 |
706233600000 | 133.66 |
706320000000 | 133.19 |
706406400000 | 132.85 |
706492800000 | 133.94 |
706752000000 | 134.01 |
706838400000 | 132.31 |
706924800000 | 131.55 |
707011200000 | 131.56 |
707097600000 | 133.77 |
707356800000 | 132.36 |
707443200000 | 131.02 |
707529600000 | 130.09 |
707616000000 | 130.77 |
707702400000 | 129.24 |
707961600000 | 129.08 |
708048000000 | 127.53 |
708134400000 | 128.93 |
708220800000 | 127.27 |
708307200000 | 127.19 |
708566400000 | 126.33 |
708652800000 | 127.13 |
708739200000 | 125.68 |
708825600000 | 125.14 |
708912000000 | 125.59 |
709171200000 | 124.22 |
709257600000 | 125.03 |
709344000000 | 124.92 |
709430400000 | 126.31 |
709516800000 | 126.92 |
709776000000 | 126.44 |
709862400000 | 125.28 |
709948800000 | 123.64 |
710035200000 | 125.01 |
710121600000 | 125.23 |
710380800000 | 123.8 |
710467200000 | 124.49 |
710553600000 | 124.06 |
710640000000 | 125.04 |
710726400000 | 125.1 |
710985600000 | 124.37 |
711072000000 | 124.16 |
711158400000 | 123.11 |
711244800000 | 123.91 |
711331200000 | 122.35 |
711590400000 | 118.83 |
711676800000 | 119.74 |
711763200000 | 117.4 |
711849600000 | 116.74 |
711936000000 | 115.62 |
712195200000 | 118.01 |
712281600000 | 117.9 |
712368000000 | 117.61 |
712454400000 | 117.46 |
712540800000 | 115.77 |
712800000000 | 116.66 |
712886400000 | 117.75 |
712972800000 | 118.12 |
713059200000 | 118.27 |
713145600000 | 117.5 |
713404800000 | 116.19 |
713491200000 | 114.26 |
713577600000 | 112.7 |
713664000000 | 111.82 |
713750400000 | 114 |
714009600000 | 113.54 |
714096000000 | 112.98 |
714182400000 | 112.6 |
714268800000 | 112.12 |
714355200000 | 114.65 |
714614400000 | 110.08 |
714700800000 | 109.91 |
714787200000 | 109.6 |
714873600000 | 109.89 |
714960000000 | 111.4 |
715219200000 | 111.45 |
715305600000 | 110.09 |
715392000000 | 111.19 |
715478400000 | 114.53 |
715564800000 | 115.98 |
715824000000 | 117.51 |
715910400000 | 116.08 |
715996800000 | 115.12 |
716083200000 | 114.37 |
716169600000 | 116.47 |
716428800000 | 120.4 |
716515200000 | 118.77 |
716601600000 | 122.22 |
716688000000 | 120.06 |
716774400000 | 123.27 |
717033600000 | 119.67 |
717120000000 | 121.12 |
717206400000 | 116.42 |
717292800000 | 117.23 |
717379200000 | 118.4 |
717638400000 | 114.14 |
717724800000 | 113.15 |
717811200000 | 113.54 |
717897600000 | 110.73 |
717984000000 | 111.66 |
718243200000 | 104.05 |
718329600000 | 106.88 |
718416000000 | 108.27 |
718502400000 | 108.36 |
718588800000 | 109.22 |
718848000000 | 108.42 |
718934400000 | 109.38 |
719020800000 | 109.41 |
719107200000 | 107.17 |
719193600000 | 105.81 |
719452800000 | 105.66 |
719539200000 | 109.63 |
719625600000 | 107.92 |
719712000000 | 110.13 |
719798400000 | 113.24 |
720057600000 | 113.35 |
720144000000 | 113.8 |
720230400000 | 112.55 |
720316800000 | 112.12 |
720403200000 | 112.69 |
720662400000 | 112.87 |
720748800000 | 114.44 |
720835200000 | 115.59 |
720921600000 | 114.78 |
721008000000 | 114.32 |
721267200000 | 114.84 |
721353600000 | 115.32 |
721440000000 | 115.56 |
721526400000 | 115.87 |
721612800000 | 114.81 |
721872000000 | 112.76 |
721958400000 | 112.2 |
722044800000 | 112.66 |
722131200000 | 110.2 |
722217600000 | 109.33 |
722476800000 | 107.35 |
722563200000 | 110.57 |
722649600000 | 110.12 |
722736000000 | 110.29 |
722822400000 | 111.16 |
723081600000 | 110.46 |
723168000000 | 111.16 |
723254400000 | 110.7 |
723340800000 | 112.04 |
723427200000 | 112.02 |
723686400000 | 112.12 |
723772800000 | 111.07 |
723859200000 | 111.5 |
723945600000 | 111.8 |
724032000000 | 110.94 |
724291200000 | 110.85 |
724377600000 | 111.84 |
724464000000 | 110.29 |
724550400000 | 110.48 |
724636800000 | 112.82 |
724896000000 | 115.29 |
724982400000 | 116.68 |
725068800000 | 116.5 |
725155200000 | 118.8 |
725241600000 | 118.84 |
725500800000 | 117.18 |
725587200000 | 119.92 |
725673600000 | 119.83 |
725760000000 | 120.9 |
726105600000 | 119.39 |
726192000000 | 119.42 |
726278400000 | 120.63 |
726364800000 | 120.01 |
726451200000 | 120.71 |
726710400000 | 117.51 |
726796800000 | 117.17 |
726883200000 | 117.79 |
726969600000 | 118.41 |
727056000000 | 120.13 |
727315200000 | 120.57 |
727401600000 | 120.25 |
727488000000 | 118.71 |
727574400000 | 119.88 |
727660800000 | 120.17 |
727920000000 | 116.93 |
728006400000 | 118.34 |
728092800000 | 118.44 |
728179200000 | 118.51 |
728265600000 | 118.11 |
728524800000 | 118.65 |
728611200000 | 118.36 |
728697600000 | 120.53 |
728784000000 | 122.04 |
728870400000 | 125.01 |
729129600000 | 125.42 |
729216000000 | 125.45 |
729302400000 | 125.68 |
729388800000 | 125.82 |
729475200000 | 126.47 |
729734400000 | 126.33 |
729820800000 | 124.75 |
729907200000 | 125.62 |
729993600000 | 128.13 |
730080000000 | 129.08 |
730339200000 | 131.45 |
730425600000 | 130.29 |
730512000000 | 131.87 |
730598400000 | 131.43 |
730684800000 | 133.39 |
730944000000 | 134.32 |
731030400000 | 134.47 |
731116800000 | 134.25 |
731203200000 | 134.74 |
731289600000 | 134.51 |
731548800000 | 135 |
731635200000 | 135.32 |
731721600000 | 135.22 |
731808000000 | 135.4 |
731894400000 | 133.98 |
732153600000 | 134.61 |
732240000000 | 132.96 |
732326400000 | 132.68 |
732412800000 | 132.19 |
732499200000 | 132.99 |
732758400000 | 131.59 |
732844800000 | 133.52 |
732931200000 | 133.49 |
733017600000 | 136.74 |
733104000000 | 138.06 |
733363200000 | 139.41 |
733449600000 | 140.07 |
733536000000 | 140.1 |
733622400000 | 138.05 |
733708800000 | 137.18 |
733968000000 | 134.92 |
734054400000 | 135.19 |
734140800000 | 132.93 |
734227200000 | 135 |
734313600000 | 134.54 |
734572800000 | 134.37 |
734659200000 | 135.1 |
734745600000 | 134.31 |
734832000000 | 132.84 |
734918400000 | 132.46 |
735177600000 | 130.92 |
735264000000 | 128.34 |
735350400000 | 126.62 |
735436800000 | 128.15 |
735523200000 | 126.83 |
735782400000 | 127.37 |
735868800000 | 128.34 |
735955200000 | 128.21 |
736041600000 | 126.74 |
736128000000 | 127.78 |
736387200000 | 128.37 |
736473600000 | 127.9 |
736560000000 | 127.67 |
736646400000 | 127.62 |
736732800000 | 124.39 |
736992000000 | 124.46 |
737078400000 | 123.77 |
737164800000 | 123.62 |
737251200000 | 124.14 |
737337600000 | 123.46 |
737596800000 | 121.56 |
737683200000 | 121.57 |
737769600000 | 120.58 |
737856000000 | 120.64 |
737942400000 | 120.76 |
738201600000 | 122.98 |
738288000000 | 123.68 |
738374400000 | 124.33 |
738460800000 | 125.44 |
738547200000 | 124.7 |
738806400000 | 124.41 |
738892800000 | 122.52 |
738979200000 | 121.63 |
739065600000 | 122.08 |
739152000000 | 121.87 |
739411200000 | 122.78 |
739497600000 | 122.81 |
739584000000 | 124.88 |
739670400000 | 125.29 |
739756800000 | 125.97 |
740016000000 | 126.32 |
740102400000 | 126.15 |
740188800000 | 126.76 |
740275200000 | 125.42 |
740361600000 | 126.14 |
740620800000 | 126.27 |
740707200000 | 126.88 |
740793600000 | 127.98 |
740880000000 | 129.56 |
740966400000 | 128.93 |
741225600000 | 130.26 |
741312000000 | 129.11 |
741398400000 | 128.7 |
741484800000 | 126.42 |
741571200000 | 126.01 |
741830400000 | 125.91 |
741916800000 | 126.81 |
742003200000 | 127.05 |
742089600000 | 126.99 |
742176000000 | 127.4 |
742435200000 | 126.41 |
742521600000 | 126.09 |
742608000000 | 126.23 |
742694400000 | 125.24 |
742780800000 | 126.06 |
743040000000 | 125.96 |
743126400000 | 125.51 |
743212800000 | 123.43 |
743299200000 | 124.64 |
743385600000 | 125.39 |
743644800000 | 125.13 |
743731200000 | 124.23 |
743817600000 | 124.44 |
743904000000 | 127.35 |
743990400000 | 132.29 |
744249600000 | 131.88 |
744336000000 | 128.22 |
744422400000 | 129.68 |
744508800000 | 129.99 |
744595200000 | 130.22 |
744854400000 | 130.34 |
744940800000 | 130.25 |
745027200000 | 133.44 |
745113600000 | 132.03 |
745200000000 | 132.42 |
745459200000 | 132.54 |
745545600000 | 131.36 |
745632000000 | 133.01 |
745718400000 | 132.8 |
745804800000 | 132.51 |
746064000000 | 131.96 |
746150400000 | 132.6 |
746236800000 | 135.26 |
746323200000 | 136.07 |
746409600000 | 136.45 |
746668800000 | 138.36 |
746755200000 | 138.35 |
746841600000 | 136.53 |
746928000000 | 136.63 |
747014400000 | 135.32 |
747273600000 | 135.83 |
747360000000 | 135.88 |
747446400000 | 135.11 |
747532800000 | 133.63 |
747619200000 | 133.86 |
747878400000 | 133.81 |
747964800000 | 134.4 |
748051200000 | 131.19 |
748137600000 | 131.01 |
748224000000 | 131.22 |
748483200000 | 132.53 |
748569600000 | 131.56 |
748656000000 | 131.05 |
748742400000 | 129.82 |
748828800000 | 132.5 |
749088000000 | 133.8 |
749174400000 | 134.01 |
749260800000 | 134.19 |
749347200000 | 132.62 |
749433600000 | 131.69 |
749692800000 | 131.89 |
749779200000 | 134.79 |
749865600000 | 135.46 |
749952000000 | 134.92 |
750038400000 | 136.82 |
750297600000 | 134.2 |
750384000000 | 134.39 |
750470400000 | 134.32 |
750556800000 | 133.1 |
750643200000 | 134.51 |
750902400000 | 134.99 |
750988800000 | 134.58 |
751075200000 | 134.24 |
751161600000 | 136.55 |
751248000000 | 136.21 |
751507200000 | 136.18 |
751593600000 | 134.45 |
751680000000 | 132.54 |
751766400000 | 132.69 |
751852800000 | 131.11 |
752112000000 | 131.22 |
752198400000 | 130.78 |
752284800000 | 131.39 |
752371200000 | 129.71 |
752457600000 | 126.74 |
752716800000 | 129.17 |
752803200000 | 130.17 |
752889600000 | 127.81 |
752976000000 | 128.17 |
753062400000 | 127.66 |
753321600000 | 128.48 |
753408000000 | 127.56 |
753494400000 | 129.52 |
753580800000 | 128.61 |
753667200000 | 128.91 |
753926400000 | 125.98 |
754012800000 | 125.29 |
754099200000 | 125.81 |
754185600000 | 129 |
754272000000 | 130.35 |
754531200000 | 129.58 |
754617600000 | 128.62 |
754704000000 | 131.98 |
754790400000 | 132.01 |
754876800000 | 133.4 |
755136000000 | 133.33 |
755222400000 | 133.97 |
755308800000 | 135.26 |
755395200000 | 135.79 |
755481600000 | 134.97 |
755740800000 | 135.92 |
755827200000 | 133.35 |
755913600000 | 135.58 |
756000000000 | 135.96 |
756086400000 | 137.99 |
756345600000 | 139.67 |
756432000000 | 139.67 |
756518400000 | 141.35 |
756604800000 | 142.9 |
756691200000 | 144.6 |
756950400000 | 146.25 |
757036800000 | 145.76 |
757123200000 | 146.08 |
757209600000 | 145.57 |
757296000000 | 143.4 |
757555200000 | 145.96 |
757641600000 | 145.82 |
757728000000 | 144.05 |
757814400000 | 144.98 |
757900800000 | 148.15 |
758160000000 | 149.83 |
758246400000 | 151.63 |
758332800000 | 151.16 |
758419200000 | 149.18 |
758505600000 | 149.09 |
758764800000 | 147.49 |
758851200000 | 149.18 |
758937600000 | 151.16 |
759024000000 | 150.62 |
759110400000 | 149.2 |
759369600000 | 149.79 |
759456000000 | 151 |
759542400000 | 151.38 |
759628800000 | 150.92 |
759715200000 | 154.17 |
759974400000 | 155.31 |
760060800000 | 154.83 |
760147200000 | 155.61 |
760233600000 | 153.46 |
760320000000 | 154.01 |
760579200000 | 152.68 |
760665600000 | 153.36 |
760752000000 | 152.15 |
760838400000 | 152.15 |
760924800000 | 148.84 |
761184000000 | 145.92 |
761270400000 | 148.06 |
761356800000 | 147.73 |
761443200000 | 148.39 |
761529600000 | 147.4 |
761788800000 | 145.83 |
761875200000 | 147.04 |
761961600000 | 148.59 |
762048000000 | 147.13 |
762134400000 | 145.47 |
762393600000 | 149.01 |
762480000000 | 144.82 |
762566400000 | 140.79 |
762652800000 | 143.12 |
762739200000 | 145.03 |
762998400000 | 148.45 |
763084800000 | 148.25 |
763171200000 | 147.49 |
763257600000 | 146.28 |
763344000000 | 145.32 |
763603200000 | 148.08 |
763689600000 | 151.3 |
763776000000 | 150.46 |
763862400000 | 151.08 |
763948800000 | 149.46 |
764208000000 | 148.61 |
764294400000 | 147.27 |
764380800000 | 147.19 |
764467200000 | 143.75 |
764553600000 | 141.32 |
764812800000 | 140.9 |
764899200000 | 139.9 |
764985600000 | 138.33 |
765072000000 | 137.11 |
765158400000 | 137.03 |
765417600000 | 136.72 |
765504000000 | 139.47 |
765590400000 | 140.56 |
765676800000 | 138.78 |
765763200000 | 138.4 |
766022400000 | 141.79 |
766108800000 | 142.84 |
766195200000 | 143.11 |
766281600000 | 140.93 |
766368000000 | 142.56 |
766627200000 | 142.58 |
766713600000 | 140.02 |
766800000000 | 137.88 |
766886400000 | 137.59 |
766972800000 | 140.85 |
767232000000 | 139.3 |
767318400000 | 139.43 |
767404800000 | 141.23 |
767491200000 | 141.59 |
767577600000 | 142.68 |
767836800000 | 144.56 |
767923200000 | 145.04 |
768009600000 | 143.78 |
768096000000 | 144.37 |
768182400000 | 144.19 |
768441600000 | 141.91 |
768528000000 | 141.91 |
768614400000 | 141.59 |
768700800000 | 141.7 |
768787200000 | 143.77 |
769046400000 | 145.07 |
769132800000 | 145.55 |
769219200000 | 146.29 |
769305600000 | 145.47 |
769392000000 | 145.36 |
769651200000 | 145.29 |
769737600000 | 144.04 |
769824000000 | 140.42 |
769910400000 | 140.93 |
769996800000 | 139.43 |
770256000000 | 138.68 |
770342400000 | 136.82 |
770428800000 | 132.86 |
770515200000 | 134.79 |
770601600000 | 136.34 |
770860800000 | 138.6 |
770947200000 | 137.58 |
771033600000 | 138.76 |
771120000000 | 137.47 |
771206400000 | 135.97 |
771465600000 | 132.98 |
771552000000 | 136.34 |
771638400000 | 134.11 |
771724800000 | 133.14 |
771811200000 | 133.05 |
772070400000 | 131.62 |
772156800000 | 131.19 |
772243200000 | 134.15 |
772329600000 | 132.83 |
772416000000 | 128.32 |
772675200000 | 128.88 |
772761600000 | 128.93 |
772848000000 | 128.5 |
772934400000 | 125.9 |
773020800000 | 126.96 |
773280000000 | 127.29 |
773366400000 | 126.88 |
773452800000 | 126.62 |
773539200000 | 128.33 |
773625600000 | 128.69 |
773884800000 | 129.64 |
773971200000 | 129.78 |
774057600000 | 132.74 |
774144000000 | 132.29 |
774230400000 | 132.21 |
774489600000 | 135.6 |
774576000000 | 136.76 |
774662400000 | 135.92 |
774748800000 | 136.62 |
774835200000 | 136.93 |
775094400000 | 136.42 |
775180800000 | 136.22 |
775267200000 | 136.48 |
775353600000 | 135.91 |
775440000000 | 137.95 |
775699200000 | 138.2 |
775785600000 | 140.32 |
775872000000 | 140.61 |
775958400000 | 140.22 |
776044800000 | 139.73 |
776304000000 | 139.33 |
776390400000 | 137.16 |
776476800000 | 136.97 |
776563200000 | 135.72 |
776649600000 | 135.92 |
776908800000 | 135.91 |
776995200000 | 136.66 |
777081600000 | 135.86 |
777168000000 | 134.04 |
777254400000 | 133.73 |
777513600000 | 132.13 |
777600000000 | 134.8 |
777686400000 | 134.31 |
777772800000 | 137.43 |
777859200000 | 139.3 |
778118400000 | 138.42 |
778204800000 | 138.34 |
778291200000 | 138.62 |
778377600000 | 137.31 |
778464000000 | 137.5 |
778723200000 | 135.96 |
778809600000 | 133.81 |
778896000000 | 133.91 |
778982400000 | 133.52 |
779068800000 | 132.11 |
779328000000 | 132.74 |
779414400000 | 131.77 |
779500800000 | 132.35 |
779587200000 | 134.63 |
779673600000 | 130.67 |
779932800000 | 131.46 |
780019200000 | 130.3 |
780105600000 | 128.7 |
780192000000 | 128.17 |
780278400000 | 128.86 |
780537600000 | 127.33 |
780624000000 | 126 |
780710400000 | 126.37 |
780796800000 | 125.53 |
780883200000 | 124.98 |
781142400000 | 124.61 |
781228800000 | 125.22 |
781315200000 | 122.09 |
781401600000 | 122.42 |
781488000000 | 123.97 |
781747200000 | 126.48 |
781833600000 | 127.08 |
781920000000 | 127.04 |
782006400000 | 128.73 |
782092800000 | 126.88 |
782352000000 | 125.31 |
782438400000 | 125.17 |
782524800000 | 123.66 |
782611200000 | 124.53 |
782697600000 | 123.79 |
782956800000 | 122.73 |
783043200000 | 120.99 |
783129600000 | 120.48 |
783216000000 | 122.96 |
783302400000 | 126.18 |
783561600000 | 126.61 |
783648000000 | 126.67 |
783734400000 | 124.19 |
783820800000 | 127.49 |
783907200000 | 128.21 |
784166400000 | 126.91 |
784252800000 | 128.39 |
784339200000 | 129.68 |
784425600000 | 130.82 |
784512000000 | 130.91 |
784771200000 | 131.72 |
784857600000 | 133.03 |
784944000000 | 131.39 |
785030400000 | 129.93 |
785116800000 | 130.16 |
785376000000 | 130.84 |
785462400000 | 129.34 |
785548800000 | 128.71 |
785635200000 | 131.59 |
785721600000 | 131.59 |
785980800000 | 131.78 |
786067200000 | 130.57 |
786153600000 | 133.64 |
786240000000 | 130.95 |
786326400000 | 132.49 |
786585600000 | 132.33 |
786672000000 | 133.07 |
786758400000 | 132.5 |
786844800000 | 131.06 |
786931200000 | 130.24 |
787190400000 | 128.5 |
787276800000 | 127.9 |
787363200000 | 128.79 |
787449600000 | 129.51 |
787536000000 | 129.08 |
787795200000 | 129.58 |
787881600000 | 129.16 |
787968000000 | 129.63 |
788054400000 | 129.99 |
788140800000 | 131.64 |
788400000000 | 133.16 |
788486400000 | 132.2 |
788572800000 | 132.67 |
788659200000 | 128.62 |
788745600000 | 128.6 |
789004800000 | 128.3 |
789091200000 | 128.07 |
789177600000 | 130.09 |
789264000000 | 127.93 |
789350400000 | 129.57 |
789609600000 | 127.61 |
789696000000 | 127.26 |
789782400000 | 127.32 |
789868800000 | 127.62 |
789955200000 | 128.16 |
790214400000 | 128.45 |
790300800000 | 126.1 |
790387200000 | 126.21 |
790473600000 | 124.88 |
790560000000 | 123.2 |
790819200000 | 121.23 |
790905600000 | 123.33 |
790992000000 | 125.35 |
791078400000 | 125.65 |
791164800000 | 123.6 |
791424000000 | 123.33 |
791510400000 | 123.37 |
791596800000 | 126.57 |
791683200000 | 125.98 |
791769600000 | 128.24 |
792028800000 | 130.84 |
792115200000 | 130.6 |
792201600000 | 130.36 |
792288000000 | 132.08 |
792374400000 | 132.27 |
792633600000 | 130.72 |
792720000000 | 131.03 |
792806400000 | 131.69 |
792892800000 | 130.37 |
792979200000 | 128.95 |
793238400000 | 126.66 |
793324800000 | 128.68 |
793411200000 | 128.3 |
793497600000 | 129.02 |
793584000000 | 127.42 |
793843200000 | 128.27 |
793929600000 | 127.37 |
794016000000 | 128.79 |
794102400000 | 129.11 |
794188800000 | 127.84 |
794448000000 | 127.06 |
794534400000 | 125.81 |
794620800000 | 125.81 |
794707200000 | 125.1 |
794793600000 | 127.43 |
795052800000 | 127.6 |
795139200000 | 128.78 |
795225600000 | 126.67 |
795312000000 | 128.54 |
795398400000 | 130.19 |
795657600000 | 132.81 |
795744000000 | 133.44 |
795830400000 | 133.83 |
795916800000 | 133.26 |
796003200000 | 134.53 |
796262400000 | 135.72 |
796348800000 | 135.44 |
796435200000 | 137 |
796521600000 | 139.15 |
796608000000 | 137.58 |
796867200000 | 136.78 |
796953600000 | 137.49 |
797040000000 | 138.93 |
797126400000 | 140.51 |
797212800000 | 140.55 |
797472000000 | 140.26 |
797558400000 | 140.03 |
797644800000 | 139.21 |
797731200000 | 136.65 |
797817600000 | 136.77 |
798076800000 | 136.89 |
798163200000 | 136.17 |
798249600000 | 138.03 |
798336000000 | 138.67 |
798422400000 | 139.64 |
798681600000 | 139.5 |
798768000000 | 142.5 |
798854400000 | 141.77 |
798940800000 | 140.57 |
799027200000 | 139.24 |
799286400000 | 139.12 |
799372800000 | 141.45 |
799459200000 | 142.41 |
799545600000 | 140.61 |
799632000000 | 138.77 |
799891200000 | 139.56 |
799977600000 | 145.08 |
800064000000 | 145.99 |
800150400000 | 147.44 |
800236800000 | 147.24 |
800496000000 | 146.72 |
800582400000 | 145.7 |
800668800000 | 145.42 |
800755200000 | 144.88 |
800841600000 | 142.89 |
801100800000 | 144.89 |
801187200000 | 144.22 |
801273600000 | 146.38 |
801360000000 | 146.38 |
801446400000 | 144.42 |
801705600000 | 142.6 |
801792000000 | 142.7 |
801878400000 | 143.83 |
801964800000 | 144.76 |
802051200000 | 143.2 |
802310400000 | 144.01 |
802396800000 | 143.8 |
802483200000 | 143.63 |
802569600000 | 140.57 |
802656000000 | 137.8 |
802915200000 | 137.91 |
803001600000 | 138.56 |
803088000000 | 138.04 |
803174400000 | 140.31 |
803260800000 | 139.1 |
803520000000 | 140.32 |
803606400000 | 139.11 |
803692800000 | 137.91 |
803779200000 | 140.2 |
803865600000 | 138.7 |
804124800000 | 140.21 |
804211200000 | 138.9 |
804297600000 | 137.39 |
804384000000 | 136.93 |
804470400000 | 137.44 |
804729600000 | 138.73 |
804816000000 | 139.24 |
804902400000 | 141.39 |
804988800000 | 139.3 |
805075200000 | 143.99 |
805334400000 | 143.8 |
805420800000 | 145.07 |
805507200000 | 144.41 |
805593600000 | 142.81 |
805680000000 | 142.96 |
805939200000 | 143.05 |
806025600000 | 141.94 |
806112000000 | 139.21 |
806198400000 | 138.86 |
806284800000 | 139.39 |
806544000000 | 142.79 |
806630400000 | 143.48 |
806716800000 | 145.27 |
806803200000 | 145.97 |
806889600000 | 144.9 |
807148800000 | 144.6 |
807235200000 | 144.5 |
807321600000 | 147.57 |
807408000000 | 145.48 |
807494400000 | 146.16 |
807753600000 | 145.57 |
807840000000 | 145.8 |
807926400000 | 144.99 |
808012800000 | 146.23 |
808099200000 | 145.6 |
808358400000 | 145.36 |
808444800000 | 145.88 |
808531200000 | 147.41 |
808617600000 | 147.76 |
808704000000 | 149.59 |
808963200000 | 150.63 |
809049600000 | 148.42 |
809136000000 | 148.12 |
809222400000 | 147.45 |
809308800000 | 145.93 |
809568000000 | 143 |
809654400000 | 144.25 |
809740800000 | 145.01 |
809827200000 | 143.97 |
809913600000 | 144.95 |
810172800000 | 146.25 |
810259200000 | 146.45 |
810345600000 | 144.94 |
810432000000 | 143.92 |
810518400000 | 143.9 |
810777600000 | 144.61 |
810864000000 | 143.41 |
810950400000 | 145.38 |
811036800000 | 145.1 |
811123200000 | 145.89 |
811382400000 | 145.72 |
811468800000 | 146.95 |
811555200000 | 145.83 |
811641600000 | 145.78 |
811728000000 | 141.44 |
811987200000 | 141.28 |
812073600000 | 143.24 |
812160000000 | 142.4 |
812246400000 | 141.58 |
812332800000 | 143.91 |
812592000000 | 143.37 |
812678400000 | 144.1 |
812764800000 | 144.68 |
812851200000 | 146.59 |
812937600000 | 145.44 |
813196800000 | 141.94 |
813283200000 | 141.35 |
813369600000 | 143.13 |
813456000000 | 142.35 |
813542400000 | 144 |
813801600000 | 141.83 |
813888000000 | 141.37 |
813974400000 | 141.28 |
814060800000 | 140.09 |
814147200000 | 139.12 |
814406400000 | 137.35 |
814492800000 | 136.82 |
814579200000 | 138.46 |
814665600000 | 133.19 |
814752000000 | 133.51 |
815011200000 | 137.82 |
815097600000 | 138.41 |
815184000000 | 138.47 |
815270400000 | 140.59 |
815356800000 | 140.86 |
815616000000 | 140.52 |
815702400000 | 141.62 |
815788800000 | 142.54 |
815875200000 | 141.45 |
815961600000 | 141.25 |
816220800000 | 140.62 |
816307200000 | 140.63 |
816393600000 | 140.39 |
816480000000 | 139.83 |
816566400000 | 139.83 |
816825600000 | 140.17 |
816912000000 | 138.54 |
816998400000 | 139.5 |
817084800000 | 139.42 |
817171200000 | 140.65 |
817430400000 | 141.12 |
817516800000 | 140.53 |
817603200000 | 140.16 |
817689600000 | 138.66 |
817776000000 | 138 |
818035200000 | 133.7 |
818121600000 | 136.67 |
818208000000 | 138.06 |
818294400000 | 138.54 |
818380800000 | 140.23 |
818640000000 | 140.58 |
818726400000 | 140.7 |
818812800000 | 139.99 |
818899200000 | 143.41 |
818985600000 | 142.26 |
819244800000 | 140.53 |
819331200000 | 139.06 |
819417600000 | 140.23 |
819504000000 | 140.49 |
819590400000 | 143.28 |
819849600000 | 143.45 |
819936000000 | 144.18 |
820022400000 | 143.81 |
820108800000 | 141.95 |
820195200000 | 143.45 |
820540800000 | 144.51 |
820627200000 | 146.41 |
820713600000 | 144.73 |
820800000000 | 146.57 |
821059200000 | 146.32 |
821145600000 | 146.77 |
821232000000 | 145.72 |
821318400000 | 145.15 |
821404800000 | 147.17 |
821664000000 | 147.71 |
821750400000 | 150.19 |
821836800000 | 151.35 |
821923200000 | 152.4 |
822009600000 | 154.08 |
822268800000 | 154.54 |
822355200000 | 153.2 |
822441600000 | 154.87 |
822528000000 | 153.56 |
822614400000 | 154.27 |
822873600000 | 155.29 |
822960000000 | 156.67 |
823046400000 | 158.43 |
823132800000 | 158.26 |
823219200000 | 157.61 |
823478400000 | 156.2 |
823564800000 | 156.43 |
823651200000 | 156.01 |
823737600000 | 154.42 |
823824000000 | 154.05 |
824083200000 | 154.62 |
824169600000 | 156.51 |
824256000000 | 156.42 |
824342400000 | 155.46 |
824428800000 | 155.99 |
824688000000 | 155.8 |
824774400000 | 153.97 |
824860800000 | 154.77 |
824947200000 | 157.2 |
825033600000 | 159.04 |
825292800000 | 158.55 |
825379200000 | 159.48 |
825465600000 | 162.79 |
825552000000 | 161.2 |
825638400000 | 162.72 |
825897600000 | 162.92 |
825984000000 | 160.84 |
826070400000 | 162.49 |
826156800000 | 163.19 |
826243200000 | 160.48 |
826502400000 | 159.55 |
826588800000 | 159.29 |
826675200000 | 160.55 |
826761600000 | 161.11 |
826848000000 | 158.88 |
827107200000 | 159.72 |
827193600000 | 160.56 |
827280000000 | 161.34 |
827366400000 | 160.1 |
827452800000 | 161.05 |
827712000000 | 163.51 |
827798400000 | 165.19 |
827884800000 | 169.25 |
827971200000 | 170.17 |
828057600000 | 174.14 |
828316800000 | 174.03 |
828403200000 | 171.56 |
828489600000 | 169.77 |
828576000000 | 171.81 |
828662400000 | 171.29 |
828921600000 | 171.57 |
829008000000 | 171.49 |
829094400000 | 172.27 |
829180800000 | 169.73 |
829267200000 | 169.87 |
829526400000 | 170.1 |
829612800000 | 174.47 |
829699200000 | 171.39 |
829785600000 | 172.04 |
829872000000 | 171.62 |
830131200000 | 174.54 |
830217600000 | 174.69 |
830304000000 | 176.77 |
830390400000 | 177.28 |
830476800000 | 178.47 |
830736000000 | 176.79 |
830822400000 | 178.39 |
830908800000 | 178.7 |
830995200000 | 178.45 |
831081600000 | 175.7 |
831340800000 | 173.84 |
831427200000 | 173.32 |
831513600000 | 173.5 |
831600000000 | 172.64 |
831686400000 | 174.38 |
831945600000 | 173.87 |
832032000000 | 175.14 |
832118400000 | 175.51 |
832204800000 | 175.32 |
832291200000 | 176.42 |
832550400000 | 174.41 |
832636800000 | 175.83 |
832723200000 | 175.35 |
832809600000 | 175.57 |
832896000000 | 176.88 |
833155200000 | 176.93 |
833241600000 | 177.7 |
833328000000 | 176.16 |
833414400000 | 174.98 |
833500800000 | 176.48 |
833760000000 | 175.81 |
833846400000 | 178.6 |
833932800000 | 180.21 |
834019200000 | 180.12 |
834105600000 | 177.94 |
834364800000 | 179.6 |
834451200000 | 182.07 |
834537600000 | 183.13 |
834624000000 | 182.44 |
834710400000 | 180.88 |
834969600000 | 181.4 |
835056000000 | 182.69 |
835142400000 | 184.11 |
835228800000 | 182.62 |
835315200000 | 183.41 |
835574400000 | 184.36 |
835660800000 | 185.94 |
835747200000 | 186.19 |
835833600000 | 185.8 |
835920000000 | 187.06 |
836179200000 | 188.65 |
836265600000 | 188.01 |
836352000000 | 190.76 |
836438400000 | 193.52 |
836524800000 | 191.04 |
836784000000 | 188.95 |
836870400000 | 188.38 |
836956800000 | 189.4 |
837043200000 | 187.33 |
837129600000 | 185.57 |
837388800000 | 183.68 |
837475200000 | 179.84 |
837561600000 | 181.03 |
837648000000 | 183.06 |
837734400000 | 181.45 |
837993600000 | 178.29 |
838080000000 | 178.56 |
838166400000 | 177.23 |
838252800000 | 180.52 |
838339200000 | 177.24 |
838598400000 | 176.56 |
838684800000 | 177.18 |
838771200000 | 180.81 |
838857600000 | 180.65 |
838944000000 | 182.2 |
839203200000 | 179.57 |
839289600000 | 178.57 |
839376000000 | 179.41 |
839462400000 | 181.46 |
839548800000 | 180.2 |
839808000000 | 180.66 |
839894400000 | 179.53 |
839980800000 | 180.45 |
840067200000 | 179.78 |
840153600000 | 179.75 |
840412800000 | 179.67 |
840499200000 | 180.42 |
840585600000 | 181.22 |
840672000000 | 183.56 |
840758400000 | 185.24 |
841017600000 | 184.74 |
841104000000 | 184.05 |
841190400000 | 182.49 |
841276800000 | 180.14 |
841363200000 | 178.9 |
841622400000 | 179.16 |
841708800000 | 177.58 |
841795200000 | 178.63 |
841881600000 | 179.94 |
841968000000 | 180.81 |
842227200000 | 181.19 |
842313600000 | 185.31 |
842400000000 | 185.52 |
842486400000 | 187.55 |
842572800000 | 192.86 |
842832000000 | 191.85 |
842918400000 | 190.41 |
843004800000 | 188.82 |
843091200000 | 190.71 |
843177600000 | 189.98 |
843436800000 | 188.85 |
843523200000 | 187.83 |
843609600000 | 190.49 |
843696000000 | 189.93 |
843782400000 | 191.34 |
844041600000 | 193.48 |
844128000000 | 193.29 |
844214400000 | 195.26 |
844300800000 | 196.24 |
844387200000 | 199.43 |
844646400000 | 199.97 |
844732800000 | 201.13 |
844819200000 | 199.66 |
844905600000 | 197.97 |
844992000000 | 198.28 |
845251200000 | 197.51 |
845337600000 | 200.79 |
845424000000 | 197.9 |
845510400000 | 196.55 |
845596800000 | 198.66 |
845856000000 | 198.51 |
845942400000 | 198.65 |
846028800000 | 194.38 |
846115200000 | 193.26 |
846201600000 | 195.52 |
846460800000 | 193.27 |
846547200000 | 191.83 |
846633600000 | 189.6 |
846720000000 | 190.12 |
846806400000 | 190.38 |
847065600000 | 189.75 |
847152000000 | 191.52 |
847238400000 | 193.11 |
847324800000 | 195.17 |
847411200000 | 194.68 |
847670400000 | 193.4 |
847756800000 | 194.12 |
847843200000 | 193.82 |
847929600000 | 192.99 |
848016000000 | 196.48 |
848275200000 | 196.54 |
848361600000 | 197.12 |
848448000000 | 194.95 |
848534400000 | 193.47 |
848620800000 | 195.02 |
848880000000 | 194.94 |
848966400000 | 196.97 |
849052800000 | 195.99 |
849139200000 | 197.29 |
849225600000 | 200.91 |
849484800000 | 202.26 |
849571200000 | 203.4 |
849657600000 | 201.34 |
849744000000 | 202.7 |
849830400000 | 195.6 |
850089600000 | 198.73 |
850176000000 | 199.91 |
850262400000 | 195.68 |
850348800000 | 195.01 |
850435200000 | 194.15 |
850694400000 | 196.57 |
850780800000 | 194.81 |
850867200000 | 196.37 |
850953600000 | 200.01 |
851040000000 | 203.16 |
851299200000 | 201.99 |
851385600000 | 201.92 |
851472000000 | 201.69 |
851558400000 | 202.88 |
851644800000 | 202.97 |
851904000000 | 204.48 |
851990400000 | 204.71 |
852163200000 | 199.92 |
852249600000 | 199.43 |
852508800000 | 201.98 |
852595200000 | 205.09 |
852681600000 | 206.98 |
852768000000 | 207.83 |
852854400000 | 205.43 |
853113600000 | 206.65 |
853200000000 | 208.52 |
853286400000 | 207.88 |
853372800000 | 208.71 |
853459200000 | 210.37 |
853718400000 | 208.75 |
853804800000 | 209.17 |
853891200000 | 212.22 |
853977600000 | 210.34 |
854064000000 | 208.76 |
854323200000 | 208.82 |
854409600000 | 212.74 |
854496000000 | 211.12 |
854582400000 | 211.09 |
854668800000 | 212.07 |
854928000000 | 211.37 |
855014400000 | 210.82 |
855100800000 | 211.46 |
855187200000 | 211.01 |
855273600000 | 214.47 |
855532800000 | 213.54 |
855619200000 | 212.03 |
855705600000 | 216.18 |
855792000000 | 218.54 |
855878400000 | 219.48 |
856137600000 | 221.55 |
856224000000 | 220.72 |
856310400000 | 217.33 |
856396800000 | 215.26 |
856483200000 | 212.57 |
856742400000 | 212.5 |
856828800000 | 214.8 |
856915200000 | 214.55 |
857001600000 | 214.68 |
857088000000 | 211.94 |
857347200000 | 210.99 |
857433600000 | 214.96 |
857520000000 | 214.86 |
857606400000 | 217.26 |
857692800000 | 219.45 |
857952000000 | 219.03 |
858038400000 | 219.38 |
858124800000 | 216.22 |
858211200000 | 217.13 |
858297600000 | 219.89 |
858556800000 | 216.39 |
858643200000 | 214.7 |
858729600000 | 215.75 |
858816000000 | 211.58 |
858902400000 | 214.62 |
859161600000 | 212.51 |
859248000000 | 215.51 |
859334400000 | 217.57 |
859420800000 | 218.21 |
859507200000 | 218.64 |
859766400000 | 218.53 |
859852800000 | 212.1 |
859939200000 | 210.01 |
860025600000 | 207.61 |
860112000000 | 207.01 |
860371200000 | 211.05 |
860457600000 | 211.75 |
860544000000 | 216.9 |
860630400000 | 217.57 |
860716800000 | 216.88 |
860976000000 | 215.19 |
861062400000 | 217.6 |
861148800000 | 218.96 |
861235200000 | 217.66 |
861321600000 | 212.08 |
861580800000 | 211.4 |
861667200000 | 210.08 |
861753600000 | 211.96 |
861840000000 | 214.57 |
861926400000 | 214.76 |
862185600000 | 216.08 |
862272000000 | 219.72 |
862358400000 | 222.98 |
862444800000 | 223.77 |
862531200000 | 224.69 |
862790400000 | 228.41 |
862876800000 | 227.12 |
862963200000 | 224.94 |
863049600000 | 224.59 |
863136000000 | 223.7 |
863395200000 | 227.53 |
863481600000 | 227.93 |
863568000000 | 228.66 |
863654400000 | 228.34 |
863740800000 | 229.98 |
864000000000 | 229.87 |
864086400000 | 225.72 |
864172800000 | 230.25 |
864259200000 | 227.08 |
864345600000 | 228.68 |
864604800000 | 220.63 |
864691200000 | 224.23 |
864777600000 | 217.63 |
864864000000 | 220.24 |
864950400000 | 222.31 |
865209600000 | 227.59 |
865296000000 | 229.81 |
865382400000 | 231.25 |
865468800000 | 234.16 |
865555200000 | 236.18 |
865814400000 | 235.2 |
865900800000 | 234.63 |
865987200000 | 236.55 |
866073600000 | 241.71 |
866160000000 | 240.31 |
866419200000 | 239.45 |
866505600000 | 235.06 |
866592000000 | 236.41 |
866678400000 | 235.25 |
866764800000 | 235.71 |
867024000000 | 238.65 |
867110400000 | 240.11 |
867196800000 | 247.52 |
867283200000 | 250.34 |
867369600000 | 250.42 |
867628800000 | 247.22 |
867715200000 | 251.59 |
867801600000 | 248.52 |
867888000000 | 248.79 |
867974400000 | 246.36 |
868233600000 | 249.85 |
868320000000 | 252.56 |
868406400000 | 255.59 |
868492800000 | 251.73 |
868579200000 | 252.59 |
868838400000 | 251.3 |
868924800000 | 251.62 |
869011200000 | 255.36 |
869097600000 | 251.83 |
869184000000 | 246.31 |
869443200000 | 247.93 |
869529600000 | 252.05 |
869616000000 | 254.02 |
869702400000 | 247.91 |
869788800000 | 252.78 |
870048000000 | 254.93 |
870134400000 | 254.55 |
870220800000 | 254.73 |
870307200000 | 253.92 |
870393600000 | 250.17 |
870652800000 | 246.38 |
870739200000 | 246.29 |
870825600000 | 248.79 |
870912000000 | 252.82 |
870998400000 | 249.07 |
871257600000 | 249.83 |
871344000000 | 249.93 |
871430400000 | 245 |
871516800000 | 243.66 |
871603200000 | 242.74 |
871862400000 | 238.7 |
871948800000 | 241.68 |
872035200000 | 245.93 |
872121600000 | 244.94 |
872208000000 | 238.38 |
872467200000 | 238.52 |
872553600000 | 235.92 |
872640000000 | 234.52 |
872726400000 | 233.42 |
872812800000 | 230.94 |
873072000000 | 231.52 |
873158400000 | 241.12 |
873244800000 | 241.08 |
873331200000 | 241.58 |
873417600000 | 240.33 |
873676800000 | 239.54 |
873763200000 | 238.89 |
873849600000 | 235.82 |
873936000000 | 229.3 |
874022400000 | 228.11 |
874281600000 | 232.89 |
874368000000 | 236.3 |
874454400000 | 240.11 |
874540800000 | 242.16 |
874627200000 | 242.58 |
874886400000 | 246.64 |
874972800000 | 247.28 |
875059200000 | 249.64 |
875145600000 | 247.34 |
875232000000 | 246.79 |
875491200000 | 246.24 |
875577600000 | 249.28 |
875664000000 | 252.78 |
875750400000 | 252.8 |
875836800000 | 255.06 |
876096000000 | 254.05 |
876182400000 | 252.37 |
876268800000 | 247.22 |
876355200000 | 240.82 |
876441600000 | 240.64 |
876700800000 | 242.47 |
876787200000 | 242.52 |
876873600000 | 251.71 |
876960000000 | 249.35 |
877046400000 | 241.08 |
877305600000 | 238.15 |
877392000000 | 242.1 |
877478400000 | 240.3 |
877564800000 | 231.4 |
877651200000 | 230.46 |
877910400000 | 223.97 |
877996800000 | 216.86 |
878083200000 | 230.2 |
878169600000 | 226 |
878256000000 | 224.63 |
878515200000 | 229.04 |
878601600000 | 226.13 |
878688000000 | 230.39 |
878774400000 | 229.87 |
878860800000 | 222.85 |
879120000000 | 223.83 |
879206400000 | 222.63 |
879292800000 | 224.15 |
879379200000 | 226.07 |
879465600000 | 225.75 |
879724800000 | 231.73 |
879811200000 | 233.39 |
879897600000 | 231.79 |
879984000000 | 236.76 |
880070400000 | 238.28 |
880329600000 | 234.23 |
880416000000 | 234.71 |
880502400000 | 237.7 |
880588800000 | 238.29 |
880675200000 | 239.03 |
880934400000 | 244.34 |
881020800000 | 246.35 |
881107200000 | 245.91 |
881193600000 | 247.98 |
881280000000 | 246.83 |
881539200000 | 246.42 |
881625600000 | 248.13 |
881712000000 | 242.83 |
881798400000 | 234.85 |
881884800000 | 233.96 |
882144000000 | 235.76 |
882230400000 | 239.59 |
882316800000 | 239.22 |
882403200000 | 236.12 |
882489600000 | 228.41 |
882748800000 | 230.48 |
882835200000 | 230.08 |
882921600000 | 230.88 |
883008000000 | 230.73 |
883094400000 | 232.21 |
883353600000 | 238.94 |
883440000000 | 245.08 |
883526400000 | 246.53 |
883699200000 | 248.96 |
883958400000 | 248.67 |
884044800000 | 249.28 |
884131200000 | 249.3 |
884217600000 | 245.78 |
884304000000 | 241.55 |
884563200000 | 239.77 |
884649600000 | 244.62 |
884736000000 | 242.2 |
884822400000 | 242.72 |
884908800000 | 246.1 |
885168000000 | 248.29 |
885254400000 | 247.66 |
885340800000 | 247.98 |
885427200000 | 247.82 |
885513600000 | 247.38 |
885772800000 | 251.67 |
885859200000 | 255.01 |
885945600000 | 258.41 |
886032000000 | 261.69 |
886118400000 | 264 |
886377600000 | 264.01 |
886464000000 | 265.21 |
886550400000 | 262.66 |
886636800000 | 263.39 |
886723200000 | 265.06 |
886982400000 | 266.58 |
887068800000 | 263.32 |
887155200000 | 263.78 |
887241600000 | 264.01 |
887328000000 | 264.52 |
887587200000 | 266.87 |
887673600000 | 271.7 |
887760000000 | 273.93 |
887846400000 | 269.41 |
887932800000 | 269.92 |
888192000000 | 272.27 |
888278400000 | 272.58 |
888364800000 | 281.81 |
888451200000 | 284.84 |
888537600000 | 286.05 |
888796800000 | 286.37 |
888883200000 | 283.83 |
888969600000 | 281.13 |
889056000000 | 280.24 |
889142400000 | 290.98 |
889401600000 | 294.21 |
889488000000 | 294.3 |
889574400000 | 293.83 |
889660800000 | 289.52 |
889747200000 | 290.63 |
890006400000 | 292.52 |
890092800000 | 298.7 |
890179200000 | 296.96 |
890265600000 | 300.73 |
890352000000 | 298.04 |
890611200000 | 295.45 |
890697600000 | 301.76 |
890784000000 | 301.85 |
890870400000 | 298.21 |
890956800000 | 298.73 |
891216000000 | 298.78 |
891302400000 | 301.03 |
891388800000 | 303.13 |
891475200000 | 309.12 |
891561600000 | 305.1 |
891820800000 | 314.62 |
891907200000 | 310.77 |
891993600000 | 306.92 |
892080000000 | 310.87 |
892512000000 | 310.17 |
892598400000 | 311.83 |
892684800000 | 307.17 |
892771200000 | 309.78 |
893030400000 | 311.7 |
893116800000 | 309.88 |
893203200000 | 304.17 |
893289600000 | 299.1 |
893376000000 | 296.3 |
893635200000 | 288.06 |
893721600000 | 294.26 |
893808000000 | 292.83 |
893894400000 | 301.38 |
894240000000 | 306.84 |
894326400000 | 307 |
894412800000 | 304.94 |
894499200000 | 300.94 |
894585600000 | 301.14 |
894844800000 | 308.55 |
894931200000 | 309.4 |
895017600000 | 312.92 |
895104000000 | 309.25 |
895190400000 | 308.22 |
895449600000 | 301.61 |
895536000000 | 303.94 |
895622400000 | 306.15 |
895795200000 | 314.64 |
896054400000 | 318.75 |
896140800000 | 318.14 |
896227200000 | 313.41 |
896313600000 | 311.78 |
896400000000 | 313.64 |
896745600000 | 319.94 |
896832000000 | 326.84 |
896918400000 | 329.71 |
897004800000 | 330.66 |
897264000000 | 330.27 |
897350400000 | 332.68 |
897436800000 | 332.5 |
897523200000 | 327.69 |
897609600000 | 318.93 |
897868800000 | 314.1 |
897955200000 | 312.35 |
898041600000 | 317.67 |
898128000000 | 314.99 |
898214400000 | 311.67 |
898473600000 | 310.66 |
898560000000 | 314.84 |
898646400000 | 317.56 |
898732800000 | 325.42 |
898819200000 | 327.74 |
899078400000 | 329.92 |
899164800000 | 326.02 |
899251200000 | 334.87 |
899337600000 | 327.51 |
899424000000 | 333.91 |
899683200000 | 335.05 |
899769600000 | 329.15 |
899856000000 | 330.82 |
899942400000 | 324.94 |
900028800000 | 320.58 |
900288000000 | 321.82 |
900374400000 | 322.62 |
900460800000 | 325.5 |
900547200000 | 329.43 |
900633600000 | 332.5 |
900892800000 | 332.33 |
900979200000 | 330.83 |
901065600000 | 327.51 |
901152000000 | 330.17 |
901238400000 | 322.32 |
901497600000 | 316.75 |
901584000000 | 319.41 |
901670400000 | 320.13 |
901756800000 | 322.77 |
901843200000 | 322.32 |
902102400000 | 319.45 |
902188800000 | 314.83 |
902275200000 | 307.22 |
902361600000 | 305.27 |
902448000000 | 310.78 |
902707200000 | 304.87 |
902793600000 | 297.5 |
902880000000 | 306.52 |
902966400000 | 302.54 |
903052800000 | 306.05 |
903312000000 | 309.34 |
903398400000 | 318.96 |
903484800000 | 317.79 |
903571200000 | 316.2 |
903657600000 | 306.65 |
903916800000 | 306.24 |
904003200000 | 310.56 |
904089600000 | 303.48 |
904176000000 | 289.89 |
904262400000 | 287.05 |
904521600000 | 283.4 |
904608000000 | 279.52 |
904694400000 | 289.45 |
904780800000 | 284.69 |
904867200000 | 288.88 |
905126400000 | 290.75 |
905212800000 | 296.93 |
905299200000 | 297.22 |
905385600000 | 285.76 |
905472000000 | 279.47 |
905731200000 | 280.22 |
905817600000 | 276.32 |
905904000000 | 280.39 |
905990400000 | 272.59 |
906076800000 | 262.74 |
906336000000 | 248.94 |
906422400000 | 251.41 |
906508800000 | 259.52 |
906595200000 | 261.97 |
906681600000 | 257.08 |
906940800000 | 262.78 |
907027200000 | 260.14 |
907113600000 | 247.85 |
907200000000 | 234.07 |
907286400000 | 245.05 |
907545600000 | 234.06 |
907632000000 | 248.27 |
907718400000 | 245.9 |
907804800000 | 229.22 |
907891200000 | 240.57 |
908150400000 | 252 |
908236800000 | 259.08 |
908323200000 | 265.68 |
908409600000 | 268.93 |
908496000000 | 272.73 |
908755200000 | 274.95 |
908841600000 | 280.39 |
908928000000 | 277.08 |
909014400000 | 272.25 |
909100800000 | 274.7 |
909360000000 | 276.83 |
909446400000 | 286.11 |
909532800000 | 281.63 |
909619200000 | 278.12 |
909705600000 | 283.64 |
909964800000 | 283.75 |
910051200000 | 283.8 |
910137600000 | 288.26 |
910224000000 | 283.74 |
910310400000 | 284.03 |
910569600000 | 285.87 |
910656000000 | 282 |
910742400000 | 283.76 |
910828800000 | 280.01 |
910915200000 | 277.33 |
911174400000 | 282.04 |
911260800000 | 279.62 |
911347200000 | 283.02 |
911433600000 | 293.81 |
911520000000 | 300.22 |
911779200000 | 301.99 |
911865600000 | 302.84 |
911952000000 | 308.13 |
912038400000 | 308.68 |
912124800000 | 313.71 |
912384000000 | 307.71 |
912470400000 | 294.5 |
912556800000 | 291.69 |
912643200000 | 301.54 |
912729600000 | 302.3 |
912988800000 | 307.72 |
913075200000 | 309.18 |
913161600000 | 309.18 |
913248000000 | 310.41 |
913334400000 | 306.57 |
913593600000 | 300.97 |
913680000000 | 301.6 |
913766400000 | 307.21 |
913852800000 | 314.91 |
913939200000 | 309.22 |
914198400000 | 318.02 |
914284800000 | 315.84 |
914371200000 | 319.37 |
914803200000 | 323.19 |
914889600000 | 325.98 |
914976000000 | 329.54 |
915408000000 | 350.2 |
915494400000 | 355.52 |
915580800000 | 351.3 |
915667200000 | 338.28 |
915753600000 | 335.66 |
916012800000 | 331.18 |
916099200000 | 324.94 |
916185600000 | 314.98 |
916272000000 | 322.65 |
916358400000 | 329.22 |
916617600000 | 327.92 |
916704000000 | 323.07 |
916790400000 | 329.08 |
916876800000 | 325.65 |
916963200000 | 310.05 |
917222400000 | 311.65 |
917308800000 | 321.54 |
917395200000 | 320.2 |
917481600000 | 328.08 |
917568000000 | 329.48 |
917827200000 | 326.03 |
917913600000 | 325.62 |
918000000000 | 321.05 |
918086400000 | 325.48 |
918172800000 | 321.8 |
918432000000 | 325.89 |
918518400000 | 318.03 |
918604800000 | 315.89 |
918691200000 | 319.41 |
918777600000 | 321.16 |
919036800000 | 322.38 |
919123200000 | 319.99 |
919209600000 | 314.69 |
919296000000 | 317.93 |
919382400000 | 327.48 |
919641600000 | 324.64 |
919728000000 | 328.94 |
919814400000 | 330.44 |
919900800000 | 321.39 |
919987200000 | 312.47 |
920246400000 | 307.74 |
920332800000 | 312.29 |
920419200000 | 308.78 |
920505600000 | 309.61 |
920592000000 | 319.32 |
920851200000 | 317.47 |
920937600000 | 316.51 |
921024000000 | 310.75 |
921110400000 | 313.61 |
921196800000 | 317.6 |
921456000000 | 317.68 |
921542400000 | 317.27 |
921628800000 | 319.31 |
921715200000 | 320.76 |
921801600000 | 326.07 |
922060800000 | 325.85 |
922147200000 | 318.82 |
922233600000 | 315.83 |
922320000000 | 321.5 |
922406400000 | 316.4 |
922665600000 | 318.49 |
922752000000 | 316.54 |
922838400000 | 324.75 |
922924800000 | 328.78 |
923356800000 | 330.92 |
923443200000 | 330.35 |
923529600000 | 343.1 |
923616000000 | 344.32 |
923875200000 | 339.05 |
923961600000 | 340.86 |
924048000000 | 338.35 |
924134400000 | 333.57 |
924220800000 | 319.13 |
924480000000 | 332.58 |
924566400000 | 323.74 |
924652800000 | 327.17 |
924739200000 | 326.15 |
924825600000 | 323.63 |
925084800000 | 324.78 |
925171200000 | 336.06 |
925257600000 | 334.65 |
925344000000 | 334.59 |
925430400000 | 335.3 |
925689600000 | 339.86 |
925776000000 | 335.61 |
925862400000 | 335.99 |
925948800000 | 330.9 |
926035200000 | 329.24 |
926294400000 | 329.57 |
926380800000 | 333.48 |
926467200000 | 332.36 |
926553600000 | 335.54 |
926640000000 | 328.04 |
926899200000 | 323.46 |
926985600000 | 323.23 |
927072000000 | 330.74 |
927158400000 | 332.35 |
927244800000 | 330.2 |
927590400000 | 328.73 |
927676800000 | 332.55 |
927763200000 | 327.16 |
927849600000 | 329.22 |
928108800000 | 333.03 |
928195200000 | 330.91 |
928281600000 | 334.04 |
928368000000 | 336.57 |
928454400000 | 339.72 |
928713600000 | 343.75 |
928800000000 | 342.12 |
928886400000 | 340.6 |
928972800000 | 336.88 |
929059200000 | 334.15 |
929318400000 | 333.01 |
929404800000 | 333.49 |
929491200000 | 338.71 |
929577600000 | 340.91 |
929664000000 | 342.01 |
929923200000 | 345.76 |
930009600000 | 348.42 |
930096000000 | 345.19 |
930182400000 | 341.8 |
930268800000 | 344.1 |
930528000000 | 349.23 |
930614400000 | 350.2 |
930700800000 | 354.12 |
930787200000 | 356.06 |
930873600000 | 352.95 |
931132800000 | 361.47 |
931219200000 | 358.52 |
931305600000 | 357.65 |
931392000000 | 353.05 |
931478400000 | 359.42 |
931737600000 | 356.61 |
931824000000 | 351.14 |
931910400000 | 350.44 |
931996800000 | 354.82 |
932083200000 | 352.75 |
932342400000 | 350.08 |
932428800000 | 350.61 |
932515200000 | 348.55 |
932601600000 | 347.57 |
932688000000 | 351.36 |
932947200000 | 345.5 |
933033600000 | 342.95 |
933120000000 | 342.24 |
933206400000 | 331.35 |
933292800000 | 335.84 |
933552000000 | 333.66 |
933638400000 | 330.12 |
933724800000 | 329.94 |
933811200000 | 324.87 |
933897600000 | 324.15 |
934156800000 | 329.61 |
934243200000 | 322.64 |
934329600000 | 325.72 |
934416000000 | 331.83 |
934502400000 | 339.4 |
934761600000 | 342.07 |
934848000000 | 344.3 |
934934400000 | 343.06 |
935020800000 | 336.48 |
935107200000 | 339.14 |
935366400000 | 342.59 |
935452800000 | 343.04 |
935539200000 | 345.01 |
935625600000 | 346.55 |
935712000000 | 346.91 |
935971200000 | 347.73 |
936057600000 | 338.13 |
936144000000 | 343.02 |
936230400000 | 336.12 |
936316800000 | 347.21 |
936576000000 | 344.81 |
936662400000 | 347.74 |
936748800000 | 347.48 |
936835200000 | 346.12 |
936921600000 | 343.88 |
937180800000 | 342.31 |
937267200000 | 340.39 |
937353600000 | 339.87 |
937440000000 | 335.59 |
937526400000 | 334.1 |
937785600000 | 336.35 |
937872000000 | 335.06 |
937958400000 | 332.55 |
938044800000 | 333.4 |
938131200000 | 327.64 |
938390400000 | 331.14 |
938476800000 | 327.55 |
938563200000 | 326.99 |
938649600000 | 328.26 |
938736000000 | 326.65 |
938995200000 | 331.14 |
939081600000 | 335.9 |
939168000000 | 336.21 |
939254400000 | 339.81 |
939340800000 | 337.21 |
939600000000 | 336.89 |
939686400000 | 332.16 |
939772800000 | 328.65 |
939859200000 | 327.93 |
939945600000 | 325.29 |
940204800000 | 323.82 |
940291200000 | 326.61 |
940377600000 | 324.26 |
940464000000 | 324.05 |
940550400000 | 324.67 |
940809600000 | 325.49 |
940896000000 | 325.69 |
940982400000 | 323.68 |
941068800000 | 329.17 |
941155200000 | 336.49 |
941414400000 | 336.55 |
941500800000 | 336.81 |
941587200000 | 340.85 |
941673600000 | 340.22 |
941760000000 | 344.49 |
942019200000 | 342.45 |
942105600000 | 337.75 |
942192000000 | 339.72 |
942278400000 | 340.61 |
942364800000 | 340.5 |
942624000000 | 338.35 |
942710400000 | 341.39 |
942796800000 | 340.81 |
942883200000 | 344.76 |
942969600000 | 345.42 |
943228800000 | 336.79 |
943315200000 | 338.93 |
943401600000 | 340.42 |
943488000000 | 344.31 |
943574400000 | 342.22 |
943833600000 | 341.34 |
943920000000 | 342.86 |
944006400000 | 343.44 |
944092800000 | 343.86 |
944179200000 | 348.28 |
944438400000 | 353.66 |
944524800000 | 358.59 |
944611200000 | 353.74 |
944697600000 | 364.19 |
944784000000 | 358.7 |
945043200000 | 360.17 |
945129600000 | 358.96 |
945216000000 | 361 |
945302400000 | 356.41 |
945388800000 | 365.58 |
945648000000 | 363.01 |
945734400000 | 364.15 |
945820800000 | 372.03 |
945907200000 | 384.28 |
945993600000 | 387.64 |
946252800000 | 387.8 |
946339200000 | 391.25 |
946425600000 | 392.23 |
946512000000 | 403.02 |
946857600000 | 399.13 |
946944000000 | 373.48 |
947030400000 | 362.41 |
947116800000 | 368.15 |
947203200000 | 375.23 |
947462400000 | 383.35 |
947548800000 | 380.75 |
947635200000 | 379.12 |
947721600000 | 387.99 |
947808000000 | 400.51 |
948067200000 | 398.95 |
948153600000 | 382.25 |
948240000000 | 378.55 |
948326400000 | 377.22 |
948412800000 | 372.11 |
948672000000 | 372.66 |
948758400000 | 367.32 |
948844800000 | 365.79 |
948931200000 | 366.23 |
949017600000 | 369.21 |
949276800000 | 360.04 |
949363200000 | 363.78 |
949449600000 | 370.98 |
949536000000 | 376.87 |
949622400000 | 379.88 |
949881600000 | 378.16 |
949968000000 | 376.22 |
950054400000 | 366.57 |
950140800000 | 361.43 |
950227200000 | 364.78 |
950486400000 | 362.75 |
950572800000 | 356.53 |
950659200000 | 360.44 |
950745600000 | 357.58 |
950832000000 | 352.34 |
951091200000 | 350.22 |
951177600000 | 347.87 |
951264000000 | 348.56 |
951350400000 | 351.97 |
951436800000 | 362.87 |
951696000000 | 361.98 |
951782400000 | 362.6 |
951868800000 | 364.59 |
951955200000 | 359.4 |
952041600000 | 348.94 |
952300800000 | 345.75 |
952387200000 | 343.82 |
952473600000 | 339.85 |
952560000000 | 345.51 |
952646400000 | 354.94 |
952905600000 | 359.82 |
952992000000 | 368.82 |
953078400000 | 370.72 |
953164800000 | 374.59 |
953251200000 | 371.18 |
953510400000 | 372.06 |
953596800000 | 367.74 |
953683200000 | 370.09 |
953769600000 | 367.28 |
953856000000 | 372.73 |
954115200000 | 379.1 |
954201600000 | 381.85 |
954288000000 | 383.38 |
954374400000 | 367.57 |
954460800000 | 369.59 |
954720000000 | 363.43 |
954806400000 | 366.78 |
954892800000 | 360.79 |
954979200000 | 371.11 |
955065600000 | 376.53 |
955324800000 | 374.62 |
955411200000 | 366.98 |
955497600000 | 367.3 |
955584000000 | 365.81 |
955670400000 | 359.62 |
955929600000 | 360.3 |
956016000000 | 367.83 |
956102400000 | 374.12 |
956188800000 | 378.35 |
956620800000 | 385.11 |
956707200000 | 392.61 |
956793600000 | 383.29 |
956880000000 | 396.05 |
957225600000 | 400.1 |
957312000000 | 396.06 |
957398400000 | 394.99 |
957484800000 | 401.49 |
957744000000 | 400.22 |
957830400000 | 394.14 |
957916800000 | 387.88 |
958003200000 | 392.18 |
958089600000 | 397.78 |
958348800000 | 396.91 |
958435200000 | 404.57 |
958521600000 | 400.07 |
958608000000 | 401.13 |
958694400000 | 390.09 |
958953600000 | 378.31 |
959040000000 | 381.89 |
959126400000 | 379.49 |
959212800000 | 382.49 |
959299200000 | 383.8 |
959558400000 | 385.96 |
959644800000 | 385.48 |
959731200000 | 387.91 |
959817600000 | 394.37 |
959904000000 | 407.17 |
960163200000 | 405.35 |
960249600000 | 405.02 |
960336000000 | 404.45 |
960422400000 | 405.54 |
960508800000 | 402.29 |
960768000000 | 402.13 |
960854400000 | 401.82 |
960940800000 | 412.02 |
961027200000 | 407.91 |
961113600000 | 406.73 |
961372800000 | 410.07 |
961459200000 | 418.52 |
961545600000 | 418.91 |
961632000000 | 418.05 |
961718400000 | 422.34 |
961977600000 | 425.24 |
962064000000 | 423.31 |
962150400000 | 425.14 |
962236800000 | 412.68 |
962323200000 | 415.35 |
962582400000 | 411.75 |
962668800000 | 409.74 |
962755200000 | 410.86 |
962841600000 | 407.7 |
962928000000 | 419.11 |
963187200000 | 418.7 |
963273600000 | 417.86 |
963360000000 | 421.64 |
963446400000 | 424.42 |
963532800000 | 426.13 |
963792000000 | 432.62 |
963878400000 | 421.82 |
963964800000 | 423.09 |
964051200000 | 424.92 |
964137600000 | 420.45 |
964396800000 | 423.34 |
964483200000 | 424.89 |
964569600000 | 424.12 |
964656000000 | 419.64 |
964742400000 | 409.02 |
965001600000 | 424.69 |
965088000000 | 427.58 |
965174400000 | 427.03 |
965260800000 | 415.62 |
965347200000 | 417.14 |
965606400000 | 422.5 |
965692800000 | 422.9 |
965779200000 | 428.1 |
965865600000 | 426.2 |
965952000000 | 422.47 |
966211200000 | 426.72 |
966297600000 | 428.99 |
966384000000 | 435.12 |
966470400000 | 431.86 |
966556800000 | 431.21 |
966816000000 | 427.69 |
966902400000 | 428.88 |
966988800000 | 424.45 |
967075200000 | 421.28 |
967161600000 | 428.76 |
967420800000 | 432.3 |
967507200000 | 428.04 |
967593600000 | 425.49 |
967680000000 | 424.64 |
967766400000 | 434.79 |
968025600000 | 435.25 |
968112000000 | 434.71 |
968198400000 | 422.9 |
968284800000 | 421.63 |
968371200000 | 416.89 |
968630400000 | 411.52 |
968716800000 | 416.24 |
968803200000 | 414.45 |
968889600000 | 419.86 |
968976000000 | 418.09 |
969235200000 | 409.87 |
969321600000 | 413.24 |
969408000000 | 411.99 |
969494400000 | 402.29 |
969580800000 | 396.13 |
969840000000 | 401.24 |
969926400000 | 398.92 |
970012800000 | 401.96 |
970099200000 | 399.13 |
970185600000 | 401.7 |
970444800000 | 402.87 |
970531200000 | 402.8 |
970617600000 | 393.72 |
970704000000 | 391.82 |
970790400000 | 379.83 |
971049600000 | 370.82 |
971136000000 | 372.19 |
971222400000 | 362.26 |
971308800000 | 368.42 |
971395200000 | 375.61 |
971654400000 | 381.14 |
971740800000 | 370.18 |
971827200000 | 361.04 |
971913600000 | 373.85 |
972000000000 | 383.2 |
972259200000 | 384.27 |
972345600000 | 395.43 |
972432000000 | 384.77 |
972518400000 | 384.87 |
972604800000 | 390.02 |
972864000000 | 387.69 |
972950400000 | 395.97 |
973036800000 | 399.52 |
973123200000 | 399.23 |
973209600000 | 401.48 |
973468800000 | 401.05 |
973555200000 | 395.44 |
973641600000 | 396.69 |
973728000000 | 387.61 |
973814400000 | 377.28 |
974073600000 | 366.49 |
974160000000 | 380.52 |
974246400000 | 386.97 |
974332800000 | 380.59 |
974419200000 | 375.9 |
974678400000 | 365.21 |
974764800000 | 371.33 |
974851200000 | 358.29 |
974937600000 | 361.1 |
975024000000 | 374.67 |
975283200000 | 382.28 |
975369600000 | 372.61 |
975456000000 | 377.25 |
975542400000 | 360.93 |
975628800000 | 365.2 |
975888000000 | 356.52 |
975974400000 | 372.47 |
976060800000 | 380.25 |
976147200000 | 374.57 |
976233600000 | 377.89 |
976492800000 | 388.01 |
976579200000 | 380.86 |
976665600000 | 369 |
976752000000 | 362.98 |
976838400000 | 352.18 |
977097600000 | 358.97 |
977184000000 | 360.22 |
977270400000 | 340.93 |
977356800000 | 333.82 |
977443200000 | 341.86 |
977875200000 | 349.23 |
977961600000 | 352.55 |
978048000000 | 357.57 |
978393600000 | 350.07 |
978480000000 | 333.48 |
978566400000 | 348.64 |
978652800000 | 349.75 |
978912000000 | 348.53 |
978998400000 | 350.67 |
979084800000 | 347.05 |
979171200000 | 352.16 |
979257600000 | 362.51 |
979516800000 | 360.42 |
979603200000 | 353.73 |
979689600000 | 366.77 |
979776000000 | 367.56 |
979862400000 | 367.36 |
980121600000 | 366.19 |
980208000000 | 368.06 |
980294400000 | 366.18 |
980380800000 | 363.33 |
980467200000 | 353.8 |
980726400000 | 357 |
980812800000 | 357.16 |
980899200000 | 361.73 |
980985600000 | 354.91 |
981072000000 | 348.32 |
981331200000 | 344.43 |
981417600000 | 345.81 |
981504000000 | 341 |
981590400000 | 343.74 |
981676800000 | 338.18 |
981936000000 | 340.31 |
982022400000 | 343.01 |
982108800000 | 340.13 |
982195200000 | 351.18 |
982281600000 | 347.35 |
982540800000 | 344.04 |
982627200000 | 342.42 |
982713600000 | 337.14 |
982800000000 | 339.8 |
982886400000 | 328.42 |
983145600000 | 335.62 |
983232000000 | 336.57 |
983318400000 | 335.1 |
983404800000 | 331.33 |
983491200000 | 327.3 |
983750400000 | 333.52 |
983836800000 | 341.73 |
983923200000 | 342.67 |
984009600000 | 339.82 |
984096000000 | 332.86 |
984355200000 | 320.25 |
984441600000 | 316.18 |
984528000000 | 311.18 |
984614400000 | 312.16 |
984700800000 | 301.65 |
984960000000 | 300.01 |
985046400000 | 301.85 |
985132800000 | 291.65 |
985219200000 | 277.82 |
985305600000 | 288.95 |
985564800000 | 302.9 |
985651200000 | 307.88 |
985737600000 | 303.27 |
985824000000 | 299.8 |
985910400000 | 298.8 |
986169600000 | 298.66 |
986256000000 | 284.12 |
986342400000 | 282.77 |
986428800000 | 293.25 |
986515200000 | 291.05 |
986774400000 | 292.58 |
986860800000 | 304.67 |
986947200000 | 313.74 |
987033600000 | 309.85 |
987465600000 | 299.4 |
987552000000 | 314.81 |
987638400000 | 313.92 |
987724800000 | 313.38 |
987984000000 | 309.89 |
988070400000 | 312.02 |
988156800000 | 312.26 |
988243200000 | 315.71 |
988329600000 | 324.67 |
988588800000 | 325.41 |
988761600000 | 331.19 |
988848000000 | 326 |
988934400000 | 327.34 |
989193600000 | 331.1 |
989280000000 | 332.21 |
989366400000 | 327.79 |
989452800000 | 337.23 |
989539200000 | 334.01 |
989798400000 | 326.33 |
989884800000 | 327.41 |
989971200000 | 324.01 |
990057600000 | 329.99 |
990144000000 | 338.15 |
990403200000 | 336.55 |
990489600000 | 341.64 |
990576000000 | 333.63 |
990662400000 | 330.88 |
990748800000 | 327.95 |
991008000000 | 331.77 |
991094400000 | 324.33 |
991180800000 | 315.79 |
991267200000 | 317.08 |
991353600000 | 315.94 |
991612800000 | 316.08 |
991699200000 | 325.11 |
991785600000 | 328.22 |
991872000000 | 325.81 |
991958400000 | 326.83 |
992217600000 | 320.06 |
992304000000 | 310.06 |
992390400000 | 310.44 |
992476800000 | 304.56 |
992563200000 | 295.17 |
992822400000 | 295.48 |
992908800000 | 297.43 |
992995200000 | 291.85 |
993081600000 | 292.28 |
993168000000 | 301.51 |
993427200000 | 302.22 |
993513600000 | 295.57 |
993600000000 | 295.49 |
993686400000 | 301.37 |
993772800000 | 306.17 |
994032000000 | 312.18 |
994118400000 | 309.99 |
994204800000 | 306.37 |
994291200000 | 305.91 |
994377600000 | 294.96 |
994636800000 | 299.28 |
994723200000 | 298.65 |
994809600000 | 296.47 |
994896000000 | 302.79 |
994982400000 | 302.58 |
995241600000 | 300.84 |
995328000000 | 298.7 |
995414400000 | 297.27 |
995500800000 | 303.24 |
995587200000 | 299.69 |
995846400000 | 302.62 |
995932800000 | 301.45 |
996019200000 | 294.7 |
996105600000 | 299.04 |
996192000000 | 305.51 |
996451200000 | 311.88 |
996537600000 | 314.66 |
996624000000 | 315.02 |
996710400000 | 318.5 |
996796800000 | 314.39 |
997056000000 | 313.17 |
997142400000 | 313.7 |
997228800000 | 308.63 |
997315200000 | 301.07 |
997401600000 | 297.9 |
997660800000 | 301.55 |
997747200000 | 303.77 |
997833600000 | 301.97 |
997920000000 | 297.3 |
998006400000 | 289.8 |
998265600000 | 290.02 |
998352000000 | 293.04 |
998438400000 | 292.48 |
998524800000 | 295.87 |
998611200000 | 302.49 |
998870400000 | 303.59 |
998956800000 | 297.8 |
999043200000 | 298.8 |
999129600000 | 291.29 |
999216000000 | 292.85 |
999475200000 | 291.37 |
999561600000 | 298.2 |
999648000000 | 290.9 |
999734400000 | 280.85 |
999820800000 | 274.71 |
1000080000000 | 275.28 |
1000166400000 | 250.51 |
1000252800000 | 251.51 |
1000339200000 | 247.54 |
1000425600000 | 227.79 |
1000684800000 | 232.57 |
1000771200000 | 230.78 |
1000857600000 | 226.01 |
1000944000000 | 216.1 |
1001030400000 | 205.4 |
1001289600000 | 218.53 |
1001376000000 | 224.57 |
1001462400000 | 229.84 |
1001548800000 | 227.14 |
1001635200000 | 234.13 |
1001894400000 | 228.85 |
1001980800000 | 231.21 |
1002067200000 | 234.29 |
1002153600000 | 247.96 |
1002240000000 | 243.49 |
1002499200000 | 246.47 |
1002585600000 | 244.02 |
1002672000000 | 251.42 |
1002758400000 | 256.29 |
1002844800000 | 257.07 |
1003104000000 | 246.36 |
1003190400000 | 253.7 |
1003276800000 | 259.71 |
1003363200000 | 257.17 |
1003449600000 | 252.29 |
1003708800000 | 257.46 |
1003795200000 | 264.41 |
1003881600000 | 262.18 |
1003968000000 | 256.61 |
1004054400000 | 264.44 |
1004313600000 | 256.37 |
1004400000000 | 247.18 |
1004486400000 | 253.17 |
1004572800000 | 255.51 |
1004659200000 | 256.17 |
1004918400000 | 264.59 |
1005004800000 | 264.33 |
1005091200000 | 268.63 |
1005177600000 | 275.12 |
1005264000000 | 268.28 |
1005523200000 | 259.7 |
1005609600000 | 270.77 |
1005696000000 | 274.77 |
1005782400000 | 281.37 |
1005868800000 | 281.92 |
1006128000000 | 287.59 |
1006214400000 | 280.95 |
1006300800000 | 279.16 |
1006387200000 | 282.59 |
1006473600000 | 283.71 |
1006732800000 | 285.69 |
1006819200000 | 281.73 |
1006905600000 | 274.28 |
1006992000000 | 274.32 |
1007078400000 | 277.97 |
1007337600000 | 276.54 |
1007424000000 | 283.08 |
1007510400000 | 297.97 |
1007596800000 | 299.06 |
1007683200000 | 298.55 |
1007942400000 | 291.52 |
1008028800000 | 293.33 |
1008115200000 | 289.26 |
1008201600000 | 281.89 |
1008288000000 | 276.05 |
1008547200000 | 285.01 |
1008633600000 | 285.56 |
1008720000000 | 287.61 |
1008806400000 | 281.08 |
1008892800000 | 285.9 |
1009152000000 | 287.4 |
1009411200000 | 292.51 |
1009497600000 | 295.21 |
1009929600000 | 292.44 |
1010016000000 | 301.38 |
1010102400000 | 299.49 |
1010361600000 | 297.41 |
1010448000000 | 294.7 |
1010534400000 | 302 |
1010620800000 | 293.11 |
1010707200000 | 295.78 |
1010966400000 | 289.09 |
1011052800000 | 292.4 |
1011139200000 | 286.09 |
1011225600000 | 290.05 |
1011312000000 | 287.74 |
1011571200000 | 286.99 |
1011657600000 | 287.68 |
1011744000000 | 284.99 |
1011830400000 | 291.69 |
1011916800000 | 290.24 |
1012176000000 | 292.97 |
1012262400000 | 290.52 |
1012348800000 | 288.11 |
1012435200000 | 290.87 |
1012521600000 | 291.98 |
1012780800000 | 287.05 |
1012867200000 | 282.18 |
1012953600000 | 277.12 |
1013040000000 | 280.11 |
1013126400000 | 278.48 |
1013385600000 | 283.59 |
1013472000000 | 283.36 |
1013558400000 | 287.57 |
1013644800000 | 292.82 |
1013731200000 | 285.95 |
1013990400000 | 284.85 |
1014076800000 | 279.8 |
1014163200000 | 279.15 |
1014249600000 | 280.18 |
1014336000000 | 275.45 |
1014595200000 | 279.83 |
1014681600000 | 283.2 |
1014768000000 | 288.72 |
1014854400000 | 291.19 |
1014940800000 | 293.22 |
1015200000000 | 304.28 |
1015286400000 | 304.54 |
1015372800000 | 305.23 |
1015459200000 | 310.26 |
1015545600000 | 313.53 |
1015804800000 | 310.32 |
1015891200000 | 308.03 |
1015977600000 | 305.56 |
1016064000000 | 308.2 |
1016150400000 | 313.18 |
1016409600000 | 315.67 |
1016496000000 | 318.35 |
1016582400000 | 311.59 |
1016668800000 | 309.86 |
1016755200000 | 312.05 |
1017014400000 | 310.57 |
1017100800000 | 313.17 |
1017187200000 | 314.07 |
1017273600000 | 320.61 |
1017705600000 | 316.33 |
1017792000000 | 317.42 |
1017878400000 | 312.66 |
1017964800000 | 312.36 |
1018224000000 | 302.45 |
1018310400000 | 306.19 |
1018396800000 | 310.68 |
1018483200000 | 307.06 |
1018569600000 | 309.04 |
1018828800000 | 311.01 |
1018915200000 | 321.72 |
1019001600000 | 322.73 |
1019088000000 | 320.49 |
1019174400000 | 321.46 |
1019433600000 | 319.93 |
1019520000000 | 322.58 |
1019606400000 | 320.49 |
1019692800000 | 315.92 |
1019779200000 | 314.36 |
1020038400000 | 315.7 |
1020124800000 | 318.72 |
1020297600000 | 317.94 |
1020384000000 | 307.38 |
1020643200000 | 310.75 |
1020729600000 | 307.12 |
1020816000000 | 314.57 |
1020902400000 | 312.85 |
1020988800000 | 310.77 |
1021248000000 | 314.15 |
1021334400000 | 321.26 |
1021420800000 | 319.71 |
1021507200000 | 319.37 |
1021593600000 | 320.46 |
1021852800000 | 318.49 |
1021939200000 | 318.09 |
1022025600000 | 313.37 |
1022112000000 | 313.79 |
1022198400000 | 313.16 |
1022457600000 | 313.68 |
1022544000000 | 311.51 |
1022630400000 | 311.86 |
1022716800000 | 302.62 |
1022803200000 | 304.7 |
1023062400000 | 300.33 |
1023148800000 | 290.06 |
1023235200000 | 288.98 |
1023321600000 | 292.98 |
1023408000000 | 284.84 |
1023667200000 | 285.6 |
1023753600000 | 292.71 |
1023840000000 | 285.67 |
1023926400000 | 281.86 |
1024012800000 | 273.24 |
1024272000000 | 281.96 |
1024358400000 | 284.19 |
1024444800000 | 279.99 |
1024531200000 | 270.83 |
1024617600000 | 268.4 |
1024876800000 | 261.07 |
1024963200000 | 268.01 |
1025049600000 | 262.71 |
1025136000000 | 266.29 |
1025222400000 | 277.5 |
1025481600000 | 275.84 |
1025568000000 | 266.77 |
1025654400000 | 258.38 |
1025740800000 | 263.55 |
1025827200000 | 274.26 |
1026086400000 | 272.03 |
1026172800000 | 269.85 |
1026259200000 | 261.51 |
1026345600000 | 255.12 |
1026432000000 | 254.13 |
1026691200000 | 240.63 |
1026777600000 | 241.12 |
1026864000000 | 248.21 |
1026950400000 | 254.53 |
1027036800000 | 244.69 |
1027296000000 | 235.86 |
1027382400000 | 230.75 |
1027468800000 | 225.91 |
1027555200000 | 224.24 |
1027641600000 | 228.18 |
1027900800000 | 243.32 |
1027987200000 | 239.83 |
1028073600000 | 242.08 |
1028160000000 | 230.2 |
1028246400000 | 224.74 |
1028505600000 | 213.89 |
1028592000000 | 226 |
1028678400000 | 227.01 |
1028764800000 | 233.26 |
1028851200000 | 236.68 |
1029110400000 | 230.27 |
1029196800000 | 235.38 |
1029283200000 | 227.59 |
1029369600000 | 237.83 |
1029456000000 | 239.54 |
1029715200000 | 250.04 |
1029801600000 | 246.8 |
1029888000000 | 246.55 |
1029974400000 | 255.13 |
1030060800000 | 251.12 |
1030320000000 | 244.72 |
1030406400000 | 250.08 |
1030492800000 | 240.85 |
1030579200000 | 235.07 |
1030665600000 | 234.1 |
1030924800000 | 230.19 |
1031011200000 | 219.31 |
1031097600000 | 220.29 |
1031184000000 | 217.81 |
1031270400000 | 224 |
1031529600000 | 218.35 |
1031616000000 | 226.74 |
1031702400000 | 234.52 |
1031788800000 | 223.47 |
1031875200000 | 221.35 |
1032134400000 | 215.83 |
1032220800000 | 215.46 |
1032307200000 | 207.95 |
1032393600000 | 204.29 |
1032480000000 | 203.09 |
1032739200000 | 198.89 |
1032825600000 | 198.93 |
1032912000000 | 204.25 |
1032998400000 | 214.16 |
1033084800000 | 211.48 |
1033344000000 | 203.67 |
1033430400000 | 204.22 |
1033516800000 | 210.44 |
1033603200000 | 206.07 |
1033689600000 | 205.12 |
1033948800000 | 200.44 |
1034035200000 | 197.31 |
1034121600000 | 195.08 |
1034208000000 | 201.13 |
1034294400000 | 208.66 |
1034553600000 | 206.48 |
1034640000000 | 220.21 |
1034726400000 | 214.06 |
1034812800000 | 221.39 |
1034899200000 | 221.31 |
1035158400000 | 222.34 |
1035244800000 | 221.97 |
1035331200000 | 215.03 |
1035417600000 | 220.77 |
1035504000000 | 220.76 |
1035763200000 | 225.93 |
1035849600000 | 216.27 |
1035936000000 | 223.84 |
1036022400000 | 226.5 |
1036108800000 | 225.26 |
1036368000000 | 231.37 |
1036454400000 | 230.95 |
1036540800000 | 228.43 |
1036627200000 | 219.66 |
1036713600000 | 214.4 |
1036972800000 | 211.87 |
1037059200000 | 213.9 |
1037145600000 | 212.78 |
1037232000000 | 220.4 |
1037318400000 | 222.68 |
1037577600000 | 223.13 |
1037664000000 | 224.3 |
1037750400000 | 224.01 |
1037836800000 | 233.3 |
1037923200000 | 233.7 |
1038182400000 | 233.75 |
1038268800000 | 229 |
1038355200000 | 237.12 |
1038441600000 | 239.32 |
1038528000000 | 239.31 |
1038787200000 | 237.48 |
1038873600000 | 232.06 |
1038960000000 | 230.32 |
1039046400000 | 223.82 |
1039132800000 | 224.4 |
1039392000000 | 220.36 |
1039478400000 | 221.67 |
1039564800000 | 225.32 |
1039651200000 | 222.32 |
1039737600000 | 218.01 |
1039996800000 | 221.4 |
1040083200000 | 218.64 |
1040169600000 | 214.1 |
1040256000000 | 213.72 |
1040342400000 | 217.81 |
1040601600000 | 218.82 |
1040947200000 | 212.39 |
1041206400000 | 213.67 |
1041465600000 | 222.91 |
1041552000000 | 221.49 |
1041811200000 | 221.22 |
1041897600000 | 220.5 |
1041984000000 | 213.71 |
1042070400000 | 214.59 |
1042156800000 | 216.01 |
1042416000000 | 216.63 |
1042502400000 | 216.74 |
1042588800000 | 213.21 |
1042675200000 | 212.25 |
1042761600000 | 204.41 |
1043020800000 | 204.8 |
1043107200000 | 204.01 |
1043193600000 | 197.93 |
1043280000000 | 197.4 |
1043366400000 | 197.16 |
1043625600000 | 190.34 |
1043712000000 | 189.57 |
1043798400000 | 191.98 |
1043884800000 | 196.4 |
1043971200000 | 199.58 |
1044230400000 | 198.89 |
1044316800000 | 193.89 |
1044403200000 | 197.13 |
1044489600000 | 193.51 |
1044576000000 | 190.7 |
1044835200000 | 188.03 |
1044921600000 | 192.95 |
1045008000000 | 187.33 |
1045094400000 | 188.54 |
1045180800000 | 193.48 |
1045440000000 | 196.69 |
1045526400000 | 200.05 |
1045612800000 | 195.78 |
1045699200000 | 192.73 |
1045785600000 | 194.74 |
1046044800000 | 191.62 |
1046131200000 | 187.18 |
1046217600000 | 187.39 |
1046304000000 | 189.8 |
1046390400000 | 192.3 |
1046649600000 | 193.79 |
1046736000000 | 187.88 |
1046822400000 | 185.24 |
1046908800000 | 183.37 |
1046995200000 | 179.48 |
1047254400000 | 175.15 |
1047340800000 | 174.45 |
1047427200000 | 168.72 |
1047513600000 | 180.2 |
1047600000000 | 190.3 |
1047859200000 | 196.73 |
1047945600000 | 197.12 |
1048032000000 | 198.82 |
1048118400000 | 195.99 |
1048204800000 | 201.84 |
1048464000000 | 189.33 |
1048550400000 | 195.48 |
1048636800000 | 195.38 |
1048723200000 | 191.71 |
1048809600000 | 190.35 |
1049068800000 | 182.93 |
1049155200000 | 182.74 |
1049241600000 | 189.9 |
1049328000000 | 194.48 |
1049414400000 | 197.05 |
1049673600000 | 206.27 |
1049760000000 | 202.6 |
1049846400000 | 203.61 |
1049932800000 | 199.92 |
1050019200000 | 201.91 |
1050278400000 | 202.06 |
1050364800000 | 204.18 |
1050451200000 | 204.04 |
1050537600000 | 205.62 |
1050969600000 | 206.1 |
1051056000000 | 208.41 |
1051142400000 | 203.14 |
1051228800000 | 199.15 |
1051488000000 | 203.76 |
1051574400000 | 203.12 |
1051660800000 | 203.26 |
1051747200000 | 203.26 |
1051833600000 | 204.53 |
1052092800000 | 206.49 |
1052179200000 | 207.5 |
1052265600000 | 206.32 |
1052352000000 | 202.17 |
1052438400000 | 203.84 |
1052697600000 | 203.52 |
1052784000000 | 203.14 |
1052870400000 | 201.3 |
1052956800000 | 204.13 |
1053043200000 | 205.13 |
1053302400000 | 197.17 |
1053388800000 | 197.51 |
1053475200000 | 197.85 |
1053561600000 | 199.84 |
1053648000000 | 197.53 |
1053907200000 | 196.86 |
1053993600000 | 198.04 |
1054080000000 | 201.24 |
1054166400000 | 201.13 |
1054252800000 | 205.63 |
1054512000000 | 208.33 |
1054598400000 | 205.68 |
1054684800000 | 207.27 |
1054771200000 | 205.85 |
1054857600000 | 210.17 |
1055116800000 | 208.03 |
1055203200000 | 209.6 |
1055289600000 | 211.22 |
1055376000000 | 210.81 |
1055462400000 | 206.81 |
1055721600000 | 209.6 |
1055808000000 | 210.03 |
1055894400000 | 211.76 |
1055980800000 | 210.87 |
1056067200000 | 210.79 |
1056326400000 | 206.09 |
1056412800000 | 204.95 |
1056499200000 | 203.41 |
1056585600000 | 203.01 |
1056672000000 | 205.03 |
1056931200000 | 203.39 |
1057017600000 | 199.88 |
1057104000000 | 202.83 |
1057190400000 | 202.29 |
1057276800000 | 201.17 |
1057536000000 | 209.86 |
1057622400000 | 209.85 |
1057708800000 | 206.97 |
1057795200000 | 206.46 |
1057881600000 | 208.86 |
1058140800000 | 212.96 |
1058227200000 | 213.87 |
1058313600000 | 212.56 |
1058400000000 | 208.67 |
1058486400000 | 209.92 |
1058745600000 | 206.51 |
1058832000000 | 208.73 |
1058918400000 | 206.56 |
1059004800000 | 210.9 |
1059091200000 | 208.78 |
1059350400000 | 212.06 |
1059436800000 | 210.27 |
1059523200000 | 210.85 |
1059609600000 | 213.3 |
1059696000000 | 211.59 |
1059955200000 | 209.79 |
1060041600000 | 211.19 |
1060128000000 | 208.06 |
1060214400000 | 206.5 |
1060300800000 | 208.15 |
1060560000000 | 209.59 |
1060646400000 | 210.83 |
1060732800000 | 212.32 |
1060819200000 | 214.97 |
1060905600000 | 216.65 |
1061164800000 | 217.75 |
1061251200000 | 221.11 |
1061337600000 | 221.15 |
1061424000000 | 227.23 |
1061510400000 | 231.15 |
1061769600000 | 228.8 |
1061856000000 | 227.31 |
1061942400000 | 229.95 |
1062028800000 | 232.57 |
1062115200000 | 235.66 |
1062374400000 | 240.31 |
1062460800000 | 239.56 |
1062547200000 | 238.31 |
1062633600000 | 238.19 |
1062720000000 | 236.73 |
1062979200000 | 238.09 |
1063065600000 | 237.14 |
1063152000000 | 231.29 |
1063238400000 | 232.11 |
1063324800000 | 230.47 |
1063584000000 | 234.39 |
1063670400000 | 238.47 |
1063756800000 | 238.91 |
1063843200000 | 239.56 |
1063929600000 | 237.13 |
1064188800000 | 230.84 |
1064275200000 | 229.42 |
1064361600000 | 229.24 |
1064448000000 | 226.67 |
1064534400000 | 225.11 |
1064793600000 | 225.56 |
1064880000000 | 220.7 |
1064966400000 | 223.52 |
1065052800000 | 224.75 |
1065139200000 | 231.36 |
1065398400000 | 230.69 |
1065484800000 | 229.27 |
1065571200000 | 231 |
1065657600000 | 236.9 |
1065744000000 | 235.48 |
1066003200000 | 240.68 |
1066089600000 | 237.33 |
1066176000000 | 242.79 |
1066262400000 | 240.47 |
1066348800000 | 240.61 |
1066608000000 | 239.81 |
1066694400000 | 241.38 |
1066780800000 | 237.04 |
1066867200000 | 233.96 |
1066953600000 | 234.05 |
1067212800000 | 236.92 |
1067299200000 | 240.67 |
1067385600000 | 244.13 |
1067472000000 | 246.15 |
1067558400000 | 245.3 |
1067817600000 | 251.91 |
1067904000000 | 249.85 |
1067990400000 | 247.85 |
1068076800000 | 251.28 |
1068163200000 | 252.35 |
1068422400000 | 250.58 |
1068508800000 | 248.55 |
1068595200000 | 249.83 |
1068681600000 | 250.23 |
1068768000000 | 251.48 |
1069027200000 | 244.02 |
1069113600000 | 243.6 |
1069200000000 | 240.57 |
1069286400000 | 240.31 |
1069372800000 | 240.46 |
1069632000000 | 246.91 |
1069718400000 | 247.8 |
1069804800000 | 245.23 |
1069891200000 | 247.58 |
1069977600000 | 246.42 |
1070236800000 | 252.75 |
1070323200000 | 252.24 |
1070409600000 | 253.12 |
1070496000000 | 252.93 |
1070582400000 | 248.47 |
1070841600000 | 244.76 |
1070928000000 | 245.14 |
1071014400000 | 243.71 |
1071100800000 | 245.12 |
1071187200000 | 245.63 |
1071446400000 | 246.15 |
1071532800000 | 243.95 |
1071619200000 | 241.01 |
1071705600000 | 243.61 |
1071792000000 | 245.31 |
1072051200000 | 244.17 |
1072137600000 | 244.71 |
1072224000000 | 245.79 |
1072656000000 | 246.98 |
1072742400000 | 247.95 |
1072828800000 | 247.97 |
1073001600000 | 253.33 |
1073260800000 | 253.53 |
1073347200000 | 252.46 |
1073433600000 | 250.7 |
1073520000000 | 255.43 |
1073606400000 | 254.22 |
1073865600000 | 252.35 |
1073952000000 | 252.76 |
1074038400000 | 255.74 |
1074124800000 | 256.65 |
1074211200000 | 263.26 |
1074470400000 | 264.17 |
1074556800000 | 262.52 |
1074643200000 | 264.72 |
1074729600000 | 263.62 |
1074816000000 | 260.69 |
1075075200000 | 258.98 |
1075161600000 | 258.86 |
1075248000000 | 258.87 |
1075334400000 | 256.53 |
1075420800000 | 253.41 |
1075680000000 | 255.32 |
1075766400000 | 253.33 |
1075852800000 | 253.74 |
1075939200000 | 254.84 |
1076025600000 | 256.8 |
1076284800000 | 259.87 |
1076371200000 | 263.19 |
1076457600000 | 263.49 |
1076544000000 | 264.21 |
1076630400000 | 261.47 |
1076889600000 | 264.32 |
1076976000000 | 265.06 |
1077062400000 | 265.39 |
1077148800000 | 269.01 |
1077235200000 | 265.63 |
1077494400000 | 263.28 |
1077580800000 | 258.95 |
1077667200000 | 257.96 |
1077753600000 | 258.67 |
1077840000000 | 260.47 |
1078099200000 | 262.48 |
1078185600000 | 266.33 |
1078272000000 | 264.51 |
1078358400000 | 265.31 |
1078444800000 | 264.23 |
1078704000000 | 265.75 |
1078790400000 | 261.75 |
1078876800000 | 260.35 |
1078963200000 | 251.74 |
1079049600000 | 252.3 |
1079308800000 | 245.83 |
1079395200000 | 247.39 |
1079481600000 | 252.22 |
1079568000000 | 246.43 |
1079654400000 | 248.41 |
1079913600000 | 242.15 |
1080000000000 | 241.12 |
1080086400000 | 240.97 |
1080172800000 | 247.95 |
1080259200000 | 247.74 |
1080518400000 | 252.25 |
1080604800000 | 252.34 |
1080691200000 | 253.02 |
1080777600000 | 256.42 |
1080864000000 | 262 |
1081123200000 | 264.8 |
1081209600000 | 260.91 |
1081296000000 | 262.02 |
1081382400000 | 261.93 |
1081814400000 | 261.32 |
1081900800000 | 259.49 |
1081987200000 | 258.92 |
1082073600000 | 260.55 |
1082332800000 | 260.6 |
1082419200000 | 262.46 |
1082505600000 | 260.65 |
1082592000000 | 262.28 |
1082678400000 | 264.01 |
1082937600000 | 263.04 |
1083024000000 | 262.77 |
1083110400000 | 258.23 |
1083196800000 | 254.98 |
1083283200000 | 251.96 |
1083542400000 | 254.38 |
1083628800000 | 254.48 |
1083715200000 | 256.57 |
1083801600000 | 252.4 |
1083888000000 | 251.83 |
1084147200000 | 244.46 |
1084233600000 | 249.78 |
1084320000000 | 246.66 |
1084406400000 | 249.35 |
1084492800000 | 245.84 |
1084752000000 | 241.38 |
1084838400000 | 243.82 |
1084924800000 | 249.75 |
1085011200000 | 247.34 |
1085097600000 | 247.06 |
1085356800000 | 249.96 |
1085443200000 | 247.95 |
1085529600000 | 250.03 |
1085616000000 | 252.52 |
1085702400000 | 250.27 |
1085961600000 | 251.49 |
1086048000000 | 247.88 |
1086134400000 | 249 |
1086220800000 | 248.12 |
1086307200000 | 250.72 |
1086566400000 | 253.18 |
1086652800000 | 253.52 |
1086739200000 | 253.16 |
1086825600000 | 252.21 |
1086912000000 | 250.66 |
1087171200000 | 247.39 |
1087257600000 | 249.77 |
1087344000000 | 250.84 |
1087430400000 | 250.23 |
1087516800000 | 249.84 |
1087776000000 | 250.55 |
1087862400000 | 246.91 |
1087948800000 | 249.83 |
1088035200000 | 254.23 |
1088121600000 | 253.61 |
1088380800000 | 256.4 |
1088467200000 | 255.18 |
1088553600000 | 254.14 |
1088640000000 | 254.18 |
1088726400000 | 251.03 |
1088985600000 | 251 |
1089072000000 | 248.38 |
1089158400000 | 247.58 |
1089244800000 | 248.23 |
1089331200000 | 245.54 |
1089590400000 | 244.27 |
1089676800000 | 244.66 |
1089763200000 | 243.41 |
1089849600000 | 239.32 |
1089936000000 | 238.9 |
1090195200000 | 238.39 |
1090281600000 | 240.27 |
1090368000000 | 241.32 |
1090454400000 | 236.85 |
1090540800000 | 236.08 |
1090800000000 | 233.18 |
1090886400000 | 235.52 |
1090972800000 | 234.55 |
1091059200000 | 238.93 |
1091145600000 | 238.69 |
1091404800000 | 236.31 |
1091491200000 | 236.83 |
1091577600000 | 233.43 |
1091664000000 | 235.06 |
1091750400000 | 228.3 |
1092009600000 | 225.91 |
1092096000000 | 228.08 |
1092182400000 | 225.49 |
1092268800000 | 222.68 |
1092355200000 | 221.74 |
1092614400000 | 224.6 |
1092700800000 | 226.95 |
1092787200000 | 226.87 |
1092873600000 | 227.58 |
1092960000000 | 225.84 |
1093219200000 | 230.62 |
1093305600000 | 230.94 |
1093392000000 | 229.92 |
1093478400000 | 231.65 |
1093564800000 | 231.07 |
1093824000000 | 230.12 |
1093910400000 | 227.54 |
1093996800000 | 229.56 |
1094083200000 | 230.45 |
1094169600000 | 230.66 |
1094428800000 | 232.88 |
1094515200000 | 233.92 |
1094601600000 | 234.86 |
1094688000000 | 232.03 |
1094774400000 | 232.85 |
1095033600000 | 237.76 |
1095120000000 | 236.65 |
1095206400000 | 235.55 |
1095292800000 | 236.1 |
1095379200000 | 237.25 |
1095638400000 | 236.06 |
1095724800000 | 236.42 |
1095811200000 | 233.25 |
1095897600000 | 230.83 |
1095984000000 | 230.55 |
1096243200000 | 229.03 |
1096329600000 | 229.15 |
1096416000000 | 229.97 |
1096502400000 | 228.91 |
1096588800000 | 233.99 |
1096848000000 | 237.19 |
1096934400000 | 236.8 |
1097020800000 | 236.46 |
1097107200000 | 236.34 |
1097193600000 | 234.54 |
1097452800000 | 233.09 |
1097539200000 | 230.72 |
1097625600000 | 230.99 |
1097712000000 | 228.57 |
1097798400000 | 228.47 |
1098057600000 | 227.76 |
1098144000000 | 231.77 |
1098230400000 | 230.14 |
1098316800000 | 230.59 |
1098403200000 | 229.48 |
1098662400000 | 225.94 |
1098748800000 | 227.14 |
1098835200000 | 230.46 |
1098921600000 | 231.75 |
1099008000000 | 230.16 |
1099267200000 | 232.75 |
1099353600000 | 234.17 |
1099440000000 | 234.34 |
1099526400000 | 233.74 |
1099612800000 | 235.27 |
1099872000000 | 236.25 |
1099958400000 | 237.08 |
1100044800000 | 238.73 |
1100131200000 | 240.3 |
1100217600000 | 241.54 |
1100476800000 | 241.04 |
1100563200000 | 239.02 |
1100649600000 | 242.46 |
1100736000000 | 242.84 |
1100822400000 | 241.1 |
1101081600000 | 238.68 |
1101168000000 | 238.02 |
1101254400000 | 237.86 |
1101340800000 | 240.22 |
1101427200000 | 239.69 |
1101686400000 | 239.81 |
1101772800000 | 237.54 |
1101859200000 | 240.39 |
1101945600000 | 242.16 |
1102032000000 | 241.13 |
1102291200000 | 239.58 |
1102377600000 | 240.97 |
1102464000000 | 240.66 |
1102550400000 | 237.66 |
1102636800000 | 239.52 |
1102896000000 | 241.61 |
1102982400000 | 243.07 |
1103068800000 | 242.7 |
1103155200000 | 241.47 |
1103241600000 | 239.31 |
1103500800000 | 239.44 |
1103587200000 | 241.45 |
1103673600000 | 243.55 |
1103760000000 | 243.76 |
1103846400000 | 244.14 |
1104105600000 | 243.34 |
1104192000000 | 244.01 |
1104278400000 | 244.12 |
1104364800000 | 244.51 |
1104451200000 | 244.93 |
1104710400000 | 247.43 |
1104796800000 | 246.47 |
1104883200000 | 243.54 |
1104969600000 | 244.43 |
1105056000000 | 244.91 |
1105315200000 | 244.15 |
1105401600000 | 241.28 |
1105488000000 | 238.24 |
1105574400000 | 239.03 |
1105660800000 | 239.17 |
1105920000000 | 241.88 |
1106006400000 | 241.26 |
1106092800000 | 241.26 |
1106179200000 | 238.51 |
1106265600000 | 238.54 |
1106524800000 | 237.92 |
1106611200000 | 239.09 |
1106697600000 | 239.59 |
1106784000000 | 242.34 |
1106870400000 | 243.36 |
1107129600000 | 246.51 |
1107216000000 | 250.07 |
1107302400000 | 249.47 |
1107388800000 | 249.24 |
1107475200000 | 251.69 |
1107734400000 | 252.6 |
1107820800000 | 254.75 |
1107907200000 | 252.3 |
1107993600000 | 251.44 |
1108080000000 | 253.65 |
1108339200000 | 253.84 |
1108425600000 | 254.83 |
1108512000000 | 253.28 |
1108598400000 | 253.88 |
1108684800000 | 255.88 |
1108944000000 | 256.37 |
1109030400000 | 254.29 |
1109116800000 | 251.99 |
1109203200000 | 250.76 |
1109289600000 | 252.39 |
1109548800000 | 252.05 |
1109635200000 | 254.32 |
1109721600000 | 254.95 |
1109808000000 | 254.8 |
1109894400000 | 257.24 |
1110153600000 | 257.05 |
1110240000000 | 256.22 |
1110326400000 | 255.67 |
1110412800000 | 254.72 |
1110499200000 | 256.0899 |
1110758400000 | 256.67 |
1110844800000 | 256.36 |
1110931200000 | 253.04 |
1111017600000 | 253.53 |
1111104000000 | 254.68 |
1111363200000 | 254.71 |
1111449600000 | 255.39 |
1111536000000 | 254.25 |
1111622400000 | 257.12 |
1112054400000 | 257.6 |
1112140800000 | 258.2 |
1112227200000 | 258.69 |
1112313600000 | 257.17 |
1112572800000 | 254.72 |
1112659200000 | 255.95 |
1112745600000 | 258.26 |
1112832000000 | 258.79 |
1112918400000 | 259.55 |
1113177600000 | 259.63 |
1113264000000 | 258.04 |
1113350400000 | 259.16 |
1113436800000 | 258.07 |
1113523200000 | 252.66 |
1113782400000 | 246.85 |
1113868800000 | 247.59 |
1113955200000 | 246.94 |
1114041600000 | 247.71 |
1114128000000 | 246.01 |
1114387200000 | 247.13 |
1114473600000 | 245.6 |
1114560000000 | 242.36 |
1114646400000 | 240.59 |
1114732800000 | 241.47 |
1114992000000 | 244.13 |
1115078400000 | 245.66 |
1115164800000 | 247.45 |
1115251200000 | 249.51 |
1115337600000 | 248.91 |
1115596800000 | 249.03 |
1115683200000 | 248.48 |
1115769600000 | 248.44 |
1115856000000 | 251.14 |
1115942400000 | 253.06 |
1116201600000 | 252.96 |
1116288000000 | 252.88 |
1116374400000 | 256.46 |
1116460800000 | 257.5299 |
1116547200000 | 258.1 |
1116806400000 | 259.88 |
1116892800000 | 258.44 |
1116979200000 | 257.41 |
1117065600000 | 259.92 |
1117152000000 | 259.96 |
1117411200000 | 260.93 |
1117497600000 | 259.48 |
1117584000000 | 265.83 |
1117670400000 | 266.92 |
1117756800000 | 266.81 |
1118016000000 | 265.45 |
1118102400000 | 268.48 |
1118188800000 | 269.11 |
1118275200000 | 269.75 |
1118361600000 | 272.94 |
1118620800000 | 274.64 |
1118707200000 | 274.93 |
1118793600000 | 269.44 |
1118880000000 | 270.48 |
1118966400000 | 269.76 |
1119225600000 | 268.12 |
1119312000000 | 270.02 |
1119398400000 | 270.0899 |
1119484800000 | 271.49 |
1119571200000 | 268.1 |
1119830400000 | 264.99 |
1119916800000 | 266.89 |
1120003200000 | 268.44 |
1120089600000 | 267.16 |
1120176000000 | 269.95 |
1120435200000 | 269.92 |
1120521600000 | 269.49 |
1120608000000 | 270.57 |
1120694400000 | 265.68 |
1120780800000 | 269.79 |
1121040000000 | 273.27 |
1121126400000 | 274.57 |
1121212800000 | 276.72 |
1121299200000 | 278.71 |
1121385600000 | 279.45 |
1121644800000 | 276.96 |
1121731200000 | 282.16 |
1121817600000 | 281.47 |
1121904000000 | 283.55 |
1121990400000 | 282.89 |
1122249600000 | 283.49 |
1122336000000 | 284.11 |
1122422400000 | 284.87 |
1122508800000 | 284.46 |
1122595200000 | 282.26 |
1122854400000 | 282.8 |
1122940800000 | 283.8399 |
1123027200000 | 284.12 |
1123113600000 | 281.5299 |
1123200000000 | 278 |
1123459200000 | 278.26 |
1123545600000 | 279.77 |
1123632000000 | 281.51 |
1123718400000 | 278.46 |
1123804800000 | 275.8399 |
1124064000000 | 275.52 |
1124150400000 | 274.97 |
1124236800000 | 275.23 |
1124323200000 | 274.81 |
1124409600000 | 277.18 |
1124668800000 | 277.35 |
1124755200000 | 277.0899 |
1124841600000 | 276.58 |
1124928000000 | 274.16 |
1125014400000 | 272.33 |
1125273600000 | 273.31 |
1125360000000 | 272.76 |
1125446400000 | 275.52 |
1125532800000 | 277.79 |
1125619200000 | 274.86 |
1125878400000 | 276.39 |
1125964800000 | 278.73 |
1126051200000 | 280.87 |
1126137600000 | 280.23 |
1126224000000 | 282.8 |
1126483200000 | 284.42 |
1126569600000 | 282.94 |
1126656000000 | 283.5 |
1126742400000 | 283.77 |
1126828800000 | 285.86 |
1127088000000 | 284.73 |
1127174400000 | 285.45 |
1127260800000 | 280.74 |
1127347200000 | 277.17 |
1127433600000 | 279.25 |
1127692800000 | 284.4 |
1127779200000 | 282.14 |
1127865600000 | 283.86 |
1127952000000 | 282.49 |
1128038400000 | 283.52 |
1128297600000 | 285.15 |
1128384000000 | 288.0299 |
1128470400000 | 285.1 |
1128556800000 | 281.96 |
1128643200000 | 280.27 |
1128902400000 | 282.2799 |
1128988800000 | 282.79 |
1129075200000 | 279.72 |
1129161600000 | 276.75 |
1129248000000 | 277.82 |
1129507200000 | 278.98 |
1129593600000 | 278.68 |
1129680000000 | 273.19 |
1129766400000 | 274.22 |
1129852800000 | 273.43 |
1130112000000 | 275.17 |
1130198400000 | 273.05 |
1130284800000 | 273.15 |
1130371200000 | 269.02 |
1130457600000 | 268.45 |
1130716800000 | 274.66 |
1130803200000 | 272.74 |
1130889600000 | 274.91 |
1130976000000 | 277.8399 |
1131062400000 | 277.8399 |
1131321600000 | 279.31 |
1131408000000 | 279.69 |
1131494400000 | 280.41 |
1131580800000 | 281.18 |
1131667200000 | 284.79 |
1131926400000 | 286.52 |
1132012800000 | 286.72 |
1132099200000 | 284.38 |
1132185600000 | 285.2 |
1132272000000 | 287.19 |
1132531200000 | 288.46 |
1132617600000 | 287.77 |
1132704000000 | 290.19 |
1132790400000 | 289.92 |
1132876800000 | 289.88 |
1133136000000 | 290.3 |
1133222400000 | 290.67 |
1133308800000 | 290.96 |
1133395200000 | 296.35 |
1133481600000 | 298.05 |
1133740800000 | 296.41 |
1133827200000 | 299.32 |
1133913600000 | 297.9 |
1134000000000 | 298.52 |
1134086400000 | 298.44 |
1134345600000 | 299.44 |
1134432000000 | 300.77 |
1134518400000 | 299.88 |
1134604800000 | 304.75 |
1134691200000 | 307.31 |
1134950400000 | 307.2 |
1135036800000 | 307.66 |
1135123200000 | 309.01 |
1135209600000 | 308.47 |
1135296000000 | 308.66 |
1135641600000 | 311.0299 |
1135728000000 | 310.8 |
1135814400000 | 312.44 |
1135900800000 | 308.71 |
1136160000000 | 312.5299 |
1136246400000 | 312.32 |
1136332800000 | 313.82 |
1136419200000 | 313.48 |
1136505600000 | 315.64 |
1136764800000 | 315.69 |
1136851200000 | 314.68 |
1136937600000 | 316.6 |
1137024000000 | 314.71 |
1137110400000 | 311.8 |
1137369600000 | 313.58 |
1137456000000 | 311.74 |
1137542400000 | 310.1 |
1137628800000 | 314.48 |
1137715200000 | 307.48 |
1137974400000 | 308.22 |
1138060800000 | 308.02 |
1138147200000 | 310.0899 |
1138233600000 | 316.15 |
1138320000000 | 319.38 |
1138579200000 | 318.51 |
1138665600000 | 317.5299 |
1138752000000 | 320.4 |
1138838400000 | 316.73 |
1138924800000 | 317.81 |
1139184000000 | 318 |
1139270400000 | 315.47 |
1139356800000 | 315.48 |
1139443200000 | 320.01 |
1139529600000 | 319.54 |
1139788800000 | 320.5 |
1139875200000 | 320.99 |
1139961600000 | 323.36 |
1140048000000 | 325.41 |
1140134400000 | 325.93 |
1140393600000 | 325.82 |
1140480000000 | 325.13 |
1140566400000 | 330.96 |
1140652800000 | 332.05 |
1140739200000 | 330.23 |
1140998400000 | 333.0299 |
1141084800000 | 326.22 |
1141171200000 | 328.56 |
1141257600000 | 327.81 |
1141344000000 | 328.33 |
1141603200000 | 329.6 |
1141689600000 | 327.43 |
1141776000000 | 322.93 |
1141862400000 | 326.98 |
1141948800000 | 329.62 |
1142208000000 | 331.38 |
1142294400000 | 331.26 |
1142380800000 | 333.16 |
1142467200000 | 333.32 |
1142553600000 | 332.2 |
1142812800000 | 334.3399 |
1142899200000 | 331.65 |
1142985600000 | 332.02 |
1143072000000 | 334.01 |
1143158400000 | 334.63 |
1143417600000 | 333.27 |
1143504000000 | 332.42 |
1143590400000 | 332.98 |
1143676800000 | 336.5299 |
1143763200000 | 333.13 |
1144022400000 | 336.72 |
1144108800000 | 333.94 |
1144195200000 | 333.35 |
1144281600000 | 332.93 |
1144368000000 | 330.88 |
1144627200000 | 330.5899 |
1144713600000 | 325.7799 |
1144800000000 | 326.25 |
1144886400000 | 327.61 |
1145318400000 | 325.2799 |
1145404800000 | 333.36 |
1145491200000 | 335.22 |
1145577600000 | 337.3 |
1145836800000 | 335.81 |
1145923200000 | 336.89 |
1146009600000 | 340.17 |
1146096000000 | 339.72 |
1146182400000 | 335.48 |
1146441600000 | 335.48 |
1146528000000 | 336.64 |
1146614400000 | 333.01 |
1146700800000 | 334.81 |
1146787200000 | 337.83 |
1147046400000 | 338.18 |
1147132800000 | 337 |
1147219200000 | 333.31 |
1147305600000 | 332.24 |
1147392000000 | 324 |
1147651200000 | 318.51 |
1147737600000 | 316.96 |
1147824000000 | 307.44 |
1147910400000 | 309.83 |
1147996800000 | 309.99 |
1148256000000 | 301.7 |
1148342400000 | 311.55 |
1148428800000 | 305.69 |
1148515200000 | 309.68 |
1148601600000 | 316.36 |
1148860800000 | 316.5 |
1148947200000 | 307.24 |
1149033600000 | 309.98 |
1149120000000 | 310.0899 |
1149206400000 | 311.3399 |
1149465600000 | 307.13 |
1149552000000 | 299.76 |
1149638400000 | 301.87 |
1149724800000 | 292.36 |
1149811200000 | 298.21 |
1150070400000 | 294.79 |
1150156800000 | 287.33 |
1150243200000 | 289.88 |
1150329600000 | 298.3 |
1150416000000 | 295.43 |
1150675200000 | 297.97 |
1150761600000 | 299.4 |
1150848000000 | 304.18 |
1150934400000 | 305.0299 |
1151020800000 | 304.99 |
1151280000000 | 304.32 |
1151366400000 | 302.18 |
1151452800000 | 299.66 |
1151539200000 | 306.3 |
1151625600000 | 313.94 |
1151884800000 | 315.39 |
1151971200000 | 314.87 |
1152057600000 | 310.19 |
1152144000000 | 313.04 |
1152230400000 | 309.35 |
1152489600000 | 313.06 |
1152576000000 | 307.37 |
1152662400000 | 307.62 |
1152748800000 | 303.38 |
1152835200000 | 297.87 |
1153094400000 | 298.0899 |
1153180800000 | 298.37 |
1153267200000 | 307.14 |
1153353600000 | 309 |
1153440000000 | 305.61 |
1153699200000 | 315.08 |
1153785600000 | 316.71 |
1153872000000 | 319.65 |
1153958400000 | 322.19 |
1154044800000 | 324.62 |
1154304000000 | 322.92 |
1154390400000 | 319.48 |
1154476800000 | 326.58 |
1154563200000 | 322.25 |
1154649600000 | 325.68 |
1154908800000 | 321.31 |
1154995200000 | 319.19 |
1155081600000 | 320.41 |
1155168000000 | 317.57 |
1155254400000 | 316.99 |
1155513600000 | 320.77 |
1155600000000 | 323.43 |
1155686400000 | 324.36 |
1155772800000 | 326.48 |
1155859200000 | 327.44 |
1156118400000 | 324.5299 |
1156204800000 | 326.58 |
1156291200000 | 325.87 |
1156377600000 | 326.54 |
1156464000000 | 326.25 |
1156723200000 | 327.8399 |
1156809600000 | 328.73 |
1156896000000 | 331.38 |
1156982400000 | 331.85 |
1157068800000 | 331.07 |
1157328000000 | 332.2799 |
1157414400000 | 331 |
1157500800000 | 327.49 |
1157587200000 | 324.39 |
1157673600000 | 324.86 |
1157932800000 | 324.74 |
1158019200000 | 329.49 |
1158105600000 | 330.91 |
1158192000000 | 329.72 |
1158278400000 | 332.22 |
1158537600000 | 331.07 |
1158624000000 | 328.6 |
1158710400000 | 331.43 |
1158796800000 | 334.06 |
1158883200000 | 331.98 |
1159142400000 | 330.57 |
1159228800000 | 335.38 |
1159315200000 | 336.83 |
1159401600000 | 336.76 |
1159488000000 | 337.71 |
1159747200000 | 335.55 |
1159833600000 | 334.02 |
1159920000000 | 335.99 |
1160006400000 | 339.22 |
1160092800000 | 338.92 |
1160352000000 | 337.8399 |
1160438400000 | 338.5299 |
1160524800000 | 339.26 |
1160611200000 | 339.64 |
1160697600000 | 337.13 |
1160956800000 | 335.3399 |
1161043200000 | 330.66 |
1161129600000 | 334.73 |
1161216000000 | 336.22 |
1161302400000 | 336.44 |
1161561600000 | 339.25 |
1161648000000 | 339.79 |
1161734400000 | 342.48 |
1161820800000 | 342.87 |
1161907200000 | 338.8 |
1162166400000 | 336.76 |
1162252800000 | 337.08 |
1162339200000 | 337.58 |
1162425600000 | 335.7799 |
1162512000000 | 337.46 |
1162771200000 | 341.88 |
1162857600000 | 346.22 |
1162944000000 | 346.4 |
1163030400000 | 343.57 |
1163116800000 | 341.47 |
1163376000000 | 344.8 |
1163462400000 | 344.22 |
1163548800000 | 348.13 |
1163635200000 | 348.23 |
1163721600000 | 347.39 |
1163980800000 | 348.2 |
1164067200000 | 348.87 |
1164153600000 | 348.18 |
1164240000000 | 346.51 |
1164326400000 | 343.41 |
1164585600000 | 337.29 |
1164672000000 | 336.73 |
1164758400000 | 339.1 |
1164844800000 | 334.88 |
1164931200000 | 330.67 |
1165190400000 | 331.3399 |
1165276800000 | 334.1 |
1165363200000 | 333.72 |
1165449600000 | 337.62 |
1165536000000 | 336.75 |
1165795200000 | 337.97 |
1165881600000 | 337.7799 |
1165968000000 | 340.82 |
1166054400000 | 342.73 |
1166140800000 | 344.85 |
1166400000000 | 342.55 |
1166486400000 | 341.02 |
1166572800000 | 343.21 |
1166659200000 | 341.21 |
1166745600000 | 337.69 |
1167177600000 | 343.56 |
1167264000000 | 342.26 |
1167350400000 | 342.56 |
1167696000000 | 345.87 |
1167782400000 | 345.24 |
1167868800000 | 344.17 |
1167955200000 | 340.17 |
1168214400000 | 338.12 |
1168300800000 | 338.95 |
1168387200000 | 339.41 |
1168473600000 | 344.08 |
1168560000000 | 345.18 |
1168819200000 | 346.39 |
1168905600000 | 345.1 |
1168992000000 | 344.99 |
1169078400000 | 345.75 |
1169164800000 | 347.3 |
1169424000000 | 343.55 |
1169510400000 | 346.2799 |
1169596800000 | 348.54 |
1169683200000 | 348.18 |
1169769600000 | 349.86 |
1170028800000 | 351.83 |
1170115200000 | 355.14 |
1170201600000 | 354.3399 |
1170288000000 | 355.21 |
1170374400000 | 354.5899 |
1170633600000 | 353.18 |
1170720000000 | 352.93 |
1170806400000 | 354.39 |
1170892800000 | 351.66 |
1170979200000 | 355.1 |
1171238400000 | 352.13 |
1171324800000 | 354.11 |
1171411200000 | 356.14 |
1171497600000 | 359.7799 |
1171584000000 | 357.55 |
1171843200000 | 359.72 |
1171929600000 | 357.38 |
1172016000000 | 358.42 |
1172102400000 | 359.22 |
1172188800000 | 360.08 |
1172448000000 | 362.38 |
1172534400000 | 349.48 |
1172620800000 | 344.02 |
1172707200000 | 337.85 |
1172793600000 | 340.2799 |
1173052800000 | 337.14 |
1173139200000 | 338.44 |
1173225600000 | 339.55 |
1173312000000 | 342.8399 |
1173398400000 | 345.21 |
1173657600000 | 342.81 |
1173744000000 | 341.01 |
1173830400000 | 335.23 |
1173916800000 | 344.96 |
1174003200000 | 345.56 |
1174262400000 | 352.72 |
1174348800000 | 356.41 |
1174435200000 | 356.73 |
1174521600000 | 360.98 |
1174608000000 | 360.81 |
1174867200000 | 356 |
1174953600000 | 358.75 |
1175040000000 | 355.91 |
1175126400000 | 362.37 |
1175212800000 | 359.79 |
1175472000000 | 360.62 |
1175558400000 | 363.12 |
1175644800000 | 364.05 |
1175731200000 | 366.7799 |
1176163200000 | 370.75 |
1176249600000 | 370.64 |
1176336000000 | 369.8399 |
1176422400000 | 372.54 |
1176681600000 | 381.25 |
1176768000000 | 379.3 |
1176854400000 | 378.5 |
1176940800000 | 378.99 |
1177027200000 | 381.69 |
1177286400000 | 382.01 |
1177372800000 | 379.3 |
1177459200000 | 381.87 |
1177545600000 | 382.01 |
1177632000000 | 379.37 |
1177891200000 | 379.73 |
1177977600000 | 379.73 |
1178064000000 | 380.86 |
1178150400000 | 378.15 |
1178236800000 | 380.85 |
1178496000000 | 381.79 |
1178582400000 | 380.45 |
1178668800000 | 381.56 |
1178755200000 | 378.36 |
1178841600000 | 378.7799 |
1179100800000 | 377.5 |
1179187200000 | 377.91 |
1179273600000 | 377.33 |
1179360000000 | 379.06 |
1179446400000 | 383.22 |
1179705600000 | 382.04 |
1179792000000 | 382.21 |
1179878400000 | 384.01 |
1179964800000 | 380.56 |
1180051200000 | 381.69 |
1180310400000 | 383 |
1180396800000 | 385.17 |
1180483200000 | 383.61 |
1180569600000 | 389.7799 |
1180656000000 | 389.41 |
1180915200000 | 388.85 |
1181001600000 | 387.08 |
1181088000000 | 381.82 |
1181174400000 | 377.5 |
1181260800000 | 379.08 |
1181520000000 | 379.7 |
1181606400000 | 378.05 |
1181692800000 | 377.42 |
1181779200000 | 384.36 |
1181865600000 | 389.11 |
1182124800000 | 386.37 |
1182211200000 | 383.96 |
1182297600000 | 385.16 |
1182384000000 | 385.17 |
1182470400000 | 383.0299 |
1182729600000 | 383.39 |
1182816000000 | 378.65 |
1182902400000 | 377.42 |
1182988800000 | 382.42 |
1183075200000 | 385.71 |
1183334400000 | 383.66 |
1183420800000 | 386.64 |
1183507200000 | 389.2 |
1183593600000 | 388.63 |
1183680000000 | 388.74 |
1183939200000 | 388.7799 |
1184025600000 | 384.36 |
1184112000000 | 382.21 |
1184198400000 | 389.63 |
1184284800000 | 384.32 |
1184544000000 | 382.05 |
1184630400000 | 382.01 |
1184716800000 | 376.29 |
1184803200000 | 379.17 |
1184889600000 | 375.0299 |
1185148800000 | 377.19 |
1185235200000 | 374.68 |
1185321600000 | 371.22 |
1185408000000 | 361.95 |
1185494400000 | 361.65 |
1185753600000 | 364.0899 |
1185840000000 | 368.54 |
1185926400000 | 361.19 |
1186012800000 | 360.0299 |
1186099200000 | 357.17 |
1186358400000 | 354.33 |
1186444800000 | 359.0899 |
1186531200000 | 368.32 |
1186617600000 | 365 |
1186704000000 | 358.1 |
1186963200000 | 361.15 |
1187049600000 | 357.18 |
1187136000000 | 355.97 |
1187222400000 | 346.45 |
1187308800000 | 349.73 |
1187568000000 | 352.6 |
1187654400000 | 352.6 |
1187740800000 | 356.5 |
1187827200000 | 356.7 |
1187913600000 | 358.56 |
1188172800000 | 359.9 |
1188259200000 | 353.92 |
1188345600000 | 354.27 |
1188432000000 | 359.35 |
1188518400000 | 363.92 |
1188777600000 | 363.5299 |
1188864000000 | 365.69 |
1188950400000 | 360.56 |
1189036800000 | 362.19 |
1189123200000 | 355.42 |
1189382400000 | 357.37 |
1189468800000 | 362.19 |
1189555200000 | 365.96 |
1189641600000 | 367.62 |
1189728000000 | 368.19 |
1189987200000 | 365.26 |
1190073600000 | 370.87 |
1190160000000 | 379.76 |
1190246400000 | 376.45 |
1190332800000 | 379.5299 |
1190592000000 | 378.39 |
1190678400000 | 375.74 |
1190764800000 | 376.71 |
1190851200000 | 380.17 |
1190937600000 | 380.95 |
1191196800000 | 383.76 |
1191283200000 | 384.26 |
1191369600000 | 384.51 |
1191456000000 | 382.96 |
1191542400000 | 382.41 |
1191801600000 | 382.36 |
1191888000000 | 384.57 |
1191974400000 | 385.99 |
1192060800000 | 385.5899 |
1192147200000 | 385.91 |
1192406400000 | 382.27 |
1192492800000 | 377.5299 |
1192579200000 | 380.56 |
1192665600000 | 377.71 |
1192752000000 | 378.4 |
1193011200000 | 372.96 |
1193097600000 | 375.4 |
1193184000000 | 373.2 |
1193270400000 | 373.7 |
1193356800000 | 374.93 |
1193616000000 | 376.8 |
1193702400000 | 373.97 |
1193788800000 | 377.01 |
1193875200000 | 375.16 |
1193961600000 | 373.68 |
1194220800000 | 374.82 |
1194307200000 | 375.83 |
1194393600000 | 373.82 |
1194480000000 | 373.25 |
1194566400000 | 368.0899 |
1194825600000 | 367.96 |
1194912000000 | 368.73 |
1194998400000 | 373.65 |
1195084800000 | 371.66 |
1195171200000 | 369.05 |
1195430400000 | 363.61 |
1195516800000 | 364.86 |
1195603200000 | 359.42 |
1195689600000 | 361.61 |
1195776000000 | 369.0299 |
1196035200000 | 366.74 |
1196121600000 | 364.95 |
1196208000000 | 373.61 |
1196294400000 | 371.46 |
1196380800000 | 374.81 |
1196640000000 | 374.02 |
1196726400000 | 370.43 |
1196812800000 | 375.3 |
1196899200000 | 373.79 |
1196985600000 | 376.31 |
1197244800000 | 382.04 |
1197331200000 | 382.16 |
1197417600000 | 383.92 |
1197504000000 | 377.31 |
1197590400000 | 381.17 |
1197849600000 | 377.5899 |
1197936000000 | 377.5 |
1198022400000 | 377.83 |
1198108800000 | 380.18 |
1198195200000 | 381.81 |
1198454400000 | 382.57 |
1198713600000 | 381.93 |
1198800000000 | 382.92 |
1199059200000 | 382.66 |
1199232000000 | 377.7 |
1199318400000 | 373.3399 |
1199404800000 | 367.44 |
1199664000000 | 364.4 |
1199750400000 | 365.44 |
1199836800000 | 356.47 |
1199923200000 | 351.0899 |
1200009600000 | 343.76 |
1200268800000 | 346.15 |
1200355200000 | 336.35 |
1200441600000 | 331.41 |
1200528000000 | 329.46 |
1200614400000 | 326.61 |
1200873600000 | 312.45 |
1200960000000 | 319.15 |
1201046400000 | 310.32 |
1201132800000 | 331.3 |
1201219200000 | 330.56 |
1201478400000 | 327.3 |
1201564800000 | 332.04 |
1201651200000 | 331.17 |
1201737600000 | 330.41 |
1201824000000 | 337.56 |
1202083200000 | 338.61 |
1202169600000 | 326.5899 |
1202256000000 | 333.44 |
1202342400000 | 327.63 |
1202428800000 | 329.0299 |
1202688000000 | 327.47 |
1202774400000 | 339.08 |
1202860800000 | 341.48 |
1202947200000 | 337.65 |
1203033600000 | 332.14 |
1203292800000 | 338.16 |
1203379200000 | 337.47 |
1203465600000 | 331.0299 |
1203552000000 | 333.1 |
1203638400000 | 332.89 |
1203897600000 | 337.97 |
1203984000000 | 340.0299 |
1204070400000 | 339.45 |
1204156800000 | 331.12 |
1204243200000 | 326.83 |
1204502400000 | 324.7 |
1204588800000 | 322.54 |
1204675200000 | 326.43 |
1204761600000 | 320.61 |
1204848000000 | 317.27 |
1205107200000 | 316.91 |
1205193600000 | 319.82 |
1205280000000 | 323.75 |
1205366400000 | 317.64 |
1205452800000 | 317.95 |
1205712000000 | 303.98 |
1205798400000 | 311.52 |
1205884800000 | 311.86 |
1205971200000 | 311.43 |
1206403200000 | 323.92 |
1206489600000 | 322.65 |
1206576000000 | 325.83 |
1206662400000 | 320.37 |
1206921600000 | 323.22 |
1207008000000 | 332.08 |
1207094400000 | 333.46 |
1207180800000 | 329.05 |
1207267200000 | 328.99 |
1207526400000 | 331.89 |
1207612800000 | 327.44 |
1207699200000 | 324.33 |
1207785600000 | 320.01 |
1207872000000 | 313.45 |
1208131200000 | 309.04 |
1208217600000 | 313.0899 |
1208304000000 | 313.57 |
1208390400000 | 311.83 |
1208476800000 | 318.82 |
1208736000000 | 315.2799 |
1208822400000 | 312.86 |
1208908800000 | 316.82 |
1208995200000 | 316.48 |
1209081600000 | 322.3 |
1209340800000 | 323.5899 |
1209427200000 | 321.38 |
1209513600000 | 324.75 |
1209600000000 | 324.75 |
1209686400000 | 329.54 |
1209945600000 | 329.69 |
1210032000000 | 331.87 |
1210118400000 | 336.0299 |
1210204800000 | 336.13 |
1210291200000 | 333.74 |
1210550400000 | 336.77 |
1210636800000 | 332.96 |
1210723200000 | 336.44 |
1210809600000 | 340.11 |
1210896000000 | 342.0299 |
1211155200000 | 345.5299 |
1211241600000 | 338.06 |
1211328000000 | 335.17 |
1211414400000 | 334.81 |
1211500800000 | 331.0899 |
1211760000000 | 332.15 |
1211846400000 | 330.16 |
1211932800000 | 336.63 |
1212019200000 | 337.38 |
1212105600000 | 338.81 |
1212364800000 | 334.72 |
1212451200000 | 337.29 |
1212537600000 | 332.71 |
1212624000000 | 335 |
1212710400000 | 327.69 |
1212969600000 | 324.08 |
1213056000000 | 322.83 |
1213142400000 | 319.3 |
1213228800000 | 323.2 |
1213315200000 | 324.51 |
1213574400000 | 323.1 |
1213660800000 | 325.26 |
1213747200000 | 321.31 |
1213833600000 | 316.58 |
1213920000000 | 309.85 |
1214179200000 | 308.49 |
1214265600000 | 303.75 |
1214352000000 | 309.06 |
1214438400000 | 300.47 |
1214524800000 | 297.54 |
1214784000000 | 298.43 |
1214870400000 | 295.19 |
1214956800000 | 291.37 |
1215043200000 | 293 |
1215129600000 | 285.74 |
1215388800000 | 289.92 |
1215475200000 | 287.69 |
1215561600000 | 291.67 |
1215648000000 | 282.8399 |
1215734400000 | 271.98 |
1215993600000 | 279.11 |
1216080000000 | 273.88 |
1216166400000 | 282.0899 |
1216252800000 | 289.72 |
1216339200000 | 292.96 |
1216598400000 | 295.51 |
1216684800000 | 295.16 |
1216771200000 | 299.11 |
1216857600000 | 300.51 |
1216944000000 | 299.06 |
1217203200000 | 293.6 |
1217289600000 | 295.42 |
1217376000000 | 302.15 |
1217462400000 | 301.39 |
1217548800000 | 296.76 |
1217808000000 | 297.18 |
1217894400000 | 306.92 |
1217980800000 | 312.47 |
1218067200000 | 308.21 |
1218153600000 | 314.58 |
1218412800000 | 321.45 |
1218499200000 | 322.87 |
1218585600000 | 314.57 |
1218672000000 | 310.17 |
1218758400000 | 315.7799 |
1219017600000 | 314.73 |
1219104000000 | 305.33 |
1219190400000 | 305.26 |
1219276800000 | 299.27 |
1219363200000 | 305.16 |
1219622400000 | 301.68 |
1219708800000 | 303.67 |
1219795200000 | 302.37 |
1219881600000 | 308.75 |
1219968000000 | 306.96 |
1220227200000 | 309.07 |
1220313600000 | 315.81 |
1220400000000 | 310.43 |
1220486400000 | 305.26 |
1220572800000 | 299.23 |
1220832000000 | 307.39 |
1220918400000 | 307.2 |
1221004800000 | 303.83 |
1221091200000 | 299.3399 |
1221177600000 | 302.91 |
1221436800000 | 297.32 |
1221523200000 | 299.86 |
1221609600000 | 292.2799 |
1221696000000 | 293.26 |
1221782400000 | 309.1 |
1222041600000 | 300.7799 |
1222128000000 | 293.54 |
1222214400000 | 290.46 |
1222300800000 | 298.99 |
1222387200000 | 291.75 |
1222646400000 | 281.8399 |
1222732800000 | 283.91 |
1222819200000 | 284.66 |
1222905600000 | 279 |
1222992000000 | 280.22 |
1223251200000 | 260.19 |
1223337600000 | 262.1 |
1223424000000 | 249.11 |
1223510400000 | 246.03 |
1223596800000 | 235.98 |
1223856000000 | 255.4 |
1223942400000 | 251.96 |
1224028800000 | 234.46 |
1224115200000 | 229.05 |
1224201600000 | 238.48 |
1224460800000 | 246.47 |
1224547200000 | 243.34 |
1224633600000 | 231.2 |
1224720000000 | 231.79 |
1224806400000 | 225.16 |
1225065600000 | 214.36 |
1225152000000 | 216.34 |
1225238400000 | 232.54 |
1225324800000 | 236.42 |
1225411200000 | 234.21 |
1225670400000 | 239.49 |
1225756800000 | 252.85 |
1225843200000 | 247.12 |
1225929600000 | 233.63 |
1226016000000 | 237.89 |
1226275200000 | 235.72 |
1226361600000 | 224.99 |
1226448000000 | 223.31 |
1226534400000 | 221.92 |
1226620800000 | 220.64 |
1226880000000 | 216.16 |
1226966400000 | 218.38 |
1227052800000 | 212.19 |
1227139200000 | 206.91 |
1227225600000 | 204.31 |
1227484800000 | 223.99 |
1227571200000 | 226.15 |
1227657600000 | 218.65 |
1227744000000 | 221.61 |
1227830400000 | 220.43 |
1228089600000 | 213.34 |
1228176000000 | 215.16 |
1228262400000 | 220.6 |
1228348800000 | 219.25 |
1228435200000 | 209.7 |
1228694400000 | 222.09 |
1228780800000 | 229.07 |
1228867200000 | 230.47 |
1228953600000 | 229.98 |
1229040000000 | 225.4 |
1229299200000 | 224.91 |
1229385600000 | 226.46 |
1229472000000 | 226.22 |
1229558400000 | 227.4 |
1229644800000 | 226.37 |
1229904000000 | 221.28 |
1229990400000 | 221.07 |
1230076800000 | 222.26 |
1230508800000 | 224.18 |
1230595200000 | 226.36 |
1230681600000 | 226.66 |
1230854400000 | 234.6 |
1231113600000 | 235.89 |
1231200000000 | 238.62 |
1231286400000 | 234.72 |
1231372800000 | 231.36 |
1231459200000 | 226.56 |
1231718400000 | 223.44 |
1231804800000 | 222.09 |
1231891200000 | 207.98 |
1231977600000 | 207.69 |
1232064000000 | 206.21 |
1232323200000 | 204.71 |
1232409600000 | 201.66 |
1232496000000 | 204.54 |
1232582400000 | 201.26 |
1232668800000 | 196.62 |
1232928000000 | 207.1699 |
1233014400000 | 207.79 |
1233100800000 | 216.01 |
1233187200000 | 208.6699 |
1233273600000 | 206.47 |
1233532800000 | 206.3899 |
1233619200000 | 209.92 |
1233705600000 | 213.47 |
1233792000000 | 211.8 |
1233878400000 | 223.86 |
1234137600000 | 224.91 |
1234224000000 | 216.13 |
1234310400000 | 219.24 |
1234396800000 | 213.81 |
1234483200000 | 214.95 |
1234742400000 | 211.31 |
1234828800000 | 208.03 |
1234915200000 | 205.83 |
1235001600000 | 206.21 |
1235088000000 | 199.33 |
1235347200000 | 194.26 |
1235433600000 | 195.9199 |
1235520000000 | 196.59 |
1235606400000 | 197.95 |
1235692800000 | 194.84 |
1235952000000 | 188.6399 |
1236038400000 | 186.84 |
1236124800000 | 194.68 |
1236211200000 | 188.12 |
1236297600000 | 185.4 |
1236556800000 | 183.77 |
1236643200000 | 193.13 |
1236729600000 | 198.51 |
1236816000000 | 199.1 |
1236902400000 | 197.45 |
1237161600000 | 200.9199 |
1237248000000 | 196.72 |
1237334400000 | 197.6399 |
1237420800000 | 196.47 |
1237507200000 | 196.7 |
1237766400000 | 198.98 |
1237852800000 | 202.26 |
1237939200000 | 205.87 |
1238025600000 | 205.36 |
1238112000000 | 202.45 |
1238371200000 | 193.69 |
1238457600000 | 199.37 |
1238544000000 | 202.49 |
1238630400000 | 212.23 |
1238716800000 | 213.04 |
1238976000000 | 210.87 |
1239062400000 | 209 |
1239148800000 | 209.45 |
1239235200000 | 213.37 |
1239667200000 | 215.55 |
1239753600000 | 216.36 |
1239840000000 | 218.45 |
1239926400000 | 217.56 |
1240185600000 | 212.75 |
1240272000000 | 214.5 |
1240358400000 | 215.44 |
1240444800000 | 218.12 |
1240531200000 | 227.14 |
1240790400000 | 225.71 |
1240876800000 | 222.32 |
1240963200000 | 225.88 |
1241049600000 | 228.11 |
1241136000000 | 228.11 |
1241395200000 | 235.56 |
1241481600000 | 233.12 |
1241568000000 | 235.63 |
1241654400000 | 232.89 |
1241740800000 | 235.01 |
1242000000000 | 231.95 |
1242086400000 | 232.87 |
1242172800000 | 227.67 |
1242259200000 | 226.48 |
1242345600000 | 228 |
1242604800000 | 234.43 |
1242691200000 | 237.64 |
1242777600000 | 237.88 |
1242864000000 | 231 |
1242950400000 | 230.69 |
1243209600000 | 231.74 |
1243296000000 | 233.03 |
1243382400000 | 233.44 |
1243468800000 | 229.13 |
1243555200000 | 227.81 |
1243814400000 | 234.66 |
1243900800000 | 236.72 |
1243987200000 | 234.06 |
1244073600000 | 231.99 |
1244160000000 | 231.88 |
1244419200000 | 228.51 |
1244505600000 | 228.1 |
1244592000000 | 232.33 |
1244678400000 | 233.12 |
1244764800000 | 231.57 |
1245024000000 | 225.58 |
1245110400000 | 225.43 |
1245196800000 | 223.57 |
1245283200000 | 222.91 |
1245369600000 | 224.71 |
1245628800000 | 218.12 |
1245715200000 | 219.84 |
1245801600000 | 223.95 |
1245888000000 | 223.69 |
1245974400000 | 222.71 |
1246233600000 | 226.7 |
1246320000000 | 224.21 |
1246406400000 | 229.05 |
1246492800000 | 223.26 |
1246579200000 | 223.3 |
1246838400000 | 221.98 |
1246924800000 | 219.68 |
1247011200000 | 215.85 |
1247097600000 | 216.86 |
1247184000000 | 216.32 |
1247443200000 | 222.11 |
1247529600000 | 223.6 |
1247616000000 | 230.3 |
1247702400000 | 230.91 |
1247788800000 | 232.12 |
1248048000000 | 235.16 |
1248134400000 | 238.57 |
1248220800000 | 239.93 |
1248307200000 | 244.64 |
1248393600000 | 245.65 |
1248652800000 | 243.66 |
1248739200000 | 242.2 |
1248825600000 | 247.08 |
1248912000000 | 253.14 |
1248998400000 | 255.43 |
1249257600000 | 257.92 |
1249344000000 | 255.58 |
1249430400000 | 257.61 |
1249516800000 | 257.77 |
1249603200000 | 260.68 |
1249862400000 | 259.35 |
1249948800000 | 254.37 |
1250035200000 | 256.94 |
1250121600000 | 258.32 |
1250208000000 | 260.16 |
1250467200000 | 254.3 |
1250553600000 | 255.08 |
1250640000000 | 253.69 |
1250726400000 | 256.42 |
1250812800000 | 261.94 |
1251072000000 | 261.67 |
1251158400000 | 266.68 |
1251244800000 | 268.1 |
1251331200000 | 265.97 |
1251417600000 | 270.89 |
1251676800000 | 267.95 |
1251763200000 | 261.31 |
1251849600000 | 260.41 |
1251936000000 | 258.86 |
1252022400000 | 261.79 |
1252281600000 | 267.96 |
1252368000000 | 270.55 |
1252454400000 | 276.37 |
1252540800000 | 274.33 |
1252627200000 | 276.68 |
1252886400000 | 276.22 |
1252972800000 | 276.14 |
1253059200000 | 279.7799 |
1253145600000 | 281.92 |
1253232000000 | 278.18 |
1253491200000 | 278.22 |
1253577600000 | 278.24 |
1253664000000 | 278.71 |
1253750400000 | 274.49 |
1253836800000 | 275.05 |
1254096000000 | 280.42 |
1254182400000 | 279.68 |
1254268800000 | 278.41 |
1254355200000 | 273.52 |
1254441600000 | 267.99 |
1254700800000 | 270.0899 |
1254787200000 | 276.89 |
1254873600000 | 277.11 |
1254960000000 | 281.99 |
1255046400000 | 283.61 |
1255305600000 | 289.1 |
1255392000000 | 285.44 |
1255478400000 | 290.91 |
1255564800000 | 292.2799 |
1255651200000 | 289.2799 |
1255910400000 | 293.46 |
1255996800000 | 290.25 |
1256083200000 | 289.64 |
1256169600000 | 287.68 |
1256256000000 | 286.8399 |
1256515200000 | 283.91 |
1256601600000 | 284.16 |
1256688000000 | 278.04 |
1256774400000 | 282.39 |
1256860800000 | 278.8399 |
1257120000000 | 280.07 |
1257206400000 | 277.55 |
1257292800000 | 282.3399 |
1257379200000 | 284.76 |
1257465600000 | 286.55 |
1257724800000 | 291.45 |
1257811200000 | 292.2799 |
1257897600000 | 295.29 |
1257984000000 | 294.91 |
1258070400000 | 295.18 |
1258329600000 | 300.83 |
1258416000000 | 296.47 |
1258502400000 | 295.22 |
1258588800000 | 290.6 |
1258675200000 | 289.46 |
1258934400000 | 296.72 |
1259020800000 | 296.26 |
1259107200000 | 299.6 |
1259193600000 | 290.54 |
1259280000000 | 293.01 |
1259539200000 | 289.79 |
1259625600000 | 298.33 |
1259712000000 | 301.52 |
1259798400000 | 301.23 |
1259884800000 | 307.26 |
1260144000000 | 306.88 |
1260230400000 | 302.62 |
1260316800000 | 300.32 |
1260403200000 | 302.6 |
1260489600000 | 306.63 |
1260748800000 | 308.39 |
1260835200000 | 310.43 |
1260921600000 | 310.2 |
1261008000000 | 308.15 |
1261094400000 | 305.3 |
1261353600000 | 311.4 |
1261440000000 | 312.57 |
1261526400000 | 313.26 |
1261612800000 | 313.44 |
1261958400000 | 315 |
1262044800000 | 317.29 |
1262131200000 | 313.94 |
1262217600000 | 314.08 |
1262563200000 | 320.25 |
1262649600000 | 319.48 |
1262736000000 | 318.66 |
1262822400000 | 318.87 |
1262908800000 | 319.44 |
1263168000000 | 321.58 |
1263254400000 | 316.13 |
1263340800000 | 318.32 |
1263427200000 | 320.55 |
1263513600000 | 317.9 |
1263772800000 | 322.73 |
1263859200000 | 323.51 |
1263945600000 | 317.5 |
1264032000000 | 314.39 |
1264118400000 | 310.8 |
1264377600000 | 314.17 |
1264464000000 | 319.3399 |
1264550400000 | 319.19 |
1264636800000 | 315 |
1264723200000 | 318.0299 |
1264982400000 | 319.32 |
1265068800000 | 321.73 |
1265155200000 | 320.81 |
1265241600000 | 311.82 |
1265328000000 | 303.48 |
1265587200000 | 306.97 |
1265673600000 | 308.5899 |
1265760000000 | 310.71 |
1265846400000 | 311.86 |
1265932800000 | 311.06 |
1266192000000 | 311.05 |
1266278400000 | 308.88 |
1266364800000 | 314.27 |
1266451200000 | 318.29 |
1266537600000 | 319.38 |
1266796800000 | 319.43 |
1266883200000 | 315.32 |
1266969600000 | 315.88 |
1267056000000 | 311.01 |
1267142400000 | 317.25 |
1267401600000 | 325.93 |
1267488000000 | 329.38 |
1267574400000 | 329.16 |
1267660800000 | 328.52 |
1267747200000 | 335.46 |
1268006400000 | 333.72 |
1268092800000 | 333.46 |
1268179200000 | 337.1 |
1268265600000 | 335.97 |
1268352000000 | 338.15 |
1268611200000 | 334.93 |
1268697600000 | 337 |
1268784000000 | 337.56 |
1268870400000 | 340.52 |
1268956800000 | 340.73 |
1269216000000 | 341.2 |
1269302400000 | 344.5299 |
1269388800000 | 343.2 |
1269475200000 | 346.47 |
1269561600000 | 344.42 |
1269820800000 | 342.01 |
1269907200000 | 339.81 |
1269993600000 | 338.91 |
1270080000000 | 344.58 |
1270512000000 | 345.38 |
1270598400000 | 341.56 |
1270684800000 | 338.06 |
1270771200000 | 346.65 |
1271030400000 | 348.26 |
1271116800000 | 350.87 |
1271203200000 | 352.29 |
1271289600000 | 352.77 |
1271376000000 | 344.89 |
1271635200000 | 346.7 |
1271721600000 | 353.61 |
1271808000000 | 352.0899 |
1271894400000 | 351.49 |
1271980800000 | 358.96 |
1272240000000 | 363.54 |
1272326400000 | 352.05 |
1272412800000 | 346.11 |
1272499200000 | 352.5 |
1272585600000 | 348.33 |
1272844800000 | 350.35 |
1272931200000 | 340.95 |
1273017600000 | 336.92 |
1273104000000 | 333.68 |
1273190400000 | 320.5 |
1273449600000 | 343.88 |
1273536000000 | 345.76 |
1273622400000 | 354.67 |
1273708800000 | 355.4 |
1273795200000 | 343.01 |
1274054400000 | 341.8 |
1274140800000 | 347.45 |
1274227200000 | 337.96 |
1274313600000 | 330.24 |
1274400000000 | 329.15 |
1274659200000 | 328.27 |
1274745600000 | 320.25 |
1274832000000 | 330.91 |
1274918400000 | 340.49 |
1275004800000 | 338.89 |
1275264000000 | 340.6 |
1275350400000 | 341.93 |
1275436800000 | 342.94 |
1275523200000 | 348.98 |
1275609600000 | 342.05 |
1275868800000 | 340.42 |
1275955200000 | 339.41 |
1276041600000 | 348.11 |
1276128000000 | 355.3 |
1276214400000 | 355.19 |
1276473600000 | 360.3 |
1276560000000 | 360.18 |
1276646400000 | 361.85 |
1276732800000 | 363.87 |
1276819200000 | 363.0299 |
1277078400000 | 369.73 |
1277164800000 | 366.87 |
1277251200000 | 363.95 |
1277337600000 | 355.49 |
1277424000000 | 353.98 |
1277683200000 | 360.5899 |
1277769600000 | 348.24 |
1277856000000 | 348.9 |
1277942400000 | 336.49 |
1278028800000 | 336.43 |
1278288000000 | 335.22 |
1278374400000 | 344.29 |
1278460800000 | 345.17 |
1278547200000 | 347.36 |
1278633600000 | 352.06 |
1278892800000 | 351.9 |
1278979200000 | 358.14 |
1279065600000 | 358.99 |
1279152000000 | 356.71 |
1279238400000 | 349.81 |
1279497600000 | 344.81 |
1279584000000 | 343.71 |
1279670400000 | 348.42 |
1279756800000 | 357.3399 |
1279843200000 | 360.41 |
1280102400000 | 361.58 |
1280188800000 | 355.76 |
1280275200000 | 354.04 |
1280361600000 | 349.86 |
1280448000000 | 352.58 |
1280707200000 | 358.44 |
1280793600000 | 356.22 |
1280880000000 | 357.22 |
1280966400000 | 356.86 |
1281052800000 | 351.96 |
1281312000000 | 358.29 |
1281398400000 | 355.55 |
1281484800000 | 345.18 |
1281571200000 | 346.26 |
1281657600000 | 345.81 |
1281916800000 | 346.18 |
1282003200000 | 351 |
1282089600000 | 350.46 |
1282176000000 | 344.51 |
1282262400000 | 337.93 |
1282521600000 | 338.35 |
1282608000000 | 334.62 |
1282694400000 | 335.5899 |
1282780800000 | 340.77 |
1282867200000 | 340.0899 |
1283126400000 | 338.47 |
1283212800000 | 339.98 |
1283299200000 | 352.96 |
1283385600000 | 354.55 |
1283472000000 | 358.81 |
1283731200000 | 358.5 |
1283817600000 | 356.25 |
1283904000000 | 359.87 |
1283990400000 | 361.91 |
1284076800000 | 362.85 |
1284336000000 | 366.55 |
1284422400000 | 364.41 |
1284508800000 | 363.98 |
1284595200000 | 363.7799 |
1284681600000 | 362.63 |
1284940800000 | 370.41 |
1285027200000 | 370.22 |
1285113600000 | 364.65 |
1285200000000 | 362 |
1285286400000 | 373.32 |
1285545600000 | 369.56 |
1285632000000 | 372.62 |
1285718400000 | 372.72 |
1285804800000 | 374.05 |
1285891200000 | 370.15 |
1286150400000 | 369.18 |
1286236800000 | 375.37 |
1286323200000 | 380.39 |
1286409600000 | 381.2799 |
1286496000000 | 379.2 |
1286755200000 | 381.0299 |
1286841600000 | 379.49 |
1286928000000 | 386.98 |
1287014400000 | 387.61 |
1287100800000 | 388.48 |
1287360000000 | 384.15 |
1287446400000 | 380.0299 |
1287532800000 | 379.6 |
1287619200000 | 391.26 |
1287705600000 | 388.67 |
1287964800000 | 397.0299 |
1288051200000 | 389.5899 |
1288137600000 | 383.8 |
1288224000000 | 384.62 |
1288310400000 | 380.61 |
1288569600000 | 382.48 |
1288656000000 | 386.22 |
1288742400000 | 386.74 |
1288828800000 | 392.05 |
1288915200000 | 391.65 |
1289174400000 | 391.1 |
1289260800000 | 393.5299 |
1289347200000 | 393.0299 |
1289433600000 | 393.27 |
1289520000000 | 390.15 |
1289779200000 | 391.89 |
1289865600000 | 385.62 |
1289952000000 | 386.96 |
1290038400000 | 394.94 |
1290124800000 | 396.43 |
1290384000000 | 395.56 |
1290470400000 | 387.01 |
1290556800000 | 392.16 |
1290643200000 | 394.7 |
1290729600000 | 392.5899 |
1290988800000 | 382.57 |
1291075200000 | 381.88 |
1291161600000 | 390.37 |
1291248000000 | 399.8399 |
1291334400000 | 397.49 |
1291593600000 | 397.01 |
1291680000000 | 401.7 |
1291766400000 | 397.41 |
1291852800000 | 396.69 |
1291939200000 | 397.89 |
1292198400000 | 400.19 |
1292284800000 | 401.43 |
1292371200000 | 396.76 |
1292457600000 | 399.54 |
1292544000000 | 399.3399 |
1292803200000 | 401.49 |
1292889600000 | 404.21 |
1292976000000 | 406.7799 |
1293062400000 | 406.39 |
1293148800000 | 406.88 |
1293408000000 | 402.39 |
1293494400000 | 402.04 |
1293580800000 | 403.74 |
1293667200000 | 399.36 |
1293753600000 | 397.82 |
1294012800000 | 403.5 |
1294099200000 | 398.9 |
1294185600000 | 395.9 |
1294272000000 | 397.45 |
1294358400000 | 397.54 |
1294617600000 | 394.5299 |
1294704000000 | 402.49 |
1294790400000 | 403.12 |
1294876800000 | 400.18 |
1294963200000 | 396.64 |
1295222400000 | 396.94 |
1295308800000 | 401.24 |
1295395200000 | 392.22 |
1295481600000 | 387.0899 |
1295568000000 | 387.11 |
1295827200000 | 384.16 |
1295913600000 | 387.56 |
1296000000000 | 389.99 |
1296086400000 | 387.14 |
1296172800000 | 383.92 |
1296432000000 | 383.31 |
1296518400000 | 388.62 |
1296604800000 | 388.0899 |
1296691200000 | 389.9 |
1296777600000 | 387.32 |
1297036800000 | 393.26 |
1297123200000 | 397.98 |
1297209600000 | 394.95 |
1297296000000 | 397.07 |
1297382400000 | 395.51 |
1297641600000 | 395.74 |
1297728000000 | 395.07 |
1297814400000 | 394.06 |
1297900800000 | 394 |
1297987200000 | 394.2799 |
1298246400000 | 390.71 |
1298332800000 | 387.81 |
1298419200000 | 383.76 |
1298505600000 | 379.31 |
1298592000000 | 386.47 |
1298851200000 | 388.57 |
1298937600000 | 389.22 |
1299024000000 | 385.71 |
1299110400000 | 387.52 |
1299196800000 | 386 |
1299456000000 | 386.33 |
1299542400000 | 390.45 |
1299628800000 | 389.86 |
1299715200000 | 386.72 |
1299801600000 | 380.14 |
1300060800000 | 372.79 |
1300147200000 | 362.82 |
1300233600000 | 354.39 |
1300320000000 | 360.77 |
1300406400000 | 362.57 |
1300665600000 | 371.61 |
1300752000000 | 369.76 |
1300838400000 | 369.5899 |
1300924800000 | 375.66 |
1301011200000 | 375.27 |
1301270400000 | 375.55 |
1301356800000 | 375.57 |
1301443200000 | 379.86 |
1301529600000 | 377.97 |
1301616000000 | 382.27 |
1301875200000 | 380.35 |
1301961600000 | 380.74 |
1302048000000 | 380.67 |
1302134400000 | 377.61 |
1302220800000 | 377.67 |
1302480000000 | 376.4 |
1302566400000 | 370.77 |
1302652800000 | 374.02 |
1302739200000 | 372.88 |
1302825600000 | 375.93 |
1303084800000 | 370.04 |
1303171200000 | 376.35 |
1303257600000 | 385.2799 |
1303344000000 | 386.02 |
1303776000000 | 387.65 |
1303862400000 | 386.83 |
1303948800000 | 388.37 |
1304035200000 | 389.22 |
1304294400000 | 389.97 |
1304380800000 | 391.39 |
1304467200000 | 387.52 |
1304553600000 | 390.15 |
1304640000000 | 394.95 |
1304899200000 | 392.01 |
1304985600000 | 394.21 |
1305072000000 | 398.85 |
1305158400000 | 395.77 |
1305244800000 | 394.74 |
1305504000000 | 394.39 |
1305590400000 | 388.22 |
1305676800000 | 390.48 |
1305763200000 | 392.93 |
1305849600000 | 389.42 |
1306108800000 | 382.77 |
1306195200000 | 385.12 |
1306281600000 | 384.92 |
1306368000000 | 382.62 |
1306454400000 | 385.65 |
1306713600000 | 386.33 |
1306800000000 | 392.17 |
1306886400000 | 389.64 |
1306972800000 | 383.91 |
1307059200000 | 383.06 |
1307318400000 | 382.35 |
1307404800000 | 381.38 |
1307491200000 | 376.52 |
1307577600000 | 379.04 |
1307664000000 | 372.19 |
1307923200000 | 374.7 |
1308009600000 | 378.35 |
1308096000000 | 374.52 |
1308182400000 | 371.8399 |
1308268800000 | 373.18 |
1308528000000 | 373.64 |
1308614400000 | 380.8 |
1308700800000 | 377.7 |
1308787200000 | 370.81 |
1308873600000 | 374.26 |
1309132800000 | 375.48 |
1309219200000 | 381.5 |
1309305600000 | 387.93 |
1309392000000 | 392.76 |
1309478400000 | 394.79 |
1309737600000 | 394.61 |
1309824000000 | 397.94 |
1309910400000 | 397.5 |
1309996800000 | 400.98 |
1310083200000 | 398.66 |
1310342400000 | 391.37 |
1310428800000 | 388.2799 |
1310515200000 | 391.0899 |
1310601600000 | 388.73 |
1310688000000 | 390.6 |
1310947200000 | 384.23 |
1311033600000 | 383.08 |
1311120000000 | 387.51 |
1311206400000 | 393.05 |
1311292800000 | 395.25 |
1311552000000 | 397.55 |
1311638400000 | 395.76 |
1311724800000 | 394.54 |
1311811200000 | 392.11 |
1311897600000 | 388.81 |
1312156800000 | 384.75 |
1312243200000 | 374.99 |
1312329600000 | 369.5299 |
1312416000000 | 357.25 |
1312502400000 | 352.93 |
1312761600000 | 334.99 |
1312848000000 | 342.47 |
1312934400000 | 334.26 |
1313020800000 | 345.94 |
1313107200000 | 355.02 |
1313366400000 | 356.2799 |
1313452800000 | 355.79 |
1313539200000 | 358.02 |
1313625600000 | 341.7 |
1313712000000 | 333.91 |
1313971200000 | 335.66 |
1314057600000 | 339.15 |
1314144000000 | 341.99 |
1314230400000 | 341.61 |
1314316800000 | 340.2799 |
1314576000000 | 346.77 |
1314662400000 | 347 |
1314748800000 | 354.7 |
1314835200000 | 354.24 |
1314921600000 | 343.8 |
1315180800000 | 330.5299 |
1315267200000 | 328.85 |
1315353600000 | 339.67 |
1315440000000 | 342.45 |
1315526400000 | 332.66 |
1315785600000 | 325.64 |
1315872000000 | 329 |
1315958400000 | 337.35 |
1316044800000 | 344.55 |
1316131200000 | 344.18 |
1316390400000 | 336.45 |
1316476800000 | 346.49 |
1316563200000 | 342.49 |
1316649600000 | 324.67 |
1316736000000 | 324.56 |
1316995200000 | 327.5899 |
1317081600000 | 339.2799 |
1317168000000 | 336.92 |
1317254400000 | 329.74 |
1317340800000 | 322 |
1317600000000 | 317.89 |
1317686400000 | 311.5 |
1317772800000 | 322.5 |
1317859200000 | 330.8 |
1317945600000 | 335.7799 |
1318204800000 | 344.76 |
1318291200000 | 345.15 |
1318377600000 | 353.32 |
1318464000000 | 350.21 |
1318550400000 | 353.0899 |
1318809600000 | 351.04 |
1318896000000 | 351.19 |
1318982400000 | 352.0299 |
1319068800000 | 349.66 |
1319155200000 | 359.1 |
1319414400000 | 362.95 |
1319500800000 | 359.21 |
1319587200000 | 358.27 |
1319673600000 | 372.38 |
1319760000000 | 371 |
1320019200000 | 363.7 |
1320105600000 | 351.65 |
1320192000000 | 357.87 |
1320278400000 | 362.14 |
1320364800000 | 355.93 |
1320624000000 | 352.11 |
1320710400000 | 356.66 |
1320796800000 | 350.0899 |
1320883200000 | 349.94 |
1320969600000 | 357.56 |
1321228800000 | 356.48 |
1321315200000 | 351.08 |
1321401600000 | 351.08 |
1321488000000 | 348.01 |
1321574400000 | 345.37 |
1321833600000 | 335.43 |
1321920000000 | 336.74 |
1322006400000 | 332.42 |
1322092800000 | 331.97 |
1322179200000 | 333.86 |
1322438400000 | 345.17 |
1322524800000 | 346.82 |
1322611200000 | 360.2799 |
1322697600000 | 357.58 |
1322784000000 | 358.52 |
1323043200000 | 358.01 |
1323129600000 | 356.16 |
1323216000000 | 357.25 |
1323302400000 | 351.52 |
1323388800000 | 357.97 |
1323648000000 | 349.87 |
1323734400000 | 348.13 |
1323820800000 | 338.91 |
1323907200000 | 341.13 |
1323993600000 | 338.13 |
1324252800000 | 338.93 |
1324339200000 | 346.22 |
1324425600000 | 344.8399 |
1324512000000 | 347.93 |
1324598400000 | 351.76 |
1324944000000 | 351.97 |
1325030400000 | 349.66 |
1325116800000 | 353.08 |
1325203200000 | 356.19 |
1325462400000 | 362.36 |
1325548800000 | 364.67 |
1325635200000 | 360.54 |
1325721600000 | 358.25 |
1325808000000 | 356.74 |
1326067200000 | 359.45 |
1326153600000 | 364.61 |
1326240000000 | 360.65 |
1326326400000 | 361.2 |
1326412800000 | 358.26 |
1326672000000 | 364.12 |
1326758400000 | 366.39 |
1326844800000 | 370.1 |
1326931200000 | 373.69 |
1327017600000 | 373.93 |
1327276800000 | 372.7799 |
1327363200000 | 373.5299 |
1327449600000 | 375.55 |
1327536000000 | 382.41 |
1327622400000 | 380.01 |
1327881600000 | 376.7799 |
1327968000000 | 380 |
1328054400000 | 388.8 |
1328140800000 | 387.2799 |
1328227200000 | 393.12 |
1328486400000 | 392.04 |
1328572800000 | 387.05 |
1328659200000 | 383.35 |
1328745600000 | 385.02 |
1328832000000 | 383.01 |
1329091200000 | 385.5299 |
1329177600000 | 389.32 |
1329264000000 | 394.36 |
1329350400000 | 393.23 |
1329436800000 | 396.0899 |
1329696000000 | 400.02 |
1329782400000 | 398.0299 |
1329868800000 | 394 |
1329955200000 | 396.88 |
1330041600000 | 393.6 |
1330300800000 | 392.06 |
1330387200000 | 394.72 |
1330473600000 | 395.7799 |
1330560000000 | 401.1 |
1330646400000 | 401.5 |
1330905600000 | 401.01 |
1330992000000 | 388.86 |
1331078400000 | 390.96 |
1331164800000 | 401.7 |
1331251200000 | 401.16 |
1331510400000 | 405.0899 |
1331596800000 | 411.45 |
1331683200000 | 410.29 |
1331769600000 | 411.45 |
1331856000000 | 411.9 |
1332115200000 | 410.77 |
1332201600000 | 405.65 |
1332288000000 | 404.76 |
1332374400000 | 400.23 |
1332460800000 | 399.2 |
1332720000000 | 404.47 |
1332806400000 | 405.46 |
1332892800000 | 403.29 |
1332979200000 | 397.73 |
1333065600000 | 405.39 |
1333324800000 | 412.06 |
1333411200000 | 408.16 |
1333497600000 | 397.99 |
1333584000000 | 401.35 |
1334016000000 | 391.5299 |
1334102400000 | 395.06 |
1334188800000 | 401.98 |
1334275200000 | 397.51 |
1334534400000 | 403.32 |
1334620800000 | 407.2 |
1334707200000 | 401.29 |
1334793600000 | 396.42 |
1334880000000 | 397.51 |
1335139200000 | 389.48 |
1335225600000 | 395.82 |
1335312000000 | 403.46 |
1335398400000 | 404.79 |
1335484800000 | 406.9 |
1335744000000 | 406.46 |
1335830400000 | 406.46 |
1335916800000 | 409.92 |
1336003200000 | 411.21 |
1336089600000 | 402.65 |
1336348800000 | 408.33 |
1336435200000 | 396.95 |
1336521600000 | 401.57 |
1336608000000 | 398.15 |
1336694400000 | 401.88 |
1336953600000 | 396.56 |
1337040000000 | 399.93 |
1337126400000 | 400.76 |
1337212800000 | 398.46 |
1337299200000 | 392.56 |
1337558400000 | 395.31 |
1337644800000 | 401.12 |
1337731200000 | 388.31 |
1337817600000 | 385.24 |
1337904000000 | 387.41 |
1338163200000 | 388.17 |
1338249600000 | 396.35 |
1338336000000 | 388.5899 |
1338422400000 | 389.87 |
1338508800000 | 374.66 |
1338768000000 | 370.31 |
1338854400000 | 373.12 |
1338940800000 | 383.5899 |
1339027200000 | 391.07 |
1339113600000 | 389.14 |
1339372800000 | 390.87 |
1339459200000 | 389.49 |
1339545600000 | 388.35 |
1339632000000 | 385.45 |
1339718400000 | 388.68 |
1339977600000 | 390.49 |
1340064000000 | 397.21 |
1340150400000 | 392.38 |
1340236800000 | 391.65 |
1340323200000 | 385.0899 |
1340582400000 | 378.39 |
1340668800000 | 379.52 |
1340755200000 | 384.49 |
1340841600000 | 379.41 |
1340928000000 | 391.14 |
1341187200000 | 395.04 |
1341273600000 | 399.71 |
1341360000000 | 400.12 |
1341446400000 | 401.12 |
1341532800000 | 395.13 |
1341792000000 | 390.68 |
1341878400000 | 397.2 |
1341964800000 | 388.76 |
1342051200000 | 383.65 |
1342137600000 | 392.32 |
1342396800000 | 391.73 |
1342483200000 | 394.62 |
1342569600000 | 400.77 |
1342656000000 | 409.52 |
1342742400000 | 404.97 |
1343001600000 | 395.51 |
1343088000000 | 396.25 |
1343174400000 | 397.42 |
1343260800000 | 410.8399 |
1343347200000 | 414.14 |
1343606400000 | 414.49 |
1343692800000 | 409.29 |
1343779200000 | 411.11 |
1343865600000 | 407.17 |
1343952000000 | 421.31 |
1344211200000 | 426 |
1344297600000 | 427.42 |
1344384000000 | 424.84 |
1344470400000 | 431.67 |
1344556800000 | 430.27 |
1344816000000 | 429.24 |
1344902400000 | 430.28 |
1344988800000 | 428.69 |
1345075200000 | 429.13 |
1345161600000 | 430.42 |
1345420800000 | 430.86 |
1345507200000 | 432.77 |
1345593600000 | 426.81 |
1345680000000 | 424.29 |
1345766400000 | 425.89 |
1346025600000 | 429.61 |
1346112000000 | 428.16 |
1346198400000 | 423.83 |
1346284800000 | 417.95 |
1346371200000 | 421.54 |
1346630400000 | 426.55 |
1346716800000 | 421.66 |
1346803200000 | 424.46 |
1346889600000 | 431.42 |
1346976000000 | 428.36 |
1347235200000 | 425.97 |
1347321600000 | 420.33 |
1347408000000 | 416.1 |
1347494400000 | 414.5 |
1347580800000 | 418.2799 |
1347840000000 | 413.88 |
1347926400000 | 415.74 |
1348012800000 | 418.65 |
1348099200000 | 418.4 |
1348185600000 | 416.02 |
1348444800000 | 414.76 |
1348531200000 | 417.94 |
1348617600000 | 412.69 |
1348704000000 | 411.81 |
1348790400000 | 406.27 |
1349049600000 | 415.7799 |
1349136000000 | 415.22 |
1349222400000 | 411.92 |
1349308800000 | 414.21 |
1349395200000 | 419.55 |
1349654400000 | 414.2 |
1349740800000 | 410.05 |
1349827200000 | 408.79 |
1349913600000 | 418.19 |
1350000000000 | 417.72 |
1350259200000 | 422.05 |
1350345600000 | 430.7 |
1350432000000 | 431.44 |
1350518400000 | 427.49 |
1350604800000 | 425.12 |
1350864000000 | 421.67 |
1350950400000 | 411.97 |
1351036800000 | 412.76 |
1351123200000 | 414.33 |
1351209600000 | 419.08 |
1351468800000 | 419.46 |
1351555200000 | 423.61 |
1351641600000 | 421.37 |
1351728000000 | 428.13 |
1351814400000 | 435.08 |
1352073600000 | 431.12 |
1352160000000 | 431.45 |
1352246400000 | 423.04 |
1352332800000 | 421.63 |
1352419200000 | 425.06 |
1352678400000 | 425.9 |
1352764800000 | 428.66 |
1352851200000 | 423.96 |
1352937600000 | 422.29 |
1353024000000 | 416.49 |
1353283200000 | 428.93 |
1353369600000 | 432.3 |
1353456000000 | 433.42 |
1353542400000 | 435.83 |
1353628800000 | 440.1 |
1353888000000 | 439.97 |
1353974400000 | 441.77 |
1354060800000 | 445.68 |
1354147200000 | 446.7 |
1354233600000 | 448.3 |
1354492800000 | 449.65 |
1354579200000 | 449.42 |
1354665600000 | 448.92 |
1354752000000 | 452.84 |
1354838400000 | 452.15 |
1355097600000 | 453.78 |
1355184000000 | 456.29 |
1355270400000 | 453.51 |
1355356800000 | 448.85 |
1355443200000 | 449.71 |
1355702400000 | 448.85 |
1355788800000 | 449.97 |
1355875200000 | 454.11 |
1355961600000 | 453.65 |
1356048000000 | 454.31 |
1356307200000 | 452.23 |
1356566400000 | 452.53 |
1356652800000 | 450.13 |
1356912000000 | 451.37 |
1357084800000 | 460.69 |
1357171200000 | 456.58 |
1357257600000 | 457.42 |
1357516800000 | 452.22 |
1357603200000 | 452.33 |
1357689600000 | 452.9 |
1357776000000 | 447.84 |
1357862400000 | 450 |
1358121600000 | 451.4 |
1358208000000 | 455.63 |
1358294400000 | 461.01 |
1358380800000 | 467.32 |
1358467200000 | 466.41 |
1358726400000 | 465.25 |
1358812800000 | 462.82 |
1358899200000 | 463.21 |
1358985600000 | 466.46 |
1359072000000 | 470.34 |
1359331200000 | 468.81 |
1359417600000 | 472.28 |
1359504000000 | 470.91 |
1359590400000 | 464.27 |
1359676800000 | 472.17 |
1359936000000 | 457.52 |
1360022400000 | 460.97 |
1360108800000 | 455.25 |
1360195200000 | 451.53 |
1360281600000 | 458.31 |
1360540800000 | 455.14 |
1360627200000 | 461.3 |
1360713600000 | 463.09 |
1360800000000 | 458.92 |
1360886400000 | 461.59 |
1361145600000 | 460.36 |
1361232000000 | 466.04 |
1361318400000 | 465.71 |
1361404800000 | 458.54 |
1361491200000 | 464.19 |
1361750400000 | 468.89 |
1361836800000 | 459.84 |
1361923200000 | 463.43 |
1362009600000 | 466.85 |
1362096000000 | 468.95 |
1362355200000 | 468.14 |
1362441600000 | 474.98 |
1362528000000 | 476.26 |
1362614400000 | 483.56 |
1362700800000 | 486.29 |
1362960000000 | 488.47 |
1363046400000 | 488.07 |
1363132800000 | 491.12 |
1363219200000 | 491.6 |
1363305600000 | 490.95 |
1363564800000 | 493.74 |
1363651200000 | 489.11 |
1363737600000 | 492.24 |
1363824000000 | 484.96 |
1363910400000 | 487.74 |
1364169600000 | 489.37 |
1364256000000 | 492.22 |
1364342400000 | 491.42 |
1364428800000 | 496.68 |
1364860800000 | 505.64 |
1364947200000 | 503.73 |
1365033600000 | 495.55 |
1365120000000 | 483.57 |
1365379200000 | 488.49 |
1365465600000 | 480.83 |
1365552000000 | 489.13 |
1365638400000 | 492.93 |
1365724800000 | 487.31 |
1365984000000 | 486.42 |
1366070400000 | 475.59 |
1366156800000 | 467.04 |
1366243200000 | 466.08 |
1366329600000 | 475.34 |
1366588800000 | 474.01 |
1366675200000 | 489.05 |
1366761600000 | 494.57 |
1366848000000 | 495.02 |
1366934400000 | 491.67 |
1367193600000 | 498.86 |
1367280000000 | 499.45 |
1367366400000 | 499.45 |
1367452800000 | 502.65 |
1367539200000 | 511.22 |
1367798400000 | 510.14 |
1367884800000 | 504.82 |
1367971200000 | 509.73 |
1368057600000 | 509.31 |
1368144000000 | 511.52 |
1368403200000 | 510.19 |
1368489600000 | 516.5 |
1368576000000 | 520.39 |
1368662400000 | 526.49 |
1368748800000 | 524.15 |
1369008000000 | 527.01 |
1369094400000 | 531.83 |
1369180800000 | 530.99 |
1369267200000 | 519 |
1369353600000 | 517.49 |
1369612800000 | 520.4299 |
1369699200000 | 527.77 |
1369785600000 | 514.55 |
1369872000000 | 517.02 |
1369958400000 | 510.48 |
1370217600000 | 504.58 |
1370304000000 | 505.42 |
1370390400000 | 494.43 |
1370476800000 | 492.3 |
1370563200000 | 497.7 |
1370822400000 | 499.04 |
1370908800000 | 490.91 |
1370995200000 | 488.87 |
1371081600000 | 485.24 |
1371168000000 | 487.57 |
1371427200000 | 494.83 |
1371513600000 | 493.64 |
1371600000000 | 493.57 |
1371686400000 | 477.73 |
1371772800000 | 472.05 |
1372032000000 | 465 |
1372118400000 | 473.7 |
1372204800000 | 482.61 |
1372291200000 | 487.74 |
1372377600000 | 484.55 |
1372636800000 | 491.95 |
1372723200000 | 488.04 |
1372809600000 | 482.3 |
1372896000000 | 491.07 |
1372982400000 | 483.31 |
1373241600000 | 493.37 |
1373328000000 | 498.6 |
1373414400000 | 502.02 |
1373500800000 | 505.35 |
1373587200000 | 504.65 |
1373846400000 | 506.71 |
1373932800000 | 500.12 |
1374019200000 | 502.21 |
1374105600000 | 505.74 |
1374192000000 | 504.16 |
1374451200000 | 500.26 |
1374537600000 | 495.84 |
1374624000000 | 497.81 |
1374710400000 | 496.63 |
1374796800000 | 500.64 |
1375056000000 | 501.08 |
1375142400000 | 505.12 |
1375228800000 | 504.38 |
1375315200000 | 514.51 |
1375401600000 | 516.16 |
1375660800000 | 518.05 |
1375747200000 | 518.67 |
1375833600000 | 514.54 |
1375920000000 | 514.13 |
1376006400000 | 513.86 |
1376265600000 | 514.9299 |
1376352000000 | 517.74 |
1376438400000 | 521.25 |
1376524800000 | 516.23 |
1376611200000 | 516.91 |
1376870400000 | 514.42 |
1376956800000 | 511.1 |
1377043200000 | 509.81 |
1377129600000 | 514.66 |
1377216000000 | 510.39 |
1377475200000 | 511.64 |
1377561600000 | 500.05 |
1377648000000 | 493.69 |
1377734400000 | 496.35 |
1377820800000 | 495.5 |
1378080000000 | 505.33 |
1378166400000 | 501.12 |
1378252800000 | 497.01 |
1378339200000 | 497.44 |
1378425600000 | 500.11 |
1378684800000 | 501.91 |
1378771200000 | 510.65 |
1378857600000 | 507.48 |
1378944000000 | 505.71 |
1379030400000 | 507.81 |
1379289600000 | 515.22 |
1379376000000 | 514.3099 |
1379462400000 | 518.4299 |
1379548800000 | 525.6 |
1379635200000 | 523.58 |
1379894400000 | 518.9299 |
1379980800000 | 521.26 |
1380067200000 | 518.34 |
1380153600000 | 518.51 |
1380240000000 | 518.24 |
1380499200000 | 516.92 |
1380585600000 | 520.02 |
1380672000000 | 513.97 |
1380758400000 | 514.79 |
1380844800000 | 514.64 |
1381104000000 | 511.97 |
1381190400000 | 509.69 |
1381276800000 | 507.26 |
1381363200000 | 514.61 |
1381449600000 | 516.65 |
1381708800000 | 511.63 |
1381795200000 | 513.71 |
1381881600000 | 503.9 |
1381968000000 | 504.17 |
1382054400000 | 515.95 |
1382313600000 | 514 |
1382400000000 | 519.7 |
1382486400000 | 517.55 |
1382572800000 | 515.97 |
1382659200000 | 513.65 |
1382918400000 | 517.46 |
1383004800000 | 518.29 |
1383091200000 | 518.82 |
1383177600000 | 519.65 |
1383264000000 | 517.44 |
1383523200000 | 519.07 |
1383609600000 | 516.13 |
1383696000000 | 517.59 |
1383782400000 | 520.28 |
1383868800000 | 519.88 |
1384128000000 | 521.39 |
1384214400000 | 521.33 |
1384300800000 | 517.36 |
1384387200000 | 523.03 |
1384473600000 | 523.91 |
1384732800000 | 528.98 |
1384819200000 | 525.6799 |
1384905600000 | 526.29 |
1384992000000 | 523.94 |
1385078400000 | 524.11 |
1385337600000 | 527.52 |
1385424000000 | 524.7 |
1385510400000 | 527.14 |
1385596800000 | 527.55 |
1385683200000 | 524.6 |
1385942400000 | 524.88 |
1386028800000 | 514.87 |
1386115200000 | 510.67 |
1386201600000 | 507.37 |
1386288000000 | 510.99 |
1386547200000 | 512.07 |
1386633600000 | 507.55 |
1386720000000 | 506.4 |
1386806400000 | 500.94 |
1386892800000 | 500.87 |
1387152000000 | 505.72 |
1387238400000 | 502.02 |
1387324800000 | 505.55 |
1387411200000 | 510.59 |
1387497600000 | 511.9 |
1387756800000 | 514.23 |
1387843200000 | 513.65 |
1388102400000 | 520.65 |
1388361600000 | 521.91 |
1388448000000 | 523.38 |
1388620800000 | 516.83 |
1388707200000 | 518.86 |
1388966400000 | 513.71 |
1389052800000 | 512.27 |
1389139200000 | 506.57 |
1389225600000 | 498.5 |
1389312000000 | 505.08 |
1389571200000 | 504.44 |
1389657600000 | 505 |
1389744000000 | 509.04 |
1389830400000 | 510.28 |
1389916800000 | 510.95 |
1390176000000 | 511.61 |
1390262400000 | 518.11 |
1390348800000 | 519.17 |
1390435200000 | 512.7 |
1390521600000 | 502.42 |
1390780800000 | 497.97 |
1390867200000 | 499.86 |
1390953600000 | 495.67 |
1391040000000 | 491.89 |
1391126400000 | 503.95 |
1391385600000 | 499.35 |
1391472000000 | 499.62 |
1391558400000 | 500.75 |
1391644800000 | 511.92 |
1391731200000 | 511.32 |
1391990400000 | 516.54 |
1392076800000 | 516.22 |
1392163200000 | 514.57 |
1392249600000 | 514.96 |
1392336000000 | 517.16 |
1392595200000 | 517.91 |
1392681600000 | 517.5599 |
1392768000000 | 518.13 |
1392854400000 | 516.4 |
1392940800000 | 516.11 |
1393200000000 | 520.47 |
1393286400000 | 520.97 |
1393372800000 | 515.61 |
1393459200000 | 513.28 |
1393545600000 | 514.41 |
1393804800000 | 501.53 |
1393891200000 | 510.78 |
1393977600000 | 504.31 |
1394064000000 | 503.17 |
1394150400000 | 499.7 |
1394409600000 | 497.71 |
1394496000000 | 497.61 |
1394582400000 | 489.8 |
1394668800000 | 484.13 |
1394755200000 | 483.2 |
1395014400000 | 487.63 |
1395100800000 | 490.75 |
1395187200000 | 488.62 |
1395273600000 | 488.31 |
1395360000000 | 485.21 |
1395619200000 | 482.32 |
1395705600000 | 490.45 |
1395792000000 | 497.07 |
1395878400000 | 497.3 |
1395964800000 | 503.03 |
1396224000000 | 500.89 |
1396310400000 | 503.22 |
1396396800000 | 503.56 |
1396483200000 | 502.49 |
1396569600000 | 503.67 |
1396828800000 | 497.97 |
1396915200000 | 498.67 |
1397001600000 | 501.93 |
1397088000000 | 506.9 |
1397174400000 | 504.63 |
1397433600000 | 510.68 |
1397520000000 | 509.47 |
1397606400000 | 512.03 |
1397692800000 | 511.07 |
1398124800000 | 513.82 |
1398211200000 | 512.84 |
1398297600000 | 513.66 |
1398384000000 | 511.24 |
1398643200000 | 512.1799 |
1398729600000 | 511.85 |
1398816000000 | 514.9299 |
1398902400000 | 514.9299 |
1398988800000 | 512.72 |
1399248000000 | 511.67 |
1399334400000 | 510.34 |
1399420800000 | 513.63 |
1399507200000 | 521.41 |
1399593600000 | 520.78 |
1399852800000 | 523.5599 |
1399939200000 | 524.42 |
1400025600000 | 523.9 |
1400112000000 | 524.85 |
1400198400000 | 526.37 |
1400457600000 | 525.62 |
1400544000000 | 523.84 |
1400630400000 | 525.75 |
1400716800000 | 525.0599 |
1400803200000 | 523.83 |
1401062400000 | 528.16 |
1401148800000 | 529.4299 |
1401235200000 | 526.33 |
1401321600000 | 528.6799 |
1401408000000 | 529.98 |
1401667200000 | 527.84 |
1401753600000 | 527.25 |
1401840000000 | 527.87 |
1401926400000 | 527.66 |
1402012800000 | 523.34 |
1402272000000 | 525.27 |
1402358400000 | 529.26 |
1402444800000 | 527.89 |
1402531200000 | 527.94 |
1402617600000 | 526.07 |
1402876800000 | 523.5599 |
1402963200000 | 525.9 |
1403049600000 | 524.2 |
1403136000000 | 525.74 |
1403222400000 | 527.5599 |
1403481600000 | 524.46 |
1403568000000 | 525.03 |
1403654400000 | 519.15 |
1403740800000 | 514.23 |
1403827200000 | 515.12 |
1404086400000 | 516.83 |
1404172800000 | 516.01 |
1404259200000 | 515.1799 |
1404345600000 | 521.69 |
1404432000000 | 519.4299 |
1404691200000 | 515.02 |
1404777600000 | 511.92 |
1404864000000 | 514.04 |
1404950400000 | 510.54 |
1405036800000 | 511.37 |
1405296000000 | 516.52 |
1405382400000 | 510.07 |
1405468800000 | 515.99 |
1405555200000 | 512.3 |
1405641600000 | 513.49 |
1405900800000 | 511.32 |
1405987200000 | 513.75 |
1406073600000 | 514.85 |
1406160000000 | 517.92 |
1406246400000 | 501.41 |
1406505600000 | 501.35 |
1406592000000 | 503.57 |
1406678400000 | 499.11 |
1406764800000 | 484.48 |
1406851200000 | 479.39 |
1407110400000 | 476.56 |
1407196800000 | 483.58 |
1407283200000 | 481.27 |
1407369600000 | 475.63 |
1407456000000 | 473.33 |
1407715200000 | 478.64 |
1407801600000 | 475.19 |
1407888000000 | 478.11 |
1407974400000 | 480.53 |
1408060800000 | 477.3 |
1408320000000 | 482.25 |
1408406400000 | 484.8 |
1408492800000 | 482.45 |
1408579200000 | 483.71 |
1408665600000 | 480.28 |
1408924800000 | 487.5 |
1409011200000 | 491.72 |
1409097600000 | 489.97 |
1409184000000 | 485.61 |
1409270400000 | 484.59 |
1409529600000 | 486.95 |
1409616000000 | 488.51 |
1409702400000 | 494.77 |
1409788800000 | 499.4 |
1409875200000 | 496.24 |
1410134400000 | 495.11 |
1410220800000 | 492.05 |
1410307200000 | 491.4 |
1410393600000 | 491.43 |
1410480000000 | 491.57 |
1410739200000 | 492.61 |
1410825600000 | 491.31 |
1410912000000 | 491.95 |
1410998400000 | 493.6 |
1411084800000 | 492.6 |
1411344000000 | 488.94 |
1411430400000 | 483.2 |
1411516800000 | 488.94 |
1411603200000 | 481.94 |
1411689600000 | 482.63 |
1411948800000 | 477.91 |
1412035200000 | 479.35 |
1412121600000 | 475.93 |
1412208000000 | 469.49 |
1412294400000 | 472.92 |
1412553600000 | 475.21 |
1412640000000 | 469.36 |
1412726400000 | 470.73 |
1412812800000 | 472.06 |
1412899200000 | 465.74 |
1413158400000 | 462.36 |
1413244800000 | 458.92 |
1413331200000 | 453.55 |
1413417600000 | 450.11 |
1413504000000 | 457.4 |
1413763200000 | 458.67 |
1413849600000 | 465.04 |
1413936000000 | 466.7 |
1414022400000 | 469.1 |
1414108800000 | 466.08 |
1414368000000 | 465.96 |
1414454400000 | 472.15 |
1414540800000 | 475.53 |
1414627200000 | 477.45 |
1414713600000 | 485.87 |
1414972800000 | 483.23 |
1415059200000 | 475.71 |
1415145600000 | 484.46 |
1415232000000 | 491.75 |
1415318400000 | 489.92 |
1415577600000 | 494.11 |
1415664000000 | 499.88 |
1415750400000 | 496.92 |
1415836800000 | 504.92 |
1415923200000 | 505.37 |
1416182400000 | 506.28 |
1416268800000 | 508.83 |
1416355200000 | 510.93 |
1416441600000 | 513.33 |
1416528000000 | 523.65 |
1416787200000 | 523.95 |
1416873600000 | 522.44 |
1416960000000 | 522.27 |
1417046400000 | 524.88 |
1417132800000 | 529.02 |
1417392000000 | 527.39 |
1417478400000 | 526.58 |
1417564800000 | 526.23 |
1417651200000 | 521.16 |
1417737600000 | 530.72 |
1417996800000 | 528.53 |
1418083200000 | 520.07 |
1418169600000 | 518.84 |
1418256000000 | 518.27 |
1418342400000 | 507.6 |
1418601600000 | 497.82 |
1418688000000 | 502.71 |
1418774400000 | 504.08 |
1418860800000 | 516.14 |
1418947200000 | 518.88 |
1419206400000 | 522.21 |
1419292800000 | 526.3099 |
1419379200000 | 524.4299 |
1419811200000 | 527.01 |
1419897600000 | 522.09 |
1419984000000 | 525.29 |
1420156800000 | 519.72 |
1420416000000 | 509.2 |
1420502400000 | 507.51 |
1420588800000 | 511.19 |
1420675200000 | 527.78 |
1420761600000 | 521.53 |
1421020800000 | 531.69 |
1421107200000 | 537.29 |
1421193600000 | 534.17 |
1421280000000 | 548.27 |
1421366400000 | 549.89 |
1421625600000 | 552.14 |
1421712000000 | 555.5 |
1421798400000 | 558.85 |
1421884800000 | 563.97 |
1421971200000 | 581.46 |
1422230400000 | 592.46 |
1422316800000 | 589.92 |
1422403200000 | 591.91 |
1422489600000 | 597.42 |
1422576000000 | 594.76 |
1422835200000 | 591.34 |
1422921600000 | 588.69 |
1423008000000 | 603.67 |
1423094400000 | 600.19 |
1423180800000 | 596.86 |
1423440000000 | 590.14 |
1423526400000 | 598.23 |
1423612800000 | 600.53 |
1423699200000 | 603.45 |
1423785600000 | 600.45 |
1424044800000 | 594.38 |
1424131200000 | 597.6 |
1424217600000 | 599.74 |
1424304000000 | 607.61 |
1424390400000 | 609.14 |
1424649600000 | 615.77 |
1424736000000 | 618.09 |
1424822400000 | 615.78 |
1424908800000 | 622.36 |
1424995200000 | 626.55 |
1425254400000 | 628.98 |
1425340800000 | 623.97 |
1425427200000 | 629.47 |
1425513600000 | 637.98 |
1425600000000 | 639.11 |
1425859200000 | 636.07 |
1425945600000 | 632.01 |
1426032000000 | 646.8099 |
1426118400000 | 645.97 |
1426204800000 | 651.13 |
1426464000000 | 661.39 |
1426550400000 | 654.78 |
1426636800000 | 652.99 |
1426723200000 | 647.94 |
1426809600000 | 650.51 |
1427068800000 | 642.83 |
1427155200000 | 647.57 |
1427241600000 | 637.19 |
1427328000000 | 635.12 |
1427414400000 | 640.11 |
1427673600000 | 647.45 |
1427760000000 | 643.51 |
1427846400000 | 643.64 |
1427932800000 | 646.94 |
1428364800000 | 656.59 |
1428451200000 | 657.29 |
1428537600000 | 665.65 |
1428624000000 | 674.65 |
1428883200000 | 672.94 |
1428969600000 | 666.11 |
1429056000000 | 670.3099 |
1429142400000 | 671.62 |
1429228800000 | 659.4299 |
1429488000000 | 662.98 |
1429574400000 | 667.24 |
1429660800000 | 660.35 |
1429747200000 | 654.09 |
1429833600000 | 659.76 |
1430092800000 | 668.05 |
1430179200000 | 654.73 |
1430265600000 | 636.11 |
1430352000000 | 637.8 |
1430438400000 | 637.8 |
1430697600000 | 645.5599 |
1430784000000 | 627.9299 |
1430870400000 | 625.49 |
1430956800000 | 629.34 |
1431043200000 | 646.76 |
1431302400000 | 641.62 |
1431388800000 | 632.7 |
1431475200000 | 626.24 |
1431561600000 | 638.45 |
1431648000000 | 635.15 |
1431907200000 | 640.01 |
1431993600000 | 657.23 |
1432080000000 | 658.03 |
1432166400000 | 656.37 |
1432252800000 | 656.83 |
1432512000000 | 655.5599 |
1432598400000 | 652.4 |
1432684800000 | 663.32 |
1432771200000 | 659.14 |
1432857600000 | 647.24 |
1433116800000 | 650.82 |
1433203200000 | 642.62 |
1433289600000 | 646.69 |
1433376000000 | 641.66 |
1433462400000 | 630.04 |
1433721600000 | 626.9299 |
1433808000000 | 620.01 |
1433894400000 | 634.75 |
1433980800000 | 642.9299 |
1434067200000 | 631.47 |
1434326400000 | 623.38 |
1434412800000 | 627.87 |
1434499200000 | 621.63 |
1434585600000 | 625.62 |
1434672000000 | 624.46 |
1434931200000 | 645.86 |
1435017600000 | 652.52 |
1435104000000 | 651.25 |
1435190400000 | 650.12 |
1435276800000 | 652.69 |
1435536000000 | 629.98 |
1435622400000 | 617.33 |
1435708800000 | 629.71 |
1435795200000 | 623.09 |
1435881600000 | 618.73 |
1436140800000 | 608.94 |
1436227200000 | 597.74 |
1436313600000 | 603 |
1436400000000 | 617.09 |
1436486400000 | 635.38 |
1436745600000 | 645.67 |
1436832000000 | 650.1799 |
1436918400000 | 651.67 |
1437004800000 | 658.77 |
1437091200000 | 662.45 |
1437350400000 | 667.32 |
1437436800000 | 660.75 |
1437523200000 | 660.55 |
1437609600000 | 662.8099 |
1437696000000 | 660.34 |
1437955200000 | 645.49 |
1438041600000 | 655.4 |
1438128000000 | 662.76 |
1438214400000 | 666.8099 |
1438300800000 | 669.65 |
1438560000000 | 678.41 |
1438646400000 | 679.98 |
1438732800000 | 689.98 |
1438819200000 | 688.92 |
1438905600000 | 684.4 |
1439164800000 | 688.21 |
1439251200000 | 667.98 |
1439337600000 | 633.07 |
1439424000000 | 645.21 |
1439510400000 | 642.3099 |
1439769600000 | 642.76 |
1439856000000 | 641.11 |
1439942400000 | 627.62 |
1440028800000 | 609.02 |
1440115200000 | 593.37 |
1440374400000 | 565.69 |
1440460800000 | 590.95 |
1440547200000 | 581.75 |
1440633600000 | 598.33 |
1440720000000 | 598.39 |
1440979200000 | 595.26 |
1441065600000 | 581.62 |
1441152000000 | 586.41 |
1441238400000 | 597.24 |
1441324800000 | 580.41 |
1441584000000 | 584.65 |
1441670400000 | 587.28 |
1441756800000 | 593.49 |
1441843200000 | 585.6799 |
1441929600000 | 581.02 |
1442188800000 | 578.1 |
1442275200000 | 583.3 |
1442361600000 | 599.9299 |
1442448000000 | 602.49 |
1442534400000 | 590.82 |
1442793600000 | 600.16 |
1442880000000 | 583.14 |
1442966400000 | 583.4299 |
1443052800000 | 571.32 |
1443139200000 | 598.54 |
1443398400000 | 588.26 |
1443484800000 | 584.26 |
1443571200000 | 605.6799 |
1443657600000 | 599.71 |
1443744000000 | 603.23 |
1444003200000 | 623.17 |
1444089600000 | 628.7 |
1444176000000 | 626.88 |
1444262400000 | 630.94 |
1444348800000 | 637 |
1444608000000 | 640.96 |
1444694400000 | 633.85 |
1444780800000 | 630.52 |
1444867200000 | 643.9 |
1444953600000 | 641.51 |
1445212800000 | 646.09 |
1445299200000 | 642.17 |
1445385600000 | 643.95 |
1445472000000 | 663.36 |
1445558400000 | 676.15 |
1445817600000 | 670.75 |
1445904000000 | 667.41 |
1445990400000 | 671.82 |
1446076800000 | 675.34 |
1446163200000 | 667.05 |
1446422400000 | 662.71 |
1446508800000 | 665.69 |
1446595200000 | 672.8 |
1446681600000 | 681.91 |
1446768000000 | 673.29 |
1447027200000 | 663.23 |
1447113600000 | 667.07 |
1447200000000 | 675.24 |
1447286400000 | 662.5 |
1447372800000 | 649.88 |
1447632000000 | 650.1799 |
1447718400000 | 666.28 |
1447804800000 | 661.07 |
1447891200000 | 660.87 |
1447977600000 | 664.24 |
1448236800000 | 665.45 |
1448323200000 | 648.85 |
1448409600000 | 662 |
1448496000000 | 665.5599 |
1448582400000 | 661.24 |
1448841600000 | 661.77 |
1448928000000 | 660 |
1449014400000 | 666.12 |
1449100800000 | 639.21 |
1449187200000 | 637.8099 |
1449446400000 | 649.99 |
1449532800000 | 637.36 |
1449619200000 | 630.17 |
1449705600000 | 627.1 |
1449792000000 | 615.65 |
1450051200000 | 606.76 |
1450137600000 | 628.12 |
1450224000000 | 628.79 |
1450310400000 | 636.22 |
1450396800000 | 623.41 |
1450656000000 | 612.63 |
1450742400000 | 614.13 |
1450828800000 | 627.8 |
1450915200000 | 627.03 |
1451260800000 | 622.11 |
1451347200000 | 635.71 |
1451433600000 | 631.9 |
1451520000000 | 626.25 |
1451865600000 | 606.5599 |
1451952000000 | 607.6 |
1452038400000 | 599.69 |
1452124800000 | 592.9299 |
1452211200000 | 587 |
1452470400000 | 584.96 |
1452556800000 | 597.85 |
1452643200000 | 598.66 |
1452729600000 | 588.39 |
1452816000000 | 583.86 |
1453075200000 | 586.13 |
1453161600000 | 600.45 |
1453248000000 | 581.75 |
1453334400000 | 591.61 |
1453420800000 | 607.51 |
1453680000000 | 612.9299 |
1453766400000 | 615.38 |
1453852800000 | 619.48 |
1453939200000 | 612.32 |
1454025600000 | 631.1799 |
1454284800000 | 629.87 |
1454371200000 | 624.78 |
1454457600000 | 623.05 |
1454544000000 | 616.37 |
1454630400000 | 611.75 |
1454889600000 | 598.29 |
1454976000000 | 590.29 |
1455062400000 | 596.91 |
1455148800000 | 581.2 |
1455235200000 | 591.55 |
1455494400000 | 609.11 |
1455580800000 | 606.8 |
1455667200000 | 618.85 |
1455753600000 | 621.11 |
1455840000000 | 623.21 |
1456099200000 | 630.75 |
1456185600000 | 621.89 |
1456272000000 | 609.29 |
1456358400000 | 619.67 |
1456444800000 | 622.28 |
1456704000000 | 623.96 |
1456790400000 | 635.71 |
1456876800000 | 628.94 |
1456963200000 | 621.35 |
1457049600000 | 626.4 |
1457308800000 | 625.5599 |
1457395200000 | 626.16 |
1457481600000 | 630.8099 |
1457568000000 | 622.89 |
1457654400000 | 632.78 |
1457913600000 | 638.2 |
1458000000000 | 633.8 |
1458086400000 | 630.12 |
1458172800000 | 626.13 |
1458259200000 | 632.24 |
1458518400000 | 628.91 |
1458604800000 | 624.76 |
1458691200000 | 634.04 |
1458777600000 | 625.89 |
1459209600000 | 632.6 |
1459296000000 | 643.9 |
1459382400000 | 631.69 |
1459468800000 | 625.12 |
1459728000000 | 629.53 |
1459814400000 | 621.69 |
1459900800000 | 627.37 |
1459987200000 | 623.24 |
1460073600000 | 624.75 |
1460332800000 | 623.82 |
1460419200000 | 627.33 |
1460505600000 | 640.6799 |
1460592000000 | 641.03 |
1460678400000 | 637.9299 |
1460937600000 | 641.32 |
1461024000000 | 656.16 |
1461110400000 | 654.49 |
1461196800000 | 645.55 |
1461283200000 | 638.22 |
1461542400000 | 638.14 |
1461628800000 | 635.37 |
1461715200000 | 639.14 |
1461801600000 | 641.32 |
1461888000000 | 626.26 |
1462147200000 | 632.42 |
1462233600000 | 626.28 |
1462320000000 | 623.08 |
1462406400000 | 627.21 |
1462492800000 | 625.41 |
1462752000000 | 633.14 |
1462838400000 | 638.76 |
1462924800000 | 632.48 |
1463011200000 | 629.47 |
1463097600000 | 629.94 |
1463356800000 | 629.04 |
1463443200000 | 623.85 |
1463529600000 | 628.6 |
1463616000000 | 622.62 |
1463702400000 | 630.8099 |
1463961600000 | 628.47 |
1464048000000 | 640.48 |
1464134400000 | 640.94 |
1464220800000 | 644.94 |
1464307200000 | 648.58 |
1464566400000 | 650.52 |
1464652800000 | 647.69 |
1464739200000 | 647.89 |
1464825600000 | 648.64 |
1464912000000 | 648.69 |
1465171200000 | 651.07 |
1465257600000 | 660.27 |
1465344000000 | 656.46 |
1465430400000 | 651.58 |
1465516800000 | 637.58 |
1465776000000 | 627.23 |
1465862400000 | 616.07 |
1465948800000 | 621.38 |
1466035200000 | 619.84 |
1466121600000 | 620.82 |
1466380800000 | 642.86 |
1466467200000 | 647.75 |
1466553600000 | 650.99 |
1466640000000 | 657.34 |
1466726400000 | 631.09 |
1466985600000 | 620.15 |
1467072000000 | 632.79 |
1467158400000 | 646.74 |
1467244800000 | 655.94 |
1467331200000 | 659.47 |
1467590400000 | 657.79 |
1467676800000 | 653.11 |
1467763200000 | 645.9 |
1467849600000 | 649.53 |
1467936000000 | 653.21 |
1468195200000 | 662.14 |
1468281600000 | 662.46 |
1468368000000 | 663.38 |
1468454400000 | 664.66 |
1468540800000 | 666.48 |
1468800000000 | 666.1799 |
1468886400000 | 662.08 |
1468972800000 | 671.92 |
1469059200000 | 672.87 |
1469145600000 | 673.92 |
1469404800000 | 678.15 |
1469491200000 | 678.9 |
1469577600000 | 686.3 |
1469664000000 | 685.41 |
1469750400000 | 686.17 |
1470009600000 | 685.66 |
1470096000000 | 680.48 |
1470182400000 | 677.57 |
1470268800000 | 678.8099 |
1470355200000 | 687.53 |
1470614400000 | 684.85 |
1470700800000 | 693.3 |
1470787200000 | 692.13 |
1470873600000 | 704.47 |
1470960000000 | 706 |
1471219200000 | 707.12 |
1471305600000 | 701.77 |
1471392000000 | 698.6 |
1471478400000 | 701.37 |
1471564800000 | 699.6 |
1471824000000 | 694.8099 |
1471910400000 | 697.04 |
1471996800000 | 695.03 |
1472083200000 | 692.54 |
1472169600000 | 695.84 |
1472428800000 | 694.13 |
1472515200000 | 693.95 |
1472601600000 | 684.41 |
1472688000000 | 683.42 |
1472774400000 | 699.67 |
1473033600000 | 698.39 |
1473120000000 | 696.94 |
1473206400000 | 697.4 |
1473292800000 | 689.4299 |
1473379200000 | 679.34 |
1473638400000 | 678.24 |
1473724800000 | 675.59 |
1473811200000 | 670.76 |
1473897600000 | 675.25 |
1473984000000 | 670.51 |
1474243200000 | 677.48 |
1474329600000 | 679.12 |
1474416000000 | 678.45 |
1474502400000 | 694.22 |
1474588800000 | 690.3099 |
1474848000000 | 680.77 |
1474934400000 | 684.65 |
1475020800000 | 689.58 |
1475107200000 | 683.19 |
1475193600000 | 685.4 |
1475452800000 | 686.23 |
1475539200000 | 696.6 |
1475625600000 | 686.33 |
1475712000000 | 683.16 |
1475798400000 | 678.45 |
1476057600000 | 685.05 |
1476144000000 | 688.85 |
1476230400000 | 687.79 |
1476316800000 | 679.0599 |
1476403200000 | 690.22 |
1476662400000 | 683.87 |
1476748800000 | 690.42 |
1476835200000 | 690.33 |
1476921600000 | 691.97 |
1477008000000 | 687.96 |
1477267200000 | 687.98 |
1477353600000 | 685.47 |
1477440000000 | 682.85 |
1477526400000 | 681.8099 |
1477612800000 | 681.6799 |
1477872000000 | 676.92 |
1477958400000 | 675.02 |
1478044800000 | 668.46 |
1478131200000 | 664.74 |
1478217600000 | 660.61 |
1478476800000 | 668.27 |
1478563200000 | 672.13 |
1478649600000 | 670.4299 |
1478736000000 | 652.14 |
1478822400000 | 649.58 |
1479081600000 | 647.84 |
1479168000000 | 656.42 |
1479254400000 | 650.76 |
1479340800000 | 656.82 |
1479427200000 | 657.88 |
1479686400000 | 660.8 |
1479772800000 | 660.24 |
1479859200000 | 657.32 |
1479945600000 | 659.38 |
1480032000000 | 665.09 |
1480291200000 | 659.63 |
1480377600000 | 664.95 |
1480464000000 | 669.48 |
1480550400000 | 659.28 |
1480636800000 | 658.94 |
1480896000000 | 664.08 |
1480982400000 | 669.09 |
1481068800000 | 673.82 |
1481155200000 | 678.95 |
1481241600000 | 687.1 |
1481500800000 | 685.49 |
1481587200000 | 694.3099 |
1481673600000 | 687.87 |
1481760000000 | 688.3099 |
1481846400000 | 691.12 |
1482105600000 | 695.88 |
1482192000000 | 698.88 |
1482278400000 | 697.86 |
1482364800000 | 697.99 |
1482451200000 | 699.08 |
1482796800000 | 701.14 |
1482883200000 | 703.1 |
1482969600000 | 702.19 |
1483056000000 | 705.29 |
1483315200000 | 709.19 |
1483401600000 | 701.38 |
1483488000000 | 697.11 |
1483574400000 | 693.54 |
1483660800000 | 694.59 |
1483920000000 | 696.85 |
1484006400000 | 697.59 |
1484092800000 | 700.9 |
1484179200000 | 702.94 |
1484265600000 | 708.51 |
1484524800000 | 709.75 |
1484611200000 | 705.67 |
1484697600000 | 710.07 |
1484784000000 | 711.6799 |
1484870400000 | 711.96 |
1485129600000 | 711.38 |
1485216000000 | 711.04 |
1485302400000 | 715.44 |
1485388800000 | 708.33 |
1485475200000 | 706.64 |
1485734400000 | 698.15 |
1485820800000 | 692.99 |
1485907200000 | 695.6799 |
1485993600000 | 698.44 |
1486080000000 | 702.73 |
1486339200000 | 694.72 |
1486425600000 | 698.37 |
1486512000000 | 702.0599 |
1486598400000 | 706.91 |
1486684800000 | 705.5599 |
1486944000000 | 714.74 |
1487030400000 | 713.72 |
1487116800000 | 714.32 |
1487203200000 | 714.53 |
1487289600000 | 738.04 |
1487548800000 | 728.48 |
1487635200000 | 734.85 |
1487721600000 | 748 |
1487808000000 | 747.36 |
1487894400000 | 743.41 |
1488153600000 | 745.83 |
1488240000000 | 745.03 |
1488326400000 | 755.9299 |
1488412800000 | 753.1 |
1488499200000 | 751.46 |
1488758400000 | 749.52 |
1488844800000 | 749.45 |
1488931200000 | 756.74 |
1489017600000 | 764.87 |
1489104000000 | 768.53 |
1489363200000 | 768.95 |
1489449600000 | 770.74 |
1489536000000 | 771.94 |
1489622400000 | 777.4299 |
1489708800000 | 780.21 |
1489968000000 | 777.36 |
1490054400000 | 774.3 |
1490140800000 | 774.4299 |
1490227200000 | 778.15 |
1490313600000 | 776.96 |
1490572800000 | 776.45 |
1490659200000 | 777.14 |
1490745600000 | 780.29 |
1490832000000 | 780.87 |
1490918400000 | 783.91 |
1491177600000 | 780.04 |
1491264000000 | 784.59 |
1491350400000 | 782.59 |
1491436800000 | 788.5 |
1491523200000 | 794.6 |
1491782400000 | 794.69 |
1491868800000 | 794.6799 |
1491955200000 | 799.74 |
1492041600000 | 798.6 |
1492473600000 | 792.77 |
1492560000000 | 791.58 |
1492646400000 | 794.36 |
1492732800000 | 793.25 |
1492992000000 | 812.03 |
1493078400000 | 818.72 |
1493164800000 | 819.9 |
1493251200000 | 821.01 |
1493337600000 | 819.94 |
1493596800000 | 819.94 |
1493683200000 | 824.77 |
1493769600000 | 825.9 |
1493856000000 | 833.2 |
1493942400000 | 836.39 |
1494201600000 | 834.02 |
1494288000000 | 838.19 |
1494374400000 | 836.58 |
1494460800000 | 835.58 |
1494547200000 | 833.02 |
1494806400000 | 834.8099 |
1494892800000 | 836.01 |
1494979200000 | 824.37 |
1495065600000 | 821.92 |
1495152000000 | 828.27 |
1495411200000 | 828.3099 |
1495497600000 | 829.15 |
1495584000000 | 828.59 |
1495670400000 | 834.09 |
1495756800000 | 834.65 |
1496016000000 | 834.04 |
1496102400000 | 834.69 |
1496188800000 | 833.75 |
1496275200000 | 837.58 |
1496361600000 | 845.29 |
1496620800000 | 842.46 |
1496707200000 | 835.71 |
1496793600000 | 835.74 |
1496880000000 | 827.89 |
1496966400000 | 831.87 |
1497225600000 | 822.97 |
1497312000000 | 828.6 |
1497398400000 | 831.42 |
1497484800000 | 827.88 |
1497571200000 | 836.0599 |
1497830400000 | 841.42 |
1497916800000 | 839.75 |
1498003200000 | 837.24 |
1498089600000 | 834.74 |
1498176000000 | 832.09 |
1498435200000 | 839.26 |
1498521600000 | 830.88 |
1498608000000 | 825.3 |
1498694400000 | 801.63 |
1498780800000 | 803.25 |
1499040000000 | 808.12 |
1499126400000 | 805.27 |
1499212800000 | 812.04 |
1499299200000 | 803.05 |
1499385600000 | 801.95 |
1499644800000 | 804.73 |
1499731200000 | 799.47 |
1499817600000 | 810.6 |
1499904000000 | 814.91 |
1499990400000 | 819.85 |
1500249600000 | 823.38 |
1500336000000 | 815.48 |
1500422400000 | 823.14 |
1500508800000 | 823.36 |
1500595200000 | 813.45 |
1500854400000 | 811.04 |
1500940800000 | 811.54 |
1501027200000 | 814.1 |
1501113600000 | 813.22 |
1501200000000 | 810.6799 |
1501459200000 | 808.4 |
1501545600000 | 811.91 |
1501632000000 | 809.33 |
1501718400000 | 813.23 |
1501804800000 | 823.3099 |
1502064000000 | 824.09 |
1502150400000 | 826.3 |
1502236800000 | 816.88 |
1502323200000 | 807.72 |
1502409600000 | 804.75 |
1502668800000 | 812.6799 |
1502755200000 | 814.1 |
1502841600000 | 817.42 |
1502928000000 | 816.11 |
1503014400000 | 810.51 |
1503273600000 | 807.28 |
1503360000000 | 814.5 |
1503446400000 | 811.99 |
1503532800000 | 811.76 |
1503619200000 | 809.13 |
1503878400000 | 805.5599 |
1503964800000 | 801.61 |
1504051200000 | 806.07 |
1504137600000 | 813.55 |
1504224000000 | 817.6 |
1504483200000 | 815.1799 |
1504569600000 | 814.09 |
1504656000000 | 817.34 |
1504742400000 | 823.9 |
1504828800000 | 824.45 |
1505088000000 | 834.91 |
1505174400000 | 833.7 |
1505260800000 | 835.24 |
1505347200000 | 831.1799 |
1505433600000 | 831.46 |
1505692800000 | 831.02 |
1505779200000 | 827.76 |
1505865600000 | 825.72 |
1505952000000 | 819.48 |
1506038400000 | 820.61 |
1506297600000 | 823.3099 |
1506384000000 | 819.57 |
1506470400000 | 817.65 |
1506556800000 | 817.76 |
1506643200000 | 826.21 |
1506902400000 | 832.63 |
1506988800000 | 833.33 |
1507075200000 | 832.39 |
1507161600000 | 833.75 |
1507248000000 | 825.24 |
1507507200000 | 828.34 |
1507593600000 | 835.65 |
1507680000000 | 839.33 |
1507766400000 | 846.34 |
1507852800000 | 850.07 |
1508112000000 | 848.76 |
1508198400000 | 846.31 |
1508284800000 | 850.92 |
1508371200000 | 831.49 |
1508457600000 | 822.49 |
1508716800000 | 823.8099 |
1508803200000 | 823.24 |
1508889600000 | 821.89 |
1508976000000 | 842.75 |
1509062400000 | 850.98 |
1509321600000 | 851.29 |
1509408000000 | 856.93 |
1509494400000 | 854.98 |
1509580800000 | 850.38 |
1509667200000 | 855.51 |
1509926400000 | 853.23 |
1510012800000 | 847.48 |
1510099200000 | 848.64 |
1510185600000 | 836.12 |
1510272000000 | 833.53 |
1510531200000 | 831.1 |
1510617600000 | 827.05 |
1510704000000 | 822.4299 |
1510790400000 | 827.45 |
1510876800000 | 824.4 |
1511136000000 | 831.16 |
1511222400000 | 838.07 |
1511308800000 | 828.1799 |
1511395200000 | 830.63 |
1511481600000 | 831.02 |
1511740800000 | 826.8 |
1511827200000 | 832.28 |
1511913600000 | 828.7 |
1512000000000 | 825.79 |
1512086400000 | 818.54 |
1512345600000 | 825.97 |
1512432000000 | 826.8 |
1512518400000 | 818.34 |
1512604800000 | 816.65 |
1512691200000 | 816.46 |
1512950400000 | 812.12 |
1513036800000 | 815.5 |
1513123200000 | 809.76 |
1513209600000 | 803.65 |
1513296000000 | 806.91 |
1513555200000 | 820.64 |
1513641600000 | 815.16 |
1513728000000 | 805.22 |
1513814400000 | 807.79 |
1513900800000 | 804.84 |
1514332800000 | 807.46 |
1514419200000 | 801.3099 |
1514505600000 | 796.73 |
1514851200000 | 788.11 |
1514937600000 | 792.19 |
1515024000000 | 800.38 |
1515110400000 | 809.89 |
1515369600000 | 808.5599 |
1515456000000 | 808.66 |
1515542400000 | 797.32 |
1515628800000 | 790.6 |
1515715200000 | 792.46 |
1515974400000 | 794.22 |
1516060800000 | 794.46 |
1516147200000 | 795.07 |
1516233600000 | 793.65 |
1516320000000 | 808.26 |
1516579200000 | 808.71 |
1516665600000 | 812.87 |
1516752000000 | 805.36 |
1516838400000 | 797.34 |
1516924800000 | 807.98 |
1517184000000 | 806.44 |
1517270400000 | 807.24 |
1517356800000 | 811.23 |
1517443200000 | 808.6799 |
1517529600000 | 800.36 |
1517788800000 | 784.42 |
1517875200000 | 764.59 |
1517961600000 | 785.39 |
1518048000000 | 767.69 |
1518134400000 | 762.24 |
1518393600000 | 775.28 |
1518480000000 | 766.78 |
1518566400000 | 772.65 |
1518652800000 | 776.28 |
1518739200000 | 786.72 |
1518998400000 | 777.97 |
1519084800000 | 780.2 |
1519171200000 | 778.38 |
1519257600000 | 777.51 |
1519344000000 | 785.2 |
1519603200000 | 792.47 |
1519689600000 | 782.42 |
1519776000000 | 780.44 |
1519862400000 | 769.52 |
1519948800000 | 757.74 |
1520208000000 | 768.4299 |
1520294400000 | 766.5599 |
1520380800000 | 770.36 |
1520467200000 | 782.99 |
1520553600000 | 787.8 |
1520812800000 | 787.83 |
1520899200000 | 776.13 |
1520985600000 | 782.75 |
1521072000000 | 788.5 |
1521158400000 | 789.27 |
1521417600000 | 787.07 |
1521504000000 | 792.63 |
1521590400000 | 795.3 |
1521676800000 | 790.9 |
1521763200000 | 781.63 |
1522022400000 | 776.94 |
1522108800000 | 783.16 |
1522195200000 | 795.36 |
1522281600000 | 806.39 |
1522713600000 | 808.49 |
1522800000000 | 814.4299 |
1522886400000 | 834.71 |
1522972800000 | 833.33 |
1523232000000 | 830.07 |
1523318400000 | 839.21 |
1523404800000 | 840.67 |
1523491200000 | 847.13 |
1523577600000 | 849.62 |
1523836800000 | 850.11 |
1523923200000 | 852.26 |
1524009600000 | 853.81 |
1524096000000 | 842.58 |
1524182400000 | 845.04 |
1524441600000 | 844.31 |
1524528000000 | 844.62 |
1524614400000 | 839.79 |
1524700800000 | 845.59 |
1524787200000 | 856.43 |
1525046400000 | 863.52 |
1525132800000 | 863.52 |
1525219200000 | 862.8 |
1525305600000 | 852.88 |
1525392000000 | 856.04 |
1525651200000 | 857.95 |
1525737600000 | 864.32 |
1525824000000 | 865.54 |
1525910400000 | 868.06 |
1525996800000 | 866.92 |
1526256000000 | 869.77 |
1526342400000 | 872.01 |
1526428800000 | 881.99 |
1526515200000 | 886.77 |
1526601600000 | 891.47 |
1526860800000 | 895.81 |
1526947200000 | 894.26 |
1527033600000 | 889.06 |
1527120000000 | 889.02 |
1527206400000 | 893.7 |
1527465600000 | 892.34 |
1527552000000 | 884.63 |
1527638400000 | 889.86 |
1527724800000 | 881.66 |
1527811200000 | 885.87 |
1528070400000 | 890.22 |
1528156800000 | 897.99 |
1528243200000 | 891.37 |
1528329600000 | 877.81 |
1528416000000 | 884.77 |
1528675200000 | 887.21 |
1528761600000 | 881.62 |
1528848000000 | 884.21 |
1528934400000 | 890.07 |
1529020800000 | 891.88 |
1529280000000 | 878.83 |
1529366400000 | 868.04 |
1529452800000 | 866.77 |
1529539200000 | 862.45 |
1529625600000 | 869.08 |
1529884800000 | 851.14 |
1529971200000 | 855.72 |
1530057600000 | 863.03 |
1530144000000 | 853.12 |
1530230400000 | 865.27 |
1530489600000 | 855.37 |
1530576000000 | 864.21 |
1530662400000 | 861.15 |
1530748800000 | 855.97 |
1530835200000 | 858.65 |
1531094400000 | 861.64 |
1531180800000 | 869.55 |
1531267200000 | 859.66 |
1531353600000 | 868.78 |
1531440000000 | 877.22 |
1531699200000 | 873.96 |
1531785600000 | 874.97 |
1531872000000 | 879.93 |
1531958400000 | 883.61 |
1532044800000 | 886.81 |
1532304000000 | 879.11 |
1532390400000 | 886.19 |
1532476800000 | 889.42 |
1532563200000 | 889.06 |
1532649600000 | 885.13 |
1532908800000 | 881.95 |
1532995200000 | 884.52 |
1533081600000 | 884.81 |
1533168000000 | 878.05 |
1533254400000 | 885.68 |
1533513600000 | 888.03 |
1533600000000 | 894.31 |
1533686400000 | 890.3 |
1533772800000 | 901.51 |
1533859200000 | 885.62 |
1534118400000 | 889.43 |
1534204800000 | 895.65 |
1534291200000 | 880 |
1534377600000 | 888.98 |
1534464000000 | 885.71 |
1534723200000 | 894.94 |
1534809600000 | 894.64 |
1534896000000 | 896.61 |
1534982400000 | 898.71 |
1535068800000 | 898.59 |
1535328000000 | 905.49 |
1535414400000 | 911.76 |
1535500800000 | 912.67 |
1535587200000 | 914.24 |
1535673600000 | 900.59 |
1535932800000 | 901.94 |
1536019200000 | 882.98 |
1536105600000 | 862.96 |
1536192000000 | 855.91 |
1536278400000 | 862.53 |
1536537600000 | 867.37 |
1536624000000 | 871.15 |
1536710400000 | 884.27 |
1536796800000 | 878.53 |
1536883200000 | 879 |
1537142400000 | 872.41 |
1537228800000 | 873.91 |
1537315200000 | 869.64 |
1537401600000 | 879.09 |
1537488000000 | 891.46 |
1537747200000 | 884.8 |
1537833600000 | 885.2 |
1537920000000 | 888.43 |
1538006400000 | 894.65 |
1538092800000 | 891.11 |
1538352000000 | 898.08 |
1538438400000 | 890.27 |
1538524800000 | 893.84 |
1538611200000 | 863.75 |
1538697600000 | 861.06 |
1538956800000 | 851.89 |
1539043200000 | 856.18 |
1539129600000 | 820.74 |
1539216000000 | 809.29 |
1539302400000 | 805.7 |
1539561600000 | 807.08 |
1539648000000 | 820.36 |
1539734400000 | 819.9299 |
1539820800000 | 813.55 |
1539907200000 | 824.86 |
1540166400000 | 823.64 |
1540252800000 | 814.48 |
1540339200000 | 820.89 |
1540425600000 | 835.46 |
1540512000000 | 823.1 |
1540771200000 | 821.87 |
1540857600000 | 817.94 |
1540944000000 | 837.98 |
1541030400000 | 837.38 |
1541116800000 | 847.09 |
1541376000000 | 845.79 |
1541462400000 | 842.53 |
1541548800000 | 843.91 |
1541635200000 | 839.97 |
1541721600000 | 840.41 |
1541980800000 | 835.82 |
1542067200000 | 849.54 |
1542153600000 | 845.94 |
1542240000000 | 841.87 |
1542326400000 | 843.85 |
1542585600000 | 831.34 |
1542672000000 | 823.94 |
1542758400000 | 835.36 |
1542844800000 | 831.15 |
1542931200000 | 835.4 |
1543190400000 | 830.08 |
1543276800000 | 831.99 |
1543363200000 | 833.45 |
1543449600000 | 834.22 |
1543536000000 | 828.47 |
1543795200000 | 846.02 |
1543881600000 | 845.2 |
1543968000000 | 836.33 |
1544054400000 | 814.66 |
1544140800000 | 825.75 |
1544400000000 | 813.89 |
1544486400000 | 826.08 |
1544572800000 | 835.61 |
1544659200000 | 837.64 |
1544745600000 | 826.96 |
1545004800000 | 812.51 |
1545091200000 | 810.69 |
1545177600000 | 812.41 |
1545264000000 | 805.51 |
1545350400000 | 809.4299 |
1545609600000 | 795.74 |
1545868800000 | 790.04 |
1545955200000 | 801.67 |
1546214400000 | 811.28 |
1546387200000 | 806.19 |
1546473600000 | 791.82 |
1546560000000 | 809.16 |
1546819200000 | 803.83 |
1546905600000 | 814.61 |
1546992000000 | 818.09 |
1547078400000 | 818.12 |
1547164800000 | 820.3099 |
1547424000000 | 808.14 |
1547510400000 | 812.1799 |
1547596800000 | 805.71 |
1547683200000 | 809.1799 |
1547769600000 | 821.63 |
1548028800000 | 820.48 |
1548115200000 | 818.67 |
1548201600000 | 822.88 |
1548288000000 | 817.9299 |
1548374400000 | 822.04 |
1548633600000 | 818.17 |
1548720000000 | 827.24 |
1548806400000 | 846.65 |
1548892800000 | 847.67 |
1548979200000 | 851.48 |
1549238400000 | 851.58 |
1549324800000 | 874.99 |
1549411200000 | 865.71 |
1549497600000 | 857.85 |
1549584000000 | 858.42 |
1549843200000 | 866.14 |
1549929600000 | 878.64 |
1550016000000 | 876.6 |
1550102400000 | 868.54 |
1550188800000 | 873.69 |
1550448000000 | 879.44 |
1550534400000 | 880.32 |
1550620800000 | 881.98 |
1550707200000 | 885.73 |
1550793600000 | 885.21 |
1551052800000 | 889.23 |
1551139200000 | 892.15 |
1551225600000 | 879.18 |
1551312000000 | 881.3 |
1551398400000 | 888.83 |
1551657600000 | 890.46 |
1551744000000 | 896.67 |
1551830400000 | 892.54 |
1551916800000 | 898.04 |
1552003200000 | 896.64 |
1552262400000 | 894.97 |
1552348800000 | 897.74 |
1552435200000 | 899.19 |
1552521600000 | 914.17 |
1552608000000 | 924.2 |
1552867200000 | 918.83 |
1552953600000 | 923.93 |
1553040000000 | 922.29 |
1553126400000 | 926.51 |
1553212800000 | 919.16 |
1553472000000 | 924 |
1553558400000 | 935.5 |
1553644800000 | 935.96 |
1553731200000 | 938.46 |
1553817600000 | 944.08 |
1554076800000 | 950.94 |
1554163200000 | 951.64 |
1554249600000 | 955.3 |
1554336000000 | 957.18 |
1554422400000 | 957.8 |
1554681600000 | 954.06 |
1554768000000 | 946.39 |
1554854400000 | 952.2 |
1554940800000 | 961.26 |
1555027200000 | 958.35 |
1555286400000 | 956.94 |
1555372800000 | 963.65 |
1555459200000 | 968.52 |
1555545600000 | 978.27 |
1555977600000 | 977.18 |
1556064000000 | 981.24 |
1556150400000 | 975.52 |
1556236800000 | 975.74 |
1556496000000 | 977.54 |
1556582400000 | 986.9 |
1556668800000 | 986.9 |
1556755200000 | 979.93 |
1556841600000 | 999.54 |
1557100800000 | 989.74 |
1557187200000 | 973.25 |
1557273600000 | 984.02 |
1557360000000 | 969.02 |
1557446400000 | 971.36 |
1557705600000 | 958.44 |
1557792000000 | 970.98 |
1557878400000 | 978.31 |
1557964800000 | 986.21 |
1558051200000 | 988.69 |
1558310400000 | 970.61 |
1558396800000 | 979.08 |
1558483200000 | 987.64 |
1558569600000 | 978.34 |
1558656000000 | 984.36 |
1558915200000 | 988.78 |
1559001600000 | 990.42 |
1559088000000 | 977.72 |
1559174400000 | 985.2 |
1559260800000 | 975.92 |
1559520000000 | 979.48 |
1559606400000 | 978.17 |
1559692800000 | 988.46 |
1559779200000 | 990.63 |
1559865600000 | 1004.09 |
1560124800000 | 1003.45 |
1560211200000 | 1006.47 |
1560297600000 | 1005.1 |
1560384000000 | 1003.71 |
1560470400000 | 1004.82 |
1560729600000 | 1008.75 |
1560816000000 | 1029.99 |
1560902400000 | 1023.72 |
1560988800000 | 1028.74 |
1561075200000 | 1024.98 |
1561334400000 | 1025.65 |
1561420800000 | 1022.6 |
1561507200000 | 1017.22 |
1561593600000 | 1012.9 |
1561680000000 | 1027.49 |
1561939200000 | 1030.16 |
1562025600000 | 1040.33 |
1562112000000 | 1052.08 |
1562198400000 | 1050.99 |
1562284800000 | 1046.5 |
1562544000000 | 1051.8599 |
1562630400000 | 1048.34 |
1562716800000 | 1044.35 |
1562803200000 | 1042.83 |
1562889600000 | 1044.06 |
1563148800000 | 1040.97 |
1563235200000 | 1049.1099 |
1563321600000 | 1047.2 |
1563408000000 | 1047.29 |
1563494400000 | 1042.53 |
1563753600000 | 1050.55 |
1563840000000 | 1051.03 |
1563926400000 | 1043.1 |
1564012800000 | 1035.69 |
1564099200000 | 1047.23 |
1564358400000 | 1044.6 |
1564444800000 | 1030.24 |
1564531200000 | 1031.28 |
1564617600000 | 1042.91 |
1564704000000 | 1003.6 |
1564963200000 | 971.14 |
1565049600000 | 975.06 |
1565136000000 | 989.03 |
1565222400000 | 1002.01 |
1565308800000 | 989.96 |
1565568000000 | 988.68 |
1565654400000 | 986.8 |
1565740800000 | 973.01 |
1565827200000 | 973.43 |
1565913600000 | 982.72 |
1566172800000 | 999.87 |
1566259200000 | 997.5 |
1566345600000 | 1020.38 |
1566432000000 | 1006.42 |
1566518400000 | 996.41 |
1566777600000 | 998.25 |
1566864000000 | 1014.64 |
1566950400000 | 1014.49 |
1567036800000 | 1023.28 |
1567123200000 | 1030.3 |
1567382400000 | 1036.13 |
1567468800000 | 1032.1 |
1567555200000 | 1048.2 |
1567641600000 | 1051.45 |
1567728000000 | 1056.7 |
1567987200000 | 1046.01 |
1568073600000 | 1032.57 |
1568160000000 | 1037.6 |
1568246400000 | 1045.6199 |
1568332800000 | 1038.78 |
1568592000000 | 1018.07 |
1568678400000 | 1026.34 |
1568764800000 | 1022.73 |
1568851200000 | 1025.69 |
1568937600000 | 1026.85 |
1569196800000 | 1021.8 |
1569283200000 | 1028.39 |
1569369600000 | 1014.47 |
1569456000000 | 1025.31 |
1569542400000 | 1031.07 |
1569801600000 | 1037.55 |
1569888000000 | 1021.76 |
1569974400000 | 989.03 |
1570060800000 | 993.62 |
1570147200000 | 1002.5 |
1570406400000 | 1010.52 |
1570492800000 | 1001.63 |
1570579200000 | 1014.55 |
1570665600000 | 1027.44 |
1570752000000 | 1026.55 |
1571011200000 | 1026.66 |
1571097600000 | 1030.6199 |
1571184000000 | 1029.75 |
1571270400000 | 1029.06 |
1571356800000 | 1022.9 |
1571616000000 | 1018.12 |
1571702400000 | 1021.66 |
1571788800000 | 1013.29 |
1571875200000 | 1016 |
1571961600000 | 1024.5 |
1572220800000 | 1020.03 |
1572307200000 | 1019.66 |
1572393600000 | 1039.66 |
1572480000000 | 1037.02 |
1572566400000 | 1043.48 |
1572825600000 | 1052.39 |
1572912000000 | 1054.8 |
1572998400000 | 1053.8 |
1573084800000 | 1060.98 |
1573171200000 | 1060.44 |
1573430400000 | 1056.47 |
1573516800000 | 1054.01 |
1573603200000 | 1054.28 |
1573689600000 | 1053.51 |
1573776000000 | 1055.3699 |
1574035200000 | 1056.09 |
1574121600000 | 1052.4 |
1574208000000 | 1050.64 |
1574294400000 | 1041.65 |
1574380800000 | 1042.83 |
1574640000000 | 1051.34 |
1574726400000 | 1062.22 |
1574812800000 | 1068.49 |
1574899200000 | 1067.38 |
1574985600000 | 1070.02 |
1575244800000 | 1047.03 |
1575331200000 | 1042.05 |
1575417600000 | 1051.72 |
1575504000000 | 1049.45 |
1575590400000 | 1064.1199 |
1575849600000 | 1056.55 |
1575936000000 | 1056.19 |
1576022400000 | 1056.88 |
1576108800000 | 1056.31 |
1576195200000 | 1061.51 |
1576454400000 | 1077.9 |
1576540800000 | 1053.8599 |
1576627200000 | 1051.85 |
1576713600000 | 1055.31 |
1576800000000 | 1072.4 |
1577059200000 | 1075.79 |
1577145600000 | 1074.02 |
1577404800000 | 1080.66 |
1577664000000 | 1071.59 |
1577750400000 | 1070.3699 |
1577923200000 | 1075.97 |
1578009600000 | 1075.98 |
1578268800000 | 1069.63 |
1578355200000 | 1069.97 |
1578441600000 | 1076.91 |
1578528000000 | 1089.21 |
1578614400000 | 1089.85 |
1578873600000 | 1090.96 |
1578960000000 | 1098.75 |
1579046400000 | 1106.88 |
1579132800000 | 1107.2 |
1579219200000 | 1117.65 |
1579478400000 | 1108.76 |
1579564800000 | 1102.52 |
1579651200000 | 1102.3699 |
1579737600000 | 1087.27 |
1579824000000 | 1100.89 |
1580083200000 | 1064.92 |
1580169600000 | 1080.78 |
1580256000000 | 1074 |
1580342400000 | 1064.98 |
1580428800000 | 1052.34 |
1580688000000 | 1057.79 |
1580774400000 | 1080.06 |
1580860800000 | 1089.3599 |
1580947200000 | 1095.57 |
1581033600000 | 1092.96 |
1581292800000 | 1091.78 |
1581379200000 | 1093.35 |
1581465600000 | 1106.25 |
1581552000000 | 1101.79 |
1581638400000 | 1094.51 |
1581897600000 | 1095.84 |
1581984000000 | 1087.41 |
1582070400000 | 1106.58 |
1582156800000 | 1085.44 |
1582243200000 | 1078.24 |
1582502400000 | 1033.71 |
1582588800000 | 1021.13 |
1582675200000 | 1023.05 |
1582761600000 | 991.85 |
1582848000000 | 972.55 |
1583107200000 | 982.78 |
1583193600000 | 994.13 |
1583280000000 | 1013.8 |
1583366400000 | 1000.81 |
1583452800000 | 970.7 |
1583712000000 | 916.41 |
1583798400000 | 900.88 |
1583884800000 | 882.35 |
1583971200000 | 806.44 |
1584057600000 | 819.15 |
1584316800000 | 789 |
1584403200000 | 822.33 |
1584489600000 | 800.54 |
1584576000000 | 825.83 |
1584662400000 | 848.95 |
1584921600000 | 824.7 |
1585008000000 | 880.61 |
1585094400000 | 923.58 |
1585180800000 | 932.72 |
1585267200000 | 894.21 |
1585526400000 | 908.45 |
1585612800000 | 898.1 |
1585699200000 | 869.59 |
1585785600000 | 876.48 |
1585872000000 | 868.16 |
1586131200000 | 893.9 |
1586217600000 | 909.43 |
1586304000000 | 914.67 |
1586390400000 | 927.06 |
1586822400000 | 944.38 |
1586908800000 | 921.69 |
1586995200000 | 919.05 |
1587081600000 | 940.99 |
1587340800000 | 959.3 |
1587427200000 | 926.57 |
1587513600000 | 931.23 |
1587600000000 | 927.52 |
1587686400000 | 911.48 |
1587945600000 | 926.76 |
1588032000000 | 935.53 |
1588118400000 | 944.79 |
1588204800000 | 942.45 |
1588291200000 | 942.45 |
1588550400000 | 901.42 |
1588636800000 | 908.94 |
1588723200000 | 897.89 |
1588809600000 | 921.05 |
1588896000000 | 932.57 |
1589155200000 | 928.29 |
1589241600000 | 927.77 |
1589328000000 | 904.47 |
1589414400000 | 891.56 |
1589500800000 | 895.4 |
1589760000000 | 934.12 |
1589846400000 | 933.62 |
1589932800000 | 943 |
1590019200000 | 934.17 |
1590105600000 | 930.42 |
1590364800000 | 945.72 |
1590451200000 | 950.18 |
1590537600000 | 963.45 |
1590624000000 | 993.84 |
1590710400000 | 985.43 |
1590969600000 | 987.03 |
1591056000000 | 998.31 |
1591142400000 | 1024.71 |
1591228800000 | 1021.06 |
1591315200000 | 1045.17 |
1591574400000 | 1027.6199 |
1591660800000 | 1019.43 |
1591747200000 | 1023.44 |
1591833600000 | 991.89 |
1591920000000 | 991.18 |
1592179200000 | 980.88 |
1592265600000 | 1010.62 |
1592352000000 | 1020.74 |
1592438400000 | 1015.9 |
1592524800000 | 1023.57 |
1592784000000 | 1015.06 |
1592870400000 | 1032.84 |
1592956800000 | 1011.84 |
1593043200000 | 1019.05 |
1593129600000 | 1024.22 |
1593388800000 | 1020.21 |
1593475200000 | 1022.34 |
1593561600000 | 1026.99 |
1593648000000 | 1054.33 |
1593734400000 | 1036.88 |
1593993600000 | 1049.75 |
1594080000000 | 1040.19 |
1594166400000 | 1032.44 |
1594252800000 | 1031.07 |
1594339200000 | 1031.73 |
1594598400000 | 1044.33 |
1594684800000 | 1032.55 |
1594771200000 | 1050.43 |
1594857600000 | 1038.43 |
1594944000000 | 1042.93 |
1595203200000 | 1048.5 |
1595289600000 | 1050.8699 |
1595376000000 | 1038.78 |
1595462400000 | 1057.3599 |
1595548800000 | 1043.91 |
1595808000000 | 1047.6 |
1595894400000 | 1034.27 |
1595980800000 | 1043.79 |
1596067200000 | 1017.39 |
1596153600000 | 1004.97 |
1596412800000 | 1014.33 |
1596499200000 | 1013.46 |
1596585600000 | 1019.69 |
1596672000000 | 1011.91 |
1596758400000 | 1011.02 |
1597017600000 | 1009.95 |
1597104000000 | 1025.1 |
1597190400000 | 1042.28 |
1597276800000 | 1044.97 |
1597363200000 | 1033.52 |
1597622400000 | 1036.42 |
1597708800000 | 1032.54 |
1597795200000 | 1035.07 |
1597881600000 | 1026.51 |
1597968000000 | 1023.88 |
1598227200000 | 1037.97 |
1598313600000 | 1038.25 |
1598400000000 | 1049.21 |
1598486400000 | 1046.26 |
1598572800000 | 1033.56 |
1598832000000 | 1029.32 |
1598918400000 | 1033.8699 |
1599004800000 | 1059.98 |
1599091200000 | 1057.31 |
1599177600000 | 1041.6199 |
1599436800000 | 1054.79 |
1599523200000 | 1046.31 |
1599609600000 | 1064.49 |
1599696000000 | 1067.19 |
1599782400000 | 1081.71 |
1600041600000 | 1084.42 |
1600128000000 | 1095.6 |
1600214400000 | 1098.95 |
1600300800000 | 1090.81 |
1600387200000 | 1076.8 |
1600646400000 | 1044.76 |
1600732800000 | 1047.1199 |
1600819200000 | 1067.89 |
1600905600000 | 1060.2 |
1600992000000 | 1058.68 |
1601251200000 | 1078.28 |
1601337600000 | 1081.52 |
1601424000000 | 1066.93 |
1601510400000 | 1083.83 |
1601596800000 | 1082.35 |
1601856000000 | 1084.52 |
1601942400000 | 1082.16 |
1602028800000 | 1082.93 |
1602115200000 | 1080.79 |
1602201600000 | 1095.73 |
1602460800000 | 1109 |
1602547200000 | 1108.47 |
1602633600000 | 1107.95 |
1602720000000 | 1085.98 |
1602806400000 | 1121.97 |
1603065600000 | 1119.52 |
1603152000000 | 1118.32 |
1603238400000 | 1105.1199 |
1603324800000 | 1108.44 |
1603411200000 | 1112.46 |
1603670400000 | 1096.35 |
1603756800000 | 1098.83 |
1603843200000 | 1056.47 |
1603929600000 | 1055.54 |
1604016000000 | 1046.08 |
1604275200000 | 1060.59 |
1604361600000 | 1077.91 |
1604448000000 | 1105.31 |
1604534400000 | 1122.68 |
1604620800000 | 1120.53 |
1604880000000 | 1174.03 |
1604966400000 | 1169.51 |
1605052800000 | 1188.51 |
1605139200000 | 1170.72 |
1605225600000 | 1163.39 |
1605484800000 | 1171.35 |
1605571200000 | 1165.83 |
1605657600000 | 1175.6199 |
1605744000000 | 1169.24 |
1605830400000 | 1173.77 |
1606089600000 | 1162.82 |
1606176000000 | 1154.32 |
1606262400000 | 1167.63 |
1606348800000 | 1170.31 |
1606435200000 | 1168.64 |
1606694400000 | 1152.13 |
1606780800000 | 1167.32 |
1606867200000 | 1164.82 |
1606953600000 | 1169.84 |
1607040000000 | 1166.16 |
1607299200000 | 1169.27 |
1607385600000 | 1172.45 |
1607472000000 | 1177.34 |
1607558400000 | 1180.88 |
1607644800000 | 1178.57 |
1607904000000 | 1190.67 |
1607990400000 | 1191.75 |
1608076800000 | 1199.73 |
1608163200000 | 1197 |
1608249600000 | 1192.43 |
1608508800000 | 1169.92 |
1608595200000 | 1184.32 |
1608681600000 | 1189.07 |
1608768000000 | 1188.26 |
1609113600000 | 1209.21 |
1609200000000 | 1223.01 |
1609286400000 | 1222.59 |
1609372800000 | 1217.9 |
1609718400000 | 1219.74 |
1609804800000 | 1202.55 |
1609891200000 | 1200.71 |
1609977600000 | 1208.59 |
1610064000000 | 1223.71 |
1610323200000 | 1217.28 |
1610409600000 | 1202.3 |
1610496000000 | 1202.1 |
1610582400000 | 1198.78 |
1610668800000 | 1178.57 |
1610928000000 | 1192.2 |
1611014400000 | 1175 |
1611100800000 | 1188.3599 |
1611187200000 | 1192.01 |
1611273600000 | 1190.01 |
1611532800000 | 1175.56 |
1611619200000 | 1188.91 |
1611705600000 | 1175.18 |
1611792000000 | 1182.43 |
1611878400000 | 1152.09 |
1612137600000 | 1175.78 |
1612224000000 | 1202.83 |
1612310400000 | 1198.27 |
1612396800000 | 1202.55 |
1612483200000 | 1218.05 |
1612742400000 | 1219.09 |
1612828800000 | 1237.44 |
1612915200000 | 1221.57 |
1613001600000 | 1233.1 |
1613088000000 | 1238.07 |
1613347200000 | 1246.38 |
1613433600000 | 1246.38 |
1613520000000 | 1237.69 |
1613606400000 | 1236.28 |
1613692800000 | 1252.24 |
1613952000000 | 1241.19 |
1614038400000 | 1235.92 |
1614124800000 | 1222.77 |
1614211200000 | 1223.6 |
1614297600000 | 1208.24 |
1614556800000 | 1228.14 |
1614643200000 | 1230.57 |
1614729600000 | 1232.74 |
1614816000000 | 1217.01 |
1614902400000 | 1197.25 |
1615161600000 | 1216.4 |
1615248000000 | 1228.1 |
1615334400000 | 1252.79 |
1615420800000 | 1276.73 |
1615507200000 | 1276.01 |
1615766400000 | 1267.03 |
1615852800000 | 1269.78 |
1615939200000 | 1278.69 |
1616025600000 | 1274.41 |
1616112000000 | 1256.57 |
1616371200000 | 1254.08 |
1616457600000 | 1255.77 |
1616544000000 | 1248.9 |
1616630400000 | 1244.51 |
1616716800000 | 1245.2 |
1616976000000 | 1250.09 |
1617062400000 | 1269.8599 |
1617148800000 | 1264.71 |
1617235200000 | 1270.8699 |
1617667200000 | 1287.92 |
1617753600000 | 1283.04 |
1617840000000 | 1309.24 |
1617926400000 | 1314.51 |
1618185600000 | 1313.69 |
1618272000000 | 1321.79 |
1618358400000 | 1334.01 |
1618444800000 | 1342.92 |
1618531200000 | 1352.81 |
1618790400000 | 1347.39 |
1618876800000 | 1319.06 |
1618963200000 | 1347.4 |
1619049600000 | 1362.06 |
1619136000000 | 1352.08 |
1619395200000 | 1347.01 |
1619481600000 | 1346.92 |
1619568000000 | 1346.63 |
1619654400000 | 1354.09 |
1619740800000 | 1339.3699 |
1620000000000 | 1351.01 |
1620086400000 | 1328.13 |
1620172800000 | 1353.41 |
1620259200000 | 1348.16 |
1620345600000 | 1371.98 |
1620604800000 | 1371.22 |
1620691200000 | 1349.07 |
1620777600000 | 1345.98 |
1620864000000 | 1355.69 |
1620950400000 | 1373.28 |
1621209600000 | 1377.47 |
1621296000000 | 1372.04 |
1621382400000 | 1365.73 |
1621468800000 | 1387.63 |
1621555200000 | 1396.88 |
1621814400000 | 1407.44 |
1621900800000 | 1413.07 |
1621987200000 | 1414.16 |
1622073600000 | 1423.03 |
1622160000000 | 1437.46 |
1622419200000 | 1430.95 |
1622505600000 | 1435.48 |
1622592000000 | 1442.2 |
1622678400000 | 1437.48 |
1622764800000 | 1437.07 |
1623024000000 | 1447.73 |
1623110400000 | 1450.81 |
1623196800000 | 1453.31 |
1623283200000 | 1445.2 |
1623369600000 | 1461.27 |
1623628800000 | 1465 |
1623715200000 | 1474.3599 |
1623801600000 | 1482.46 |
1623888000000 | 1488.71 |
1623974400000 | 1475.73 |
1624233600000 | 1476.92 |
1624320000000 | 1477.24 |
1624406400000 | 1457.14 |
1624492800000 | 1473.09 |
1624579200000 | 1481.99 |
1624838400000 | 1475.41 |
1624924800000 | 1486.35 |
1625011200000 | 1464.57 |
1625097600000 | 1466.5 |
1625184000000 | 1465.59 |
1625443200000 | 1462.58 |
1625529600000 | 1455.14 |
1625616000000 | 1471.56 |
1625702400000 | 1430.19 |
1625788800000 | 1465.27 |
1626048000000 | 1476.1199 |
1626134400000 | 1482.64 |
1626220800000 | 1485.56 |
1626307200000 | 1468.85 |
1626393600000 | 1455.99 |
1626652800000 | 1433.51 |
1626739200000 | 1442.35 |
1626825600000 | 1463.38 |
1626912000000 | 1469 |
1626998400000 | 1494.81 |
1627257600000 | 1486.13 |
1627344000000 | 1478.09 |
1627430400000 | 1498.79 |
1627516800000 | 1492.93 |
1627603200000 | 1482.3599 |
1627862400000 | 1510.78 |
1627948800000 | 1525.44 |
1628035200000 | 1537.03 |
1628121600000 | 1529.81 |
1628208000000 | 1527.1099 |
1628467200000 | 1528.69 |
1628553600000 | 1530.55 |
1628640000000 | 1535 |
1628726400000 | 1548.29 |
1628812800000 | 1550.55 |
1629072000000 | 1524.41 |
1629158400000 | 1520.23 |
1629244800000 | 1471.34 |
1629331200000 | 1416.51 |
1629417600000 | 1425.93 |
1629676800000 | 1452.15 |
1629763200000 | 1435.2 |
1629849600000 | 1433.73 |
1629936000000 | 1430.2 |
1630022400000 | 1431.95 |
1630281600000 | 1436.6199 |
1630368000000 | 1434.51 |
1630454400000 | 1461.15 |
1630540800000 | 1461.79 |
1630627200000 | 1441.5 |
1630886400000 | 1459.95 |
1630972800000 | 1463.89 |
1631059200000 | 1456.69 |
1631145600000 | 1469.24 |
1631232000000 | 1477.03 |
1631491200000 | 1465.03 |
1631577600000 | 1452.77 |
1631664000000 | 1412.44 |
1631750400000 | 1412.8 |
1631836800000 | 1415.67 |
1632096000000 | 1389.02 |
1632182400000 | 1419.44 |
1632268800000 | 1430.48 |
1632355200000 | 1451.46 |
1632441600000 | 1423.96 |
1632700800000 | 1404.81 |
1632787200000 | 1362.65 |
1632873600000 | 1374.3699 |
1632960000000 | 1362.03 |
1633046400000 | 1374.24 |
1633305600000 | 1362.32 |
1633392000000 | 1377.31 |
1633478400000 | 1360.91 |
1633564800000 | 1385.53 |
1633651200000 | 1366.66 |
1633910400000 | 1368.59 |
1633996800000 | 1369.65 |
1634083200000 | 1401.46 |
1634169600000 | 1426.03 |
1634256000000 | 1428.31 |
1634515200000 | 1406.58 |
1634601600000 | 1399.65 |
1634688000000 | 1415 |
1634774400000 | 1430.66 |
1634860800000 | 1459.71 |
1635120000000 | 1446.19 |
1635206400000 | 1459.09 |
1635292800000 | 1456.41 |
1635379200000 | 1472.64 |
1635465600000 | 1481.25 |
1635724800000 | 1493.29 |
1635811200000 | 1499.6 |
1635897600000 | 1510.48 |
1635984000000 | 1528.67 |
1636070400000 | 1553.9 |
1636329600000 | 1546.79 |
1636416000000 | 1546.22 |
1636502400000 | 1529.56 |
1636588800000 | 1535.18 |
1636675200000 | 1561.77 |
1636934400000 | 1567.13 |
1637020800000 | 1586.8 |
1637107200000 | 1583.96 |
1637193600000 | 1584.13 |
1637280000000 | 1600.32 |
1637539200000 | 1581.8699 |
1637625600000 | 1556.9 |
1637712000000 | 1562.64 |
1637798400000 | 1576.72 |
1637884800000 | 1504.75 |
1638144000000 | 1515.38 |
1638230400000 | 1502.85 |
1638316800000 | 1527.3599 |
1638403200000 | 1499.56 |
1638489600000 | 1493.44 |
1638748800000 | 1505.56 |
1638835200000 | 1570.2 |
1638921600000 | 1545.69 |
1639008000000 | 1545.63 |
1639094400000 | 1538.85 |
1639353600000 | 1531.73 |
1639440000000 | 1514.46 |
1639526400000 | 1532.74 |
1639612800000 | 1536.45 |
1639699200000 | 1508.71 |
1639958400000 | 1499.73 |
1640044800000 | 1506.63 |
1640131200000 | 1527.6 |
1640217600000 | 1535.42 |
1640304000000 | 1530.97 |
1640563200000 | 1540.4 |
1640649600000 | 1549.64 |
1640736000000 | 1546.01 |
1640822400000 | 1547.6099 |
1640908800000 | 1542.66 |
1641168000000 | 1558.3599 |
1641254400000 | 1577.45 |
1641340800000 | 1595.65 |
1641427200000 | 1536.98 |
1641513600000 | 1513.8599 |
1641772800000 | 1476.85 |
1641859200000 | 1496.56 |
1641945600000 | 1498.59 |
1642032000000 | 1464.43 |
1642118400000 | 1434.25 |
1642377600000 | 1455.46 |
1642464000000 | 1434.6199 |
1642550400000 | 1462.8599 |
1642636800000 | 1473.72 |
1642723200000 | 1455.84 |
1642982400000 | 1400.76 |
1643068800000 | 1403.49 |
1643155200000 | 1427.48 |
1643241600000 | 1434.18 |
1643328000000 | 1437.83 |
1643587200000 | 1460.7 |
1643673600000 | 1478.72 |
1643760000000 | 1481.73 |
1643846400000 | 1447.77 |
1643932800000 | 1436.59 |
1644192000000 | 1443.91 |
1644278400000 | 1430.58 |
1644364800000 | 1448.19 |
1644451200000 | 1424.29 |
1644537600000 | 1395.55 |
1644796800000 | 1367.75 |
1644883200000 | 1406.2 |
1644969600000 | 1395.46 |
1645056000000 | 1400.15 |
1645142400000 | 1399.6 |
1645401600000 | 1370.23 |
1645488000000 | 1365.67 |
1645574400000 | 1358.55 |
1645660800000 | 1313.3 |
1645747200000 | 1361.81 |
1646006400000 | 1356.91 |
1646092800000 | 1300.74 |
1646179200000 | 1319 |
1646265600000 | 1285.39 |
1646352000000 | 1215.48 |
1646611200000 | 1197.48 |
1646697600000 | 1167.8699 |
1646784000000 | 1274.82 |
1646870400000 | 1226.7 |
1646956800000 | 1238.72 |
1647216000000 | 1254.55 |
1647302400000 | 1236.82 |
1647388800000 | 1306.91 |
1647475200000 | 1311.2 |
1647561600000 | 1326.96 |
1647820800000 | 1309.6099 |
1647907200000 | 1330.33 |
1647993600000 | 1301.3599 |
1648080000000 | 1292.32 |
1648166400000 | 1297.94 |
1648425600000 | 1311.83 |
1648512000000 | 1371.64 |
1648598400000 | 1354.98 |
1648684800000 | 1335.35 |
1648771200000 | 1335.04 |
1649030400000 | 1359.15 |
1649116800000 | 1358.83 |
1649203200000 | 1315.8 |
1649289600000 | 1302.53 |
1649376000000 | 1316.5 |
1649635200000 | 1289.17 |
1649721600000 | 1297.29 |
1649808000000 | 1292.54 |
1649894400000 | 1307.31 |
1650326400000 | 1288.74 |
1650412800000 | 1306.09 |
1650499200000 | 1324.04 |
1650585600000 | 1294.33 |
1650844800000 | 1250.41 |
1650931200000 | 1235.64 |
1651017600000 | 1246.32 |
1651104000000 | 1255.3599 |
1651190400000 | 1263.04 |
1651449600000 | 1238.63 |
1651536000000 | 1221.42 |
1651622400000 | 1209.07 |
1651708800000 | 1181.32 |
1651795200000 | 1150.27 |
1652054400000 | 1110.97 |
1652140800000 | 1121.96 |
1652227200000 | 1167.29 |
1652313600000 | 1153.8 |
1652400000000 | 1183.27 |
1652659200000 | 1173.29 |
1652745600000 | 1194.13 |
1652832000000 | 1164.66 |
1652918400000 | 1143.72 |
1653004800000 | 1130.53 |
1653264000000 | 1142.78 |
1653350400000 | 1123.03 |
1653436800000 | 1123.03 |
1653523200000 | 1154.14 |
1653609600000 | 1194.3 |
1653868800000 | 1226.24 |
1653955200000 | 1212.78 |
1654041600000 | 1205 |
1654128000000 | 1230 |
1654214400000 | 1226.89 |
1654473600000 | 1238.53 |
1654560000000 | 1225.42 |
1654646400000 | 1217.23 |
1654732800000 | 1194.21 |
1654819200000 | 1165.77 |
1655078400000 | 1128.38 |
1655164800000 | 1109.1099 |
1655251200000 | 1126.83 |
1655337600000 | 1101.74 |
1655424000000 | 1109.05 |
1655683200000 | 1112.58 |
1655769600000 | 1130.7 |
1655856000000 | 1129.31 |
1655942400000 | 1150.65 |
1656028800000 | 1189.78 |
1656288000000 | 1181.35 |
1656374400000 | 1186.92 |
1656460800000 | 1186.03 |
1656547200000 | 1173.42 |
1656633600000 | 1170.8599 |
1656892800000 | 1178 |
1656979200000 | 1162.44 |
1657065600000 | 1205.6099 |
1657152000000 | 1215.3 |
1657238400000 | 1201.76 |
1657497600000 | 1194.1099 |
1657584000000 | 1210.19 |
1657670400000 | 1203.02 |
1657756800000 | 1194.97 |
1657843200000 | 1207.76 |
1658102400000 | 1223.01 |
1658188800000 | 1254.6099 |
1658275200000 | 1248.75 |
1658361600000 | 1261.32 |
1658448000000 | 1269.51 |
1658707200000 | 1271.92 |
1658793600000 | 1253.76 |
1658880000000 | 1260.18 |
1658966400000 | 1297.73 |
1659052800000 | 1330.6 |
1659312000000 | 1345.69 |
1659398400000 | 1325.83 |
1659484800000 | 1337.6 |
1659571200000 | 1358.52 |
1659657600000 | 1333.28 |
1659916800000 | 1346.32 |
1660003200000 | 1328.46 |
1660089600000 | 1348.04 |
1660176000000 | 1352.18 |
1660262400000 | 1353.41 |
1660521600000 | 1361.3599 |
1660608000000 | 1361.8 |
1660694400000 | 1361.71 |
1660780800000 | 1367.25 |
1660867200000 | 1354.54 |
1661126400000 | 1327.8699 |
1661212800000 | 1316.83 |
1661299200000 | 1334.71 |
1661385600000 | 1334.04 |
1661472000000 | 1298.48 |
1661731200000 | 1281.56 |
1661817600000 | 1279.35 |
1661904000000 | 1258.53 |
1661990400000 | 1232.16 |
1662076800000 | 1253.6 |
1662336000000 | 1237.3 |
1662422400000 | 1244.29 |
1662508800000 | 1244.98 |
1662595200000 | 1247.47 |
1662681600000 | 1265.49 |
1662940800000 | 1283.9 |
1663027200000 | 1265.39 |
1663113600000 | 1263.89 |
1663200000000 | 1237.4 |
1663286400000 | 1226.78 |
1663545600000 | 1225.94 |
1663632000000 | 1220.21 |
1663718400000 | 1235.97 |
1663804800000 | 1199.41 |
1663891200000 | 1169.1099 |
1664150400000 | 1174.35 |
1664236800000 | 1165.91 |
1664323200000 | 1179.1099 |
1664409600000 | 1164.66 |
1664496000000 | 1171.1199 |
1664755200000 | 1165.94 |
1664841600000 | 1229.14 |
1664928000000 | 1211.99 |
1665014400000 | 1207.25 |
1665100800000 | 1178.21 |
1665360000000 | 1164.8 |
1665446400000 | 1169.51 |
1665532800000 | 1180.43 |
1665619200000 | 1166.9 |
1665705600000 | 1182.3599 |
1665964800000 | 1205.05 |
1666051200000 | 1207.1199 |
1666137600000 | 1191.02 |
1666224000000 | 1205.22 |
1666310400000 | 1174.27 |
1666569600000 | 1182.3599 |
1666656000000 | 1217.13 |
1666742400000 | 1221.72 |
1666828800000 | 1204.44 |
1666915200000 | 1193.25 |
1667174400000 | 1186.24 |
1667260800000 | 1202.72 |
1667347200000 | 1180.31 |
1667433600000 | 1161.7 |
1667520000000 | 1233.4 |
1667779200000 | 1226.79 |
1667865600000 | 1239.6 |
1667952000000 | 1240.78 |
1668038400000 | 1292.01 |
1668124800000 | 1327.1 |
1668384000000 | 1317.75 |
1668470400000 | 1320.43 |
1668556800000 | 1312.83 |
1668643200000 | 1313.31 |
1668729600000 | 1320.06 |
1668988800000 | 1317.65 |
1669075200000 | 1310.52 |
1669161600000 | 1321.04 |
1669248000000 | 1326.26 |
1669334400000 | 1320.51 |
1669593600000 | 1320.97 |
1669680000000 | 1319.4 |
1669766400000 | 1365.41 |
1669852800000 | 1357.47 |
1669939200000 | 1351.03 |
1670198400000 | 1341.25 |
1670284800000 | 1340.55 |
1670371200000 | 1332.06 |
1670457600000 | 1336.69 |
1670544000000 | 1340.57 |
1670803200000 | 1331.99 |
1670889600000 | 1353.17 |
1670976000000 | 1357.41 |
1671062400000 | 1302.05 |
1671148800000 | 1292.07 |
1671408000000 | 1283.85 |
1671494400000 | 1268.34 |
1671580800000 | 1297.29 |
1671667200000 | 1280.4 |
1671753600000 | 1268.17 |
1672099200000 | 1290.5 |
1672185600000 | 1283.92 |
1672272000000 | 1301.5 |
1672358400000 | 1276.58 |
1672617600000 | 1296.98 |
1672704000000 | 1311.1 |
1672790400000 | 1371.29 |
1672876800000 | 1363.43 |
1672963200000 | 1391.77 |
1673222400000 | 1409.39 |
1673308800000 | 1402.23 |
1673395200000 | 1427.25 |
1673481600000 | 1429.34 |
1673568000000 | 1451.38 |
1673827200000 | 1460.15 |
1673913600000 | 1474.53 |
1674000000000 | 1472.56 |
1674086400000 | 1433.96 |
1674172800000 | 1445.57 |
1674432000000 | 1456.9 |
1674518400000 | 1460.58 |
1674604800000 | 1457.48 |
1674691200000 | 1474.49 |
1674777600000 | 1474.18 |
1675036800000 | 1477.03 |
1675123200000 | 1478.88 |
1675209600000 | 1467.45 |
1675296000000 | 1501.77 |
1675382400000 | 1532.1199 |
1675641600000 | 1502.95 |
1675728000000 | 1487.95 |
1675814400000 | 1477.16 |
1675900800000 | 1492.21 |
1675987200000 | 1462.26 |
1676246400000 | 1491.47 |
1676332800000 | 1489.25 |
1676419200000 | 1508.7 |
1676505600000 | 1518.75 |
1676592000000 | 1507.4 |
1676851200000 | 1496.3 |
1676937600000 | 1492.83 |
1677024000000 | 1495.72 |
1677110400000 | 1493.98 |
1677196800000 | 1447.3599 |
1677456000000 | 1473.77 |
1677542400000 | 1466.15 |
1677628800000 | 1466.41 |
1677715200000 | 1487.39 |
1677801600000 | 1501.08 |
1678060800000 | 1508.54 |
1678147200000 | 1498.67 |
1678233600000 | 1493.18 |
1678320000000 | 1490.1199 |
1678406400000 | 1482.63 |
1678665600000 | 1451.17 |
1678752000000 | 1481.1099 |
1678838400000 | 1437.13 |
1678924800000 | 1484.7 |
1679011200000 | 1462.46 |
1679270400000 | 1488.34 |
1679356800000 | 1494.98 |
1679443200000 | 1511.14 |
1679529600000 | 1524.01 |
1679616000000 | 1515.56 |
1679875200000 | 1521.38 |
1679961600000 | 1517.3699 |
1680048000000 | 1537.75 |
1680134400000 | 1554.38 |
1680220800000 | 1583.3699 |
1680480000000 | 1584.51 |
1680566400000 | 1595.67 |
1680652800000 | 1591.39 |
1680739200000 | 1561.07 |
1681171200000 | 1579.17 |
1681257600000 | 1569.8599 |
1681344000000 | 1629.1 |
1681430400000 | 1641.01 |
1681689600000 | 1619.1099 |
1681776000000 | 1629.45 |
1681862400000 | 1633.24 |
1681948800000 | 1652.67 |
1682035200000 | 1669.29 |
1682294400000 | 1667.06 |
1682380800000 | 1649.65 |
1682467200000 | 1627.26 |
1682553600000 | 1635.46 |
1682640000000 | 1629.9 |
1682899200000 | 1629.9 |
1682985600000 | 1620.66 |
1683072000000 | 1632.99 |
1683158400000 | 1617.85 |
1683244800000 | 1632.82 |
1683504000000 | 1644.34 |
1683590400000 | 1627.8599 |
1683676800000 | 1609.68 |
1683763200000 | 1634.69 |
1683849600000 | 1628.48 |
1684108800000 | 1627.73 |
1684195200000 | 1617.96 |
1684281600000 | 1612.49 |
1684368000000 | 1614.39 |
1684454400000 | 1615.44 |
1684713600000 | 1622.06 |
1684800000000 | 1558.57 |
1684886400000 | 1529.98 |
1684972800000 | 1539.38 |
1685059200000 | 1568.14 |
1685318400000 | 1560.08 |
1685404800000 | 1553.94 |
1685491200000 | 1519.31 |
1685577600000 | 1512.9 |
1685664000000 | 1554.88 |
1685923200000 | 1531.7 |
1686009600000 | 1529.83 |
1686096000000 | 1525.39 |
1686182400000 | 1532.26 |
1686268800000 | 1535.76 |
1686528000000 | 1563.83 |
1686614400000 | 1576.5 |
1686700800000 | 1589.01 |
1686787200000 | 1576.75 |
1686873600000 | 1609.6099 |
1687132800000 | 1588.27 |
1687219200000 | 1578.07 |
1687305600000 | 1566.1199 |
1687392000000 | 1566.65 |
1687478400000 | 1553.29 |
1687737600000 | 1557.32 |
1687824000000 | 1562.6099 |
1687910400000 | 1578 |
1687996800000 | 1589.95 |
1688083200000 | 1610.04 |
1688342400000 | 1594.84 |
1688428800000 | 1597.63 |
1688515200000 | 1579.84 |
1688601600000 | 1521.57 |
1688688000000 | 1529.29 |
1688947200000 | 1540.24 |
1689033600000 | 1567.98 |
1689120000000 | 1595.67 |
1689206400000 | 1610.79 |
1689292800000 | 1627.59 |
1689552000000 | 1580.91 |
1689638400000 | 1575.25 |
1689724800000 | 1573.47 |
1689811200000 | 1572.6099 |
1689897600000 | 1597.14 |
1690156800000 | 1583.38 |
1690243200000 | 1586.28 |
1690329600000 | 1539.01 |
1690416000000 | 1586.91 |
1690502400000 | 1602.56 |
1690761600000 | 1608.05 |
1690848000000 | 1578.39 |
1690934400000 | 1556.41 |
1691020800000 | 1551.1 |
1691107200000 | 1557.27 |
1691366400000 | 1553.6099 |
1691452800000 | 1537.8699 |
1691539200000 | 1540.55 |
1691625600000 | 1587.82 |
1691712000000 | 1561.81 |
1691971200000 | 1561.45 |
1692057600000 | 1543.72 |
1692144000000 | 1546.89 |
1692230400000 | 1519.4 |
1692316800000 | 1504.83 |
1692576000000 | 1513.25 |
1692662400000 | 1519.67 |
1692748800000 | 1520.38 |
1692835200000 | 1508.41 |
1692921600000 | 1511.01 |
1693180800000 | 1531.5 |
1693267200000 | 1549.7 |
1693353600000 | 1545.97 |
1693440000000 | 1520.6 |
1693526400000 | 1512.94 |
1693785600000 | 1510.6099 |
1693872000000 | 1491.14 |
1693958400000 | 1455.02 |
1694044800000 | 1445.05 |
1694131200000 | 1465.73 |
1694390400000 | 1472.15 |
1694476800000 | 1454.81 |
1694563200000 | 1446.06 |
1694649600000 | 1463.96 |
1694736000000 | 1492.17 |
1694995200000 | 1462.39 |
1695081600000 | 1448.73 |
1695168000000 | 1461.35 |
1695254400000 | 1430.64 |
1695340800000 | 1438.09 |
1695600000000 | 1402.89 |
1695686400000 | 1383.63 |
1695772800000 | 1374.6199 |
1695859200000 | 1386.43 |
1695945600000 | 1406.46 |
1696204800000 | 1402.76 |
1696291200000 | 1387.01 |
1696377600000 | 1396.23 |
1696464000000 | 1397.83 |
1696550400000 | 1415 |
1696809600000 | 1391.08 |
1696896000000 | 1429.19 |
1696982400000 | 1384.35 |
1697068800000 | 1366.24 |
1697155200000 | 1341.67 |
1697414400000 | 1350.39 |
1697500800000 | 1350.48 |
1697587200000 | 1349.24 |
1697673600000 | 1352.01 |
1697760000000 | 1334.75 |
1698019200000 | 1347.41 |
1698105600000 | 1372.4 |
1698192000000 | 1376.81 |
1698278400000 | 1352.1 |
1698364800000 | 1343.19 |
1698624000000 | 1352.98 |
1698710400000 | 1361.28 |
1698796800000 | 1364.83 |
1698883200000 | 1403.48 |
1698969600000 | 1406.89 |
1699228800000 | 1399.85 |
1699315200000 | 1402.1199 |
1699401600000 | 1419.26 |
1699488000000 | 1438.01 |
1699574400000 | 1402.53 |
1699833600000 | 1404.9 |
1699920000000 | 1444.6 |
1700006400000 | 1456.81 |
1700092800000 | 1436.8599 |
1700179200000 | 1446.3 |
1700438400000 | 1452.65 |
1700524800000 | 1446.91 |
1700611200000 | 1463.74 |
1700697600000 | 1461.23 |
1700784000000 | 1457.48 |
1701043200000 | 1450.69 |
1701129600000 | 1431.46 |
1701216000000 | 1439.29 |
1701302400000 | 1450.24 |
1701388800000 | 1454.1 |
1701648000000 | 1456.54 |
1701734400000 | 1472.68 |
1701820800000 | 1483.51 |
1701907200000 | 1475.03 |
1701993600000 | 1504.6199 |
1702252800000 | 1508.1099 |
1702339200000 | 1505.48 |
1702425600000 | 1508.56 |
1702512000000 | 1524.18 |
1702598400000 | 1522 |
1702857600000 | 1511.38 |
1702944000000 | 1517.98 |
1703030400000 | 1520.44 |
1703116800000 | 1514.45 |
1703203200000 | 1496.1 |
1703635200000 | 1495.71 |
1703721600000 | 1490.05 |
1703808000000 | 1493.38 |
1704153600000 | 1474.53 |
1704240000000 | 1437.71 |
1704326400000 | 1432.5 |
1704412800000 | 1418.34 |
1704672000000 | 1430.68 |
1704758400000 | 1423.6099 |
1704844800000 | 1429.09 |
1704931200000 | 1415.85 |
1705017600000 | 1416.4 |
1705276800000 | 1395.85 |
1705363200000 | 1387.5 |
1705449600000 | 1358.98 |
1705536000000 | 1380.55 |
1705622400000 | 1374.95 |
1705881600000 | 1379.15 |
1705968000000 | 1385.31 |
1706054400000 | 1398.67 |
1706140800000 | 1408.18 |
1706227200000 | 1513.33 |
1706486400000 | 1516.38 |
1706572800000 | 1523.7 |
1706659200000 | 1511.85 |
1706745600000 | 1512.2 |
1706832000000 | 1522.25 |
1707091200000 | 1535.6099 |
1707177600000 | 1535.3599 |
1707264000000 | 1538.8699 |
1707350400000 | 1563.98 |
1707436800000 | 1552.82 |
1707696000000 | 1576.04 |
1707782400000 | 1548.78 |
1707868800000 | 1558.29 |
1707955200000 | 1581.09 |
1708041600000 | 1589.02 |
1708300800000 | 1596 |
1708387200000 | 1598.56 |
1708473600000 | 1602.4 |
1708560000000 | 1632.53 |
1708646400000 | 1641.25 |
1708905600000 | 1633.89 |
1708992000000 | 1641.21 |
1709078400000 | 1636.9 |
1709164800000 | 1627.71 |
1709251200000 | 1631.25 |
1709510400000 | 1621.98 |
1709596800000 | 1603.89 |
1709683200000 | 1608.55 |
1709769600000 | 1625.79 |
1709856000000 | 1635.1 |
1710115200000 | 1640.09 |
1710201600000 | 1657.38 |
1710288000000 | 1673.6099 |
1710374400000 | 1682.86 |
1710460800000 | 1667.04 |
1710720000000 | 1654.3 |
1710806400000 | 1658.54 |
1710892800000 | 1631.16 |
1710979200000 | 1629.96 |
1711065600000 | 1607.32 |
1711324800000 | 1611.23 |
1711411200000 | 1609.5 |
1711497600000 | 1622.01 |
1711584000000 | 1623.8599 |
1712016000000 | 1603.2 |
1712102400000 | 1592.83 |
1712188800000 | 1595.1099 |
1712275200000 | 1565 |
1712534400000 | 1572.23 |
1712620800000 | 1556.4 |
1712707200000 | 1552.01 |
1712793600000 | 1553.55 |
1712880000000 | 1536 |
1713139200000 | 1556.28 |
1713225600000 | 1539.85 |
1713312000000 | 1576.95 |
1713398400000 | 1577.28 |
1713484800000 | 1591.31 |
1713744000000 | 1590.27 |
1713830400000 | 1600.6199 |
1713916800000 | 1595.3699 |
1714003200000 | 1565.89 |
1714089600000 | 1589.75 |
1714348800000 | 1574.3699 |
1714435200000 | 1563.32 |
1714521600000 | 1563.32 |
1714608000000 | 1551.2 |
1714694400000 | 1577.44 |
1714953600000 | 1577.57 |
1715040000000 | 1586.7 |
1715126400000 | 1590.79 |
1715212800000 | 1599.38 |
1715299200000 | 1597.98 |
1715558400000 | 1592.74 |
1715644800000 | 1607.19 |
1715731200000 | 1605.7 |
1715817600000 | 1599.94 |
1715904000000 | 1592.3699 |
1716163200000 | 1590.59 |
1716249600000 | 1576.13 |
1716336000000 | 1553.97 |
1716422400000 | 1551.94 |
1716508800000 | 1547.1 |
1716768000000 | 1555.77 |
1716854400000 | 1538.98 |
1716940800000 | 1514.19 |
1717027200000 | 1531.21 |
1717113600000 | 1537.69 |
1717372800000 | 1539.6199 |
1717459200000 | 1537.99 |
1717545600000 | 1560.57 |
1717632000000 | 1569.29 |
1717718400000 | 1568.2 |
1717977600000 | 1544.1099 |
1718064000000 | 1529.54 |
1718150400000 | 1537.48 |
1718236800000 | 1528.84 |
1718323200000 | 1491.92 |
1718582400000 | 1501.07 |
1718668800000 | 1487.8699 |
1718755200000 | 1479.77 |
1718841600000 | 1499.89 |
1718928000000 | 1498.53 |
1719187200000 | 1513.77 |
1719273600000 | 1519.33 |
1719360000000 | 1514.25 |
1719446400000 | 1492.6 |
1719532800000 | 1475.28 |
1719792000000 | 1469.8699 |
1719878400000 | 1458.66 |
1719964800000 | 1465.35 |
1720051200000 | 1473.34 |
1720137600000 | 1472.27 |
1720396800000 | 1446.52 |
1720483200000 | 1429.19 |
1720569600000 | 1447.56 |
1720656000000 | 1466.92 |
1720742400000 | 1496.57 |
1721001600000 | 1464.05 |
1721088000000 | 1437.76 |
1721174400000 | 1443.32 |
1721260800000 | 1446.39 |
1721347200000 | 1430.4 |
1721606400000 | 1449.76 |
1721692800000 | 1444.74 |
1721779200000 | 1404.09 |
1721865600000 | 1382.14 |
1721952000000 | 1408.9 |
1722211200000 | 1391.64 |
1722297600000 | 1390.52 |
1722384000000 | 1393.27 |
1722470400000 | 1366.39 |
1722556800000 | 1339.39 |
1722816000000 | 1331.79 |
1722902400000 | 1327.93 |
1722988800000 | 1345.3 |
1723075200000 | 1340.64 |
1723161600000 | 1340.29 |
1723420800000 | 1331.06 |
1723507200000 | 1335.83 |
1723593600000 | 1353.49 |
1723680000000 | 1372.17 |
1723766400000 | 1374.33 |
1724025600000 | 1394.23 |
1724112000000 | 1396.63 |
1724198400000 | 1407.96 |
1724284800000 | 1409.9 |
1724371200000 | 1415.75 |
1724630400000 | 1416.58 |
1724716800000 | 1400.83 |
1724803200000 | 1396.79 |
1724889600000 | 1419.59 |
1724976000000 | 1416.93 |
1725235200000 | 1411.57 |
1725321600000 | 1411.02 |
1725408000000 | 1368.31 |
1725494400000 | 1328.13 |
1725580800000 | 1309.97 |
1725840000000 | 1307.78 |
1725926400000 | 1294.8599 |
1726012800000 | 1286.09 |
1726099200000 | 1288.77 |
1726185600000 | 1291.77 |
1726444800000 | 1284.85 |
1726531200000 | 1294.65 |
1726617600000 | 1279.15 |
1726704000000 | 1321.4 |
1726790400000 | 1279.6099 |
1727049600000 | 1281.28 |
1727136000000 | 1320.76 |
1727222400000 | 1326.54 |
1727308800000 | 1431.01 |
1727395200000 | 1464.02 |
1727654400000 | 1442.47 |
1727740800000 | 1400.8 |
1727827200000 | 1407.99 |
1727913600000 | 1392.52 |
1728000000000 | 1397.39 |
1728259200000 | 1418.9 |
1728345600000 | 1387.18 |
1728432000000 | 1389.06 |
1728518400000 | 1385.8599 |
1728604800000 | 1389.84 |
1728864000000 | 1373.79 |
1728950400000 | 1348.98 |
1729036800000 | 1313.41 |
1729123200000 | 1325.34 |
1729209600000 | 1343.6199 |
1729468800000 | 1318.15 |
1729555200000 | 1322.33 |
1729641600000 | 1310.41 |
1729728000000 | 1328.06 |
1729814400000 | 1327.21 |
1730073600000 | 1336.33 |
1730160000000 | 1335.01 |
1730246400000 | 1312.57 |
1730332800000 | 1296.41 |
1730419200000 | 1302.3599 |
1730678400000 | 1294.75 |
1730764800000 | 1294.24 |
1730851200000 | 1282.13 |
1730937600000 | 1318.49 |
1731024000000 | 1276.05 |
1731283200000 | 1279.43 |
1731369600000 | 1235.16 |
1731456000000 | 1237.73 |
1731542400000 | 1257.1199 |
1731628800000 | 1254.65 |
1731888000000 | 1252.2 |
1731974400000 | 1234.75 |
1732060800000 | 1228.66 |
1732147200000 | 1227.9 |
1732233600000 | 1246.1 |
1732492800000 | 1270.38 |
1732579200000 | 1271.6 |
1732665600000 | 1264.31 |
1732752000000 | 1257.07 |
1732838400000 | 1265.46 |
EURO STOXX Personal & Household Goods | EURO STOXX | |
---|---|---|
2017 | 13.1802595276 | 10.226081276297 |
2018 | 1.8550123075335 | -15.001394936033 |
2019 | 32.50852904301 | 23.366643917377 |
2020 | 13.897033549603 | -1.5915882776655 |
2021 | 26.897887188057 | 20.618521782301 |
2022 | -17.430809781302 | -14.537727316002 |
2023 | 17.269940690487 | 15.915444993905 |
2024 | -16.613004141114 | 5.7222381240771 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0019112942 | SXQT | SXQT INDEX | .SXQT |
Price EUR | CH0019112892 | SXQE | SXQE INDEX | .SXQE |
Net Return USD | CH0019112975 | SXQU | SXQU INDEX | .SXQU |
Price USD | CH0019112900 | SXQK | SXQK INDEX | .SXQK |
Gross Return EUR | CH0102633044 | SXQGT | .SXQGT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LVMH MOET HENNESSY | Consumer Products and Services | France | 37.070% |
L'OREAL | Consumer Products and Services | France | 19.437% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 17.761% |
ADIDAS | Consumer Products and Services | Germany | 9.082% |
Kering | Consumer Products and Services | France | 3.846% |
HENKEL PREF | Consumer Products and Services | Germany | 3.220% |
BEIERSDORF | Personal Care, Drug and Grocery Stores | Germany | 2.830% |
MONCLER | Consumer Products and Services | Italy | 2.540% |
PUMA | Consumer Products and Services | Germany | 1.145% |
BRUNELLO CUCINELLI | Consumer Products and Services | Italy | 0.780% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.